25/06/30,11:00:00,00,07,1, 11.9,1,1, 18.197, 10622.723, 444.919, 52931.909 25/06/30,11:00:00,01,07,1, 11.9,1,1, 18.197, 10622.721, 444.973, 52931.909 25/06/30,11:00:00,02,07,1, 11.9,1,1, 18.197, 10622.752, 444.837, 52930.999 25/06/30,11:00:00,03,07,1, 11.9,1,1, 18.197, 10622.736, 444.756, 52930.906 25/06/30,11:00:00,04,07,1, 11.9,1,1, 18.197, 10622.771, 444.815, 52931.015 25/06/30,11:00:00,05,07,1, 11.9,1,1, 18.197, 10622.756, 444.858, 52930.930 25/06/30,11:00:00,06,07,1, 11.9,1,1, 18.197, 10622.713, 444.807, 52930.895 25/06/30,11:00:00,07,07,1, 11.9,1,1, 18.197, 10622.716, 444.869, 52930.954 25/06/30,11:00:00,08,07,1, 11.9,1,1, 18.197, 10622.747, 444.848, 52930.928 25/06/30,11:00:00,09,07,1, 11.9,1,1, 18.197, 10622.748, 444.925, 52930.949 25/06/30,11:00:00,10,07,1, 11.9,1,1, 18.197, 10622.756, 444.916, 52931.031 25/06/30,11:00:00,11,07,1, 11.9,1,1, 18.197, 10622.745, 444.883, 52931.006 25/06/30,11:00:00,12,07,1, 11.9,1,1, 18.197, 10622.769, 444.960, 52931.020 25/06/30,11:00:00,13,07,1, 11.9,1,1, 18.197, 10622.765, 444.956, 52930.952 25/06/30,11:00:00,14,07,1, 11.9,1,1, 18.197, 10622.760, 444.947, 52931.005 25/06/30,11:00:00,15,07,1, 11.9,1,1, 18.197, 10622.782, 445.008, 52930.946 25/06/30,11:00:00,16,07,1, 11.9,1,1, 18.197, 10622.745, 444.975, 52930.918 25/06/30,11:00:00,17,07,1, 11.9,1,1, 18.197, 10622.758, 445.018, 52930.928 25/06/30,11:00:00,18,07,1, 11.9,1,1, 18.197, 10622.797, 445.073, 52931.007 25/06/30,11:00:00,19,07,1, 11.9,1,1, 18.197, 10622.780, 445.009, 52930.940 25/06/30,11:00:01,00,08,1, 11.9,1,1, 18.200, 10622.773, 445.009, 52930.940 25/06/30,11:00:01,01,08,1, 11.9,1,1, 18.200, 10622.785, 445.076, 52930.930 25/06/30,11:00:01,02,08,1, 11.9,1,1, 18.200, 10622.799, 445.105, 52930.923 25/06/30,11:00:01,03,08,1, 11.9,1,1, 18.200, 10622.819, 445.166, 52930.982 25/06/30,11:00:01,04,08,1, 11.9,1,1, 18.200, 10622.766, 445.089, 52930.961 25/06/30,11:00:01,05,08,1, 11.9,1,1, 18.200, 10622.812, 445.196, 52930.984 25/06/30,11:00:01,06,08,1, 11.9,1,1, 18.200, 10622.797, 445.147, 52930.931 25/06/30,11:00:01,07,08,1, 11.9,1,1, 18.200, 10622.794, 445.168, 52931.024 25/06/30,11:00:01,08,08,1, 11.9,1,1, 18.200, 10622.832, 445.211, 52930.980 25/06/30,11:00:01,09,08,1, 11.9,1,1, 18.200, 10622.800, 445.160, 52930.988 25/06/30,11:00:01,10,08,1, 11.9,1,1, 18.200, 10622.846, 445.203, 52930.980 25/06/30,11:00:01,11,08,1, 11.9,1,1, 18.200, 10622.821, 445.238, 52931.018 25/06/30,11:00:01,12,08,1, 11.9,1,1, 18.200, 10622.831, 445.107, 52930.885 25/06/30,11:00:01,13,08,1, 11.9,1,1, 18.200, 10622.856, 445.226, 52931.020 25/06/30,11:00:01,14,08,1, 11.9,1,1, 18.200, 10622.828, 445.187, 52930.967 25/06/30,11:00:01,15,08,1, 11.9,1,1, 18.200, 10622.885, 445.182, 52930.928 25/06/30,11:00:01,16,08,1, 11.9,1,1, 18.200, 10622.919, 445.233, 52931.004 25/06/30,11:00:01,17,08,1, 11.9,1,1, 18.200, 10622.882, 445.125, 52930.864 25/06/30,11:00:01,18,08,1, 11.9,1,1, 18.200, 10622.930, 445.250, 52931.030 25/06/30,11:00:01,19,08,1, 11.9,1,1, 18.200, 10622.957, 445.251, 52931.077 25/06/30,11:00:02,00,08,1, 11.9,1,1, 18.202, 10622.957, 445.251, 52931.077 25/06/30,11:00:02,01,08,1, 11.9,1,1, 18.202, 10622.942, 445.230, 52931.017 25/06/30,11:00:02,02,08,1, 11.9,1,1, 18.202, 10622.921, 445.203, 52930.975 25/06/30,11:00:02,03,08,1, 11.9,1,1, 18.202, 10622.968, 445.231, 52930.942 25/06/30,11:00:02,04,08,1, 11.9,1,1, 18.202, 10622.973, 445.249, 52930.953 25/06/30,11:00:02,05,08,1, 11.9,1,1, 18.202, 10622.939, 445.216, 52930.926 25/06/30,11:00:02,06,08,1, 11.9,1,1, 18.202, 10622.969, 445.289, 52930.966 25/06/30,11:00:02,07,08,1, 11.9,1,1, 18.202, 10622.991, 445.234, 52930.871 25/06/30,11:00:02,08,08,1, 11.9,1,1, 18.202, 10622.976, 445.207, 52930.876 25/06/30,11:00:02,09,08,1, 11.9,1,1, 18.202, 10623.022, 445.295, 52931.021 25/06/30,11:00:02,10,08,1, 11.9,1,1, 18.202, 10623.006, 445.234, 52930.984 25/06/30,11:00:02,11,08,1, 11.9,1,1, 18.202, 10623.040, 445.280, 52930.995 25/06/30,11:00:02,12,08,1, 11.9,1,1, 18.202, 10623.078, 445.309, 52930.944 25/06/30,11:00:02,13,08,1, 11.9,1,1, 18.202, 10623.012, 445.223, 52930.969 25/06/30,11:00:02,14,08,1, 11.9,1,1, 18.202, 10623.071, 445.340, 52931.007 25/06/30,11:00:02,15,08,1, 11.9,1,1, 18.202, 10623.081, 445.303, 52930.880 25/06/30,11:00:02,16,08,1, 11.9,1,1, 18.202, 10623.078, 445.301, 52930.993 25/06/30,11:00:02,17,08,1, 11.9,1,1, 18.202, 10623.105, 445.348, 52931.011 25/06/30,11:00:02,18,08,1, 11.9,1,1, 18.202, 10623.096, 445.313, 52930.879 25/06/30,11:00:02,19,08,1, 11.9,1,1, 18.202, 10623.127, 445.321, 52930.926 25/06/30,11:00:03,00,07,1, 11.9,1,1, 18.196, 10623.124, 445.321, 52930.926 25/06/30,11:00:03,01,07,1, 11.9,1,1, 18.196, 10623.102, 445.362, 52930.956 25/06/30,11:00:03,02,07,1, 11.9,1,1, 18.196, 10623.145, 445.402, 52931.007 25/06/30,11:00:03,03,07,1, 11.9,1,1, 18.196, 10623.133, 445.367, 52930.909 25/06/30,11:00:03,04,07,1, 11.9,1,1, 18.196, 10623.129, 445.380, 52930.973 25/06/30,11:00:03,05,07,1, 11.9,1,1, 18.196, 10623.149, 445.467, 52930.928 25/06/30,11:00:03,06,07,1, 11.9,1,1, 18.196, 10623.134, 445.398, 52930.926 25/06/30,11:00:03,07,07,1, 11.9,1,1, 18.196, 10623.181, 445.459, 52930.961 25/06/30,11:00:03,08,07,1, 11.9,1,1, 18.196, 10623.184, 445.447, 52930.893 25/06/30,11:00:03,09,07,1, 11.9,1,1, 18.196, 10623.192, 445.451, 52930.929 25/06/30,11:00:03,10,07,1, 11.9,1,1, 18.196, 10623.212, 445.528, 52930.949 25/06/30,11:00:03,11,07,1, 11.9,1,1, 18.196, 10623.170, 445.491, 52930.918 25/06/30,11:00:03,12,07,1, 11.9,1,1, 18.196, 10623.207, 445.480, 52930.925 25/06/30,11:00:03,13,07,1, 11.9,1,1, 18.196, 10623.214, 445.516, 52930.937 25/06/30,11:00:03,14,07,1, 11.9,1,1, 18.196, 10623.197, 445.505, 52930.908 25/06/30,11:00:03,15,07,1, 11.9,1,1, 18.196, 10623.239, 445.594, 52930.949 25/06/30,11:00:03,16,07,1, 11.9,1,1, 18.196, 10623.221, 445.580, 52930.862 25/06/30,11:00:03,17,07,1, 11.9,1,1, 18.196, 10623.206, 445.557, 52930.867 25/06/30,11:00:03,18,07,1, 11.9,1,1, 18.196, 10623.256, 445.606, 52930.904 25/06/30,11:00:03,19,07,1, 11.9,1,1, 18.196, 10623.220, 445.577, 52930.867 25/06/30,11:00:04,00,08,1, 11.9,1,1, 18.203, 10623.215, 445.577, 52930.867 25/06/30,11:00:04,01,08,1, 11.9,1,1, 18.203, 10623.266, 445.645, 52930.910 25/06/30,11:00:04,02,08,1, 11.9,1,1, 18.203, 10623.258, 445.623, 52930.911 25/06/30,11:00:04,03,08,1, 11.9,1,1, 18.203, 10623.266, 445.714, 52931.018 25/06/30,11:00:04,04,08,1, 11.9,1,1, 18.203, 10623.255, 445.663, 52930.993 25/06/30,11:00:04,05,08,1, 11.9,1,1, 18.203, 10623.270, 445.678, 52930.907 25/06/30,11:00:04,06,08,1, 11.9,1,1, 18.203, 10623.283, 445.727, 52931.013 25/06/30,11:00:04,07,08,1, 11.9,1,1, 18.203, 10623.249, 445.689, 52930.876 25/06/30,11:00:04,08,08,1, 11.9,1,1, 18.203, 10623.281, 445.736, 52930.889 25/06/30,11:00:04,09,08,1, 11.9,1,1, 18.203, 10623.290, 445.748, 52930.936 25/06/30,11:00:04,10,08,1, 11.9,1,1, 18.203, 10623.272, 445.728, 52930.892 25/06/30,11:00:04,11,08,1, 11.9,1,1, 18.203, 10623.302, 445.801, 52930.881 25/06/30,11:00:04,12,08,1, 11.9,1,1, 18.203, 10623.292, 445.766, 52930.894 25/06/30,11:00:04,13,08,1, 11.9,1,1, 18.203, 10623.273, 445.778, 52930.940 25/06/30,11:00:04,14,08,1, 11.9,1,1, 18.203, 10623.296, 445.834, 52930.991 25/06/30,11:00:04,15,08,1, 11.9,1,1, 18.203, 10623.293, 445.771, 52930.891 25/06/30,11:00:04,16,08,1, 11.9,1,1, 18.203, 10623.298, 445.844, 52930.887 25/06/30,11:00:04,17,08,1, 11.9,1,1, 18.203, 10623.314, 445.830, 52930.883 25/06/30,11:00:04,18,08,1, 11.9,1,1, 18.203, 10623.285, 445.819, 52930.928 25/06/30,11:00:04,19,08,1, 11.9,1,1, 18.203, 10623.312, 445.898, 52930.972 25/06/30,11:00:05,00,07,1, 11.9,1,1, 18.198, 10623.307, 445.898, 52930.972 25/06/30,11:00:05,01,07,1, 11.9,1,1, 18.198, 10623.308, 445.874, 52930.891 25/06/30,11:00:05,02,07,1, 11.9,1,1, 18.198, 10623.326, 445.937, 52930.897 25/06/30,11:00:05,03,07,1, 11.9,1,1, 18.198, 10623.288, 445.864, 52930.812 25/06/30,11:00:05,04,07,1, 11.9,1,1, 18.198, 10623.309, 445.929, 52930.919 25/06/30,11:00:05,05,07,1, 11.9,1,1, 18.198, 10623.306, 445.945, 52930.963 25/06/30,11:00:05,06,07,1, 11.9,1,1, 18.198, 10623.330, 445.921, 52930.868 25/06/30,11:00:05,07,07,1, 11.9,1,1, 18.198, 10623.320, 445.994, 52930.862 25/06/30,11:00:05,08,07,1, 11.9,1,1, 18.198, 10623.335, 445.931, 52930.841 25/06/30,11:00:05,09,07,1, 11.9,1,1, 18.198, 10623.349, 445.970, 52930.891 25/06/30,11:00:05,10,07,1, 11.9,1,1, 18.198, 10623.378, 446.008, 52930.915 25/06/30,11:00:05,11,07,1, 11.9,1,1, 18.198, 10623.353, 445.952, 52930.897 25/06/30,11:00:05,12,07,1, 11.9,1,1, 18.198, 10623.392, 446.048, 52930.924 25/06/30,11:00:05,13,07,1, 11.9,1,1, 18.198, 10623.356, 446.010, 52930.844 25/06/30,11:00:05,14,07,1, 11.9,1,1, 18.198, 10623.354, 446.010, 52930.911 25/06/30,11:00:05,15,07,1, 11.9,1,1, 18.198, 10623.383, 446.084, 52930.992 25/06/30,11:00:05,16,07,1, 11.9,1,1, 18.198, 10623.390, 446.046, 52930.842 25/06/30,11:00:05,17,07,1, 11.9,1,1, 18.198, 10623.367, 446.064, 52930.836 25/06/30,11:00:05,18,07,1, 11.9,1,1, 18.198, 10623.382, 446.124, 52930.921 25/06/30,11:00:05,19,07,1, 11.9,1,1, 18.198, 10623.381, 446.081, 52930.908 25/06/30,11:00:06,00,07,1, 11.9,1,1, 18.202, 10623.374, 446.081, 52930.908 25/06/30,11:00:06,01,07,1, 11.9,1,1, 18.202, 10623.405, 446.175, 52930.936 25/06/30,11:00:06,02,07,1, 11.9,1,1, 18.202, 10623.390, 446.114, 52930.786 25/06/30,11:00:06,03,07,1, 11.9,1,1, 18.202, 10623.390, 446.178, 52930.826 25/06/30,11:00:06,04,07,1, 11.9,1,1, 18.202, 10623.388, 446.165, 52930.884 25/06/30,11:00:06,05,07,1, 11.9,1,1, 18.202, 10623.386, 446.180, 52930.838 25/06/30,11:00:06,06,07,1, 11.9,1,1, 18.202, 10623.427, 446.249, 52930.940 25/06/30,11:00:06,07,07,1, 11.9,1,1, 18.202, 10623.392, 446.182, 52930.820 25/06/30,11:00:06,08,07,1, 11.9,1,1, 18.202, 10623.418, 446.269, 52930.908 25/06/30,11:00:06,09,07,1, 11.9,1,1, 18.202, 10623.419, 446.266, 52930.915 25/06/30,11:00:06,10,07,1, 11.9,1,1, 18.202, 10623.412, 446.202, 52930.894 25/06/30,11:00:06,11,07,1, 11.9,1,1, 18.202, 10623.439, 446.307, 52930.890 25/06/30,11:00:06,12,07,1, 11.9,1,1, 18.202, 10623.438, 446.308, 52930.870 25/06/30,11:00:06,13,07,1, 11.9,1,1, 18.202, 10623.436, 446.284, 52930.870 25/06/30,11:00:06,14,07,1, 11.9,1,1, 18.202, 10623.437, 446.338, 52930.920 25/06/30,11:00:06,15,07,1, 11.9,1,1, 18.202, 10623.432, 446.317, 52930.834 25/06/30,11:00:06,16,07,1, 11.9,1,1, 18.202, 10623.457, 446.344, 52930.898 25/06/30,11:00:06,17,07,1, 11.9,1,1, 18.202, 10623.456, 446.395, 52930.947 25/06/30,11:00:06,18,07,1, 11.9,1,1, 18.202, 10623.459, 446.310, 52930.863 25/06/30,11:00:06,19,07,1, 11.9,1,1, 18.202, 10623.447, 446.401, 52930.918 25/06/30,11:00:07,00,07,1, 11.9,1,1, 18.199, 10623.441, 446.401, 52930.918 25/06/30,11:00:07,01,07,1, 11.9,1,1, 18.199, 10623.449, 446.367, 52930.884 25/06/30,11:00:07,02,07,1, 11.9,1,1, 18.199, 10623.446, 446.429, 52930.874 25/06/30,11:00:07,03,07,1, 11.9,1,1, 18.199, 10623.444, 446.418, 52930.898 25/06/30,11:00:07,04,07,1, 11.9,1,1, 18.199, 10623.447, 446.429, 52930.923 25/06/30,11:00:07,05,07,1, 11.9,1,1, 18.199, 10623.479, 446.492, 52930.896 25/06/30,11:00:07,06,07,1, 11.9,1,1, 18.199, 10623.485, 446.425, 52930.918 25/06/30,11:00:07,07,07,1, 11.9,1,1, 18.199, 10623.494, 446.500, 52930.957 25/06/30,11:00:07,08,07,1, 11.9,1,1, 18.199, 10623.511, 446.547, 52931.078 25/06/30,11:00:07,09,07,1, 11.9,1,1, 18.199, 10623.493, 446.498, 52930.890 25/06/30,11:00:07,10,07,1, 11.9,1,1, 18.199, 10623.509, 446.561, 52930.965 25/06/30,11:00:07,11,07,1, 11.9,1,1, 18.199, 10623.510, 446.536, 52930.908 25/06/30,11:00:07,12,07,1, 11.9,1,1, 18.199, 10623.507, 446.517, 52930.918 25/06/30,11:00:07,13,07,1, 11.9,1,1, 18.199, 10623.525, 446.569, 52930.920 25/06/30,11:00:07,14,07,1, 11.9,1,1, 18.199, 10623.503, 446.546, 52930.933 25/06/30,11:00:07,15,07,1, 11.9,1,1, 18.199, 10623.542, 446.591, 52931.005 25/06/30,11:00:07,16,07,1, 11.9,1,1, 18.199, 10623.544, 446.630, 52930.912 25/06/30,11:00:07,17,07,1, 11.9,1,1, 18.199, 10623.527, 446.565, 52930.922 25/06/30,11:00:07,18,07,1, 11.9,1,1, 18.199, 10623.548, 446.653, 52930.896 25/06/30,11:00:07,19,07,1, 11.9,1,1, 18.199, 10623.571, 446.666, 52930.979 25/06/30,11:00:08,00,07,1, 12.0,1,1, 18.201, 10623.566, 446.666, 52930.979 25/06/30,11:00:08,01,07,1, 12.0,1,1, 18.201, 10623.575, 446.704, 52930.929 25/06/30,11:00:08,02,07,1, 12.0,1,1, 18.201, 10623.550, 446.666, 52930.938 25/06/30,11:00:08,03,07,1, 12.0,1,1, 18.201, 10623.525, 446.657, 52930.857 25/06/30,11:00:08,04,07,1, 12.0,1,1, 18.201, 10623.572, 446.721, 52930.987 25/06/30,11:00:08,05,07,1, 12.0,1,1, 18.201, 10623.551, 446.687, 52930.931 25/06/30,11:00:08,06,07,1, 12.0,1,1, 18.201, 10623.540, 446.671, 52930.917 25/06/30,11:00:08,07,07,1, 12.0,1,1, 18.201, 10623.570, 446.748, 52930.961 25/06/30,11:00:08,08,07,1, 12.0,1,1, 18.201, 10623.553, 446.678, 52930.865 25/06/30,11:00:08,09,07,1, 12.0,1,1, 18.201, 10623.541, 446.715, 52930.899 25/06/30,11:00:08,10,07,1, 12.0,1,1, 18.201, 10623.577, 446.787, 52930.956 25/06/30,11:00:08,11,07,1, 12.0,1,1, 18.201, 10623.549, 446.739, 52930.887 25/06/30,11:00:08,12,07,1, 12.0,1,1, 18.201, 10623.570, 446.769, 52930.932 25/06/30,11:00:08,13,07,1, 12.0,1,1, 18.201, 10623.563, 446.779, 52930.899 25/06/30,11:00:08,14,07,1, 12.0,1,1, 18.201, 10623.564, 446.760, 52930.918 25/06/30,11:00:08,15,07,1, 12.0,1,1, 18.201, 10623.578, 446.848, 52930.970 25/06/30,11:00:08,16,07,1, 12.0,1,1, 18.201, 10623.546, 446.783, 52930.904 25/06/30,11:00:08,17,07,1, 12.0,1,1, 18.201, 10623.540, 446.854, 52930.900 25/06/30,11:00:08,18,07,1, 12.0,1,1, 18.201, 10623.573, 446.862, 52930.995 25/06/30,11:00:08,19,07,1, 12.0,1,1, 18.201, 10623.533, 446.765, 52930.820 25/06/30,11:00:09,00,07,1, 11.9,1,1, 18.203, 10623.533, 446.765, 52930.820 25/06/30,11:00:09,01,07,1, 11.9,1,1, 18.203, 10623.563, 446.857, 52930.926 25/06/30,11:00:09,02,07,1, 11.9,1,1, 18.203, 10623.550, 446.785, 52930.832 25/06/30,11:00:09,03,07,1, 11.9,1,1, 18.203, 10623.580, 446.842, 52930.968 25/06/30,11:00:09,04,07,1, 11.9,1,1, 18.203, 10623.567, 446.827, 52930.880 25/06/30,11:00:09,05,07,1, 11.9,1,1, 18.203, 10623.548, 446.789, 52930.960 25/06/30,11:00:09,06,07,1, 11.9,1,1, 18.203, 10623.573, 446.883, 52930.960 25/06/30,11:00:09,07,07,1, 11.9,1,1, 18.203, 10623.575, 446.833, 52930.916 25/06/30,11:00:09,08,07,1, 11.9,1,1, 18.203, 10623.573, 446.822, 52930.932 25/06/30,11:00:09,09,07,1, 11.9,1,1, 18.203, 10623.579, 446.896, 52930.937 25/06/30,11:00:09,10,07,1, 11.9,1,1, 18.203, 10623.562, 446.837, 52930.940 25/06/30,11:00:09,11,07,1, 11.9,1,1, 18.203, 10623.599, 446.857, 52930.963 25/06/30,11:00:09,12,07,1, 11.9,1,1, 18.203, 10623.590, 446.869, 52930.959 25/06/30,11:00:09,13,07,1, 11.9,1,1, 18.203, 10623.556, 446.810, 52930.807 25/06/30,11:00:09,14,07,1, 11.9,1,1, 18.203, 10623.566, 446.918, 52930.941 25/06/30,11:00:09,15,07,1, 11.9,1,1, 18.203, 10623.595, 446.910, 52930.923 25/06/30,11:00:09,16,07,1, 11.9,1,1, 18.203, 10623.604, 446.871, 52930.881 25/06/30,11:00:09,17,07,1, 11.9,1,1, 18.203, 10623.608, 446.931, 52930.958 25/06/30,11:00:09,18,07,1, 11.9,1,1, 18.203, 10623.607, 446.896, 52930.937 25/06/30,11:00:09,19,07,1, 11.9,1,1, 18.203, 10623.589, 446.914, 52930.973 25/06/30,11:00:10,00,06,1, 11.9,1,1, 18.200, 10623.583, 446.914, 52930.973 25/06/30,11:00:10,01,06,1, 11.9,1,1, 18.200, 10623.589, 446.913, 52930.951 25/06/30,11:00:10,02,06,1, 11.9,1,1, 18.200, 10623.590, 446.913, 52930.893 25/06/30,11:00:10,03,06,1, 11.9,1,1, 18.200, 10623.596, 446.973, 52930.915 25/06/30,11:00:10,04,06,1, 11.9,1,1, 18.200, 10623.578, 446.875, 52930.861 25/06/30,11:00:10,05,06,1, 11.9,1,1, 18.200, 10623.620, 446.955, 52930.941 25/06/30,11:00:10,06,06,1, 11.9,1,1, 18.200, 10623.578, 446.989, 52930.946 25/06/30,11:00:10,07,06,1, 11.9,1,1, 18.200, 10623.573, 446.927, 52930.895 25/06/30,11:00:10,08,06,1, 11.9,1,1, 18.200, 10623.578, 446.991, 52930.945 25/06/30,11:00:10,09,06,1, 11.9,1,1, 18.200, 10623.630, 446.985, 52930.893 25/06/30,11:00:10,10,06,1, 11.9,1,1, 18.200, 10623.614, 446.986, 52930.983 25/06/30,11:00:10,11,06,1, 11.9,1,1, 18.200, 10623.616, 447.001, 52930.917 25/06/30,11:00:10,12,06,1, 11.9,1,1, 18.200, 10623.597, 447.007, 52930.927 25/06/30,11:00:10,13,06,1, 11.9,1,1, 18.200, 10623.651, 447.003, 52930.960 25/06/30,11:00:10,14,06,1, 11.9,1,1, 18.200, 10623.651, 447.075, 52931.057 25/06/30,11:00:10,15,06,1, 11.9,1,1, 18.200, 10623.613, 446.995, 52930.924 25/06/30,11:00:10,16,06,1, 11.9,1,1, 18.200, 10623.613, 447.035, 52930.983 25/06/30,11:00:10,17,06,1, 11.9,1,1, 18.200, 10623.666, 447.112, 52931.013 25/06/30,11:00:10,18,06,1, 11.9,1,1, 18.200, 10623.618, 447.035, 52930.949 25/06/30,11:00:10,19,06,1, 11.9,1,1, 18.200, 10623.654, 447.104, 52931.032 25/06/30,11:00:11,00,07,1, 11.9,1,1, 18.201, 10623.649, 447.104, 52931.032 25/06/30,11:00:11,01,07,1, 11.9,1,1, 18.201, 10623.632, 447.071, 52930.930 25/06/30,11:00:11,02,07,1, 11.9,1,1, 18.201, 10623.613, 447.119, 52930.832 25/06/30,11:00:11,03,07,1, 11.9,1,1, 18.201, 10623.682, 447.137, 52931.088 25/06/30,11:00:11,04,07,1, 11.9,1,1, 18.201, 10623.687, 447.084, 52930.949 25/06/30,11:00:11,05,07,1, 11.9,1,1, 18.201, 10623.693, 447.186, 52930.931 25/06/30,11:00:11,06,07,1, 11.9,1,1, 18.201, 10623.661, 447.139, 52930.939 25/06/30,11:00:11,07,07,1, 11.9,1,1, 18.201, 10623.701, 447.154, 52930.998 25/06/30,11:00:11,08,07,1, 11.9,1,1, 18.201, 10623.710, 447.192, 52930.988 25/06/30,11:00:11,09,07,1, 11.9,1,1, 18.201, 10623.684, 447.148, 52930.950 25/06/30,11:00:11,10,07,1, 11.9,1,1, 18.201, 10623.752, 447.159, 52930.975 25/06/30,11:00:11,11,07,1, 11.9,1,1, 18.201, 10623.735, 447.190, 52930.986 25/06/30,11:00:11,12,07,1, 11.9,1,1, 18.201, 10623.735, 447.128, 52930.963 25/06/30,11:00:11,13,07,1, 11.9,1,1, 18.201, 10623.759, 447.197, 52931.000 25/06/30,11:00:11,14,07,1, 11.9,1,1, 18.201, 10623.781, 447.261, 52931.021 25/06/30,11:00:11,15,07,1, 11.9,1,1, 18.201, 10623.761, 447.168, 52930.990 25/06/30,11:00:11,16,07,1, 11.9,1,1, 18.201, 10623.815, 447.236, 52931.039 25/06/30,11:00:11,17,07,1, 11.9,1,1, 18.201, 10623.797, 447.214, 52931.004 25/06/30,11:00:11,18,07,1, 11.9,1,1, 18.201, 10623.797, 447.138, 52930.946 25/06/30,11:00:11,19,07,1, 11.9,1,1, 18.201, 10623.832, 447.233, 52931.038 25/06/30,11:00:12,00,07,1, 11.9,1,1, 18.201, 10623.825, 447.233, 52931.038 25/06/30,11:00:12,01,07,1, 11.9,1,1, 18.201, 10623.850, 447.168, 52930.937 25/06/30,11:00:12,02,07,1, 11.9,1,1, 18.201, 10623.859, 447.225, 52931.056 25/06/30,11:00:12,03,07,1, 11.9,1,1, 18.201, 10623.849, 447.166, 52930.978 25/06/30,11:00:12,04,07,1, 11.9,1,1, 18.201, 10623.845, 447.134, 52930.981 25/06/30,11:00:12,05,07,1, 11.9,1,1, 18.201, 10623.889, 447.195, 52930.990 25/06/30,11:00:12,06,07,1, 11.9,1,1, 18.201, 10623.890, 447.107, 52930.914 25/06/30,11:00:12,07,07,1, 11.9,1,1, 18.201, 10623.902, 447.166, 52930.997 25/06/30,11:00:12,08,07,1, 11.9,1,1, 18.201, 10623.934, 447.159, 52930.987 25/06/30,11:00:12,09,07,1, 11.9,1,1, 18.201, 10623.914, 447.086, 52930.936 25/06/30,11:00:12,10,07,1, 11.9,1,1, 18.201, 10623.947, 447.136, 52930.990 25/06/30,11:00:12,11,07,1, 11.9,1,1, 18.201, 10623.968, 447.112, 52930.973 25/06/30,11:00:12,12,07,1, 11.9,1,1, 18.201, 10624.002, 447.060, 52930.934 25/06/30,11:00:12,13,07,1, 11.9,1,1, 18.201, 10624.015, 447.138, 52930.990 25/06/30,11:00:12,14,07,1, 11.9,1,1, 18.201, 10624.053, 447.121, 52931.019 25/06/30,11:00:12,15,07,1, 11.9,1,1, 18.201, 10624.059, 447.040, 52930.970 25/06/30,11:00:12,16,07,1, 11.9,1,1, 18.201, 10624.081, 447.074, 52930.971 25/06/30,11:00:12,17,07,1, 11.9,1,1, 18.201, 10624.093, 447.061, 52931.063 25/06/30,11:00:12,18,07,1, 11.9,1,1, 18.201, 10624.080, 446.983, 52930.991 25/06/30,11:00:12,19,07,1, 11.9,1,1, 18.201, 10624.171, 447.052, 52931.039 25/06/30,11:00:13,00,07,1, 11.9,1,1, 18.203, 10624.167, 447.052, 52931.039 25/06/30,11:00:13,01,07,1, 11.9,1,1, 18.203, 10624.190, 447.055, 52931.055 25/06/30,11:00:13,02,07,1, 11.9,1,1, 18.203, 10624.201, 447.022, 52930.993 25/06/30,11:00:13,03,07,1, 11.9,1,1, 18.203, 10624.182, 446.951, 52930.920 25/06/30,11:00:13,04,07,1, 11.9,1,1, 18.203, 10624.195, 446.941, 52930.937 25/06/30,11:00:13,05,07,1, 11.9,1,1, 18.203, 10624.203, 446.955, 52930.944 25/06/30,11:00:13,06,07,1, 11.9,1,1, 18.203, 10624.217, 446.905, 52930.961 25/06/30,11:00:13,07,07,1, 11.9,1,1, 18.203, 10624.256, 447.018, 52931.120 25/06/30,11:00:13,08,07,1, 11.9,1,1, 18.203, 10624.232, 446.996, 52931.070 25/06/30,11:00:13,09,07,1, 11.9,1,1, 18.203, 10624.239, 446.897, 52930.942 25/06/30,11:00:13,10,07,1, 11.9,1,1, 18.203, 10624.275, 446.942, 52930.989 25/06/30,11:00:13,11,07,1, 11.9,1,1, 18.203, 10624.301, 446.918, 52931.014 25/06/30,11:00:13,12,07,1, 11.9,1,1, 18.203, 10624.306, 446.875, 52930.974 25/06/30,11:00:13,13,07,1, 11.9,1,1, 18.203, 10624.325, 446.970, 52931.035 25/06/30,11:00:13,14,07,1, 11.9,1,1, 18.203, 10624.275, 446.862, 52931.069 25/06/30,11:00:13,15,07,1, 11.9,1,1, 18.203, 10624.318, 446.900, 52931.049 25/06/30,11:00:13,16,07,1, 11.9,1,1, 18.203, 10624.354, 446.916, 52931.081 25/06/30,11:00:13,17,07,1, 11.9,1,1, 18.203, 10624.317, 446.880, 52931.041 25/06/30,11:00:13,18,07,1, 11.9,1,1, 18.203, 10624.388, 446.868, 52931.106 25/06/30,11:00:13,19,07,1, 11.9,1,1, 18.203, 10624.374, 446.892, 52931.045 25/06/30,11:00:14,00,06,1, 11.9,1,1, 18.206, 10624.367, 446.892, 52931.045 25/06/30,11:00:14,01,06,1, 11.9,1,1, 18.206, 10624.398, 446.889, 52931.106 25/06/30,11:00:14,02,06,1, 11.9,1,1, 18.206, 10624.430, 446.883, 52931.076 25/06/30,11:00:14,03,06,1, 11.9,1,1, 18.206, 10624.396, 446.786, 52931.048 25/06/30,11:00:14,04,06,1, 11.9,1,1, 18.206, 10624.467, 446.854, 52931.056 25/06/30,11:00:14,05,06,1, 11.9,1,1, 18.206, 10624.479, 446.790, 52931.066 25/06/30,11:00:14,06,06,1, 11.9,1,1, 18.206, 10624.480, 446.778, 52930.926 25/06/30,11:00:14,07,06,1, 11.9,1,1, 18.206, 10624.509, 446.820, 52931.091 25/06/30,11:00:14,08,06,1, 11.9,1,1, 18.206, 10624.478, 446.793, 52931.033 25/06/30,11:00:14,09,06,1, 11.9,1,1, 18.206, 10624.525, 446.727, 52930.992 25/06/30,11:00:14,10,06,1, 11.9,1,1, 18.206, 10624.557, 446.795, 52931.064 25/06/30,11:00:14,11,06,1, 11.9,1,1, 18.206, 10624.550, 446.744, 52931.025 25/06/30,11:00:14,12,06,1, 11.9,1,1, 18.206, 10624.576, 446.741, 52931.026 25/06/30,11:00:14,13,06,1, 11.9,1,1, 18.206, 10624.609, 446.773, 52931.104 25/06/30,11:00:14,14,06,1, 11.9,1,1, 18.206, 10624.575, 446.665, 52931.016 25/06/30,11:00:14,15,06,1, 11.9,1,1, 18.206, 10624.582, 446.706, 52931.074 25/06/30,11:00:14,16,06,1, 11.9,1,1, 18.206, 10624.622, 446.688, 52931.042 25/06/30,11:00:14,17,06,1, 11.9,1,1, 18.206, 10624.609, 446.620, 52931.037 25/06/30,11:00:14,18,06,1, 11.9,1,1, 18.206, 10624.619, 446.705, 52931.097 25/06/30,11:00:14,19,06,1, 11.9,1,1, 18.206, 10624.639, 446.696, 52931.076 25/06/30,11:00:15,00,07,1, 11.9,1,1, 18.203, 10624.634, 446.696, 52931.076 25/06/30,11:00:15,01,07,1, 11.9,1,1, 18.203, 10624.647, 446.633, 52931.080 25/06/30,11:00:15,02,07,1, 11.9,1,1, 18.203, 10624.685, 446.610, 52931.010 25/06/30,11:00:15,03,07,1, 11.9,1,1, 18.203, 10624.670, 446.549, 52930.966 25/06/30,11:00:15,04,07,1, 11.9,1,1, 18.203, 10624.688, 446.646, 52931.098 25/06/30,11:00:15,05,07,1, 11.9,1,1, 18.203, 10624.732, 446.606, 52931.002 25/06/30,11:00:15,06,07,1, 11.9,1,1, 18.203, 10624.741, 446.532, 52931.016 25/06/30,11:00:15,07,07,1, 11.9,1,1, 18.203, 10624.762, 446.637, 52931.118 25/06/30,11:00:15,08,07,1, 11.9,1,1, 18.203, 10624.749, 446.500, 52931.002 25/06/30,11:00:15,09,07,1, 11.9,1,1, 18.203, 10624.770, 446.549, 52931.075 25/06/30,11:00:15,10,07,1, 11.9,1,1, 18.203, 10624.794, 446.592, 52930.992 25/06/30,11:00:15,11,07,1, 11.9,1,1, 18.203, 10624.800, 446.512, 52930.998 25/06/30,11:00:15,12,07,1, 11.9,1,1, 18.203, 10624.819, 446.518, 52931.002 25/06/30,11:00:15,13,07,1, 11.9,1,1, 18.203, 10624.828, 446.535, 52931.067 25/06/30,11:00:15,14,07,1, 11.9,1,1, 18.203, 10624.859, 446.418, 52930.990 25/06/30,11:00:15,15,07,1, 11.9,1,1, 18.203, 10624.886, 446.474, 52931.031 25/06/30,11:00:15,16,07,1, 11.9,1,1, 18.203, 10624.924, 446.491, 52931.109 25/06/30,11:00:15,17,07,1, 11.9,1,1, 18.203, 10624.907, 446.416, 52931.037 25/06/30,11:00:15,18,07,1, 11.9,1,1, 18.203, 10624.975, 446.467, 52931.131 25/06/30,11:00:15,19,07,1, 11.9,1,1, 18.203, 10624.965, 446.445, 52931.106 25/06/30,11:00:16,00,06,1, 11.9,1,1, 18.203, 10624.959, 446.445, 52931.106 25/06/30,11:00:16,01,06,1, 11.9,1,1, 18.203, 10625.016, 446.406, 52931.102 25/06/30,11:00:16,02,06,1, 11.9,1,1, 18.203, 10625.022, 446.378, 52931.104 25/06/30,11:00:16,03,06,1, 11.9,1,1, 18.203, 10625.000, 446.316, 52931.067 25/06/30,11:00:16,04,06,1, 11.9,1,1, 18.203, 10625.060, 446.397, 52931.105 25/06/30,11:00:16,05,06,1, 11.9,1,1, 18.203, 10625.045, 446.345, 52931.146 25/06/30,11:00:16,06,06,1, 11.9,1,1, 18.203, 10625.059, 446.340, 52931.068 25/06/30,11:00:16,07,06,1, 11.9,1,1, 18.203, 10625.077, 446.347, 52931.070 25/06/30,11:00:16,08,06,1, 11.9,1,1, 18.203, 10625.105, 446.334, 52931.112 25/06/30,11:00:16,09,06,1, 11.9,1,1, 18.203, 10625.108, 446.308, 52931.055 25/06/30,11:00:16,10,06,1, 11.9,1,1, 18.203, 10625.142, 446.316, 52931.121 25/06/30,11:00:16,11,06,1, 11.9,1,1, 18.203, 10625.145, 446.273, 52931.107 25/06/30,11:00:16,12,06,1, 11.9,1,1, 18.203, 10625.154, 446.240, 52931.074 25/06/30,11:00:16,13,06,1, 11.9,1,1, 18.203, 10625.196, 446.302, 52931.095 25/06/30,11:00:16,14,06,1, 11.9,1,1, 18.203, 10625.186, 446.246, 52931.075 25/06/30,11:00:16,15,06,1, 11.9,1,1, 18.203, 10625.195, 446.218, 52931.087 25/06/30,11:00:16,16,06,1, 11.9,1,1, 18.203, 10625.231, 446.250, 52931.088 25/06/30,11:00:16,17,06,1, 11.9,1,1, 18.203, 10625.246, 446.191, 52931.076 25/06/30,11:00:16,18,06,1, 11.9,1,1, 18.203, 10625.219, 446.163, 52931.112 25/06/30,11:00:16,19,06,1, 11.9,1,1, 18.203, 10625.267, 446.253, 52931.167 25/06/30,11:00:17,00,06,1, 11.9,1,1, 18.202, 10625.260, 446.253, 52931.167 25/06/30,11:00:17,01,06,1, 11.9,1,1, 18.202, 10625.286, 446.183, 52931.126 25/06/30,11:00:17,02,06,1, 11.9,1,1, 18.202, 10625.307, 446.179, 52931.185 25/06/30,11:00:17,03,06,1, 11.9,1,1, 18.202, 10625.300, 446.135, 52931.093 25/06/30,11:00:17,04,06,1, 11.9,1,1, 18.202, 10625.331, 446.165, 52931.148 25/06/30,11:00:17,05,06,1, 11.9,1,1, 18.202, 10625.330, 446.127, 52931.135 25/06/30,11:00:17,06,06,1, 11.9,1,1, 18.202, 10625.303, 446.078, 52931.085 25/06/30,11:00:17,07,06,1, 11.9,1,1, 18.202, 10625.344, 446.120, 52931.133 25/06/30,11:00:17,08,06,1, 11.9,1,1, 18.202, 10625.345, 446.119, 52931.097 25/06/30,11:00:17,09,06,1, 11.9,1,1, 18.202, 10625.353, 446.065, 52931.069 25/06/30,11:00:17,10,06,1, 11.9,1,1, 18.202, 10625.340, 446.079, 52931.120 25/06/30,11:00:17,11,06,1, 11.9,1,1, 18.202, 10625.342, 446.077, 52931.046 25/06/30,11:00:17,12,06,1, 11.9,1,1, 18.202, 10625.374, 446.006, 52931.141 25/06/30,11:00:17,13,06,1, 11.9,1,1, 18.202, 10625.396, 446.085, 52931.087 25/06/30,11:00:17,14,06,1, 11.9,1,1, 18.202, 10625.389, 446.069, 52931.037 25/06/30,11:00:17,15,06,1, 11.9,1,1, 18.202, 10625.413, 446.036, 52931.068 25/06/30,11:00:17,16,06,1, 11.9,1,1, 18.202, 10625.388, 446.072, 52931.094 25/06/30,11:00:17,17,06,1, 11.9,1,1, 18.202, 10625.369, 445.987, 52931.095 25/06/30,11:00:17,18,06,1, 11.9,1,1, 18.202, 10625.390, 445.977, 52931.059 25/06/30,11:00:17,19,06,1, 11.9,1,1, 18.202, 10625.440, 446.034, 52931.088 25/06/30,11:00:18,00,06,1, 11.9,1,1, 18.200, 10625.435, 446.034, 52931.088 25/06/30,11:00:18,01,06,1, 11.9,1,1, 18.200, 10625.395, 445.910, 52931.007 25/06/30,11:00:18,02,06,1, 11.9,1,1, 18.200, 10625.425, 445.999, 52931.108 25/06/30,11:00:18,03,06,1, 11.9,1,1, 18.200, 10625.426, 445.942, 52931.081 25/06/30,11:00:18,04,06,1, 11.9,1,1, 18.200, 10625.413, 445.955, 52931.039 25/06/30,11:00:18,05,06,1, 11.9,1,1, 18.200, 10625.464, 445.981, 52931.129 25/06/30,11:00:18,06,06,1, 11.9,1,1, 18.200, 10625.429, 445.937, 52931.076 25/06/30,11:00:18,07,06,1, 11.9,1,1, 18.200, 10625.437, 445.909, 52931.117 25/06/30,11:00:18,08,06,1, 11.9,1,1, 18.200, 10625.461, 445.952, 52931.118 25/06/30,11:00:18,09,06,1, 11.9,1,1, 18.200, 10625.432, 445.898, 52931.032 25/06/30,11:00:18,10,06,1, 11.9,1,1, 18.200, 10625.452, 445.896, 52931.045 25/06/30,11:00:18,11,06,1, 11.9,1,1, 18.200, 10625.466, 445.917, 52931.054 25/06/30,11:00:18,12,06,1, 11.9,1,1, 18.200, 10625.454, 445.905, 52931.064 25/06/30,11:00:18,13,06,1, 11.9,1,1, 18.200, 10625.458, 445.882, 52931.020 25/06/30,11:00:18,14,06,1, 11.9,1,1, 18.200, 10625.508, 445.893, 52931.109 25/06/30,11:00:18,15,06,1, 11.9,1,1, 18.200, 10625.464, 445.845, 52931.053 25/06/30,11:00:18,16,06,1, 11.9,1,1, 18.200, 10625.512, 445.842, 52931.124 25/06/30,11:00:18,17,06,1, 11.9,1,1, 18.200, 10625.525, 445.881, 52931.096 25/06/30,11:00:18,18,06,1, 11.9,1,1, 18.200, 10625.511, 445.820, 52931.120 25/06/30,11:00:18,19,06,1, 11.9,1,1, 18.200, 10625.508, 445.863, 52931.061 25/06/30,11:00:19,00,06,1, 12.0,1,1, 18.203, 10625.502, 445.863, 52931.061 25/06/30,11:00:19,01,06,1, 12.0,1,1, 18.203, 10625.519, 445.779, 52930.992 25/06/30,11:00:19,02,06,1, 12.0,1,1, 18.203, 10625.544, 445.807, 52931.037 25/06/30,11:00:19,03,06,1, 12.0,1,1, 18.203, 10625.556, 445.840, 52931.072 25/06/30,11:00:19,04,06,1, 12.0,1,1, 18.203, 10625.539, 445.766, 52931.031 25/06/30,11:00:19,05,06,1, 12.0,1,1, 18.203, 10625.579, 445.801, 52931.136 25/06/30,11:00:19,06,06,1, 12.0,1,1, 18.203, 10625.568, 445.808, 52931.095 25/06/30,11:00:19,07,06,1, 12.0,1,1, 18.203, 10625.559, 445.741, 52931.032 25/06/30,11:00:19,08,06,1, 12.0,1,1, 18.203, 10625.565, 445.779, 52931.102 25/06/30,11:00:19,09,06,1, 12.0,1,1, 18.203, 10625.606, 445.801, 52931.131 25/06/30,11:00:19,10,06,1, 12.0,1,1, 18.203, 10625.575, 445.700, 52930.993 25/06/30,11:00:19,11,06,1, 12.0,1,1, 18.203, 10625.617, 445.761, 52931.134 25/06/30,11:00:19,12,06,1, 12.0,1,1, 18.203, 10625.590, 445.756, 52931.119 25/06/30,11:00:19,13,06,1, 12.0,1,1, 18.203, 10625.561, 445.666, 52931.073 25/06/30,11:00:19,14,06,1, 12.0,1,1, 18.203, 10625.621, 445.723, 52931.162 25/06/30,11:00:19,15,06,1, 12.0,1,1, 18.203, 10625.623, 445.696, 52931.076 25/06/30,11:00:19,16,06,1, 12.0,1,1, 18.203, 10625.610, 445.670, 52931.033 25/06/30,11:00:19,17,06,1, 12.0,1,1, 18.203, 10625.636, 445.703, 52931.075 25/06/30,11:00:19,18,06,1, 12.0,1,1, 18.203, 10625.670, 445.686, 52931.116 25/06/30,11:00:19,19,06,1, 12.0,1,1, 18.203, 10625.657, 445.642, 52931.077 25/06/30,11:00:20,00,07,1, 11.9,1,1, 18.200, 10625.652, 445.642, 52931.077 25/06/30,11:00:20,01,07,1, 11.9,1,1, 18.200, 10625.684, 445.648, 52931.030 25/06/30,11:00:20,02,07,1, 11.9,1,1, 18.200, 10625.680, 445.587, 52931.068 25/06/30,11:00:20,03,07,1, 11.9,1,1, 18.200, 10625.745, 445.626, 52931.122 25/06/30,11:00:20,04,07,1, 11.9,1,1, 18.200, 10625.741, 445.604, 52931.149 25/06/30,11:00:20,05,07,1, 11.9,1,1, 18.200, 10625.748, 445.541, 52931.146 25/06/30,11:00:20,06,07,1, 11.9,1,1, 18.200, 10625.741, 445.582, 52931.075 25/06/30,11:00:20,07,07,1, 11.9,1,1, 18.200, 10625.802, 445.546, 52931.048 25/06/30,11:00:20,08,07,1, 11.9,1,1, 18.200, 10625.806, 445.502, 52931.062 25/06/30,11:00:20,09,07,1, 11.9,1,1, 18.200, 10625.829, 445.545, 52931.075 25/06/30,11:00:20,10,07,1, 11.9,1,1, 18.200, 10625.866, 445.471, 52931.074 25/06/30,11:00:20,11,07,1, 11.9,1,1, 18.200, 10625.835, 445.459, 52931.041 25/06/30,11:00:20,12,07,1, 11.9,1,1, 18.200, 10625.882, 445.485, 52931.068 25/06/30,11:00:20,13,07,1, 11.9,1,1, 18.200, 10625.867, 445.483, 52931.117 25/06/30,11:00:20,14,07,1, 11.9,1,1, 18.200, 10625.852, 445.444, 52931.120 25/06/30,11:00:20,15,07,1, 11.9,1,1, 18.200, 10625.901, 445.434, 52931.084 25/06/30,11:00:20,16,07,1, 11.9,1,1, 18.200, 10625.940, 445.413, 52931.112 25/06/30,11:00:20,17,07,1, 11.9,1,1, 18.200, 10625.920, 445.391, 52931.026 25/06/30,11:00:20,18,07,1, 11.9,1,1, 18.200, 10625.963, 445.412, 52931.162 25/06/30,11:00:20,19,07,1, 11.9,1,1, 18.200, 10625.966, 445.377, 52931.125 25/06/30,11:00:21,00,07,1, 11.9,1,1, 18.207, 10625.961, 445.377, 52931.125 25/06/30,11:00:21,01,07,1, 11.9,1,1, 18.207, 10625.975, 445.373, 52931.136 25/06/30,11:00:21,02,07,1, 11.9,1,1, 18.207, 10625.994, 445.366, 52931.126 25/06/30,11:00:21,03,07,1, 11.9,1,1, 18.207, 10625.973, 445.298, 52931.067 25/06/30,11:00:21,04,07,1, 11.9,1,1, 18.207, 10626.018, 445.349, 52931.165 25/06/30,11:00:21,05,07,1, 11.9,1,1, 18.207, 10626.039, 445.271, 52931.113 25/06/30,11:00:21,06,07,1, 11.9,1,1, 18.207, 10625.999, 445.265, 52931.138 25/06/30,11:00:21,07,07,1, 11.9,1,1, 18.207, 10626.047, 445.317, 52931.085 25/06/30,11:00:21,08,07,1, 11.9,1,1, 18.207, 10626.044, 445.241, 52931.086 25/06/30,11:00:21,09,07,1, 11.9,1,1, 18.207, 10626.040, 445.211, 52931.102 25/06/30,11:00:21,10,07,1, 11.9,1,1, 18.207, 10626.083, 445.259, 52931.108 25/06/30,11:00:21,11,07,1, 11.9,1,1, 18.207, 10626.071, 445.221, 52931.106 25/06/30,11:00:21,12,07,1, 11.9,1,1, 18.207, 10626.079, 445.190, 52931.066 25/06/30,11:00:21,13,07,1, 11.9,1,1, 18.207, 10626.089, 445.219, 52931.099 25/06/30,11:00:21,14,07,1, 11.9,1,1, 18.207, 10626.107, 445.188, 52931.158 25/06/30,11:00:21,15,07,1, 11.9,1,1, 18.207, 10626.103, 445.098, 52931.035 25/06/30,11:00:21,16,07,1, 11.9,1,1, 18.207, 10626.143, 445.160, 52931.112 25/06/30,11:00:21,17,07,1, 11.9,1,1, 18.207, 10626.115, 445.118, 52931.057 25/06/30,11:00:21,18,07,1, 11.9,1,1, 18.207, 10626.109, 445.063, 52931.115 25/06/30,11:00:21,19,07,1, 11.9,1,1, 18.207, 10626.173, 445.119, 52931.117 25/06/30,11:00:22,00,06,1, 12.0,1,1, 18.205, 10626.169, 445.119, 52931.117 25/06/30,11:00:22,01,06,1, 12.0,1,1, 18.205, 10626.165, 445.045, 52931.073 25/06/30,11:00:22,02,06,1, 12.0,1,1, 18.205, 10626.184, 445.066, 52931.141 25/06/30,11:00:22,03,06,1, 12.0,1,1, 18.205, 10626.174, 445.064, 52931.121 25/06/30,11:00:22,04,06,1, 12.0,1,1, 18.205, 10626.168, 445.021, 52931.087 25/06/30,11:00:22,05,06,1, 12.0,1,1, 18.205, 10626.195, 445.034, 52931.151 25/06/30,11:00:22,06,06,1, 12.0,1,1, 18.205, 10626.169, 445.011, 52931.051 25/06/30,11:00:22,07,06,1, 12.0,1,1, 18.205, 10626.189, 444.966, 52931.086 25/06/30,11:00:22,08,06,1, 12.0,1,1, 18.205, 10626.216, 445.022, 52931.153 25/06/30,11:00:22,09,06,1, 12.0,1,1, 18.205, 10626.214, 444.963, 52931.066 25/06/30,11:00:22,10,06,1, 12.0,1,1, 18.205, 10626.231, 444.917, 52931.045 25/06/30,11:00:22,11,06,1, 12.0,1,1, 18.205, 10626.248, 444.970, 52931.123 25/06/30,11:00:22,12,06,1, 12.0,1,1, 18.205, 10626.258, 444.966, 52931.132 25/06/30,11:00:22,13,06,1, 12.0,1,1, 18.205, 10626.283, 444.890, 52931.141 25/06/30,11:00:22,14,06,1, 12.0,1,1, 18.205, 10626.274, 444.938, 52931.109 25/06/30,11:00:22,15,06,1, 12.0,1,1, 18.205, 10626.295, 444.933, 52931.193 25/06/30,11:00:22,16,06,1, 12.0,1,1, 18.205, 10626.298, 444.887, 52931.123 25/06/30,11:00:22,17,06,1, 12.0,1,1, 18.205, 10626.300, 444.892, 52931.119 25/06/30,11:00:22,18,06,1, 12.0,1,1, 18.205, 10626.343, 444.906, 52931.195 25/06/30,11:00:22,19,06,1, 12.0,1,1, 18.205, 10626.300, 444.826, 52931.118 25/06/30,11:00:23,00,07,1, 11.9,1,1, 18.199, 10626.295, 444.826, 52931.118 25/06/30,11:00:23,01,07,1, 11.9,1,1, 18.199, 10626.343, 444.861, 52931.102 25/06/30,11:00:23,02,07,1, 11.9,1,1, 18.199, 10626.325, 444.768, 52931.053 25/06/30,11:00:23,03,07,1, 11.9,1,1, 18.199, 10626.358, 444.806, 52931.143 25/06/30,11:00:23,04,07,1, 11.9,1,1, 18.199, 10626.355, 444.813, 52931.110 25/06/30,11:00:23,05,07,1, 11.9,1,1, 18.199, 10626.341, 444.758, 52931.070 25/06/30,11:00:23,06,07,1, 11.9,1,1, 18.199, 10626.356, 444.788, 52931.109 25/06/30,11:00:23,07,07,1, 11.9,1,1, 18.199, 10626.356, 444.787, 52931.125 25/06/30,11:00:23,08,07,1, 11.9,1,1, 18.199, 10626.378, 444.703, 52931.056 25/06/30,11:00:23,09,07,1, 11.9,1,1, 18.199, 10626.395, 444.766, 52931.084 25/06/30,11:00:23,10,07,1, 11.9,1,1, 18.199, 10626.417, 444.769, 52931.122 25/06/30,11:00:23,11,07,1, 11.9,1,1, 18.199, 10626.407, 444.691, 52931.065 25/06/30,11:00:23,12,07,1, 11.9,1,1, 18.199, 10626.420, 444.721, 52931.105 25/06/30,11:00:23,13,07,1, 11.9,1,1, 18.199, 10626.402, 444.747, 52931.067 25/06/30,11:00:23,14,07,1, 11.9,1,1, 18.199, 10626.400, 444.653, 52931.097 25/06/30,11:00:23,15,07,1, 11.9,1,1, 18.199, 10626.424, 444.666, 52931.130 25/06/30,11:00:23,16,07,1, 11.9,1,1, 18.199, 10626.401, 444.702, 52931.340 25/06/30,11:00:23,17,07,1, 11.9,1,1, 18.199, 10626.429, 444.615, 52931.098 25/06/30,11:00:23,18,07,1, 11.9,1,1, 18.199, 10626.438, 444.629, 52931.121 25/06/30,11:00:23,19,07,1, 11.9,1,1, 18.199, 10626.450, 444.620, 52931.140 25/06/30,11:00:24,00,06,1, 12.0,1,1, 18.202, 10626.445, 444.620, 52931.140 25/06/30,11:00:24,01,06,1, 12.0,1,1, 18.202, 10626.447, 444.589, 52931.092 25/06/30,11:00:24,02,06,1, 12.0,1,1, 18.202, 10626.455, 444.608, 52931.084 25/06/30,11:00:24,03,06,1, 12.0,1,1, 18.202, 10626.453, 444.541, 52931.053 25/06/30,11:00:24,04,06,1, 12.0,1,1, 18.202, 10626.459, 444.576, 52931.124 25/06/30,11:00:24,05,06,1, 12.0,1,1, 18.202, 10626.497, 444.618, 52931.124 25/06/30,11:00:24,06,06,1, 12.0,1,1, 18.202, 10626.477, 444.506, 52931.075 25/06/30,11:00:24,07,06,1, 12.0,1,1, 18.202, 10626.469, 444.512, 52931.105 25/06/30,11:00:24,08,06,1, 12.0,1,1, 18.202, 10626.504, 444.541, 52931.126 25/06/30,11:00:24,09,06,1, 12.0,1,1, 18.202, 10626.477, 444.482, 52931.065 25/06/30,11:00:24,10,06,1, 12.0,1,1, 18.202, 10626.472, 444.452, 52931.035 25/06/30,11:00:24,11,06,1, 12.0,1,1, 18.202, 10626.523, 444.468, 52931.061 25/06/30,11:00:24,12,06,1, 12.0,1,1, 18.202, 10626.496, 444.419, 52931.024 25/06/30,11:00:24,13,06,1, 12.0,1,1, 18.202, 10626.501, 444.381, 52931.093 25/06/30,11:00:24,14,06,1, 12.0,1,1, 18.202, 10626.506, 444.414, 52931.058 25/06/30,11:00:24,15,06,1, 12.0,1,1, 18.202, 10626.517, 444.375, 52931.090 25/06/30,11:00:24,16,06,1, 12.0,1,1, 18.202, 10626.480, 444.373, 52931.078 25/06/30,11:00:24,17,06,1, 12.0,1,1, 18.202, 10626.528, 444.387, 52931.079 25/06/30,11:00:24,18,06,1, 12.0,1,1, 18.202, 10626.528, 444.352, 52931.074 25/06/30,11:00:24,19,06,1, 12.0,1,1, 18.202, 10626.511, 444.324, 52931.038 25/06/30,11:00:25,00,07,1, 11.9,1,1, 18.206, 10626.503, 444.324, 52931.038 25/06/30,11:00:25,01,07,1, 11.9,1,1, 18.206, 10626.547, 444.296, 52930.995 25/06/30,11:00:25,02,07,1, 11.9,1,1, 18.206, 10626.529, 444.275, 52930.971 25/06/30,11:00:25,03,07,1, 11.9,1,1, 18.206, 10626.538, 444.302, 52931.051 25/06/30,11:00:25,04,07,1, 11.9,1,1, 18.206, 10626.532, 444.275, 52931.023 25/06/30,11:00:25,05,07,1, 11.9,1,1, 18.206, 10626.552, 444.273, 52931.005 25/06/30,11:00:25,06,07,1, 11.9,1,1, 18.206, 10626.546, 444.277, 52931.000 25/06/30,11:00:25,07,07,1, 11.9,1,1, 18.206, 10626.554, 444.267, 52931.021 25/06/30,11:00:25,08,07,1, 11.9,1,1, 18.206, 10626.547, 444.233, 52931.009 25/06/30,11:00:25,09,07,1, 11.9,1,1, 18.206, 10626.555, 444.262, 52931.033 25/06/30,11:00:25,10,07,1, 11.9,1,1, 18.206, 10626.539, 444.261, 52930.981 25/06/30,11:00:25,11,07,1, 11.9,1,1, 18.206, 10626.543, 444.162, 52930.936 25/06/30,11:00:25,12,07,1, 11.9,1,1, 18.206, 10626.550, 444.200, 52931.011 25/06/30,11:00:25,13,07,1, 11.9,1,1, 18.206, 10626.560, 444.225, 52931.060 25/06/30,11:00:25,14,07,1, 11.9,1,1, 18.206, 10626.545, 444.152, 52930.997 25/06/30,11:00:25,15,07,1, 11.9,1,1, 18.206, 10626.542, 444.144, 52930.938 25/06/30,11:00:25,16,07,1, 11.9,1,1, 18.206, 10626.562, 444.211, 52931.038 25/06/30,11:00:25,17,07,1, 11.9,1,1, 18.206, 10626.552, 444.139, 52930.953 25/06/30,11:00:25,18,07,1, 11.9,1,1, 18.206, 10626.553, 444.128, 52930.926 25/06/30,11:00:25,19,07,1, 11.9,1,1, 18.206, 10626.581, 444.215, 52931.060 25/06/30,11:00:26,00,07,1, 11.9,1,1, 18.202, 10626.578, 444.215, 52931.060 25/06/30,11:00:26,01,07,1, 11.9,1,1, 18.202, 10626.548, 444.148, 52931.083 25/06/30,11:00:26,02,07,1, 11.9,1,1, 18.202, 10626.561, 444.167, 52931.004 25/06/30,11:00:26,03,07,1, 11.9,1,1, 18.202, 10626.582, 444.097, 52930.960 25/06/30,11:00:26,04,07,1, 11.9,1,1, 18.202, 10626.554, 444.108, 52930.992 25/06/30,11:00:26,05,07,1, 11.9,1,1, 18.202, 10626.586, 444.153, 52931.010 25/06/30,11:00:26,06,07,1, 11.9,1,1, 18.202, 10626.582, 444.130, 52931.061 25/06/30,11:00:26,07,07,1, 11.9,1,1, 18.202, 10626.586, 444.081, 52931.028 25/06/30,11:00:26,08,07,1, 11.9,1,1, 18.202, 10626.591, 444.120, 52930.981 25/06/30,11:00:26,09,07,1, 11.9,1,1, 18.202, 10626.569, 444.072, 52930.970 25/06/30,11:00:26,10,07,1, 11.9,1,1, 18.202, 10626.576, 444.042, 52930.965 25/06/30,11:00:26,11,07,1, 11.9,1,1, 18.202, 10626.601, 444.105, 52930.987 25/06/30,11:00:26,12,07,1, 11.9,1,1, 18.202, 10626.591, 444.077, 52931.018 25/06/30,11:00:26,13,07,1, 11.9,1,1, 18.202, 10626.555, 443.999, 52930.958 25/06/30,11:00:26,14,07,1, 11.9,1,1, 18.202, 10626.565, 444.089, 52931.038 25/06/30,11:00:26,15,07,1, 11.9,1,1, 18.202, 10626.564, 444.095, 52930.981 25/06/30,11:00:26,16,07,1, 11.9,1,1, 18.202, 10626.573, 444.001, 52931.019 25/06/30,11:00:26,17,07,1, 11.9,1,1, 18.202, 10626.554, 444.062, 52931.006 25/06/30,11:00:26,18,07,1, 11.9,1,1, 18.202, 10626.560, 444.076, 52931.036 25/06/30,11:00:26,19,07,1, 11.9,1,1, 18.202, 10626.572, 443.995, 52930.961 25/06/30,11:00:27,00,06,1, 12.0,1,1, 18.206, 10626.570, 443.995, 52930.961 25/06/30,11:00:27,01,06,1, 12.0,1,1, 18.206, 10626.592, 444.051, 52931.005 25/06/30,11:00:27,02,06,1, 12.0,1,1, 18.206, 10626.546, 443.999, 52930.972 25/06/30,11:00:27,03,06,1, 12.0,1,1, 18.206, 10626.558, 443.994, 52931.007 25/06/30,11:00:27,04,06,1, 12.0,1,1, 18.206, 10626.568, 444.042, 52931.074 25/06/30,11:00:27,05,06,1, 12.0,1,1, 18.206, 10626.563, 443.979, 52930.996 25/06/30,11:00:27,06,06,1, 12.0,1,1, 18.206, 10626.530, 443.968, 52930.955 25/06/30,11:00:27,07,06,1, 12.0,1,1, 18.206, 10626.519, 444.004, 52931.001 25/06/30,11:00:27,08,06,1, 12.0,1,1, 18.206, 10626.538, 443.962, 52931.027 25/06/30,11:00:27,09,06,1, 12.0,1,1, 18.206, 10626.522, 443.943, 52930.983 25/06/30,11:00:27,10,06,1, 12.0,1,1, 18.206, 10626.523, 443.993, 52931.008 25/06/30,11:00:27,11,06,1, 12.0,1,1, 18.206, 10626.519, 443.969, 52930.999 25/06/30,11:00:27,12,06,1, 12.0,1,1, 18.206, 10626.507, 443.961, 52931.059 25/06/30,11:00:27,13,06,1, 12.0,1,1, 18.206, 10626.499, 444.022, 52931.052 25/06/30,11:00:27,14,06,1, 12.0,1,1, 18.206, 10626.537, 443.983, 52931.151 25/06/30,11:00:27,15,06,1, 12.0,1,1, 18.206, 10626.470, 443.955, 52930.993 25/06/30,11:00:27,16,06,1, 12.0,1,1, 18.206, 10626.481, 444.014, 52931.019 25/06/30,11:00:27,17,06,1, 12.0,1,1, 18.206, 10626.471, 443.994, 52931.113 25/06/30,11:00:27,18,06,1, 12.0,1,1, 18.206, 10626.447, 443.959, 52930.978 25/06/30,11:00:27,19,06,1, 12.0,1,1, 18.206, 10626.477, 443.953, 52931.095 25/06/30,11:00:28,00,07,1, 11.9,1,1, 18.207, 10626.470, 443.953, 52931.095 25/06/30,11:00:28,01,07,1, 11.9,1,1, 18.207, 10626.447, 443.924, 52930.940 25/06/30,11:00:28,02,07,1, 11.9,1,1, 18.207, 10626.468, 443.966, 52931.038 25/06/30,11:00:28,03,07,1, 11.9,1,1, 18.207, 10626.475, 444.044, 52931.048 25/06/30,11:00:28,04,07,1, 11.9,1,1, 18.207, 10626.435, 443.959, 52931.006 25/06/30,11:00:28,05,07,1, 11.9,1,1, 18.207, 10626.465, 443.933, 52931.015 25/06/30,11:00:28,06,07,1, 11.9,1,1, 18.207, 10626.479, 443.975, 52930.982 25/06/30,11:00:28,07,07,1, 11.9,1,1, 18.207, 10626.448, 443.954, 52931.031 25/06/30,11:00:28,08,07,1, 11.9,1,1, 18.207, 10626.470, 443.919, 52930.976 25/06/30,11:00:28,09,07,1, 11.9,1,1, 18.207, 10626.468, 443.974, 52931.018 25/06/30,11:00:28,10,07,1, 11.9,1,1, 18.207, 10626.447, 443.936, 52931.011 25/06/30,11:00:28,11,07,1, 11.9,1,1, 18.207, 10626.466, 443.894, 52930.928 25/06/30,11:00:28,12,07,1, 11.9,1,1, 18.207, 10626.485, 443.932, 52930.965 25/06/30,11:00:28,13,07,1, 11.9,1,1, 18.207, 10626.496, 443.950, 52931.008 25/06/30,11:00:28,14,07,1, 11.9,1,1, 18.207, 10626.481, 443.864, 52931.033 25/06/30,11:00:28,15,07,1, 11.9,1,1, 18.207, 10626.496, 443.919, 52930.976 25/06/30,11:00:28,16,07,1, 11.9,1,1, 18.207, 10626.501, 443.920, 52930.964 25/06/30,11:00:28,17,07,1, 11.9,1,1, 18.207, 10626.492, 443.878, 52931.001 25/06/30,11:00:28,18,07,1, 11.9,1,1, 18.207, 10626.497, 443.915, 52931.026 25/06/30,11:00:28,19,07,1, 11.9,1,1, 18.207, 10626.525, 443.893, 52930.988 25/06/30,11:00:29,00,07,1, 12.0,1,1, 18.202, 10626.520, 443.893, 52930.988 25/06/30,11:00:29,01,07,1, 12.0,1,1, 18.202, 10626.497, 443.824, 52930.911 25/06/30,11:00:29,02,07,1, 12.0,1,1, 18.202, 10626.532, 443.922, 52931.025 25/06/30,11:00:29,03,07,1, 12.0,1,1, 18.202, 10626.523, 443.863, 52931.017 25/06/30,11:00:29,04,07,1, 12.0,1,1, 18.202, 10626.508, 443.839, 52930.953 25/06/30,11:00:29,05,07,1, 12.0,1,1, 18.202, 10626.541, 443.903, 52931.018 25/06/30,11:00:29,06,07,1, 12.0,1,1, 18.202, 10626.506, 443.892, 52931.052 25/06/30,11:00:29,07,07,1, 12.0,1,1, 18.202, 10626.506, 443.828, 52930.902 25/06/30,11:00:29,08,07,1, 12.0,1,1, 18.202, 10626.545, 443.888, 52930.975 25/06/30,11:00:29,09,07,1, 12.0,1,1, 18.202, 10626.529, 443.822, 52930.959 25/06/30,11:00:29,10,07,1, 12.0,1,1, 18.202, 10626.537, 443.773, 52930.893 25/06/30,11:00:29,11,07,1, 12.0,1,1, 18.202, 10626.536, 443.845, 52930.979 25/06/30,11:00:29,12,07,1, 12.0,1,1, 18.202, 10626.534, 443.862, 52931.067 25/06/30,11:00:29,13,07,1, 12.0,1,1, 18.202, 10626.519, 443.839, 52930.922 25/06/30,11:00:29,14,07,1, 12.0,1,1, 18.202, 10626.492, 443.851, 52930.946 25/06/30,11:00:29,15,07,1, 12.0,1,1, 18.202, 10626.506, 443.890, 52931.081 25/06/30,11:00:29,16,07,1, 12.0,1,1, 18.202, 10626.495, 443.800, 52930.966 25/06/30,11:00:29,17,07,1, 12.0,1,1, 18.202, 10626.501, 443.826, 52931.036 25/06/30,11:00:29,18,07,1, 12.0,1,1, 18.202, 10626.490, 443.848, 52931.066 25/06/30,11:00:29,19,07,1, 12.0,1,1, 18.202, 10626.494, 443.846, 52931.030 25/06/30,11:00:30,00,07,1, 12.0,1,1, 18.206, 10626.487, 443.846, 52931.030 25/06/30,11:00:30,01,07,1, 12.0,1,1, 18.206, 10626.506, 443.873, 52931.053 25/06/30,11:00:30,02,07,1, 12.0,1,1, 18.206, 10626.510, 443.840, 52930.958 25/06/30,11:00:30,03,07,1, 12.0,1,1, 18.206, 10626.495, 443.802, 52931.024 25/06/30,11:00:30,04,07,1, 12.0,1,1, 18.206, 10626.498, 443.839, 52931.101 25/06/30,11:00:30,05,07,1, 12.0,1,1, 18.206, 10626.494, 443.803, 52930.989 25/06/30,11:00:30,06,07,1, 12.0,1,1, 18.206, 10626.504, 443.754, 52931.021 25/06/30,11:00:30,07,07,1, 12.0,1,1, 18.206, 10626.497, 443.784, 52930.978 25/06/30,11:00:30,08,07,1, 12.0,1,1, 18.206, 10626.526, 443.838, 52931.066 25/06/30,11:00:30,09,07,1, 12.0,1,1, 18.206, 10626.480, 443.758, 52931.012 25/06/30,11:00:30,10,07,1, 12.0,1,1, 18.206, 10626.530, 443.758, 52931.002 25/06/30,11:00:30,11,07,1, 12.0,1,1, 18.206, 10626.518, 443.803, 52931.086 25/06/30,11:00:30,12,07,1, 12.0,1,1, 18.206, 10626.508, 443.773, 52931.037 25/06/30,11:00:30,13,07,1, 12.0,1,1, 18.206, 10626.527, 443.744, 52931.006 25/06/30,11:00:30,14,07,1, 12.0,1,1, 18.206, 10626.532, 443.820, 52931.044 25/06/30,11:00:30,15,07,1, 12.0,1,1, 18.206, 10626.524, 443.800, 52931.021 25/06/30,11:00:30,16,07,1, 12.0,1,1, 18.206, 10626.522, 443.733, 52930.933 25/06/30,11:00:30,17,07,1, 12.0,1,1, 18.206, 10626.546, 443.803, 52930.990 25/06/30,11:00:30,18,07,1, 12.0,1,1, 18.206, 10626.570, 443.789, 52931.035 25/06/30,11:00:30,19,07,1, 12.0,1,1, 18.206, 10626.522, 443.756, 52930.990 25/06/30,11:00:31,00,07,1, 11.9,1,1, 18.205, 10626.520, 443.756, 52930.990 25/06/30,11:00:31,01,07,1, 11.9,1,1, 18.205, 10626.559, 443.808, 52931.002 25/06/30,11:00:31,02,07,1, 11.9,1,1, 18.205, 10626.544, 443.732, 52930.982 25/06/30,11:00:31,03,07,1, 11.9,1,1, 18.205, 10626.580, 443.758, 52931.002 25/06/30,11:00:31,04,07,1, 11.9,1,1, 18.205, 10626.588, 443.780, 52931.010 25/06/30,11:00:31,05,07,1, 11.9,1,1, 18.205, 10626.560, 443.722, 52930.933 25/06/30,11:00:31,06,07,1, 11.9,1,1, 18.205, 10626.586, 443.697, 52930.921 25/06/30,11:00:31,07,07,1, 11.9,1,1, 18.205, 10626.586, 443.768, 52930.952 25/06/30,11:00:31,08,07,1, 11.9,1,1, 18.205, 10626.583, 443.764, 52931.019 25/06/30,11:00:31,09,07,1, 11.9,1,1, 18.205, 10626.557, 443.666, 52930.863 25/06/30,11:00:31,10,07,1, 11.9,1,1, 18.205, 10626.586, 443.703, 52930.919 25/06/30,11:00:31,11,07,1, 11.9,1,1, 18.205, 10626.608, 443.717, 52930.943 25/06/30,11:00:31,12,07,1, 11.9,1,1, 18.205, 10626.555, 443.669, 52930.875 25/06/30,11:00:31,13,07,1, 11.9,1,1, 18.205, 10626.578, 443.664, 52930.873 25/06/30,11:00:31,14,07,1, 11.9,1,1, 18.205, 10626.597, 443.672, 52930.903 25/06/30,11:00:31,15,07,1, 11.9,1,1, 18.205, 10626.592, 443.650, 52930.862 25/06/30,11:00:31,16,07,1, 11.9,1,1, 18.205, 10626.588, 443.624, 52930.878 25/06/30,11:00:31,17,07,1, 11.9,1,1, 18.205, 10626.610, 443.676, 52930.915 25/06/30,11:00:31,18,07,1, 11.9,1,1, 18.205, 10626.598, 443.604, 52930.904 25/06/30,11:00:31,19,07,1, 11.9,1,1, 18.205, 10626.580, 443.561, 52930.777 25/06/30,11:00:32,00,06,1, 11.9,1,1, 18.206, 10626.578, 443.561, 52930.777 25/06/30,11:00:32,01,06,1, 11.9,1,1, 18.206, 10626.593, 443.649, 52930.909 25/06/30,11:00:32,02,06,1, 11.9,1,1, 18.206, 10626.589, 443.572, 52930.803 25/06/30,11:00:32,03,06,1, 11.9,1,1, 18.206, 10626.581, 443.565, 52930.785 25/06/30,11:00:32,04,06,1, 11.9,1,1, 18.206, 10626.592, 443.583, 52930.857 25/06/30,11:00:32,05,06,1, 11.9,1,1, 18.206, 10626.595, 443.503, 52930.765 25/06/30,11:00:32,06,06,1, 11.9,1,1, 18.206, 10626.586, 443.595, 52930.847 25/06/30,11:00:32,07,06,1, 11.9,1,1, 18.206, 10626.600, 443.619, 52930.956 25/06/30,11:00:32,08,06,1, 11.9,1,1, 18.206, 10626.595, 443.546, 52930.890 25/06/30,11:00:32,09,06,1, 11.9,1,1, 18.206, 10626.602, 443.519, 52930.844 25/06/30,11:00:32,10,06,1, 11.9,1,1, 18.206, 10626.614, 443.584, 52930.874 25/06/30,11:00:32,11,06,1, 11.9,1,1, 18.206, 10626.611, 443.522, 52930.848 25/06/30,11:00:32,12,06,1, 11.9,1,1, 18.206, 10626.612, 443.466, 52930.823 25/06/30,11:00:32,13,06,1, 11.9,1,1, 18.206, 10626.626, 443.483, 52930.778 25/06/30,11:00:32,14,06,1, 11.9,1,1, 18.206, 10626.649, 443.483, 52930.885 25/06/30,11:00:32,15,06,1, 11.9,1,1, 18.206, 10626.603, 443.446, 52930.833 25/06/30,11:00:32,16,06,1, 11.9,1,1, 18.206, 10626.611, 443.496, 52930.823 25/06/30,11:00:32,17,06,1, 11.9,1,1, 18.206, 10626.626, 443.509, 52930.885 25/06/30,11:00:32,18,06,1, 11.9,1,1, 18.206, 10626.609, 443.460, 52930.800 25/06/30,11:00:32,19,06,1, 11.9,1,1, 18.206, 10626.598, 443.439, 52930.805 25/06/30,11:00:33,00,08,1, 11.9,1,1, 18.204, 10626.595, 443.439, 52930.805 25/06/30,11:00:33,01,08,1, 11.9,1,1, 18.204, 10626.601, 443.455, 52930.795 25/06/30,11:00:33,02,08,1, 11.9,1,1, 18.204, 10626.580, 443.403, 52930.843 25/06/30,11:00:33,03,08,1, 11.9,1,1, 18.204, 10626.623, 443.463, 52930.866 25/06/30,11:00:33,04,08,1, 11.9,1,1, 18.204, 10626.586, 443.442, 52930.798 25/06/30,11:00:33,05,08,1, 11.9,1,1, 18.204, 10626.563, 443.374, 52930.743 25/06/30,11:00:33,06,08,1, 11.9,1,1, 18.204, 10626.571, 443.419, 52930.775 25/06/30,11:00:33,07,08,1, 11.9,1,1, 18.204, 10626.557, 443.447, 52930.800 25/06/30,11:00:33,08,08,1, 11.9,1,1, 18.204, 10626.562, 443.401, 52930.787 25/06/30,11:00:33,09,08,1, 11.9,1,1, 18.204, 10626.537, 443.415, 52930.804 25/06/30,11:00:33,10,08,1, 11.9,1,1, 18.204, 10626.552, 443.432, 52930.843 25/06/30,11:00:33,11,08,1, 11.9,1,1, 18.204, 10626.525, 443.392, 52930.769 25/06/30,11:00:33,12,08,1, 11.9,1,1, 18.204, 10626.497, 443.353, 52930.793 25/06/30,11:00:33,13,08,1, 11.9,1,1, 18.204, 10626.512, 443.432, 52930.827 25/06/30,11:00:33,14,08,1, 11.9,1,1, 18.204, 10626.522, 443.402, 52930.817 25/06/30,11:00:33,15,08,1, 11.9,1,1, 18.204, 10626.473, 443.360, 52930.771 25/06/30,11:00:33,16,08,1, 11.9,1,1, 18.204, 10626.478, 443.395, 52930.855 25/06/30,11:00:33,17,08,1, 11.9,1,1, 18.204, 10626.470, 443.389, 52930.808 25/06/30,11:00:33,18,08,1, 11.9,1,1, 18.204, 10626.462, 443.356, 52930.735 25/06/30,11:00:33,19,08,1, 11.9,1,1, 18.204, 10626.444, 443.349, 52930.761 25/06/30,11:00:34,00,07,1, 11.9,1,1, 18.208, 10626.436, 443.349, 52930.761 25/06/30,11:00:34,01,07,1, 11.9,1,1, 18.208, 10626.409, 443.354, 52930.810 25/06/30,11:00:34,02,07,1, 11.9,1,1, 18.208, 10626.379, 443.351, 52930.810 25/06/30,11:00:34,03,07,1, 11.9,1,1, 18.208, 10626.415, 443.408, 52930.890 25/06/30,11:00:34,04,07,1, 11.9,1,1, 18.208, 10626.380, 443.386, 52930.790 25/06/30,11:00:34,05,07,1, 11.9,1,1, 18.208, 10626.344, 443.336, 52930.731 25/06/30,11:00:34,06,07,1, 11.9,1,1, 18.208, 10626.383, 443.383, 52930.794 25/06/30,11:00:34,07,07,1, 11.9,1,1, 18.208, 10626.329, 443.375, 52930.732 25/06/30,11:00:34,08,07,1, 11.9,1,1, 18.208, 10626.324, 443.299, 52930.769 25/06/30,11:00:34,09,07,1, 11.9,1,1, 18.208, 10626.305, 443.354, 52930.821 25/06/30,11:00:34,10,07,1, 11.9,1,1, 18.208, 10626.334, 443.410, 52930.796 25/06/30,11:00:34,11,07,1, 11.9,1,1, 18.208, 10626.289, 443.355, 52930.849 25/06/30,11:00:34,12,07,1, 11.9,1,1, 18.208, 10626.266, 443.325, 52930.802 25/06/30,11:00:34,13,07,1, 11.9,1,1, 18.208, 10626.288, 443.374, 52930.774 25/06/30,11:00:34,14,07,1, 11.9,1,1, 18.208, 10626.285, 443.393, 52930.797 25/06/30,11:00:34,15,07,1, 11.9,1,1, 18.208, 10626.252, 443.367, 52930.807 25/06/30,11:00:34,16,07,1, 11.9,1,1, 18.208, 10626.230, 443.369, 52930.805 25/06/30,11:00:34,17,07,1, 11.9,1,1, 18.208, 10626.263, 443.391, 52930.832 25/06/30,11:00:34,18,07,1, 11.9,1,1, 18.208, 10626.205, 443.353, 52930.723 25/06/30,11:00:34,19,07,1, 11.9,1,1, 18.208, 10626.202, 443.404, 52930.751 25/06/30,11:00:35,00,08,1, 11.9,1,1, 18.202, 10626.194, 443.404, 52930.751 25/06/30,11:00:35,01,08,1, 11.9,1,1, 18.202, 10626.155, 443.359, 52930.807 25/06/30,11:00:35,02,08,1, 11.9,1,1, 18.202, 10626.143, 443.372, 52930.807 25/06/30,11:00:35,03,08,1, 11.9,1,1, 18.202, 10626.137, 443.412, 52930.816 25/06/30,11:00:35,04,08,1, 11.9,1,1, 18.202, 10626.152, 443.402, 52930.785 25/06/30,11:00:35,05,08,1, 11.9,1,1, 18.202, 10626.086, 443.373, 52930.845 25/06/30,11:00:35,06,08,1, 11.9,1,1, 18.202, 10626.107, 443.442, 52930.810 25/06/30,11:00:35,07,08,1, 11.9,1,1, 18.202, 10626.076, 443.401, 52930.820 25/06/30,11:00:35,08,08,1, 11.9,1,1, 18.202, 10626.063, 443.381, 52930.760 25/06/30,11:00:35,09,08,1, 11.9,1,1, 18.202, 10626.069, 443.390, 52930.763 25/06/30,11:00:35,10,08,1, 11.9,1,1, 18.202, 10626.054, 443.440, 52930.845 25/06/30,11:00:35,11,08,1, 11.9,1,1, 18.202, 10626.027, 443.377, 52930.733 25/06/30,11:00:35,12,08,1, 11.9,1,1, 18.202, 10626.019, 443.345, 52930.779 25/06/30,11:00:35,13,08,1, 11.9,1,1, 18.202, 10626.005, 443.405, 52930.781 25/06/30,11:00:35,14,08,1, 11.9,1,1, 18.202, 10626.012, 443.420, 52930.882 25/06/30,11:00:35,15,08,1, 11.9,1,1, 18.202, 10625.969, 443.383, 52930.859 25/06/30,11:00:35,16,08,1, 11.9,1,1, 18.202, 10625.972, 443.429, 52930.844 25/06/30,11:00:35,17,08,1, 11.9,1,1, 18.202, 10625.934, 443.420, 52930.837 25/06/30,11:00:35,18,08,1, 11.9,1,1, 18.202, 10625.933, 443.358, 52930.798 25/06/30,11:00:35,19,08,1, 11.9,1,1, 18.202, 10625.938, 443.435, 52930.850 25/06/30,11:00:36,00,07,1, 11.8,1,1, 18.209, 10625.936, 443.435, 52930.850 25/06/30,11:00:36,01,07,1, 11.8,1,1, 18.209, 10625.894, 443.390, 52930.846 25/06/30,11:00:36,02,07,1, 11.8,1,1, 18.209, 10625.877, 443.370, 52930.818 25/06/30,11:00:36,03,07,1, 11.8,1,1, 18.209, 10625.849, 443.446, 52930.809 25/06/30,11:00:36,04,07,1, 11.8,1,1, 18.209, 10625.875, 443.408, 52930.767 25/06/30,11:00:36,05,07,1, 11.8,1,1, 18.209, 10625.827, 443.357, 52930.769 25/06/30,11:00:36,06,07,1, 11.8,1,1, 18.209, 10625.813, 443.393, 52930.743 25/06/30,11:00:36,07,07,1, 11.8,1,1, 18.209, 10625.828, 443.425, 52930.784 25/06/30,11:00:36,08,07,1, 11.8,1,1, 18.209, 10625.774, 443.366, 52930.735 25/06/30,11:00:36,09,07,1, 11.8,1,1, 18.209, 10625.777, 443.370, 52930.807 25/06/30,11:00:36,10,07,1, 11.8,1,1, 18.209, 10625.760, 443.406, 52930.821 25/06/30,11:00:36,11,07,1, 11.8,1,1, 18.209, 10625.746, 443.381, 52930.792 25/06/30,11:00:36,12,07,1, 11.8,1,1, 18.209, 10625.741, 443.343, 52930.737 25/06/30,11:00:36,13,07,1, 11.8,1,1, 18.209, 10625.742, 443.407, 52930.809 25/06/30,11:00:36,14,07,1, 11.8,1,1, 18.209, 10625.736, 443.390, 52930.781 25/06/30,11:00:36,15,07,1, 11.8,1,1, 18.209, 10625.700, 443.295, 52930.700 25/06/30,11:00:36,16,07,1, 11.8,1,1, 18.209, 10625.686, 443.393, 52930.803 25/06/30,11:00:36,17,07,1, 11.8,1,1, 18.209, 10625.702, 443.432, 52930.773 25/06/30,11:00:36,18,07,1, 11.8,1,1, 18.209, 10625.666, 443.314, 52930.738 25/06/30,11:00:36,19,07,1, 11.8,1,1, 18.209, 10625.641, 443.344, 52930.715 25/06/30,11:00:37,00,07,1, 11.9,1,1, 18.202, 10625.635, 443.344, 52930.715 25/06/30,11:00:37,01,07,1, 11.9,1,1, 18.202, 10625.633, 443.371, 52930.712 25/06/30,11:00:37,02,07,1, 11.9,1,1, 18.202, 10625.624, 443.344, 52930.734 25/06/30,11:00:37,03,07,1, 11.9,1,1, 18.202, 10625.612, 443.340, 52930.679 25/06/30,11:00:37,04,07,1, 11.9,1,1, 18.202, 10625.608, 443.339, 52930.807 25/06/30,11:00:37,05,07,1, 11.9,1,1, 18.202, 10625.608, 443.297, 52930.728 25/06/30,11:00:37,06,07,1, 11.9,1,1, 18.202, 10625.592, 443.354, 52930.714 25/06/30,11:00:37,07,07,1, 11.9,1,1, 18.202, 10625.576, 443.372, 52930.725 25/06/30,11:00:37,08,07,1, 11.9,1,1, 18.202, 10625.547, 443.314, 52930.662 25/06/30,11:00:37,09,07,1, 11.9,1,1, 18.202, 10625.550, 443.283, 52930.690 25/06/30,11:00:37,10,07,1, 11.9,1,1, 18.202, 10625.528, 443.337, 52930.737 25/06/30,11:00:37,11,07,1, 11.9,1,1, 18.202, 10625.557, 443.344, 52930.772 25/06/30,11:00:37,12,07,1, 11.9,1,1, 18.202, 10625.518, 443.283, 52930.707 25/06/30,11:00:37,13,07,1, 11.9,1,1, 18.202, 10625.513, 443.281, 52930.663 25/06/30,11:00:37,14,07,1, 11.9,1,1, 18.202, 10625.523, 443.311, 52930.676 25/06/30,11:00:37,15,07,1, 11.9,1,1, 18.202, 10625.478, 443.291, 52930.728 25/06/30,11:00:37,16,07,1, 11.9,1,1, 18.202, 10625.468, 443.267, 52930.753 25/06/30,11:00:37,17,07,1, 11.9,1,1, 18.202, 10625.475, 443.298, 52930.652 25/06/30,11:00:37,18,07,1, 11.9,1,1, 18.202, 10625.471, 443.305, 52930.682 25/06/30,11:00:37,19,07,1, 11.9,1,1, 18.202, 10625.410, 443.249, 52930.623 25/06/30,11:00:38,00,08,1, 12.0,1,1, 18.208, 10625.402, 443.249, 52930.623 25/06/30,11:00:38,01,08,1, 12.0,1,1, 18.208, 10625.418, 443.314, 52930.727 25/06/30,11:00:38,02,08,1, 12.0,1,1, 18.208, 10625.427, 443.247, 52930.590 25/06/30,11:00:38,03,08,1, 12.0,1,1, 18.208, 10625.410, 443.269, 52930.698 25/06/30,11:00:38,04,08,1, 12.0,1,1, 18.208, 10625.389, 443.309, 52930.685 25/06/30,11:00:38,05,08,1, 12.0,1,1, 18.208, 10625.392, 443.294, 52930.726 25/06/30,11:00:38,06,08,1, 12.0,1,1, 18.208, 10625.364, 443.263, 52930.613 25/06/30,11:00:38,07,08,1, 12.0,1,1, 18.208, 10625.357, 443.264, 52930.716 25/06/30,11:00:38,08,08,1, 12.0,1,1, 18.208, 10625.353, 443.279, 52930.649 25/06/30,11:00:38,09,08,1, 12.0,1,1, 18.208, 10625.360, 443.282, 52930.668 25/06/30,11:00:38,10,08,1, 12.0,1,1, 18.208, 10625.324, 443.223, 52930.668 25/06/30,11:00:38,11,08,1, 12.0,1,1, 18.208, 10625.334, 443.296, 52930.720 25/06/30,11:00:38,12,08,1, 12.0,1,1, 18.208, 10625.315, 443.297, 52930.725 25/06/30,11:00:38,13,08,1, 12.0,1,1, 18.208, 10625.290, 443.211, 52930.645 25/06/30,11:00:38,14,08,1, 12.0,1,1, 18.208, 10625.314, 443.248, 52930.639 25/06/30,11:00:38,15,08,1, 12.0,1,1, 18.208, 10625.302, 443.275, 52930.628 25/06/30,11:00:38,16,08,1, 12.0,1,1, 18.208, 10625.288, 443.252, 52930.634 25/06/30,11:00:38,17,08,1, 12.0,1,1, 18.208, 10625.269, 443.229, 52930.667 25/06/30,11:00:38,18,08,1, 12.0,1,1, 18.208, 10625.296, 443.287, 52930.689 25/06/30,11:00:38,19,08,1, 12.0,1,1, 18.208, 10625.257, 443.239, 52930.615 25/06/30,11:00:39,00,07,1, 11.9,1,1, 18.205, 10625.252, 443.239, 52930.615 25/06/30,11:00:39,01,07,1, 11.9,1,1, 18.205, 10625.221, 443.255, 52930.640 25/06/30,11:00:39,02,07,1, 11.9,1,1, 18.205, 10625.228, 443.283, 52930.679 25/06/30,11:00:39,03,07,1, 11.9,1,1, 18.205, 10625.199, 443.243, 52930.696 25/06/30,11:00:39,04,07,1, 11.9,1,1, 18.205, 10625.153, 443.206, 52930.642 25/06/30,11:00:39,05,07,1, 11.9,1,1, 18.205, 10625.186, 443.286, 52930.716 25/06/30,11:00:39,06,07,1, 11.9,1,1, 18.205, 10625.197, 443.253, 52930.727 25/06/30,11:00:39,07,07,1, 11.9,1,1, 18.205, 10625.125, 443.209, 52930.639 25/06/30,11:00:39,08,07,1, 11.9,1,1, 18.205, 10625.150, 443.222, 52930.540 25/06/30,11:00:39,09,07,1, 11.9,1,1, 18.205, 10625.132, 443.333, 52930.635 25/06/30,11:00:39,10,07,1, 11.9,1,1, 18.205, 10625.143, 443.266, 52930.629 25/06/30,11:00:39,11,07,1, 11.9,1,1, 18.205, 10625.087, 443.235, 52930.612 25/06/30,11:00:39,12,07,1, 11.9,1,1, 18.205, 10625.098, 443.282, 52930.632 25/06/30,11:00:39,13,07,1, 11.9,1,1, 18.205, 10625.076, 443.273, 52930.597 25/06/30,11:00:39,14,07,1, 11.9,1,1, 18.205, 10625.066, 443.272, 52930.611 25/06/30,11:00:39,15,07,1, 11.9,1,1, 18.205, 10625.042, 443.250, 52930.589 25/06/30,11:00:39,16,07,1, 11.9,1,1, 18.205, 10625.033, 443.300, 52930.661 25/06/30,11:00:39,17,07,1, 11.9,1,1, 18.205, 10625.002, 443.269, 52930.609 25/06/30,11:00:39,18,07,1, 11.9,1,1, 18.205, 10624.998, 443.257, 52930.638 25/06/30,11:00:39,19,07,1, 11.9,1,1, 18.205, 10625.002, 443.307, 52930.680 25/06/30,11:00:40,00,07,1, 11.9,1,1, 18.207, 10625.001, 443.307, 52930.680 25/06/30,11:00:40,01,07,1, 11.9,1,1, 18.207, 10624.951, 443.252, 52930.590 25/06/30,11:00:40,02,07,1, 11.9,1,1, 18.207, 10624.947, 443.287, 52930.583 25/06/30,11:00:40,03,07,1, 11.9,1,1, 18.207, 10624.962, 443.305, 52930.702 25/06/30,11:00:40,04,07,1, 11.9,1,1, 18.207, 10624.950, 443.298, 52930.577 25/06/30,11:00:40,05,07,1, 11.9,1,1, 18.207, 10624.891, 443.276, 52930.580 25/06/30,11:00:40,06,07,1, 11.9,1,1, 18.207, 10624.909, 443.303, 52930.618 25/06/30,11:00:40,07,07,1, 11.9,1,1, 18.207, 10624.908, 443.335, 52930.621 25/06/30,11:00:40,08,07,1, 11.9,1,1, 18.207, 10624.910, 443.298, 52930.617 25/06/30,11:00:40,09,07,1, 11.9,1,1, 18.207, 10624.860, 443.308, 52930.618 25/06/30,11:00:40,10,07,1, 11.9,1,1, 18.207, 10624.882, 443.346, 52930.588 25/06/30,11:00:40,11,07,1, 11.9,1,1, 18.207, 10624.827, 443.330, 52930.582 25/06/30,11:00:40,12,07,1, 11.9,1,1, 18.207, 10624.823, 443.307, 52930.564 25/06/30,11:00:40,13,07,1, 11.9,1,1, 18.207, 10624.801, 443.372, 52930.613 25/06/30,11:00:40,14,07,1, 11.9,1,1, 18.207, 10624.802, 443.396, 52930.677 25/06/30,11:00:40,15,07,1, 11.9,1,1, 18.207, 10624.770, 443.314, 52930.579 25/06/30,11:00:40,16,07,1, 11.9,1,1, 18.207, 10624.768, 443.358, 52930.613 25/06/30,11:00:40,17,07,1, 11.9,1,1, 18.207, 10624.760, 443.386, 52930.606 25/06/30,11:00:40,18,07,1, 11.9,1,1, 18.207, 10624.727, 443.350, 52930.525 25/06/30,11:00:40,19,07,1, 11.9,1,1, 18.207, 10624.700, 443.348, 52930.592 25/06/30,11:00:41,00,07,1, 12.0,1,1, 18.204, 10624.692, 443.348, 52930.592 25/06/30,11:00:41,01,07,1, 12.0,1,1, 18.204, 10624.702, 443.384, 52930.563 25/06/30,11:00:41,02,07,1, 12.0,1,1, 18.204, 10624.666, 443.308, 52930.522 25/06/30,11:00:41,03,07,1, 12.0,1,1, 18.204, 10624.625, 443.360, 52930.527 25/06/30,11:00:41,04,07,1, 12.0,1,1, 18.204, 10624.618, 443.402, 52930.564 25/06/30,11:00:41,05,07,1, 12.0,1,1, 18.204, 10624.626, 443.363, 52930.622 25/06/30,11:00:41,06,07,1, 12.0,1,1, 18.204, 10624.588, 443.357, 52930.597 25/06/30,11:00:41,07,07,1, 12.0,1,1, 18.204, 10624.570, 443.402, 52930.676 25/06/30,11:00:41,08,07,1, 12.0,1,1, 18.204, 10624.572, 443.397, 52930.589 25/06/30,11:00:41,09,07,1, 12.0,1,1, 18.204, 10624.526, 443.370, 52930.598 25/06/30,11:00:41,10,07,1, 12.0,1,1, 18.204, 10624.531, 443.359, 52930.541 25/06/30,11:00:41,11,07,1, 12.0,1,1, 18.204, 10624.534, 443.422, 52930.600 25/06/30,11:00:41,12,07,1, 12.0,1,1, 18.204, 10624.500, 443.402, 52930.644 25/06/30,11:00:41,13,07,1, 12.0,1,1, 18.204, 10624.462, 443.375, 52930.595 25/06/30,11:00:41,14,07,1, 12.0,1,1, 18.204, 10624.442, 443.413, 52930.610 25/06/30,11:00:41,15,07,1, 12.0,1,1, 18.204, 10624.432, 443.445, 52930.552 25/06/30,11:00:41,16,07,1, 12.0,1,1, 18.204, 10624.413, 443.370, 52930.506 25/06/30,11:00:41,17,07,1, 12.0,1,1, 18.204, 10624.384, 443.401, 52930.622 25/06/30,11:00:41,18,07,1, 12.0,1,1, 18.204, 10624.402, 443.415, 52930.616 25/06/30,11:00:41,19,07,1, 12.0,1,1, 18.204, 10624.368, 443.449, 52930.603 25/06/30,11:00:42,00,07,1, 11.9,1,1, 18.204, 10624.367, 443.449, 52930.603 25/06/30,11:00:42,01,07,1, 11.9,1,1, 18.204, 10624.337, 443.403, 52930.542 25/06/30,11:00:42,02,07,1, 11.9,1,1, 18.204, 10624.320, 443.491, 52930.565 25/06/30,11:00:42,03,07,1, 11.9,1,1, 18.204, 10624.322, 443.414, 52930.595 25/06/30,11:00:42,04,07,1, 11.9,1,1, 18.204, 10624.264, 443.376, 52930.527 25/06/30,11:00:42,05,07,1, 11.9,1,1, 18.204, 10624.272, 443.441, 52930.537 25/06/30,11:00:42,06,07,1, 11.9,1,1, 18.204, 10624.257, 443.436, 52930.604 25/06/30,11:00:42,07,07,1, 11.9,1,1, 18.204, 10624.236, 443.389, 52930.623 25/06/30,11:00:42,08,07,1, 11.9,1,1, 18.204, 10624.216, 443.409, 52930.595 25/06/30,11:00:42,09,07,1, 11.9,1,1, 18.204, 10624.235, 443.426, 52930.599 25/06/30,11:00:42,10,07,1, 11.9,1,1, 18.204, 10624.194, 443.424, 52930.597 25/06/30,11:00:42,11,07,1, 11.9,1,1, 18.204, 10624.170, 443.413, 52930.585 25/06/30,11:00:42,12,07,1, 11.9,1,1, 18.204, 10624.136, 443.408, 52930.568 25/06/30,11:00:42,13,07,1, 11.9,1,1, 18.204, 10624.157, 443.422, 52930.521 25/06/30,11:00:42,14,07,1, 11.9,1,1, 18.204, 10624.135, 443.402, 52930.556 25/06/30,11:00:42,15,07,1, 11.9,1,1, 18.204, 10624.115, 443.387, 52930.558 25/06/30,11:00:42,16,07,1, 11.9,1,1, 18.204, 10624.134, 443.441, 52930.573 25/06/30,11:00:42,17,07,1, 11.9,1,1, 18.204, 10624.090, 443.446, 52930.550 25/06/30,11:00:42,18,07,1, 11.9,1,1, 18.204, 10624.075, 443.371, 52930.483 25/06/30,11:00:42,19,07,1, 11.9,1,1, 18.204, 10624.066, 443.402, 52930.525 25/06/30,11:00:43,00,07,1, 11.9,1,1, 18.206, 10624.058, 443.402, 52930.525 25/06/30,11:00:43,01,07,1, 11.9,1,1, 18.206, 10624.023, 443.407, 52930.494 25/06/30,11:00:43,02,07,1, 11.9,1,1, 18.206, 10623.994, 443.381, 52930.414 25/06/30,11:00:43,03,07,1, 11.9,1,1, 18.206, 10624.003, 443.418, 52930.467 25/06/30,11:00:43,04,07,1, 11.9,1,1, 18.206, 10624.020, 443.456, 52930.493 25/06/30,11:00:43,05,07,1, 11.9,1,1, 18.206, 10623.963, 443.399, 52930.504 25/06/30,11:00:43,06,07,1, 11.9,1,1, 18.206, 10623.937, 443.394, 52930.527 25/06/30,11:00:43,07,07,1, 11.9,1,1, 18.206, 10623.910, 443.458, 52930.530 25/06/30,11:00:43,08,07,1, 11.9,1,1, 18.206, 10623.905, 443.440, 52930.534 25/06/30,11:00:43,09,07,1, 11.9,1,1, 18.206, 10623.876, 443.419, 52930.491 25/06/30,11:00:43,10,07,1, 11.9,1,1, 18.206, 10623.859, 443.427, 52930.498 25/06/30,11:00:43,11,07,1, 11.9,1,1, 18.206, 10623.871, 443.454, 52930.509 25/06/30,11:00:43,12,07,1, 11.9,1,1, 18.206, 10623.845, 443.423, 52930.467 25/06/30,11:00:43,13,07,1, 11.9,1,1, 18.206, 10623.794, 443.425, 52930.518 25/06/30,11:00:43,14,07,1, 11.9,1,1, 18.206, 10623.798, 443.474, 52930.539 25/06/30,11:00:43,15,07,1, 11.9,1,1, 18.206, 10623.803, 443.467, 52930.528 25/06/30,11:00:43,16,07,1, 11.9,1,1, 18.206, 10623.756, 443.414, 52930.487 25/06/30,11:00:43,17,07,1, 11.9,1,1, 18.206, 10623.735, 443.439, 52930.480 25/06/30,11:00:43,18,07,1, 11.9,1,1, 18.206, 10623.740, 443.517, 52930.474 25/06/30,11:00:43,19,07,1, 11.9,1,1, 18.206, 10623.686, 443.464, 52930.451 25/06/30,11:00:44,00,07,1, 11.9,1,1, 18.206, 10623.683, 443.464, 52930.451 25/06/30,11:00:44,01,07,1, 11.9,1,1, 18.206, 10623.683, 443.486, 52930.452 25/06/30,11:00:44,02,07,1, 11.9,1,1, 18.206, 10623.636, 443.518, 52930.459 25/06/30,11:00:44,03,07,1, 11.9,1,1, 18.206, 10623.640, 443.491, 52930.489 25/06/30,11:00:44,04,07,1, 11.9,1,1, 18.206, 10623.605, 443.445, 52930.380 25/06/30,11:00:44,05,07,1, 11.9,1,1, 18.206, 10623.625, 443.521, 52930.487 25/06/30,11:00:44,06,07,1, 11.9,1,1, 18.206, 10623.580, 443.546, 52930.472 25/06/30,11:00:44,07,07,1, 11.9,1,1, 18.206, 10623.548, 443.498, 52930.461 25/06/30,11:00:44,08,07,1, 11.9,1,1, 18.206, 10623.525, 443.505, 52930.485 25/06/30,11:00:44,09,07,1, 11.9,1,1, 18.206, 10623.545, 443.569, 52930.395 25/06/30,11:00:44,10,07,1, 11.9,1,1, 18.206, 10623.533, 443.514, 52930.485 25/06/30,11:00:44,11,07,1, 11.9,1,1, 18.206, 10623.507, 443.513, 52930.512 25/06/30,11:00:44,12,07,1, 11.9,1,1, 18.206, 10623.497, 443.548, 52930.513 25/06/30,11:00:44,13,07,1, 11.9,1,1, 18.206, 10623.506, 443.569, 52930.526 25/06/30,11:00:44,14,07,1, 11.9,1,1, 18.206, 10623.475, 443.543, 52930.519 25/06/30,11:00:44,15,07,1, 11.9,1,1, 18.206, 10623.440, 443.520, 52930.487 25/06/30,11:00:44,16,07,1, 11.9,1,1, 18.206, 10623.447, 443.569, 52930.449 25/06/30,11:00:44,17,07,1, 11.9,1,1, 18.206, 10623.409, 443.550, 52930.405 25/06/30,11:00:44,18,07,1, 11.9,1,1, 18.206, 10623.409, 443.528, 52930.367 25/06/30,11:00:44,19,07,1, 11.9,1,1, 18.206, 10623.384, 443.556, 52930.479 25/06/30,11:00:45,00,07,1, 11.9,1,1, 18.205, 10623.382, 443.556, 52930.479 25/06/30,11:00:45,01,07,1, 11.9,1,1, 18.205, 10623.342, 443.547, 52930.419 25/06/30,11:00:45,02,07,1, 11.9,1,1, 18.205, 10623.318, 443.522, 52930.470 25/06/30,11:00:45,03,07,1, 11.9,1,1, 18.205, 10623.298, 443.584, 52930.494 25/06/30,11:00:45,04,07,1, 11.9,1,1, 18.205, 10623.303, 443.606, 52930.468 25/06/30,11:00:45,05,07,1, 11.9,1,1, 18.205, 10623.283, 443.556, 52930.495 25/06/30,11:00:45,06,07,1, 11.9,1,1, 18.205, 10623.264, 443.563, 52930.410 25/06/30,11:00:45,07,07,1, 11.9,1,1, 18.205, 10623.259, 443.579, 52930.457 25/06/30,11:00:45,08,07,1, 11.9,1,1, 18.205, 10623.273, 443.612, 52930.436 25/06/30,11:00:45,09,07,1, 11.9,1,1, 18.205, 10623.212, 443.534, 52930.424 25/06/30,11:00:45,10,07,1, 11.9,1,1, 18.205, 10623.182, 443.530, 52930.413 25/06/30,11:00:45,11,07,1, 11.9,1,1, 18.205, 10623.192, 443.627, 52930.488 25/06/30,11:00:45,12,07,1, 11.9,1,1, 18.205, 10623.178, 443.581, 52930.435 25/06/30,11:00:45,13,07,1, 11.9,1,1, 18.205, 10623.133, 443.531, 52930.388 25/06/30,11:00:45,14,07,1, 11.9,1,1, 18.205, 10623.134, 443.603, 52930.453 25/06/30,11:00:45,15,07,1, 11.9,1,1, 18.205, 10623.118, 443.610, 52930.427 25/06/30,11:00:45,16,07,1, 11.9,1,1, 18.205, 10623.084, 443.548, 52930.408 25/06/30,11:00:45,17,07,1, 11.9,1,1, 18.205, 10623.067, 443.559, 52930.369 25/06/30,11:00:45,18,07,1, 11.9,1,1, 18.205, 10623.089, 443.610, 52930.438 25/06/30,11:00:45,19,07,1, 11.9,1,1, 18.205, 10623.051, 443.569, 52930.473 25/06/30,11:00:46,00,07,1, 11.9,1,1, 18.206, 10623.049, 443.569, 52930.473 25/06/30,11:00:46,01,07,1, 11.9,1,1, 18.206, 10622.992, 443.539, 52930.431 25/06/30,11:00:46,02,07,1, 11.9,1,1, 18.206, 10622.963, 443.585, 52930.396 25/06/30,11:00:46,03,07,1, 11.9,1,1, 18.206, 10622.982, 443.566, 52930.419 25/06/30,11:00:46,04,07,1, 11.9,1,1, 18.206, 10622.931, 443.549, 52930.443 25/06/30,11:00:46,05,07,1, 11.9,1,1, 18.206, 10622.931, 443.566, 52930.432 25/06/30,11:00:46,06,07,1, 11.9,1,1, 18.206, 10622.897, 443.581, 52930.367 25/06/30,11:00:46,07,07,1, 11.9,1,1, 18.206, 10622.882, 443.582, 52930.397 25/06/30,11:00:46,08,07,1, 11.9,1,1, 18.206, 10622.856, 443.567, 52930.381 25/06/30,11:00:46,09,07,1, 11.9,1,1, 18.206, 10622.852, 443.591, 52930.485 25/06/30,11:00:46,10,07,1, 11.9,1,1, 18.206, 10622.850, 443.577, 52930.384 25/06/30,11:00:46,11,07,1, 11.9,1,1, 18.206, 10622.839, 443.540, 52930.440 25/06/30,11:00:46,12,07,1, 11.9,1,1, 18.206, 10622.829, 443.556, 52930.429 25/06/30,11:00:46,13,07,1, 11.9,1,1, 18.206, 10622.782, 443.593, 52930.458 25/06/30,11:00:46,14,07,1, 11.9,1,1, 18.206, 10622.753, 443.545, 52930.397 25/06/30,11:00:46,15,07,1, 11.9,1,1, 18.206, 10622.736, 443.530, 52930.412 25/06/30,11:00:46,16,07,1, 11.9,1,1, 18.206, 10622.730, 443.607, 52930.380 25/06/30,11:00:46,17,07,1, 11.9,1,1, 18.206, 10622.727, 443.580, 52930.391 25/06/30,11:00:46,18,07,1, 11.9,1,1, 18.206, 10622.709, 443.557, 52930.363 25/06/30,11:00:46,19,07,1, 11.9,1,1, 18.206, 10622.691, 443.569, 52930.353 25/06/30,11:00:47,00,08,1, 11.9,1,1, 18.206, 10622.690, 443.569, 52930.353 25/06/30,11:00:47,01,08,1, 11.9,1,1, 18.206, 10622.641, 443.565, 52930.430 25/06/30,11:00:47,02,08,1, 11.9,1,1, 18.206, 10622.628, 443.544, 52930.401 25/06/30,11:00:47,03,08,1, 11.9,1,1, 18.206, 10622.578, 443.563, 52930.349 25/06/30,11:00:47,04,08,1, 11.9,1,1, 18.206, 10622.623, 443.623, 52930.383 25/06/30,11:00:47,05,08,1, 11.9,1,1, 18.206, 10622.588, 443.568, 52930.304 25/06/30,11:00:47,06,08,1, 11.9,1,1, 18.206, 10622.531, 443.569, 52930.408 25/06/30,11:00:47,07,08,1, 11.9,1,1, 18.206, 10622.534, 443.557, 52930.347 25/06/30,11:00:47,08,08,1, 11.9,1,1, 18.206, 10622.514, 443.636, 52930.400 25/06/30,11:00:47,09,08,1, 11.9,1,1, 18.206, 10622.468, 443.579, 52930.333 25/06/30,11:00:47,10,08,1, 11.9,1,1, 18.206, 10622.474, 443.567, 52930.361 25/06/30,11:00:47,11,08,1, 11.9,1,1, 18.206, 10622.462, 443.597, 52930.394 25/06/30,11:00:47,12,08,1, 11.9,1,1, 18.206, 10622.465, 443.597, 52930.335 25/06/30,11:00:47,13,08,1, 11.9,1,1, 18.206, 10622.426, 443.574, 52930.288 25/06/30,11:00:47,14,08,1, 11.9,1,1, 18.206, 10622.417, 443.582, 52930.413 25/06/30,11:00:47,15,08,1, 11.9,1,1, 18.206, 10622.400, 443.593, 52930.393 25/06/30,11:00:47,16,08,1, 11.9,1,1, 18.206, 10622.383, 443.620, 52930.315 25/06/30,11:00:47,17,08,1, 11.9,1,1, 18.206, 10622.328, 443.502, 52930.312 25/06/30,11:00:47,18,08,1, 11.9,1,1, 18.206, 10622.316, 443.571, 52930.363 25/06/30,11:00:47,19,08,1, 11.9,1,1, 18.206, 10622.331, 443.599, 52930.391 25/06/30,11:00:48,00,07,1, 12.0,1,1, 18.211, 10622.323, 443.599, 52930.391 25/06/30,11:00:48,01,07,1, 12.0,1,1, 18.211, 10622.271, 443.564, 52930.281 25/06/30,11:00:48,02,07,1, 12.0,1,1, 18.211, 10622.229, 443.543, 52930.316 25/06/30,11:00:48,03,07,1, 12.0,1,1, 18.211, 10622.245, 443.595, 52930.317 25/06/30,11:00:48,04,07,1, 12.0,1,1, 18.211, 10622.201, 443.581, 52930.284 25/06/30,11:00:48,05,07,1, 12.0,1,1, 18.211, 10622.201, 443.557, 52930.284 25/06/30,11:00:48,06,07,1, 12.0,1,1, 18.211, 10622.190, 443.593, 52930.313 25/06/30,11:00:48,07,07,1, 12.0,1,1, 18.211, 10622.192, 443.604, 52930.295 25/06/30,11:00:48,08,07,1, 12.0,1,1, 18.211, 10622.145, 443.568, 52930.303 25/06/30,11:00:48,09,07,1, 12.0,1,1, 18.211, 10622.136, 443.582, 52930.277 25/06/30,11:00:48,10,07,1, 12.0,1,1, 18.211, 10622.134, 443.597, 52930.326 25/06/30,11:00:48,11,07,1, 12.0,1,1, 18.211, 10622.082, 443.549, 52930.290 25/06/30,11:00:48,12,07,1, 12.0,1,1, 18.211, 10622.067, 443.553, 52930.254 25/06/30,11:00:48,13,07,1, 12.0,1,1, 18.211, 10622.047, 443.583, 52930.299 25/06/30,11:00:48,14,07,1, 12.0,1,1, 18.211, 10622.079, 443.602, 52930.323 25/06/30,11:00:48,15,07,1, 12.0,1,1, 18.211, 10622.049, 443.523, 52930.346 25/06/30,11:00:48,16,07,1, 12.0,1,1, 18.211, 10622.021, 443.525, 52930.299 25/06/30,11:00:48,17,07,1, 12.0,1,1, 18.211, 10622.027, 443.591, 52930.381 25/06/30,11:00:48,18,07,1, 12.0,1,1, 18.211, 10622.001, 443.597, 52930.372 25/06/30,11:00:48,19,07,1, 12.0,1,1, 18.211, 10621.966, 443.562, 52930.324 25/06/30,11:00:49,00,08,1, 12.0,1,1, 18.205, 10621.964, 443.562, 52930.324 25/06/30,11:00:49,01,08,1, 12.0,1,1, 18.205, 10621.943, 443.623, 52930.289 25/06/30,11:00:49,02,08,1, 12.0,1,1, 18.205, 10621.944, 443.604, 52930.347 25/06/30,11:00:49,03,08,1, 12.0,1,1, 18.205, 10621.914, 443.542, 52930.295 25/06/30,11:00:49,04,08,1, 12.0,1,1, 18.205, 10621.896, 443.529, 52930.278 25/06/30,11:00:49,05,08,1, 12.0,1,1, 18.205, 10621.915, 443.615, 52930.343 25/06/30,11:00:49,06,08,1, 12.0,1,1, 18.205, 10621.906, 443.587, 52930.292 25/06/30,11:00:49,07,08,1, 12.0,1,1, 18.205, 10621.863, 443.510, 52930.274 25/06/30,11:00:49,08,08,1, 12.0,1,1, 18.205, 10621.861, 443.558, 52930.263 25/06/30,11:00:49,09,08,1, 12.0,1,1, 18.205, 10621.864, 443.598, 52930.230 25/06/30,11:00:49,10,08,1, 12.0,1,1, 18.205, 10621.867, 443.520, 52930.300 25/06/30,11:00:49,11,08,1, 12.0,1,1, 18.205, 10621.846, 443.499, 52930.267 25/06/30,11:00:49,12,08,1, 12.0,1,1, 18.205, 10621.870, 443.507, 52930.198 25/06/30,11:00:49,13,08,1, 12.0,1,1, 18.205, 10621.860, 443.577, 52930.329 25/06/30,11:00:49,14,08,1, 12.0,1,1, 18.205, 10621.824, 443.494, 52930.221 25/06/30,11:00:49,15,08,1, 12.0,1,1, 18.205, 10621.831, 443.476, 52930.176 25/06/30,11:00:49,16,08,1, 12.0,1,1, 18.205, 10621.810, 443.521, 52930.214 25/06/30,11:00:49,17,08,1, 12.0,1,1, 18.205, 10621.837, 443.552, 52930.308 25/06/30,11:00:49,18,08,1, 12.0,1,1, 18.205, 10621.818, 443.527, 52930.219 25/06/30,11:00:49,19,08,1, 12.0,1,1, 18.205, 10621.785, 443.516, 52930.250 25/06/30,11:00:50,00,08,1, 11.9,1,1, 18.207, 10621.780, 443.516, 52930.250 25/06/30,11:00:50,01,08,1, 11.9,1,1, 18.207, 10621.765, 443.528, 52930.216 25/06/30,11:00:50,02,08,1, 11.9,1,1, 18.207, 10621.751, 443.461, 52930.165 25/06/30,11:00:50,03,08,1, 11.9,1,1, 18.207, 10621.754, 443.465, 52930.176 25/06/30,11:00:50,04,08,1, 11.9,1,1, 18.207, 10621.738, 443.533, 52930.217 25/06/30,11:00:50,05,08,1, 11.9,1,1, 18.207, 10621.696, 443.527, 52930.177 25/06/30,11:00:50,06,08,1, 11.9,1,1, 18.207, 10621.672, 443.496, 52930.122 25/06/30,11:00:50,07,08,1, 11.9,1,1, 18.207, 10621.667, 443.500, 52930.162 25/06/30,11:00:50,08,08,1, 11.9,1,1, 18.207, 10621.666, 443.507, 52930.197 25/06/30,11:00:50,09,08,1, 11.9,1,1, 18.207, 10621.658, 443.511, 52930.190 25/06/30,11:00:50,10,08,1, 11.9,1,1, 18.207, 10621.622, 443.444, 52930.120 25/06/30,11:00:50,11,08,1, 11.9,1,1, 18.207, 10621.624, 443.516, 52930.149 25/06/30,11:00:50,12,08,1, 11.9,1,1, 18.207, 10621.630, 443.550, 52930.203 25/06/30,11:00:50,13,08,1, 11.9,1,1, 18.207, 10621.602, 443.487, 52930.202 25/06/30,11:00:50,14,08,1, 11.9,1,1, 18.207, 10621.574, 443.461, 52930.162 25/06/30,11:00:50,15,08,1, 11.9,1,1, 18.207, 10621.588, 443.479, 52930.170 25/06/30,11:00:50,16,08,1, 11.9,1,1, 18.207, 10621.568, 443.516, 52930.187 25/06/30,11:00:50,17,08,1, 11.9,1,1, 18.207, 10621.567, 443.474, 52930.178 25/06/30,11:00:50,18,08,1, 11.9,1,1, 18.207, 10621.542, 443.470, 52930.190 25/06/30,11:00:50,19,08,1, 11.9,1,1, 18.207, 10621.537, 443.496, 52930.189 25/06/30,11:00:51,00,08,1, 11.9,1,1, 18.202, 10621.530, 443.496, 52930.189 25/06/30,11:00:51,01,08,1, 11.9,1,1, 18.202, 10621.496, 443.481, 52930.156 25/06/30,11:00:51,02,08,1, 11.9,1,1, 18.202, 10621.499, 443.458, 52930.148 25/06/30,11:00:51,03,08,1, 11.9,1,1, 18.202, 10621.461, 443.531, 52930.214 25/06/30,11:00:51,04,08,1, 11.9,1,1, 18.202, 10621.457, 443.485, 52930.154 25/06/30,11:00:51,05,08,1, 11.9,1,1, 18.202, 10621.435, 443.464, 52930.195 25/06/30,11:00:51,06,08,1, 11.9,1,1, 18.202, 10621.434, 443.467, 52930.220 25/06/30,11:00:51,07,08,1, 11.9,1,1, 18.202, 10621.438, 443.491, 52930.153 25/06/30,11:00:51,08,08,1, 11.9,1,1, 18.202, 10621.429, 443.475, 52930.181 25/06/30,11:00:51,09,08,1, 11.9,1,1, 18.202, 10621.384, 443.442, 52930.166 25/06/30,11:00:51,10,08,1, 11.9,1,1, 18.202, 10621.432, 443.488, 52930.085 25/06/30,11:00:51,11,08,1, 11.9,1,1, 18.202, 10621.397, 443.510, 52930.144 25/06/30,11:00:51,12,08,1, 11.9,1,1, 18.202, 10621.362, 443.464, 52930.115 25/06/30,11:00:51,13,08,1, 11.9,1,1, 18.202, 10621.378, 443.464, 52930.172 25/06/30,11:00:51,14,08,1, 11.9,1,1, 18.202, 10621.345, 443.452, 52930.158 25/06/30,11:00:51,15,08,1, 11.9,1,1, 18.202, 10621.383, 443.499, 52930.209 25/06/30,11:00:51,16,08,1, 11.9,1,1, 18.202, 10621.339, 443.476, 52930.104 25/06/30,11:00:51,17,08,1, 11.9,1,1, 18.202, 10621.346, 443.446, 52930.149 25/06/30,11:00:51,18,08,1, 11.9,1,1, 18.202, 10621.305, 443.461, 52930.093 25/06/30,11:00:51,19,08,1, 11.9,1,1, 18.202, 10621.333, 443.493, 52930.160 25/06/30,11:00:52,00,08,1, 11.9,1,1, 18.208, 10621.330, 443.493, 52930.160 25/06/30,11:00:52,01,08,1, 11.9,1,1, 18.208, 10621.287, 443.463, 52930.144 25/06/30,11:00:52,02,08,1, 11.9,1,1, 18.208, 10621.284, 443.477, 52930.092 25/06/30,11:00:52,03,08,1, 11.9,1,1, 18.208, 10621.258, 443.492, 52930.077 25/06/30,11:00:52,04,08,1, 11.9,1,1, 18.208, 10621.240, 443.477, 52930.140 25/06/30,11:00:52,05,08,1, 11.9,1,1, 18.208, 10621.241, 443.471, 52929.989 25/06/30,11:00:52,06,08,1, 11.9,1,1, 18.208, 10621.214, 443.490, 52930.047 25/06/30,11:00:52,07,08,1, 11.9,1,1, 18.208, 10621.214, 443.493, 52930.153 25/06/30,11:00:52,08,08,1, 11.9,1,1, 18.208, 10621.212, 443.452, 52930.126 25/06/30,11:00:52,09,08,1, 11.9,1,1, 18.208, 10621.156, 443.445, 52930.132 25/06/30,11:00:52,10,08,1, 11.9,1,1, 18.208, 10621.191, 443.492, 52930.168 25/06/30,11:00:52,11,08,1, 11.9,1,1, 18.208, 10621.180, 443.496, 52930.129 25/06/30,11:00:52,12,08,1, 11.9,1,1, 18.208, 10621.143, 443.482, 52930.123 25/06/30,11:00:52,13,08,1, 11.9,1,1, 18.208, 10621.116, 443.481, 52930.134 25/06/30,11:00:52,14,08,1, 11.9,1,1, 18.208, 10621.145, 443.511, 52930.153 25/06/30,11:00:52,15,08,1, 11.9,1,1, 18.208, 10621.147, 443.516, 52930.137 25/06/30,11:00:52,16,08,1, 11.9,1,1, 18.208, 10621.105, 443.479, 52930.136 25/06/30,11:00:52,17,08,1, 11.9,1,1, 18.208, 10621.087, 443.485, 52930.163 25/06/30,11:00:52,18,08,1, 11.9,1,1, 18.208, 10621.105, 443.520, 52930.130 25/06/30,11:00:52,19,08,1, 11.9,1,1, 18.208, 10621.088, 443.537, 52930.154 25/06/30,11:00:53,00,08,1, 11.9,1,1, 18.208, 10621.088, 443.537, 52930.154 25/06/30,11:00:53,01,08,1, 11.9,1,1, 18.208, 10621.061, 443.504, 52930.113 25/06/30,11:00:53,02,08,1, 11.9,1,1, 18.208, 10621.026, 443.537, 52930.143 25/06/30,11:00:53,03,08,1, 11.9,1,1, 18.208, 10621.028, 443.548, 52930.144 25/06/30,11:00:53,04,08,1, 11.9,1,1, 18.208, 10620.995, 443.502, 52930.130 25/06/30,11:00:53,05,08,1, 11.9,1,1, 18.208, 10620.989, 443.531, 52930.164 25/06/30,11:00:53,06,08,1, 11.9,1,1, 18.208, 10620.966, 443.546, 52930.197 25/06/30,11:00:53,07,08,1, 11.9,1,1, 18.208, 10620.968, 443.543, 52930.162 25/06/30,11:00:53,08,08,1, 11.9,1,1, 18.208, 10620.948, 443.531, 52930.107 25/06/30,11:00:53,09,08,1, 11.9,1,1, 18.208, 10620.924, 443.535, 52930.166 25/06/30,11:00:53,10,08,1, 11.9,1,1, 18.208, 10620.930, 443.605, 52930.179 25/06/30,11:00:53,11,08,1, 11.9,1,1, 18.208, 10620.908, 443.564, 52930.122 25/06/30,11:00:53,12,08,1, 11.9,1,1, 18.208, 10620.889, 443.535, 52930.145 25/06/30,11:00:53,13,08,1, 11.9,1,1, 18.208, 10620.922, 443.552, 52930.107 25/06/30,11:00:53,14,08,1, 11.9,1,1, 18.208, 10620.902, 443.585, 52930.197 25/06/30,11:00:53,15,08,1, 11.9,1,1, 18.208, 10620.875, 443.593, 52930.123 25/06/30,11:00:53,16,08,1, 11.9,1,1, 18.208, 10620.860, 443.552, 52930.122 25/06/30,11:00:53,17,08,1, 11.9,1,1, 18.208, 10620.823, 443.534, 52930.132 25/06/30,11:00:53,18,08,1, 11.9,1,1, 18.208, 10620.837, 443.575, 52930.095 25/06/30,11:00:53,19,08,1, 11.9,1,1, 18.208, 10620.842, 443.589, 52930.147 25/06/30,11:00:54,00,08,1, 12.0,1,1, 18.206, 10620.837, 443.589, 52930.147 25/06/30,11:00:54,01,08,1, 12.0,1,1, 18.206, 10620.768, 443.547, 52930.117 25/06/30,11:00:54,02,08,1, 12.0,1,1, 18.206, 10620.797, 443.606, 52930.117 25/06/30,11:00:54,03,08,1, 12.0,1,1, 18.206, 10620.791, 443.617, 52930.235 25/06/30,11:00:54,04,08,1, 12.0,1,1, 18.206, 10620.775, 443.553, 52930.120 25/06/30,11:00:54,05,08,1, 12.0,1,1, 18.206, 10620.777, 443.568, 52930.114 25/06/30,11:00:54,06,08,1, 12.0,1,1, 18.206, 10620.789, 443.596, 52930.192 25/06/30,11:00:54,07,08,1, 12.0,1,1, 18.206, 10620.765, 443.567, 52930.140 25/06/30,11:00:54,08,08,1, 12.0,1,1, 18.206, 10620.751, 443.549, 52930.071 25/06/30,11:00:54,09,08,1, 12.0,1,1, 18.206, 10620.727, 443.537, 52930.105 25/06/30,11:00:54,10,08,1, 12.0,1,1, 18.206, 10620.732, 443.582, 52930.212 25/06/30,11:00:54,11,08,1, 12.0,1,1, 18.206, 10620.716, 443.609, 52930.226 25/06/30,11:00:54,12,08,1, 12.0,1,1, 18.206, 10620.711, 443.570, 52930.113 25/06/30,11:00:54,13,08,1, 12.0,1,1, 18.206, 10620.711, 443.580, 52930.153 25/06/30,11:00:54,14,08,1, 12.0,1,1, 18.206, 10620.685, 443.586, 52930.101 25/06/30,11:00:54,15,08,1, 12.0,1,1, 18.206, 10620.703, 443.607, 52930.226 25/06/30,11:00:54,16,08,1, 12.0,1,1, 18.206, 10620.648, 443.550, 52930.168 25/06/30,11:00:54,17,08,1, 12.0,1,1, 18.206, 10620.635, 443.532, 52930.083 25/06/30,11:00:54,18,08,1, 12.0,1,1, 18.206, 10620.654, 443.572, 52930.194 25/06/30,11:00:54,19,08,1, 12.0,1,1, 18.206, 10620.650, 443.589, 52930.176 25/06/30,11:00:55,00,08,1, 11.9,1,1, 18.209, 10620.645, 443.589, 52930.176 25/06/30,11:00:55,01,08,1, 11.9,1,1, 18.209, 10620.616, 443.541, 52930.147 25/06/30,11:00:55,02,08,1, 11.9,1,1, 18.209, 10620.611, 443.557, 52930.191 25/06/30,11:00:55,03,08,1, 11.9,1,1, 18.209, 10620.619, 443.567, 52930.194 25/06/30,11:00:55,04,08,1, 11.9,1,1, 18.209, 10620.619, 443.565, 52930.117 25/06/30,11:00:55,05,08,1, 11.9,1,1, 18.209, 10620.566, 443.524, 52930.170 25/06/30,11:00:55,06,08,1, 11.9,1,1, 18.209, 10620.575, 443.545, 52930.082 25/06/30,11:00:55,07,08,1, 11.9,1,1, 18.209, 10620.582, 443.572, 52930.154 25/06/30,11:00:55,08,08,1, 11.9,1,1, 18.209, 10620.560, 443.500, 52930.104 25/06/30,11:00:55,09,08,1, 11.9,1,1, 18.209, 10620.522, 443.493, 52930.064 25/06/30,11:00:55,10,08,1, 11.9,1,1, 18.209, 10620.556, 443.535, 52930.154 25/06/30,11:00:55,11,08,1, 11.9,1,1, 18.209, 10620.544, 443.532, 52930.126 25/06/30,11:00:55,12,08,1, 11.9,1,1, 18.209, 10620.543, 443.510, 52930.107 25/06/30,11:00:55,13,08,1, 11.9,1,1, 18.209, 10620.524, 443.463, 52930.088 25/06/30,11:00:55,14,08,1, 11.9,1,1, 18.209, 10620.519, 443.479, 52930.136 25/06/30,11:00:55,15,08,1, 11.9,1,1, 18.209, 10620.520, 443.536, 52930.155 25/06/30,11:00:55,16,08,1, 11.9,1,1, 18.209, 10620.513, 443.502, 52930.102 25/06/30,11:00:55,17,08,1, 11.9,1,1, 18.209, 10620.503, 443.451, 52930.097 25/06/30,11:00:55,18,08,1, 11.9,1,1, 18.209, 10620.496, 443.434, 52930.175 25/06/30,11:00:55,19,08,1, 11.9,1,1, 18.209, 10620.461, 443.490, 52930.056 25/06/30,11:00:56,00,08,1, 11.9,1,1, 18.203, 10620.453, 443.490, 52930.056 25/06/30,11:00:56,01,08,1, 11.9,1,1, 18.203, 10620.438, 443.405, 52930.051 25/06/30,11:00:56,02,08,1, 11.9,1,1, 18.203, 10620.425, 443.449, 52930.057 25/06/30,11:00:56,03,08,1, 11.9,1,1, 18.203, 10620.451, 443.474, 52930.052 25/06/30,11:00:56,04,08,1, 11.9,1,1, 18.203, 10620.438, 443.492, 52930.066 25/06/30,11:00:56,05,08,1, 11.9,1,1, 18.203, 10620.438, 443.425, 52930.037 25/06/30,11:00:56,06,08,1, 11.9,1,1, 18.203, 10620.431, 443.440, 52930.123 25/06/30,11:00:56,07,08,1, 11.9,1,1, 18.203, 10620.432, 443.470, 52930.062 25/06/30,11:00:56,08,08,1, 11.9,1,1, 18.203, 10620.411, 443.486, 52930.125 25/06/30,11:00:56,09,08,1, 11.9,1,1, 18.203, 10620.391, 443.421, 52930.066 25/06/30,11:00:56,10,08,1, 11.9,1,1, 18.203, 10620.365, 443.395, 52930.053 25/06/30,11:00:56,11,08,1, 11.9,1,1, 18.203, 10620.347, 443.453, 52930.119 25/06/30,11:00:56,12,08,1, 11.9,1,1, 18.203, 10620.378, 443.455, 52930.144 25/06/30,11:00:56,13,08,1, 11.9,1,1, 18.203, 10620.347, 443.393, 52930.120 25/06/30,11:00:56,14,08,1, 11.9,1,1, 18.203, 10620.316, 443.377, 52930.084 25/06/30,11:00:56,15,08,1, 11.9,1,1, 18.203, 10620.338, 443.422, 52930.037 25/06/30,11:00:56,16,08,1, 11.9,1,1, 18.203, 10620.298, 443.415, 52930.041 25/06/30,11:00:56,17,08,1, 11.9,1,1, 18.203, 10620.281, 443.426, 52930.023 25/06/30,11:00:56,18,08,1, 11.9,1,1, 18.203, 10620.304, 443.374, 52930.015 25/06/30,11:00:56,19,08,1, 11.9,1,1, 18.203, 10620.285, 443.429, 52930.013 25/06/30,11:00:57,00,08,1, 11.9,1,1, 18.211, 10620.278, 443.429, 52930.013 25/06/30,11:00:57,01,08,1, 11.9,1,1, 18.211, 10620.252, 443.375, 52930.032 25/06/30,11:00:57,02,08,1, 11.9,1,1, 18.211, 10620.259, 443.609, 52930.987 25/06/30,11:00:57,03,08,1, 11.9,1,1, 18.211, 10620.243, 443.623, 52931.087 25/06/30,11:00:57,04,08,1, 11.9,1,1, 18.211, 10620.248, 443.600, 52931.089 25/06/30,11:00:57,05,08,1, 11.9,1,1, 18.211, 10620.237, 443.598, 52931.022 25/06/30,11:00:57,06,08,1, 11.9,1,1, 18.211, 10620.221, 443.585, 52931.002 25/06/30,11:00:57,07,08,1, 11.9,1,1, 18.211, 10620.215, 443.573, 52931.019 25/06/30,11:00:57,08,08,1, 11.9,1,1, 18.211, 10620.201, 443.567, 52931.069 25/06/30,11:00:57,09,08,1, 11.9,1,1, 18.211, 10620.173, 443.561, 52931.037 25/06/30,11:00:57,10,08,1, 11.9,1,1, 18.211, 10620.192, 443.580, 52931.015 25/06/30,11:00:57,11,08,1, 11.9,1,1, 18.211, 10620.161, 443.546, 52931.135 25/06/30,11:00:57,12,08,1, 11.9,1,1, 18.211, 10620.161, 443.552, 52931.077 25/06/30,11:00:57,13,08,1, 11.9,1,1, 18.211, 10620.184, 443.571, 52931.120 25/06/30,11:00:57,14,08,1, 11.9,1,1, 18.211, 10620.149, 443.566, 52931.031 25/06/30,11:00:57,15,08,1, 11.9,1,1, 18.211, 10620.135, 443.554, 52931.083 25/06/30,11:00:57,16,08,1, 11.9,1,1, 18.211, 10620.130, 443.547, 52931.062 25/06/30,11:00:57,17,08,1, 11.9,1,1, 18.211, 10620.120, 443.543, 52931.079 25/06/30,11:00:57,18,08,1, 11.9,1,1, 18.211, 10620.132, 443.572, 52931.119 25/06/30,11:00:57,19,08,1, 11.9,1,1, 18.211, 10620.098, 443.507, 52931.101 25/06/30,11:00:58,00,08,1, 11.9,1,1, 18.210, 10620.095, 443.507, 52931.101 25/06/30,11:00:58,01,08,1, 11.9,1,1, 18.210, 10620.103, 443.522, 52931.104 25/06/30,11:00:58,02,08,1, 11.9,1,1, 18.210, 10620.065, 443.509, 52931.046 25/06/30,11:00:58,03,08,1, 11.9,1,1, 18.210, 10620.115, 443.517, 52931.106 25/06/30,11:00:58,04,08,1, 11.9,1,1, 18.210, 10620.091, 443.509, 52931.017 25/06/30,11:00:58,05,08,1, 11.9,1,1, 18.210, 10620.072, 443.492, 52931.083 25/06/30,11:00:58,06,08,1, 11.9,1,1, 18.210, 10620.066, 443.501, 52931.035 25/06/30,11:00:58,07,08,1, 11.9,1,1, 18.210, 10620.059, 443.506, 52931.091 25/06/30,11:00:58,08,08,1, 11.9,1,1, 18.210, 10620.054, 443.497, 52931.061 25/06/30,11:00:58,09,08,1, 11.9,1,1, 18.210, 10620.082, 443.485, 52931.058 25/06/30,11:00:58,10,08,1, 11.9,1,1, 18.210, 10620.017, 443.475, 52930.994 25/06/30,11:00:58,11,08,1, 11.9,1,1, 18.210, 10620.034, 443.482, 52931.071 25/06/30,11:00:58,12,08,1, 11.9,1,1, 18.210, 10620.021, 443.468, 52931.067 25/06/30,11:00:58,13,08,1, 11.9,1,1, 18.210, 10619.994, 443.483, 52931.054 25/06/30,11:00:58,14,08,1, 11.9,1,1, 18.210, 10619.964, 443.428, 52931.034 25/06/30,11:00:58,15,08,1, 11.9,1,1, 18.210, 10619.993, 443.454, 52931.069 25/06/30,11:00:58,16,08,1, 11.9,1,1, 18.210, 10619.985, 443.469, 52931.075 25/06/30,11:00:58,17,08,1, 11.9,1,1, 18.210, 10619.972, 443.445, 52931.079 25/06/30,11:00:58,18,08,1, 11.9,1,1, 18.210, 10619.972, 443.436, 52931.024 25/06/30,11:00:58,19,08,1, 11.9,1,1, 18.210, 10619.967, 443.426, 52931.035 25/06/30,11:00:59,00,08,1, 11.9,1,1, 18.212, 10619.961, 443.426, 52931.035 25/06/30,11:00:59,01,08,1, 11.9,1,1, 18.212, 10619.921, 443.421, 52930.997 25/06/30,11:00:59,02,08,1, 11.9,1,1, 18.212, 10619.947, 443.461, 52931.092 25/06/30,11:00:59,03,08,1, 11.9,1,1, 18.212, 10619.919, 443.446, 52931.045 25/06/30,11:00:59,04,08,1, 11.9,1,1, 18.212, 10619.909, 443.433, 52931.040 25/06/30,11:00:59,05,08,1, 11.9,1,1, 18.212, 10619.911, 443.451, 52931.032 25/06/30,11:00:59,06,08,1, 11.9,1,1, 18.212, 10619.909, 443.419, 52931.038 25/06/30,11:00:59,07,08,1, 11.9,1,1, 18.212, 10619.871, 443.394, 52931.035 25/06/30,11:00:59,08,08,1, 11.9,1,1, 18.212, 10619.882, 443.375, 52931.010 25/06/30,11:00:59,09,08,1, 11.9,1,1, 18.212, 10619.894, 443.434, 52931.061 25/06/30,11:00:59,10,08,1, 11.9,1,1, 18.212, 10619.867, 443.407, 52931.076 25/06/30,11:00:59,11,08,1, 11.9,1,1, 18.212, 10619.848, 443.390, 52931.084 25/06/30,11:00:59,12,08,1, 11.9,1,1, 18.212, 10619.851, 443.412, 52931.061 25/06/30,11:00:59,13,08,1, 11.9,1,1, 18.212, 10619.856, 443.420, 52931.052 25/06/30,11:00:59,14,08,1, 11.9,1,1, 18.212, 10619.856, 443.430, 52931.068 25/06/30,11:00:59,15,08,1, 11.9,1,1, 18.212, 10619.829, 443.401, 52931.037 25/06/30,11:00:59,16,08,1, 11.9,1,1, 18.212, 10619.835, 443.389, 52931.001 25/06/30,11:00:59,17,08,1, 11.9,1,1, 18.212, 10619.837, 443.419, 52931.103 25/06/30,11:00:59,18,08,1, 11.9,1,1, 18.212, 10619.822, 443.408, 52931.023 25/06/30,11:00:59,19,08,1, 11.9,1,1, 18.212, 10619.837, 443.436, 52931.059 25/06/30,11:01:00,00,08,1, 11.9,1,1, 18.206, 10619.836, 443.436, 52931.059 25/06/30,11:01:00,01,08,1, 11.9,1,1, 18.206, 10619.789, 443.419, 52931.039 25/06/30,11:01:00,02,08,1, 11.9,1,1, 18.206, 10619.797, 443.237, 52930.150 25/06/30,11:01:00,03,08,1, 11.9,1,1, 18.206, 10619.780, 443.157, 52929.997 25/06/30,11:01:00,04,08,1, 11.9,1,1, 18.206, 10619.778, 443.165, 52930.076 25/06/30,11:01:00,05,08,1, 11.9,1,1, 18.206, 10619.772, 443.190, 52930.045 25/06/30,11:01:00,06,08,1, 11.9,1,1, 18.206, 10619.752, 443.179, 52930.170 25/06/30,11:01:00,07,08,1, 11.9,1,1, 18.206, 10619.733, 443.149, 52930.014 25/06/30,11:01:00,08,08,1, 11.9,1,1, 18.206, 10619.716, 443.141, 52930.075 25/06/30,11:01:00,09,08,1, 11.9,1,1, 18.206, 10619.720, 443.150, 52930.094 25/06/30,11:01:00,10,08,1, 11.9,1,1, 18.206, 10619.742, 443.198, 52930.100 25/06/30,11:01:00,11,08,1, 11.9,1,1, 18.206, 10619.720, 443.155, 52930.076 25/06/30,11:01:00,12,08,1, 11.9,1,1, 18.206, 10619.718, 443.154, 52930.069 25/06/30,11:01:00,13,08,1, 11.9,1,1, 18.206, 10619.724, 443.155, 52930.047 25/06/30,11:01:00,14,08,1, 11.9,1,1, 18.206, 10619.734, 443.182, 52930.074 25/06/30,11:01:00,15,08,1, 11.9,1,1, 18.206, 10619.709, 443.154, 52930.018 25/06/30,11:01:00,16,08,1, 11.9,1,1, 18.206, 10619.696, 443.136, 52930.103 25/06/30,11:01:00,17,08,1, 11.9,1,1, 18.206, 10619.674, 443.157, 52930.057 25/06/30,11:01:00,18,08,1, 11.9,1,1, 18.206, 10619.689, 443.207, 52930.210 25/06/30,11:01:00,19,08,1, 11.9,1,1, 18.206, 10619.668, 443.176, 52930.044 25/06/30,11:01:01,00,08,1, 12.0,1,1, 18.211, 10619.661, 443.176, 52930.044 25/06/30,11:01:01,01,08,1, 12.0,1,1, 18.211, 10619.640, 443.137, 52930.104 25/06/30,11:01:01,02,08,1, 12.0,1,1, 18.211, 10619.665, 443.220, 52930.146 25/06/30,11:01:01,03,08,1, 12.0,1,1, 18.211, 10619.683, 443.219, 52930.127 25/06/30,11:01:01,04,08,1, 12.0,1,1, 18.211, 10619.688, 443.201, 52930.083 25/06/30,11:01:01,05,08,1, 12.0,1,1, 18.211, 10619.678, 443.151, 52930.041 25/06/30,11:01:01,06,08,1, 12.0,1,1, 18.211, 10619.683, 443.188, 52930.111 25/06/30,11:01:01,07,08,1, 12.0,1,1, 18.211, 10619.667, 443.213, 52930.089 25/06/30,11:01:01,08,08,1, 12.0,1,1, 18.211, 10619.667, 443.230, 52930.114 25/06/30,11:01:01,09,08,1, 12.0,1,1, 18.211, 10619.651, 443.173, 52930.080 25/06/30,11:01:01,10,08,1, 12.0,1,1, 18.211, 10619.619, 443.189, 52930.067 25/06/30,11:01:01,11,08,1, 12.0,1,1, 18.211, 10619.663, 443.229, 52930.093 25/06/30,11:01:01,12,08,1, 12.0,1,1, 18.211, 10619.663, 443.232, 52930.116 25/06/30,11:01:01,13,08,1, 12.0,1,1, 18.211, 10619.640, 443.207, 52930.118 25/06/30,11:01:01,14,08,1, 12.0,1,1, 18.211, 10619.624, 443.179, 52930.108 25/06/30,11:01:01,15,08,1, 12.0,1,1, 18.211, 10619.629, 443.242, 52930.155 25/06/30,11:01:01,16,08,1, 12.0,1,1, 18.211, 10619.638, 443.262, 52930.131 25/06/30,11:01:01,17,08,1, 12.0,1,1, 18.211, 10619.615, 443.241, 52930.086 25/06/30,11:01:01,18,08,1, 12.0,1,1, 18.211, 10619.583, 443.195, 52930.034 25/06/30,11:01:01,19,08,1, 12.0,1,1, 18.211, 10619.601, 443.216, 52930.058 25/06/30,11:01:02,00,08,1, 11.9,1,1, 18.207, 10619.594, 443.216, 52930.058 25/06/30,11:01:02,01,08,1, 11.9,1,1, 18.207, 10619.606, 443.242, 52930.121 25/06/30,11:01:02,02,08,1, 11.9,1,1, 18.207, 10619.599, 443.233, 52930.152 25/06/30,11:01:02,03,08,1, 11.9,1,1, 18.207, 10619.586, 443.233, 52930.131 25/06/30,11:01:02,04,08,1, 11.9,1,1, 18.207, 10619.620, 443.262, 52930.140 25/06/30,11:01:02,05,08,1, 11.9,1,1, 18.207, 10619.640, 443.292, 52930.154 25/06/30,11:01:02,06,08,1, 11.9,1,1, 18.207, 10619.669, 443.288, 52930.099 25/06/30,11:01:02,07,08,1, 11.9,1,1, 18.207, 10619.638, 443.240, 52930.071 25/06/30,11:01:02,08,08,1, 11.9,1,1, 18.207, 10619.630, 443.270, 52930.158 25/06/30,11:01:02,09,08,1, 11.9,1,1, 18.207, 10619.669, 443.295, 52930.089 25/06/30,11:01:02,10,08,1, 11.9,1,1, 18.207, 10619.639, 443.300, 52930.144 25/06/30,11:01:02,11,08,1, 11.9,1,1, 18.207, 10619.667, 443.236, 52930.120 25/06/30,11:01:02,12,08,1, 11.9,1,1, 18.207, 10619.650, 443.266, 52930.140 25/06/30,11:01:02,13,08,1, 11.9,1,1, 18.207, 10619.641, 443.284, 52930.210 25/06/30,11:01:02,14,08,1, 11.9,1,1, 18.207, 10619.642, 443.300, 52930.202 25/06/30,11:01:02,15,08,1, 11.9,1,1, 18.207, 10619.635, 443.265, 52930.122 25/06/30,11:01:02,16,08,1, 11.9,1,1, 18.207, 10619.637, 443.277, 52930.152 25/06/30,11:01:02,17,08,1, 11.9,1,1, 18.207, 10619.638, 443.311, 52930.161 25/06/30,11:01:02,18,08,1, 11.9,1,1, 18.207, 10619.658, 443.284, 52930.235 25/06/30,11:01:02,19,08,1, 11.9,1,1, 18.207, 10619.673, 443.307, 52930.158 25/06/30,11:01:03,00,08,1, 11.9,1,1, 18.208, 10619.669, 443.307, 52930.158 25/06/30,11:01:03,01,08,1, 11.9,1,1, 18.208, 10619.641, 443.314, 52930.156 25/06/30,11:01:03,02,08,1, 11.9,1,1, 18.208, 10619.629, 443.320, 52930.176 25/06/30,11:01:03,03,08,1, 11.9,1,1, 18.208, 10619.633, 443.329, 52930.120 25/06/30,11:01:03,04,08,1, 11.9,1,1, 18.208, 10619.637, 443.295, 52930.184 25/06/30,11:01:03,05,08,1, 11.9,1,1, 18.208, 10619.645, 443.291, 52930.140 25/06/30,11:01:03,06,08,1, 11.9,1,1, 18.208, 10619.635, 443.305, 52930.113 25/06/30,11:01:03,07,08,1, 11.9,1,1, 18.208, 10619.654, 443.340, 52930.221 25/06/30,11:01:03,08,08,1, 11.9,1,1, 18.208, 10619.646, 443.339, 52930.127 25/06/30,11:01:03,09,08,1, 11.9,1,1, 18.208, 10619.633, 443.289, 52930.137 25/06/30,11:01:03,10,08,1, 11.9,1,1, 18.208, 10619.637, 443.312, 52930.135 25/06/30,11:01:03,11,08,1, 11.9,1,1, 18.208, 10619.653, 443.356, 52930.222 25/06/30,11:01:03,12,08,1, 11.9,1,1, 18.208, 10619.650, 443.336, 52930.148 25/06/30,11:01:03,13,08,1, 11.9,1,1, 18.208, 10619.673, 443.353, 52930.172 25/06/30,11:01:03,14,08,1, 11.9,1,1, 18.208, 10619.639, 443.311, 52930.172 25/06/30,11:01:03,15,08,1, 11.9,1,1, 18.208, 10619.633, 443.348, 52930.164 25/06/30,11:01:03,16,08,1, 11.9,1,1, 18.208, 10619.676, 443.395, 52930.185 25/06/30,11:01:03,17,08,1, 11.9,1,1, 18.208, 10619.669, 443.368, 52930.189 25/06/30,11:01:03,18,08,1, 11.9,1,1, 18.208, 10619.689, 443.360, 52930.149 25/06/30,11:01:03,19,08,1, 11.9,1,1, 18.208, 10619.666, 443.362, 52930.147 25/06/30,11:01:04,00,09,1, 11.9,1,1, 18.213, 10619.661, 443.362, 52930.147 25/06/30,11:01:04,01,09,1, 11.9,1,1, 18.213, 10619.687, 443.449, 52930.233 25/06/30,11:01:04,02,09,1, 11.9,1,1, 18.213, 10619.680, 443.394, 52930.150 25/06/30,11:01:04,03,09,1, 11.9,1,1, 18.213, 10619.668, 443.384, 52930.124 25/06/30,11:01:04,04,09,1, 11.9,1,1, 18.213, 10619.699, 443.431, 52930.136 25/06/30,11:01:04,05,09,1, 11.9,1,1, 18.213, 10619.730, 443.436, 52930.155 25/06/30,11:01:04,06,09,1, 11.9,1,1, 18.213, 10619.679, 443.382, 52930.103 25/06/30,11:01:04,07,09,1, 11.9,1,1, 18.213, 10619.697, 443.386, 52930.085 25/06/30,11:01:04,08,09,1, 11.9,1,1, 18.213, 10619.716, 443.395, 52930.154 25/06/30,11:01:04,09,09,1, 11.9,1,1, 18.213, 10619.717, 443.453, 52930.181 25/06/30,11:01:04,10,09,1, 11.9,1,1, 18.213, 10619.723, 443.425, 52930.124 25/06/30,11:01:04,11,09,1, 11.9,1,1, 18.213, 10619.700, 443.407, 52930.083 25/06/30,11:01:04,12,09,1, 11.9,1,1, 18.213, 10619.709, 443.415, 52930.134 25/06/30,11:01:04,13,09,1, 11.9,1,1, 18.213, 10619.754, 443.421, 52930.098 25/06/30,11:01:04,14,09,1, 11.9,1,1, 18.213, 10619.746, 443.480, 52930.120 25/06/30,11:01:04,15,09,1, 11.9,1,1, 18.213, 10619.761, 443.453, 52930.127 25/06/30,11:01:04,16,09,1, 11.9,1,1, 18.213, 10619.761, 443.410, 52930.111 25/06/30,11:01:04,17,09,1, 11.9,1,1, 18.213, 10619.749, 443.443, 52930.111 25/06/30,11:01:04,18,09,1, 11.9,1,1, 18.213, 10619.787, 443.501, 52930.211 25/06/30,11:01:04,19,09,1, 11.9,1,1, 18.213, 10619.778, 443.411, 52930.179 25/06/30,11:01:05,00,08,1, 11.9,1,1, 18.208, 10619.777, 443.411, 52930.179 25/06/30,11:01:05,01,08,1, 11.9,1,1, 18.208, 10619.808, 443.434, 52930.137 25/06/30,11:01:05,02,08,1, 11.9,1,1, 18.208, 10619.818, 443.435, 52930.148 25/06/30,11:01:05,03,08,1, 11.9,1,1, 18.208, 10619.838, 443.471, 52930.144 25/06/30,11:01:05,04,08,1, 11.9,1,1, 18.208, 10619.858, 443.483, 52930.104 25/06/30,11:01:05,05,08,1, 11.9,1,1, 18.208, 10619.868, 443.447, 52930.190 25/06/30,11:01:05,06,08,1, 11.9,1,1, 18.208, 10619.891, 443.461, 52930.170 25/06/30,11:01:05,07,08,1, 11.9,1,1, 18.208, 10619.883, 443.451, 52930.167 25/06/30,11:01:05,08,08,1, 11.9,1,1, 18.208, 10619.929, 443.500, 52930.160 25/06/30,11:01:05,09,08,1, 11.9,1,1, 18.208, 10619.923, 443.458, 52930.143 25/06/30,11:01:05,10,08,1, 11.9,1,1, 18.208, 10619.925, 443.453, 52930.107 25/06/30,11:01:05,11,08,1, 11.9,1,1, 18.208, 10619.955, 443.502, 52930.185 25/06/30,11:01:05,12,08,1, 11.9,1,1, 18.208, 10619.968, 443.522, 52930.175 25/06/30,11:01:05,13,08,1, 11.9,1,1, 18.208, 10619.967, 443.467, 52930.077 25/06/30,11:01:05,14,08,1, 11.9,1,1, 18.208, 10619.943, 443.478, 52930.080 25/06/30,11:01:05,15,08,1, 11.9,1,1, 18.208, 10619.952, 443.499, 52930.149 25/06/30,11:01:05,16,08,1, 11.9,1,1, 18.208, 10619.981, 443.575, 52930.219 25/06/30,11:01:05,17,08,1, 11.9,1,1, 18.208, 10619.999, 443.537, 52930.160 25/06/30,11:01:05,18,08,1, 11.9,1,1, 18.208, 10619.986, 443.548, 52930.168 25/06/30,11:01:05,19,08,1, 11.9,1,1, 18.208, 10620.016, 443.505, 52930.201 25/06/30,11:01:06,00,08,1, 11.9,1,1, 18.206, 10620.011, 443.505, 52930.201 25/06/30,11:01:06,01,08,1, 11.9,1,1, 18.206, 10619.986, 443.542, 52930.141 25/06/30,11:01:06,02,08,1, 11.9,1,1, 18.206, 10619.985, 443.555, 52930.091 25/06/30,11:01:06,03,08,1, 11.9,1,1, 18.206, 10620.006, 443.545, 52930.133 25/06/30,11:01:06,04,08,1, 11.9,1,1, 18.206, 10619.999, 443.555, 52930.103 25/06/30,11:01:06,05,08,1, 11.9,1,1, 18.206, 10620.009, 443.618, 52930.162 25/06/30,11:01:06,06,08,1, 11.9,1,1, 18.206, 10620.049, 443.643, 52930.205 25/06/30,11:01:06,07,08,1, 11.9,1,1, 18.206, 10619.980, 443.560, 52930.193 25/06/30,11:01:06,08,08,1, 11.9,1,1, 18.206, 10619.998, 443.572, 52930.169 25/06/30,11:01:06,09,08,1, 11.9,1,1, 18.206, 10620.025, 443.614, 52930.159 25/06/30,11:01:06,10,08,1, 11.9,1,1, 18.206, 10619.997, 443.646, 52930.185 25/06/30,11:01:06,11,08,1, 11.9,1,1, 18.206, 10620.004, 443.632, 52930.136 25/06/30,11:01:06,12,08,1, 11.9,1,1, 18.206, 10620.009, 443.620, 52930.136 25/06/30,11:01:06,13,08,1, 11.9,1,1, 18.206, 10620.016, 443.620, 52930.125 25/06/30,11:01:06,14,08,1, 11.9,1,1, 18.206, 10620.008, 443.672, 52930.126 25/06/30,11:01:06,15,08,1, 11.9,1,1, 18.206, 10620.017, 443.682, 52930.171 25/06/30,11:01:06,16,08,1, 11.9,1,1, 18.206, 10620.024, 443.670, 52930.180 25/06/30,11:01:06,17,08,1, 11.9,1,1, 18.206, 10619.999, 443.666, 52930.233 25/06/30,11:01:06,18,08,1, 11.9,1,1, 18.206, 10620.010, 443.710, 52930.170 25/06/30,11:01:06,19,08,1, 11.9,1,1, 18.206, 10620.017, 443.758, 52930.180 25/06/30,11:01:07,00,08,1, 11.9,1,1, 18.213, 10620.011, 443.758, 52930.180 25/06/30,11:01:07,01,08,1, 11.9,1,1, 18.213, 10619.990, 443.711, 52930.204 25/06/30,11:01:07,02,08,1, 11.9,1,1, 18.213, 10619.984, 443.732, 52930.122 25/06/30,11:01:07,03,08,1, 11.9,1,1, 18.213, 10620.027, 443.784, 52930.184 25/06/30,11:01:07,04,08,1, 11.9,1,1, 18.213, 10619.999, 443.799, 52930.242 25/06/30,11:01:07,05,08,1, 11.9,1,1, 18.213, 10620.011, 443.781, 52930.192 25/06/30,11:01:07,06,08,1, 11.9,1,1, 18.213, 10620.017, 443.763, 52930.201 25/06/30,11:01:07,07,08,1, 11.9,1,1, 18.213, 10619.990, 443.801, 52930.187 25/06/30,11:01:07,08,08,1, 11.9,1,1, 18.213, 10620.004, 443.812, 52930.216 25/06/30,11:01:07,09,08,1, 11.9,1,1, 18.213, 10620.005, 443.842, 52930.246 25/06/30,11:01:07,10,08,1, 11.9,1,1, 18.213, 10620.011, 443.811, 52930.241 25/06/30,11:01:07,11,08,1, 11.9,1,1, 18.213, 10620.008, 443.804, 52930.194 25/06/30,11:01:07,12,08,1, 11.9,1,1, 18.213, 10620.031, 443.847, 52930.242 25/06/30,11:01:07,13,08,1, 11.9,1,1, 18.213, 10620.032, 443.877, 52930.215 25/06/30,11:01:07,14,08,1, 11.9,1,1, 18.213, 10620.055, 443.876, 52930.266 25/06/30,11:01:07,15,08,1, 11.9,1,1, 18.213, 10620.040, 443.845, 52930.256 25/06/30,11:01:07,16,08,1, 11.9,1,1, 18.213, 10620.015, 443.856, 52930.253 25/06/30,11:01:07,17,08,1, 11.9,1,1, 18.213, 10620.035, 443.921, 52930.315 25/06/30,11:01:07,18,08,1, 11.9,1,1, 18.213, 10620.032, 443.932, 52930.279 25/06/30,11:01:07,19,08,1, 11.9,1,1, 18.213, 10620.050, 443.943, 52930.305 25/06/30,11:01:08,00,07,1, 11.9,1,1, 18.212, 10620.044, 443.943, 52930.305 25/06/30,11:01:08,01,07,1, 11.9,1,1, 18.212, 10620.033, 443.892, 52930.238 25/06/30,11:01:08,02,07,1, 11.9,1,1, 18.212, 10620.063, 443.974, 52930.287 25/06/30,11:01:08,03,07,1, 11.9,1,1, 18.212, 10620.042, 443.991, 52930.294 25/06/30,11:01:08,04,07,1, 11.9,1,1, 18.212, 10620.031, 443.935, 52930.243 25/06/30,11:01:08,05,07,1, 11.9,1,1, 18.212, 10620.042, 443.946, 52930.242 25/06/30,11:01:08,06,07,1, 11.9,1,1, 18.212, 10620.046, 443.959, 52930.207 25/06/30,11:01:08,07,07,1, 11.9,1,1, 18.212, 10620.050, 444.024, 52930.277 25/06/30,11:01:08,08,07,1, 11.9,1,1, 18.212, 10620.037, 444.017, 52930.302 25/06/30,11:01:08,09,07,1, 11.9,1,1, 18.212, 10620.073, 443.982, 52930.258 25/06/30,11:01:08,10,07,1, 11.9,1,1, 18.212, 10620.028, 443.980, 52930.283 25/06/30,11:01:08,11,07,1, 11.9,1,1, 18.212, 10620.052, 443.984, 52930.194 25/06/30,11:01:08,12,07,1, 11.9,1,1, 18.212, 10620.066, 444.032, 52930.290 25/06/30,11:01:08,13,07,1, 11.9,1,1, 18.212, 10620.050, 444.045, 52930.247 25/06/30,11:01:08,14,07,1, 11.9,1,1, 18.212, 10620.045, 444.017, 52930.228 25/06/30,11:01:08,15,07,1, 11.9,1,1, 18.212, 10620.047, 444.023, 52930.202 25/06/30,11:01:08,16,07,1, 11.9,1,1, 18.212, 10620.029, 444.042, 52930.236 25/06/30,11:01:08,17,07,1, 11.9,1,1, 18.212, 10620.067, 444.053, 52930.294 25/06/30,11:01:08,18,07,1, 11.9,1,1, 18.212, 10620.062, 444.042, 52930.258 25/06/30,11:01:08,19,07,1, 11.9,1,1, 18.212, 10620.021, 444.033, 52930.244 25/06/30,11:01:09,00,07,1, 11.9,1,1, 18.207, 10620.019, 444.033, 52930.244 25/06/30,11:01:09,01,07,1, 11.9,1,1, 18.207, 10620.049, 444.068, 52930.264 25/06/30,11:01:09,02,07,1, 11.9,1,1, 18.207, 10620.038, 444.092, 52930.229 25/06/30,11:01:09,03,07,1, 11.9,1,1, 18.207, 10620.047, 444.045, 52930.274 25/06/30,11:01:09,04,07,1, 11.9,1,1, 18.207, 10620.028, 444.021, 52930.166 25/06/30,11:01:09,05,07,1, 11.9,1,1, 18.207, 10620.036, 444.080, 52930.269 25/06/30,11:01:09,06,07,1, 11.9,1,1, 18.207, 10620.076, 444.100, 52930.269 25/06/30,11:01:09,07,07,1, 11.9,1,1, 18.207, 10620.066, 444.109, 52930.199 25/06/30,11:01:09,08,07,1, 11.9,1,1, 18.207, 10620.039, 444.063, 52930.247 25/06/30,11:01:09,09,07,1, 11.9,1,1, 18.207, 10620.019, 444.092, 52930.257 25/06/30,11:01:09,10,07,1, 11.9,1,1, 18.207, 10620.049, 444.089, 52930.306 25/06/30,11:01:09,11,07,1, 11.9,1,1, 18.207, 10620.014, 444.120, 52930.291 25/06/30,11:01:09,12,07,1, 11.9,1,1, 18.207, 10620.042, 444.117, 52930.336 25/06/30,11:01:09,13,07,1, 11.9,1,1, 18.207, 10620.049, 444.103, 52930.338 25/06/30,11:01:09,14,07,1, 11.9,1,1, 18.207, 10620.038, 444.138, 52930.252 25/06/30,11:01:09,15,07,1, 11.9,1,1, 18.207, 10620.041, 444.136, 52930.290 25/06/30,11:01:09,16,07,1, 11.9,1,1, 18.207, 10620.073, 444.181, 52930.296 25/06/30,11:01:09,17,07,1, 11.9,1,1, 18.207, 10620.032, 444.149, 52930.297 25/06/30,11:01:09,18,07,1, 11.9,1,1, 18.207, 10620.014, 444.121, 52930.316 25/06/30,11:01:09,19,07,1, 11.9,1,1, 18.207, 10620.022, 444.149, 52930.312 25/06/30,11:01:10,00,08,1, 11.9,1,1, 18.211, 10620.019, 444.149, 52930.312 25/06/30,11:01:10,01,08,1, 11.9,1,1, 18.211, 10620.010, 444.197, 52930.313 25/06/30,11:01:10,02,08,1, 11.9,1,1, 18.211, 10620.029, 444.176, 52930.260 25/06/30,11:01:10,03,08,1, 11.9,1,1, 18.211, 10620.022, 444.162, 52930.266 25/06/30,11:01:10,04,08,1, 11.9,1,1, 18.211, 10620.029, 444.146, 52930.275 25/06/30,11:01:10,05,08,1, 11.9,1,1, 18.211, 10620.011, 444.194, 52930.268 25/06/30,11:01:10,06,08,1, 11.9,1,1, 18.211, 10620.034, 444.210, 52930.334 25/06/30,11:01:10,07,08,1, 11.9,1,1, 18.211, 10620.004, 444.161, 52930.262 25/06/30,11:01:10,08,08,1, 11.9,1,1, 18.211, 10619.978, 444.154, 52930.263 25/06/30,11:01:10,09,08,1, 11.9,1,1, 18.211, 10619.979, 444.183, 52930.403 25/06/30,11:01:10,10,08,1, 11.9,1,1, 18.211, 10620.005, 444.223, 52930.320 25/06/30,11:01:10,11,08,1, 11.9,1,1, 18.211, 10619.994, 444.216, 52930.371 25/06/30,11:01:10,12,08,1, 11.9,1,1, 18.211, 10619.987, 444.206, 52930.293 25/06/30,11:01:10,13,08,1, 11.9,1,1, 18.211, 10619.992, 444.202, 52930.326 25/06/30,11:01:10,14,08,1, 11.9,1,1, 18.211, 10620.004, 444.200, 52930.330 25/06/30,11:01:10,15,08,1, 11.9,1,1, 18.211, 10619.955, 444.254, 52930.417 25/06/30,11:01:10,16,08,1, 11.9,1,1, 18.211, 10619.967, 444.242, 52930.328 25/06/30,11:01:10,17,08,1, 11.9,1,1, 18.211, 10619.955, 444.185, 52930.288 25/06/30,11:01:10,18,08,1, 11.9,1,1, 18.211, 10619.954, 444.197, 52930.352 25/06/30,11:01:10,19,08,1, 11.9,1,1, 18.211, 10619.939, 444.224, 52930.404 25/06/30,11:01:11,00,09,1, 11.9,1,1, 18.210, 10619.936, 444.224, 52930.404 25/06/30,11:01:11,01,09,1, 11.9,1,1, 18.210, 10619.944, 444.248, 52930.397 25/06/30,11:01:11,02,09,1, 11.9,1,1, 18.210, 10619.936, 444.219, 52930.353 25/06/30,11:01:11,03,09,1, 11.9,1,1, 18.210, 10619.941, 444.227, 52930.416 25/06/30,11:01:11,04,09,1, 11.9,1,1, 18.210, 10619.930, 444.212, 52930.373 25/06/30,11:01:11,05,09,1, 11.9,1,1, 18.210, 10619.953, 444.257, 52930.466 25/06/30,11:01:11,06,09,1, 11.9,1,1, 18.210, 10619.947, 444.261, 52930.455 25/06/30,11:01:11,07,09,1, 11.9,1,1, 18.210, 10619.923, 444.227, 52930.368 25/06/30,11:01:11,08,09,1, 11.9,1,1, 18.210, 10619.936, 444.214, 52930.416 25/06/30,11:01:11,09,09,1, 11.9,1,1, 18.210, 10619.950, 444.260, 52930.381 25/06/30,11:01:11,10,09,1, 11.9,1,1, 18.210, 10619.958, 444.274, 52930.447 25/06/30,11:01:11,11,09,1, 11.9,1,1, 18.210, 10619.930, 444.226, 52930.434 25/06/30,11:01:11,12,09,1, 11.9,1,1, 18.210, 10619.904, 444.198, 52930.399 25/06/30,11:01:11,13,09,1, 11.9,1,1, 18.210, 10619.917, 444.219, 52930.422 25/06/30,11:01:11,14,09,1, 11.9,1,1, 18.210, 10619.952, 444.247, 52930.490 25/06/30,11:01:11,15,09,1, 11.9,1,1, 18.210, 10619.924, 444.289, 52930.490 25/06/30,11:01:11,16,09,1, 11.9,1,1, 18.210, 10619.929, 444.250, 52930.433 25/06/30,11:01:11,17,09,1, 11.9,1,1, 18.210, 10619.929, 444.221, 52930.488 25/06/30,11:01:11,18,09,1, 11.9,1,1, 18.210, 10619.912, 444.246, 52930.371 25/06/30,11:01:11,19,09,1, 11.9,1,1, 18.210, 10619.913, 444.274, 52930.457 25/06/30,11:01:12,00,09,1, 11.9,1,1, 18.207, 10619.911, 444.274, 52930.457 25/06/30,11:01:12,01,09,1, 11.9,1,1, 18.207, 10619.900, 444.217, 52930.429 25/06/30,11:01:12,02,09,1, 11.9,1,1, 18.207, 10619.896, 444.226, 52930.426 25/06/30,11:01:12,03,09,1, 11.9,1,1, 18.207, 10619.918, 444.271, 52930.417 25/06/30,11:01:12,04,09,1, 11.9,1,1, 18.207, 10619.903, 444.282, 52930.528 25/06/30,11:01:12,05,09,1, 11.9,1,1, 18.207, 10619.911, 444.292, 52930.528 25/06/30,11:01:12,06,09,1, 11.9,1,1, 18.207, 10619.904, 444.265, 52930.456 25/06/30,11:01:12,07,09,1, 11.9,1,1, 18.207, 10619.879, 444.240, 52930.422 25/06/30,11:01:12,08,09,1, 11.9,1,1, 18.207, 10619.898, 444.275, 52930.476 25/06/30,11:01:12,09,09,1, 11.9,1,1, 18.207, 10619.889, 444.314, 52930.522 25/06/30,11:01:12,10,09,1, 11.9,1,1, 18.207, 10619.911, 444.274, 52930.462 25/06/30,11:01:12,11,09,1, 11.9,1,1, 18.207, 10619.893, 444.240, 52930.487 25/06/30,11:01:12,12,09,1, 11.9,1,1, 18.207, 10619.897, 444.233, 52930.446 25/06/30,11:01:12,13,09,1, 11.9,1,1, 18.207, 10619.895, 444.296, 52930.484 25/06/30,11:01:12,14,09,1, 11.9,1,1, 18.207, 10619.904, 444.291, 52930.558 25/06/30,11:01:12,15,09,1, 11.9,1,1, 18.207, 10619.937, 444.259, 52930.495 25/06/30,11:01:12,16,09,1, 11.9,1,1, 18.207, 10619.945, 444.234, 52930.479 25/06/30,11:01:12,17,09,1, 11.9,1,1, 18.207, 10619.906, 444.208, 52930.502 25/06/30,11:01:12,18,09,1, 11.9,1,1, 18.207, 10619.937, 444.255, 52930.557 25/06/30,11:01:12,19,09,1, 11.9,1,1, 18.207, 10619.937, 444.249, 52930.571 25/06/30,11:01:13,00,10,1, 11.9,1,1, 18.210, 10619.936, 444.249, 52930.571 25/06/30,11:01:13,01,10,1, 11.9,1,1, 18.210, 10619.936, 444.215, 52930.559 25/06/30,11:01:13,02,10,1, 11.9,1,1, 18.210, 10619.936, 444.214, 52930.474 25/06/30,11:01:13,03,10,1, 11.9,1,1, 18.210, 10619.932, 444.226, 52930.522 25/06/30,11:01:13,04,10,1, 11.9,1,1, 18.210, 10619.959, 444.263, 52930.571 25/06/30,11:01:13,05,10,1, 11.9,1,1, 18.210, 10619.943, 444.226, 52930.560 25/06/30,11:01:13,06,10,1, 11.9,1,1, 18.210, 10619.926, 444.190, 52930.577 25/06/30,11:01:13,07,10,1, 11.9,1,1, 18.210, 10619.963, 444.184, 52930.534 25/06/30,11:01:13,08,10,1, 11.9,1,1, 18.210, 10619.963, 444.202, 52930.511 25/06/30,11:01:13,09,10,1, 11.9,1,1, 18.210, 10619.969, 444.214, 52930.631 25/06/30,11:01:13,10,10,1, 11.9,1,1, 18.210, 10619.964, 444.206, 52930.579 25/06/30,11:01:13,11,10,1, 11.9,1,1, 18.210, 10619.983, 444.215, 52930.547 25/06/30,11:01:13,12,10,1, 11.9,1,1, 18.210, 10619.953, 444.196, 52930.541 25/06/30,11:01:13,13,10,1, 11.9,1,1, 18.210, 10619.959, 444.199, 52930.624 25/06/30,11:01:13,14,10,1, 11.9,1,1, 18.210, 10619.960, 444.201, 52930.535 25/06/30,11:01:13,15,10,1, 11.9,1,1, 18.210, 10619.974, 444.198, 52930.582 25/06/30,11:01:13,16,10,1, 11.9,1,1, 18.210, 10619.941, 444.176, 52930.538 25/06/30,11:01:13,17,10,1, 11.9,1,1, 18.210, 10619.972, 444.171, 52930.517 25/06/30,11:01:13,18,10,1, 11.9,1,1, 18.210, 10619.978, 444.186, 52930.553 25/06/30,11:01:13,19,10,1, 11.9,1,1, 18.210, 10620.003, 444.220, 52930.536 25/06/30,11:01:14,00,09,1, 11.9,1,1, 18.207, 10619.994, 444.220, 52930.536 25/06/30,11:01:14,01,09,1, 11.9,1,1, 18.207, 10619.998, 444.171, 52930.531 25/06/30,11:01:14,02,09,1, 11.9,1,1, 18.207, 10619.954, 444.177, 52930.564 25/06/30,11:01:14,03,09,1, 11.9,1,1, 18.207, 10619.973, 444.207, 52930.585 25/06/30,11:01:14,04,09,1, 11.9,1,1, 18.207, 10620.003, 444.186, 52930.585 25/06/30,11:01:14,05,09,1, 11.9,1,1, 18.207, 10619.992, 444.183, 52930.616 25/06/30,11:01:14,06,09,1, 11.9,1,1, 18.207, 10619.972, 444.174, 52930.508 25/06/30,11:01:14,07,09,1, 11.9,1,1, 18.207, 10619.987, 444.152, 52930.516 25/06/30,11:01:14,08,09,1, 11.9,1,1, 18.207, 10620.016, 444.207, 52930.573 25/06/30,11:01:14,09,09,1, 11.9,1,1, 18.207, 10620.017, 444.222, 52930.543 25/06/30,11:01:14,10,09,1, 11.9,1,1, 18.207, 10620.018, 444.230, 52930.526 25/06/30,11:01:14,11,09,1, 11.9,1,1, 18.207, 10620.000, 444.172, 52930.575 25/06/30,11:01:14,12,09,1, 11.9,1,1, 18.207, 10620.024, 444.199, 52930.537 25/06/30,11:01:14,13,09,1, 11.9,1,1, 18.207, 10619.993, 444.175, 52930.560 25/06/30,11:01:14,14,09,1, 11.9,1,1, 18.207, 10620.005, 444.177, 52930.571 25/06/30,11:01:14,15,09,1, 11.9,1,1, 18.207, 10620.039, 444.192, 52930.576 25/06/30,11:01:14,16,09,1, 11.9,1,1, 18.207, 10620.005, 444.187, 52930.588 25/06/30,11:01:14,17,09,1, 11.9,1,1, 18.207, 10620.014, 444.182, 52930.578 25/06/30,11:01:14,18,09,1, 11.9,1,1, 18.207, 10620.036, 444.208, 52930.525 25/06/30,11:01:14,19,09,1, 11.9,1,1, 18.207, 10620.050, 444.239, 52930.592 25/06/30,11:01:15,00,09,1, 11.8,1,1, 18.210, 10620.044, 444.239, 52930.592 25/06/30,11:01:15,01,09,1, 11.8,1,1, 18.210, 10620.009, 444.181, 52930.621 25/06/30,11:01:15,02,09,1, 11.8,1,1, 18.210, 10620.017, 444.184, 52930.603 25/06/30,11:01:15,03,09,1, 11.8,1,1, 18.210, 10620.019, 444.233, 52930.579 25/06/30,11:01:15,04,09,1, 11.8,1,1, 18.210, 10620.020, 444.251, 52930.682 25/06/30,11:01:15,05,09,1, 11.8,1,1, 18.210, 10620.035, 444.200, 52930.614 25/06/30,11:01:15,06,09,1, 11.8,1,1, 18.210, 10620.024, 444.230, 52930.628 25/06/30,11:01:15,07,09,1, 11.8,1,1, 18.210, 10620.006, 444.202, 52930.557 25/06/30,11:01:15,08,09,1, 11.8,1,1, 18.210, 10620.053, 444.244, 52930.690 25/06/30,11:01:15,09,09,1, 11.8,1,1, 18.210, 10620.027, 444.228, 52930.605 25/06/30,11:01:15,10,09,1, 11.8,1,1, 18.210, 10620.065, 444.244, 52930.675 25/06/30,11:01:15,11,09,1, 11.8,1,1, 18.210, 10620.029, 444.256, 52930.677 25/06/30,11:01:15,12,09,1, 11.8,1,1, 18.210, 10620.041, 444.201, 52930.625 25/06/30,11:01:15,13,09,1, 11.8,1,1, 18.210, 10620.034, 444.236, 52930.603 25/06/30,11:01:15,14,09,1, 11.8,1,1, 18.210, 10620.046, 444.229, 52930.657 25/06/30,11:01:15,15,09,1, 11.8,1,1, 18.210, 10620.037, 444.232, 52930.668 25/06/30,11:01:15,16,09,1, 11.8,1,1, 18.210, 10619.996, 444.213, 52930.646 25/06/30,11:01:15,17,09,1, 11.8,1,1, 18.210, 10620.016, 444.216, 52930.603 25/06/30,11:01:15,18,09,1, 11.8,1,1, 18.210, 10619.985, 444.236, 52930.646 25/06/30,11:01:15,19,09,1, 11.8,1,1, 18.210, 10620.023, 444.267, 52930.753 25/06/30,11:01:16,00,09,1, 11.9,1,1, 18.209, 10620.019, 444.267, 52930.753 25/06/30,11:01:16,01,09,1, 11.9,1,1, 18.209, 10620.019, 444.240, 52930.712 25/06/30,11:01:16,02,09,1, 11.9,1,1, 18.209, 10620.036, 444.220, 52930.628 25/06/30,11:01:16,03,09,1, 11.9,1,1, 18.209, 10620.000, 444.258, 52930.678 25/06/30,11:01:16,04,09,1, 11.9,1,1, 18.209, 10620.017, 444.249, 52930.714 25/06/30,11:01:16,05,09,1, 11.9,1,1, 18.209, 10620.039, 444.293, 52930.710 25/06/30,11:01:16,06,09,1, 11.9,1,1, 18.209, 10620.039, 444.278, 52930.670 25/06/30,11:01:16,07,09,1, 11.9,1,1, 18.209, 10620.013, 444.228, 52930.605 25/06/30,11:01:16,08,09,1, 11.9,1,1, 18.209, 10620.009, 444.252, 52930.647 25/06/30,11:01:16,09,09,1, 11.9,1,1, 18.209, 10620.031, 444.312, 52930.652 25/06/30,11:01:16,10,09,1, 11.9,1,1, 18.209, 10620.018, 444.272, 52930.628 25/06/30,11:01:16,11,09,1, 11.9,1,1, 18.209, 10620.049, 444.250, 52930.639 25/06/30,11:01:16,12,09,1, 11.9,1,1, 18.209, 10620.006, 444.237, 52930.617 25/06/30,11:01:16,13,09,1, 11.9,1,1, 18.209, 10620.006, 444.228, 52930.631 25/06/30,11:01:16,14,09,1, 11.9,1,1, 18.209, 10620.036, 444.306, 52930.723 25/06/30,11:01:16,15,09,1, 11.9,1,1, 18.209, 10620.054, 444.300, 52930.623 25/06/30,11:01:16,16,09,1, 11.9,1,1, 18.209, 10620.031, 444.260, 52930.602 25/06/30,11:01:16,17,09,1, 11.9,1,1, 18.209, 10620.044, 444.247, 52930.587 25/06/30,11:01:16,18,09,1, 11.9,1,1, 18.209, 10620.042, 444.279, 52930.607 25/06/30,11:01:16,19,09,1, 11.9,1,1, 18.209, 10620.069, 444.304, 52930.627 25/06/30,11:01:17,00,10,1, 11.9,1,1, 18.210, 10620.061, 444.304, 52930.627 25/06/30,11:01:17,01,10,1, 11.9,1,1, 18.210, 10620.076, 444.274, 52930.702 25/06/30,11:01:17,02,10,1, 11.9,1,1, 18.210, 10620.088, 444.261, 52930.716 25/06/30,11:01:17,03,10,1, 11.9,1,1, 18.210, 10620.048, 444.255, 52930.675 25/06/30,11:01:17,04,10,1, 11.9,1,1, 18.210, 10620.066, 444.286, 52930.692 25/06/30,11:01:17,05,10,1, 11.9,1,1, 18.210, 10620.104, 444.311, 52930.688 25/06/30,11:01:17,06,10,1, 11.9,1,1, 18.210, 10620.096, 444.267, 52930.655 25/06/30,11:01:17,07,10,1, 11.9,1,1, 18.210, 10620.070, 444.228, 52930.655 25/06/30,11:01:17,08,10,1, 11.9,1,1, 18.210, 10620.066, 444.201, 52930.627 25/06/30,11:01:17,09,10,1, 11.9,1,1, 18.210, 10620.107, 444.241, 52930.685 25/06/30,11:01:17,10,10,1, 11.9,1,1, 18.210, 10620.102, 444.273, 52930.703 25/06/30,11:01:17,11,10,1, 11.9,1,1, 18.210, 10620.070, 444.249, 52930.588 25/06/30,11:01:17,12,10,1, 11.9,1,1, 18.210, 10620.106, 444.202, 52930.647 25/06/30,11:01:17,13,10,1, 11.9,1,1, 18.210, 10620.119, 444.222, 52930.424 25/06/30,11:01:17,14,10,1, 11.9,1,1, 18.210, 10620.072, 444.274, 52930.735 25/06/30,11:01:17,15,10,1, 11.9,1,1, 18.210, 10620.117, 444.286, 52930.705 25/06/30,11:01:17,16,10,1, 11.9,1,1, 18.210, 10620.131, 444.249, 52930.755 25/06/30,11:01:17,17,10,1, 11.9,1,1, 18.210, 10620.126, 444.210, 52930.671 25/06/30,11:01:17,18,10,1, 11.9,1,1, 18.210, 10620.122, 444.208, 52930.649 25/06/30,11:01:17,19,10,1, 11.9,1,1, 18.210, 10620.151, 444.215, 52930.708 25/06/30,11:01:18,00,09,1, 11.9,1,1, 18.212, 10620.145, 444.215, 52930.708 25/06/30,11:01:18,01,09,1, 11.9,1,1, 18.212, 10620.154, 444.260, 52930.703 25/06/30,11:01:18,02,09,1, 11.9,1,1, 18.212, 10620.154, 444.156, 52930.661 25/06/30,11:01:18,03,09,1, 11.9,1,1, 18.212, 10620.137, 444.165, 52930.586 25/06/30,11:01:18,04,09,1, 11.9,1,1, 18.212, 10620.152, 444.171, 52930.667 25/06/30,11:01:18,05,09,1, 11.9,1,1, 18.212, 10620.181, 444.220, 52930.622 25/06/30,11:01:18,06,09,1, 11.9,1,1, 18.212, 10620.186, 444.189, 52930.676 25/06/30,11:01:18,07,09,1, 11.9,1,1, 18.212, 10620.160, 444.169, 52930.687 25/06/30,11:01:18,08,09,1, 11.9,1,1, 18.212, 10620.148, 444.132, 52930.674 25/06/30,11:01:18,09,09,1, 11.9,1,1, 18.212, 10620.194, 444.155, 52930.691 25/06/30,11:01:18,10,09,1, 11.9,1,1, 18.212, 10620.186, 444.161, 52930.621 25/06/30,11:01:18,11,09,1, 11.9,1,1, 18.212, 10620.167, 444.139, 52930.719 25/06/30,11:01:18,12,09,1, 11.9,1,1, 18.212, 10620.195, 444.120, 52930.641 25/06/30,11:01:18,13,09,1, 11.9,1,1, 18.212, 10620.149, 444.080, 52930.675 25/06/30,11:01:18,14,09,1, 11.9,1,1, 18.212, 10620.202, 444.097, 52930.641 25/06/30,11:01:18,15,09,1, 11.9,1,1, 18.212, 10620.203, 444.100, 52930.676 25/06/30,11:01:18,16,09,1, 11.9,1,1, 18.212, 10620.190, 444.112, 52930.694 25/06/30,11:01:18,17,09,1, 11.9,1,1, 18.212, 10620.206, 444.074, 52930.611 25/06/30,11:01:18,18,09,1, 11.9,1,1, 18.212, 10620.236, 444.030, 52930.621 25/06/30,11:01:18,19,09,1, 11.9,1,1, 18.212, 10620.219, 444.054, 52930.625 25/06/30,11:01:19,00,09,1, 11.9,1,1, 18.209, 10620.211, 444.054, 52930.625 25/06/30,11:01:19,01,09,1, 11.9,1,1, 18.209, 10620.276, 444.095, 52930.651 25/06/30,11:01:19,02,09,1, 11.9,1,1, 18.209, 10620.268, 444.061, 52930.638 25/06/30,11:01:19,03,09,1, 11.9,1,1, 18.209, 10620.277, 444.007, 52930.681 25/06/30,11:01:19,04,09,1, 11.9,1,1, 18.209, 10620.276, 444.005, 52930.689 25/06/30,11:01:19,05,09,1, 11.9,1,1, 18.209, 10620.306, 444.021, 52930.726 25/06/30,11:01:19,06,09,1, 11.9,1,1, 18.209, 10620.303, 444.057, 52930.745 25/06/30,11:01:19,07,09,1, 11.9,1,1, 18.209, 10620.307, 444.023, 52930.702 25/06/30,11:01:19,08,09,1, 11.9,1,1, 18.209, 10620.301, 443.978, 52930.682 25/06/30,11:01:19,09,09,1, 11.9,1,1, 18.209, 10620.343, 443.958, 52930.697 25/06/30,11:01:19,10,09,1, 11.9,1,1, 18.209, 10620.341, 443.946, 52930.686 25/06/30,11:01:19,11,09,1, 11.9,1,1, 18.209, 10620.398, 443.958, 52930.693 25/06/30,11:01:19,12,09,1, 11.9,1,1, 18.209, 10620.393, 443.962, 52930.752 25/06/30,11:01:19,13,09,1, 11.9,1,1, 18.209, 10620.372, 443.918, 52930.715 25/06/30,11:01:19,14,09,1, 11.9,1,1, 18.209, 10620.392, 443.886, 52930.624 25/06/30,11:01:19,15,09,1, 11.9,1,1, 18.209, 10620.402, 443.879, 52930.685 25/06/30,11:01:19,16,09,1, 11.9,1,1, 18.209, 10620.445, 443.896, 52930.671 25/06/30,11:01:19,17,09,1, 11.9,1,1, 18.209, 10620.421, 443.936, 52930.686 25/06/30,11:01:19,18,09,1, 11.9,1,1, 18.209, 10620.463, 443.888, 52930.624 25/06/30,11:01:19,19,09,1, 11.9,1,1, 18.209, 10620.469, 443.845, 52930.590 25/06/30,11:01:20,00,10,1, 11.9,1,1, 18.212, 10620.462, 443.845, 52930.590 25/06/30,11:01:20,01,10,1, 11.9,1,1, 18.212, 10620.453, 443.845, 52930.655 25/06/30,11:01:20,02,10,1, 11.9,1,1, 18.212, 10620.451, 443.852, 52930.734 25/06/30,11:01:20,03,10,1, 11.9,1,1, 18.212, 10620.462, 443.852, 52930.626 25/06/30,11:01:20,04,10,1, 11.9,1,1, 18.212, 10620.473, 443.804, 52930.636 25/06/30,11:01:20,05,10,1, 11.9,1,1, 18.212, 10620.466, 443.761, 52930.600 25/06/30,11:01:20,06,10,1, 11.9,1,1, 18.212, 10620.468, 443.745, 52930.590 25/06/30,11:01:20,07,10,1, 11.9,1,1, 18.212, 10620.488, 443.769, 52930.698 25/06/30,11:01:20,08,10,1, 11.9,1,1, 18.212, 10620.529, 443.747, 52930.656 25/06/30,11:01:20,09,10,1, 11.9,1,1, 18.212, 10620.475, 443.765, 52930.618 25/06/30,11:01:20,10,10,1, 11.9,1,1, 18.212, 10620.484, 443.732, 52930.610 25/06/30,11:01:20,11,10,1, 11.9,1,1, 18.212, 10620.496, 443.703, 52930.680 25/06/30,11:01:20,12,10,1, 11.9,1,1, 18.212, 10620.509, 443.710, 52930.640 25/06/30,11:01:20,13,10,1, 11.9,1,1, 18.212, 10620.504, 443.745, 52930.658 25/06/30,11:01:20,14,10,1, 11.9,1,1, 18.212, 10620.523, 443.732, 52930.669 25/06/30,11:01:20,15,10,1, 11.9,1,1, 18.212, 10620.527, 443.684, 52930.637 25/06/30,11:01:20,16,10,1, 11.9,1,1, 18.212, 10620.525, 443.640, 52930.608 25/06/30,11:01:20,17,10,1, 11.9,1,1, 18.212, 10620.516, 443.625, 52930.615 25/06/30,11:01:20,18,10,1, 11.9,1,1, 18.212, 10620.555, 443.643, 52930.637 25/06/30,11:01:20,19,10,1, 11.9,1,1, 18.212, 10620.553, 443.663, 52930.699 25/06/30,11:01:21,00,10,1, 11.9,1,1, 18.209, 10620.545, 443.663, 52930.699 25/06/30,11:01:21,01,10,1, 11.9,1,1, 18.209, 10620.547, 443.613, 52930.651 25/06/30,11:01:21,02,10,1, 11.9,1,1, 18.209, 10620.565, 443.589, 52930.622 25/06/30,11:01:21,03,10,1, 11.9,1,1, 18.209, 10620.578, 443.605, 52930.658 25/06/30,11:01:21,04,10,1, 11.9,1,1, 18.209, 10620.587, 443.586, 52930.689 25/06/30,11:01:21,05,10,1, 11.9,1,1, 18.209, 10620.612, 443.564, 52930.634 25/06/30,11:01:21,06,10,1, 11.9,1,1, 18.209, 10620.620, 443.536, 52930.558 25/06/30,11:01:21,07,10,1, 11.9,1,1, 18.209, 10620.591, 443.503, 52930.626 25/06/30,11:01:21,08,10,1, 11.9,1,1, 18.209, 10620.603, 443.503, 52930.589 25/06/30,11:01:21,09,10,1, 11.9,1,1, 18.209, 10620.615, 443.533, 52930.595 25/06/30,11:01:21,10,10,1, 11.9,1,1, 18.209, 10620.654, 443.530, 52930.679 25/06/30,11:01:21,11,10,1, 11.9,1,1, 18.209, 10620.647, 443.505, 52930.614 25/06/30,11:01:21,12,10,1, 11.9,1,1, 18.209, 10620.643, 443.439, 52930.521 25/06/30,11:01:21,13,10,1, 11.9,1,1, 18.209, 10620.643, 443.402, 52930.548 25/06/30,11:01:21,14,10,1, 11.9,1,1, 18.209, 10620.655, 443.452, 52930.568 25/06/30,11:01:21,15,10,1, 11.9,1,1, 18.209, 10620.636, 443.446, 52930.629 25/06/30,11:01:21,16,10,1, 11.9,1,1, 18.209, 10620.686, 443.432, 52930.582 25/06/30,11:01:21,17,10,1, 11.9,1,1, 18.209, 10620.678, 443.426, 52930.578 25/06/30,11:01:21,18,10,1, 11.9,1,1, 18.209, 10620.683, 443.365, 52930.562 25/06/30,11:01:21,19,10,1, 11.9,1,1, 18.209, 10620.652, 443.368, 52930.534 25/06/30,11:01:22,00,10,1, 11.9,1,1, 18.211, 10620.645, 443.368, 52930.534 25/06/30,11:01:22,01,10,1, 11.9,1,1, 18.211, 10620.699, 443.341, 52930.525 25/06/30,11:01:22,02,10,1, 11.9,1,1, 18.211, 10620.746, 443.367, 52930.624 25/06/30,11:01:22,03,10,1, 11.9,1,1, 18.211, 10620.702, 443.313, 52930.557 25/06/30,11:01:22,04,10,1, 11.9,1,1, 18.211, 10620.736, 443.280, 52930.528 25/06/30,11:01:22,05,10,1, 11.9,1,1, 18.211, 10620.734, 443.257, 52930.569 25/06/30,11:01:22,06,10,1, 11.9,1,1, 18.211, 10620.732, 443.287, 52930.531 25/06/30,11:01:22,07,10,1, 11.9,1,1, 18.211, 10620.753, 443.241, 52930.525 25/06/30,11:01:22,08,10,1, 11.9,1,1, 18.211, 10620.788, 443.220, 52930.517 25/06/30,11:01:22,09,10,1, 11.9,1,1, 18.211, 10620.800, 443.189, 52930.510 25/06/30,11:01:22,10,10,1, 11.9,1,1, 18.211, 10620.828, 443.164, 52930.507 25/06/30,11:01:22,11,10,1, 11.9,1,1, 18.211, 10620.832, 443.162, 52930.488 25/06/30,11:01:22,12,10,1, 11.9,1,1, 18.211, 10620.840, 443.164, 52930.515 25/06/30,11:01:22,13,10,1, 11.9,1,1, 18.211, 10620.849, 443.158, 52930.553 25/06/30,11:01:22,14,10,1, 11.9,1,1, 18.211, 10620.890, 443.091, 52930.519 25/06/30,11:01:22,15,10,1, 11.9,1,1, 18.211, 10620.881, 443.079, 52930.552 25/06/30,11:01:22,16,10,1, 11.9,1,1, 18.211, 10620.904, 443.057, 52930.458 25/06/30,11:01:22,17,10,1, 11.9,1,1, 18.211, 10620.944, 443.039, 52930.544 25/06/30,11:01:22,18,10,1, 11.9,1,1, 18.211, 10620.955, 443.050, 52930.532 25/06/30,11:01:22,19,10,1, 11.9,1,1, 18.211, 10620.928, 443.031, 52930.563 25/06/30,11:01:23,00,09,1, 11.9,1,1, 18.208, 10620.921, 443.031, 52930.563 25/06/30,11:01:23,01,09,1, 11.9,1,1, 18.208, 10620.999, 442.912, 52930.542 25/06/30,11:01:23,02,09,1, 11.9,1,1, 18.208, 10620.962, 442.923, 52930.435 25/06/30,11:01:23,03,09,1, 11.9,1,1, 18.208, 10620.995, 442.910, 52930.499 25/06/30,11:01:23,04,09,1, 11.9,1,1, 18.208, 10621.020, 442.943, 52930.600 25/06/30,11:01:23,05,09,1, 11.9,1,1, 18.208, 10621.030, 442.883, 52930.498 25/06/30,11:01:23,06,09,1, 11.9,1,1, 18.208, 10621.035, 442.847, 52930.590 25/06/30,11:01:23,07,09,1, 11.9,1,1, 18.208, 10621.020, 442.831, 52930.544 25/06/30,11:01:23,08,09,1, 11.9,1,1, 18.208, 10621.029, 442.814, 52930.540 25/06/30,11:01:23,09,09,1, 11.9,1,1, 18.208, 10621.075, 442.831, 52930.481 25/06/30,11:01:23,10,09,1, 11.9,1,1, 18.208, 10621.102, 442.839, 52930.581 25/06/30,11:01:23,11,09,1, 11.9,1,1, 18.208, 10621.104, 442.792, 52930.497 25/06/30,11:01:23,12,09,1, 11.9,1,1, 18.208, 10621.119, 442.751, 52930.537 25/06/30,11:01:23,13,09,1, 11.9,1,1, 18.208, 10621.109, 442.720, 52930.458 25/06/30,11:01:23,14,09,1, 11.9,1,1, 18.208, 10621.127, 442.705, 52930.467 25/06/30,11:01:23,15,09,1, 11.9,1,1, 18.208, 10621.102, 442.698, 52930.477 25/06/30,11:01:23,16,09,1, 11.9,1,1, 18.208, 10621.166, 442.716, 52930.533 25/06/30,11:01:23,17,09,1, 11.9,1,1, 18.208, 10621.158, 442.679, 52930.593 25/06/30,11:01:23,18,09,1, 11.9,1,1, 18.208, 10621.180, 442.669, 52930.588 25/06/30,11:01:23,19,09,1, 11.9,1,1, 18.208, 10621.200, 442.645, 52930.573 25/06/30,11:01:24,00,10,1, 11.8,1,1, 18.212, 10621.196, 442.645, 52930.573 25/06/30,11:01:24,01,10,1, 11.8,1,1, 18.212, 10621.233, 442.637, 52930.528 25/06/30,11:01:24,02,10,1, 11.8,1,1, 18.212, 10621.247, 442.622, 52930.516 25/06/30,11:01:24,03,10,1, 11.8,1,1, 18.212, 10621.247, 442.584, 52930.494 25/06/30,11:01:24,04,10,1, 11.8,1,1, 18.212, 10621.283, 442.559, 52930.547 25/06/30,11:01:24,05,10,1, 11.8,1,1, 18.212, 10621.277, 442.570, 52930.597 25/06/30,11:01:24,06,10,1, 11.8,1,1, 18.212, 10621.297, 442.537, 52930.551 25/06/30,11:01:24,07,10,1, 11.8,1,1, 18.212, 10621.316, 442.536, 52930.568 25/06/30,11:01:24,08,10,1, 11.8,1,1, 18.212, 10621.345, 442.531, 52930.531 25/06/30,11:01:24,09,10,1, 11.8,1,1, 18.212, 10621.352, 442.502, 52930.580 25/06/30,11:01:24,10,10,1, 11.8,1,1, 18.212, 10621.331, 442.466, 52930.501 25/06/30,11:01:24,11,10,1, 11.8,1,1, 18.212, 10621.358, 442.465, 52930.503 25/06/30,11:01:24,12,10,1, 11.8,1,1, 18.212, 10621.384, 442.464, 52930.614 25/06/30,11:01:24,13,10,1, 11.8,1,1, 18.212, 10621.384, 442.444, 52930.580 25/06/30,11:01:24,14,10,1, 11.8,1,1, 18.212, 10621.393, 442.433, 52930.562 25/06/30,11:01:24,15,10,1, 11.8,1,1, 18.212, 10621.396, 442.351, 52930.532 25/06/30,11:01:24,16,10,1, 11.8,1,1, 18.212, 10621.393, 442.334, 52930.528 25/06/30,11:01:24,17,10,1, 11.8,1,1, 18.212, 10621.423, 442.363, 52930.546 25/06/30,11:01:24,18,10,1, 11.8,1,1, 18.212, 10621.453, 442.352, 52930.519 25/06/30,11:01:24,19,10,1, 11.8,1,1, 18.212, 10621.466, 442.341, 52930.550 25/06/30,11:01:25,00,10,1, 12.0,1,1, 18.212, 10621.463, 442.341, 52930.550 25/06/30,11:01:25,01,10,1, 12.0,1,1, 18.212, 10621.481, 442.270, 52930.523 25/06/30,11:01:25,02,10,1, 12.0,1,1, 18.212, 10621.470, 442.253, 52930.579 25/06/30,11:01:25,03,10,1, 12.0,1,1, 18.212, 10621.522, 442.248, 52930.513 25/06/30,11:01:25,04,10,1, 12.0,1,1, 18.212, 10621.479, 442.248, 52930.585 25/06/30,11:01:25,05,10,1, 12.0,1,1, 18.212, 10621.518, 442.255, 52930.510 25/06/30,11:01:25,06,10,1, 12.0,1,1, 18.212, 10621.548, 442.214, 52930.527 25/06/30,11:01:25,07,10,1, 12.0,1,1, 18.212, 10621.528, 442.169, 52930.530 25/06/30,11:01:25,08,10,1, 12.0,1,1, 18.212, 10621.557, 442.132, 52930.558 25/06/30,11:01:25,09,10,1, 12.0,1,1, 18.212, 10621.602, 442.141, 52930.494 25/06/30,11:01:25,10,10,1, 12.0,1,1, 18.212, 10621.602, 442.121, 52930.501 25/06/30,11:01:25,11,10,1, 12.0,1,1, 18.212, 10621.615, 442.093, 52930.530 25/06/30,11:01:25,12,10,1, 12.0,1,1, 18.212, 10621.679, 442.107, 52930.459 25/06/30,11:01:25,13,10,1, 12.0,1,1, 18.212, 10621.640, 442.044, 52930.415 25/06/30,11:01:25,14,10,1, 12.0,1,1, 18.212, 10621.668, 442.050, 52930.434 25/06/30,11:01:25,15,10,1, 12.0,1,1, 18.212, 10621.682, 442.063, 52930.557 25/06/30,11:01:25,16,10,1, 12.0,1,1, 18.212, 10621.693, 442.076, 52930.465 25/06/30,11:01:25,17,10,1, 12.0,1,1, 18.212, 10621.698, 442.025, 52930.500 25/06/30,11:01:25,18,10,1, 12.0,1,1, 18.212, 10621.713, 442.032, 52930.470 25/06/30,11:01:25,19,10,1, 12.0,1,1, 18.212, 10621.746, 441.938, 52930.399 25/06/30,11:01:26,00,10,1, 11.9,1,1, 18.211, 10621.738, 441.938, 52930.399 25/06/30,11:01:26,01,10,1, 11.9,1,1, 18.211, 10621.785, 441.943, 52930.481 25/06/30,11:01:26,02,10,1, 11.9,1,1, 18.211, 10621.796, 441.933, 52930.452 25/06/30,11:01:26,03,10,1, 11.9,1,1, 18.211, 10621.813, 441.938, 52930.468 25/06/30,11:01:26,04,10,1, 11.9,1,1, 18.211, 10621.816, 441.882, 52930.430 25/06/30,11:01:26,05,10,1, 11.9,1,1, 18.211, 10621.818, 441.849, 52930.448 25/06/30,11:01:26,06,10,1, 11.9,1,1, 18.211, 10621.829, 441.846, 52930.448 25/06/30,11:01:26,07,10,1, 11.9,1,1, 18.211, 10621.845, 441.812, 52930.446 25/06/30,11:01:26,08,10,1, 11.9,1,1, 18.211, 10621.886, 441.829, 52930.480 25/06/30,11:01:26,09,10,1, 11.9,1,1, 18.211, 10621.881, 441.792, 52930.452 25/06/30,11:01:26,10,10,1, 11.9,1,1, 18.211, 10621.902, 441.748, 52930.367 25/06/30,11:01:26,11,10,1, 11.9,1,1, 18.211, 10621.904, 441.733, 52930.444 25/06/30,11:01:26,12,10,1, 11.9,1,1, 18.211, 10621.925, 441.728, 52930.394 25/06/30,11:01:26,13,10,1, 11.9,1,1, 18.211, 10621.952, 441.720, 52930.354 25/06/30,11:01:26,14,10,1, 11.9,1,1, 18.211, 10621.972, 441.722, 52930.437 25/06/30,11:01:26,15,10,1, 11.9,1,1, 18.211, 10621.984, 441.661, 52930.387 25/06/30,11:01:26,16,10,1, 11.9,1,1, 18.211, 10621.988, 441.603, 52930.306 25/06/30,11:01:26,17,10,1, 11.9,1,1, 18.211, 10622.027, 441.615, 52930.301 25/06/30,11:01:26,18,10,1, 11.9,1,1, 18.211, 10622.063, 441.616, 52930.311 25/06/30,11:01:26,19,10,1, 11.9,1,1, 18.211, 10622.067, 441.610, 52930.304 25/06/30,11:01:27,00,10,1, 11.9,1,1, 18.208, 10622.064, 441.610, 52930.304 25/06/30,11:01:27,01,10,1, 11.9,1,1, 18.208, 10622.134, 441.549, 52930.318 25/06/30,11:01:27,02,10,1, 11.9,1,1, 18.208, 10622.095, 441.509, 52930.284 25/06/30,11:01:27,03,10,1, 11.9,1,1, 18.208, 10622.157, 441.483, 52930.314 25/06/30,11:01:27,04,10,1, 11.9,1,1, 18.208, 10622.192, 441.445, 52930.235 25/06/30,11:01:27,05,10,1, 11.9,1,1, 18.208, 10622.183, 441.442, 52930.300 25/06/30,11:01:27,06,10,1, 11.9,1,1, 18.208, 10622.200, 441.472, 52930.325 25/06/30,11:01:27,07,10,1, 11.9,1,1, 18.208, 10622.212, 441.464, 52930.333 25/06/30,11:01:27,08,10,1, 11.9,1,1, 18.208, 10622.253, 441.427, 52930.261 25/06/30,11:01:27,09,10,1, 11.9,1,1, 18.208, 10622.251, 441.360, 52930.295 25/06/30,11:01:27,10,10,1, 11.9,1,1, 18.208, 10622.271, 441.358, 52930.318 25/06/30,11:01:27,11,10,1, 11.9,1,1, 18.208, 10622.302, 441.352, 52930.304 25/06/30,11:01:27,12,10,1, 11.9,1,1, 18.208, 10622.338, 441.346, 52930.328 25/06/30,11:01:27,13,10,1, 11.9,1,1, 18.208, 10622.349, 441.353, 52930.370 25/06/30,11:01:27,14,10,1, 11.9,1,1, 18.208, 10622.350, 441.296, 52930.278 25/06/30,11:01:27,15,10,1, 11.9,1,1, 18.208, 10622.357, 441.299, 52930.263 25/06/30,11:01:27,16,10,1, 11.9,1,1, 18.208, 10622.360, 441.254, 52930.280 25/06/30,11:01:27,17,10,1, 11.9,1,1, 18.208, 10622.412, 441.243, 52930.313 25/06/30,11:01:27,18,10,1, 11.9,1,1, 18.208, 10622.438, 441.252, 52930.336 25/06/30,11:01:27,19,10,1, 11.9,1,1, 18.208, 10622.437, 441.256, 52930.286 25/06/30,11:01:28,00,10,1, 11.9,1,1, 18.216, 10622.431, 441.256, 52930.286 25/06/30,11:01:28,01,10,1, 11.9,1,1, 18.216, 10622.450, 441.182, 52930.259 25/06/30,11:01:28,02,10,1, 11.9,1,1, 18.216, 10622.453, 441.168, 52930.262 25/06/30,11:01:28,03,10,1, 11.9,1,1, 18.216, 10622.487, 441.158, 52930.254 25/06/30,11:01:28,04,10,1, 11.9,1,1, 18.216, 10622.519, 441.192, 52930.284 25/06/30,11:01:28,05,10,1, 11.9,1,1, 18.216, 10622.509, 441.168, 52930.251 25/06/30,11:01:28,06,10,1, 11.9,1,1, 18.216, 10622.539, 441.137, 52930.278 25/06/30,11:01:28,07,10,1, 11.9,1,1, 18.216, 10622.505, 441.114, 52930.188 25/06/30,11:01:28,08,10,1, 11.9,1,1, 18.216, 10622.529, 441.099, 52930.272 25/06/30,11:01:28,09,10,1, 11.9,1,1, 18.216, 10622.547, 441.111, 52930.247 25/06/30,11:01:28,10,10,1, 11.9,1,1, 18.216, 10622.526, 441.086, 52930.286 25/06/30,11:01:28,11,10,1, 11.9,1,1, 18.216, 10622.572, 441.113, 52930.314 25/06/30,11:01:28,12,10,1, 11.9,1,1, 18.216, 10622.555, 441.066, 52930.276 25/06/30,11:01:28,13,10,1, 11.9,1,1, 18.216, 10622.549, 441.010, 52930.241 25/06/30,11:01:28,14,10,1, 11.9,1,1, 18.216, 10622.606, 441.014, 52930.215 25/06/30,11:01:28,15,10,1, 11.9,1,1, 18.216, 10622.604, 441.032, 52930.230 25/06/30,11:01:28,16,10,1, 11.9,1,1, 18.216, 10622.603, 441.017, 52930.218 25/06/30,11:01:28,17,10,1, 11.9,1,1, 18.216, 10622.635, 441.027, 52930.296 25/06/30,11:01:28,18,10,1, 11.9,1,1, 18.216, 10622.644, 440.991, 52930.247 25/06/30,11:01:28,19,10,1, 11.9,1,1, 18.216, 10622.617, 440.949, 52930.208 25/06/30,11:01:29,00,10,1, 11.9,1,1, 18.214, 10622.615, 440.949, 52930.208 25/06/30,11:01:29,01,10,1, 11.9,1,1, 18.214, 10622.649, 440.933, 52930.248 25/06/30,11:01:29,02,10,1, 11.9,1,1, 18.214, 10622.658, 440.923, 52930.264 25/06/30,11:01:29,03,10,1, 11.9,1,1, 18.214, 10622.698, 440.931, 52930.268 25/06/30,11:01:29,04,10,1, 11.9,1,1, 18.214, 10622.692, 440.884, 52930.271 25/06/30,11:01:29,05,10,1, 11.9,1,1, 18.214, 10622.658, 440.840, 52930.219 25/06/30,11:01:29,06,10,1, 11.9,1,1, 18.214, 10622.735, 440.816, 52930.213 25/06/30,11:01:29,07,10,1, 11.9,1,1, 18.214, 10622.745, 440.798, 52930.200 25/06/30,11:01:29,08,10,1, 11.9,1,1, 18.214, 10622.739, 440.796, 52930.222 25/06/30,11:01:29,09,10,1, 11.9,1,1, 18.214, 10622.734, 440.833, 52930.262 25/06/30,11:01:29,10,10,1, 11.9,1,1, 18.214, 10622.766, 440.772, 52930.172 25/06/30,11:01:29,11,10,1, 11.9,1,1, 18.214, 10622.768, 440.770, 52930.232 25/06/30,11:01:29,12,10,1, 11.9,1,1, 18.214, 10622.776, 440.732, 52930.258 25/06/30,11:01:29,13,10,1, 11.9,1,1, 18.214, 10622.773, 440.688, 52930.203 25/06/30,11:01:29,14,10,1, 11.9,1,1, 18.214, 10622.786, 440.710, 52930.213 25/06/30,11:01:29,15,10,1, 11.9,1,1, 18.214, 10622.822, 440.746, 52930.258 25/06/30,11:01:29,16,10,1, 11.9,1,1, 18.214, 10622.835, 440.714, 52930.245 25/06/30,11:01:29,17,10,1, 11.9,1,1, 18.214, 10622.828, 440.696, 52930.291 25/06/30,11:01:29,18,10,1, 11.9,1,1, 18.214, 10622.833, 440.610, 52930.198 25/06/30,11:01:29,19,10,1, 11.9,1,1, 18.214, 10622.836, 440.612, 52930.203 25/06/30,11:01:30,00,10,1, 11.9,1,1, 18.213, 10622.832, 440.612, 52930.203 25/06/30,11:01:30,01,10,1, 11.9,1,1, 18.213, 10622.882, 440.592, 52930.195 25/06/30,11:01:30,02,10,1, 11.9,1,1, 18.213, 10622.897, 440.627, 52930.217 25/06/30,11:01:30,03,10,1, 11.9,1,1, 18.213, 10622.882, 440.598, 52930.204 25/06/30,11:01:30,04,10,1, 11.9,1,1, 18.213, 10622.872, 440.518, 52930.187 25/06/30,11:01:30,05,10,1, 11.9,1,1, 18.213, 10622.859, 440.538, 52930.192 25/06/30,11:01:30,06,10,1, 11.9,1,1, 18.213, 10622.909, 440.554, 52930.117 25/06/30,11:01:30,07,10,1, 11.9,1,1, 18.213, 10622.893, 440.560, 52930.243 25/06/30,11:01:30,08,10,1, 11.9,1,1, 18.213, 10622.919, 440.544, 52930.247 25/06/30,11:01:30,09,10,1, 11.9,1,1, 18.213, 10622.929, 440.516, 52930.185 25/06/30,11:01:30,10,10,1, 11.9,1,1, 18.213, 10622.943, 440.484, 52930.256 25/06/30,11:01:30,11,10,1, 11.9,1,1, 18.213, 10622.980, 440.474, 52930.178 25/06/30,11:01:30,12,10,1, 11.9,1,1, 18.213, 10622.937, 440.444, 52930.126 25/06/30,11:01:30,13,10,1, 11.9,1,1, 18.213, 10622.974, 440.414, 52930.146 25/06/30,11:01:30,14,10,1, 11.9,1,1, 18.213, 10623.000, 440.476, 52930.236 25/06/30,11:01:30,15,10,1, 11.9,1,1, 18.213, 10622.988, 440.452, 52930.222 25/06/30,11:01:30,16,10,1, 11.9,1,1, 18.213, 10622.999, 440.437, 52930.139 25/06/30,11:01:30,17,10,1, 11.9,1,1, 18.213, 10623.008, 440.406, 52930.162 25/06/30,11:01:30,18,10,1, 11.9,1,1, 18.213, 10623.011, 440.364, 52930.137 25/06/30,11:01:30,19,10,1, 11.9,1,1, 18.213, 10622.999, 440.355, 52930.128 25/06/30,11:01:31,00,10,1, 11.9,1,1, 18.214, 10622.998, 440.355, 52930.128 25/06/30,11:01:31,01,10,1, 11.9,1,1, 18.214, 10623.027, 440.359, 52930.084 25/06/30,11:01:31,02,10,1, 11.9,1,1, 18.214, 10623.042, 440.325, 52930.148 25/06/30,11:01:31,03,10,1, 11.9,1,1, 18.214, 10623.035, 440.311, 52930.131 25/06/30,11:01:31,04,10,1, 11.9,1,1, 18.214, 10623.051, 440.270, 52930.059 25/06/30,11:01:31,05,10,1, 11.9,1,1, 18.214, 10623.058, 440.250, 52930.081 25/06/30,11:01:31,06,10,1, 11.9,1,1, 18.214, 10623.111, 440.285, 52930.075 25/06/30,11:01:31,07,10,1, 11.9,1,1, 18.214, 10623.114, 440.266, 52930.123 25/06/30,11:01:31,08,10,1, 11.9,1,1, 18.214, 10623.133, 440.282, 52930.144 25/06/30,11:01:31,09,10,1, 11.9,1,1, 18.214, 10623.120, 440.243, 52930.135 25/06/30,11:01:31,10,10,1, 11.9,1,1, 18.214, 10623.145, 440.223, 52930.134 25/06/30,11:01:31,11,10,1, 11.9,1,1, 18.214, 10623.124, 440.204, 52930.111 25/06/30,11:01:31,12,10,1, 11.9,1,1, 18.214, 10623.133, 440.199, 52930.037 25/06/30,11:01:31,13,10,1, 11.9,1,1, 18.214, 10623.159, 440.207, 52930.099 25/06/30,11:01:31,14,10,1, 11.9,1,1, 18.214, 10623.181, 440.255, 52930.139 25/06/30,11:01:31,15,10,1, 11.9,1,1, 18.214, 10623.192, 440.232, 52930.173 25/06/30,11:01:31,16,10,1, 11.9,1,1, 18.214, 10623.199, 440.163, 52930.054 25/06/30,11:01:31,17,10,1, 11.9,1,1, 18.214, 10623.190, 440.137, 52930.106 25/06/30,11:01:31,18,10,1, 11.9,1,1, 18.214, 10623.200, 440.146, 52930.095 25/06/30,11:01:31,19,10,1, 11.9,1,1, 18.214, 10623.235, 440.135, 52930.092 25/06/30,11:01:32,00,10,1, 11.9,1,1, 18.215, 10623.232, 440.135, 52930.092 25/06/30,11:01:32,01,10,1, 11.9,1,1, 18.215, 10623.233, 440.178, 52930.135 25/06/30,11:01:32,02,10,1, 11.9,1,1, 18.215, 10623.234, 440.149, 52930.081 25/06/30,11:01:32,03,10,1, 11.9,1,1, 18.215, 10623.285, 440.103, 52930.076 25/06/30,11:01:32,04,10,1, 11.9,1,1, 18.215, 10623.237, 440.097, 52930.020 25/06/30,11:01:32,05,10,1, 11.9,1,1, 18.215, 10623.259, 440.085, 52930.109 25/06/30,11:01:32,06,10,1, 11.9,1,1, 18.215, 10623.304, 440.119, 52930.156 25/06/30,11:01:32,07,10,1, 11.9,1,1, 18.215, 10623.266, 440.117, 52930.120 25/06/30,11:01:32,08,10,1, 11.9,1,1, 18.215, 10623.315, 440.092, 52930.159 25/06/30,11:01:32,09,10,1, 11.9,1,1, 18.215, 10623.307, 440.022, 52930.029 25/06/30,11:01:32,10,10,1, 11.9,1,1, 18.215, 10623.302, 440.038, 52930.062 25/06/30,11:01:32,11,10,1, 11.9,1,1, 18.215, 10623.299, 440.021, 52930.087 25/06/30,11:01:32,12,10,1, 11.9,1,1, 18.215, 10623.316, 440.022, 52930.029 25/06/30,11:01:32,13,10,1, 11.9,1,1, 18.215, 10623.343, 440.002, 52930.030 25/06/30,11:01:32,14,10,1, 11.9,1,1, 18.215, 10623.376, 440.046, 52930.054 25/06/30,11:01:32,15,10,1, 11.9,1,1, 18.215, 10623.345, 439.991, 52930.042 25/06/30,11:01:32,16,10,1, 11.9,1,1, 18.215, 10623.397, 439.981, 52930.039 25/06/30,11:01:32,17,10,1, 11.9,1,1, 18.215, 10623.379, 439.972, 52930.052 25/06/30,11:01:32,18,10,1, 11.9,1,1, 18.215, 10623.419, 439.965, 52930.036 25/06/30,11:01:32,19,10,1, 11.9,1,1, 18.215, 10623.424, 439.953, 52930.042 25/06/30,11:01:33,00,09,1, 11.7,1,1, 18.216, 10623.424, 439.953, 52930.042 25/06/30,11:01:33,01,09,1, 11.7,1,1, 18.216, 10623.464, 439.949, 52930.038 25/06/30,11:01:33,02,09,1, 11.7,1,1, 18.216, 10623.455, 439.917, 52929.985 25/06/30,11:01:33,03,09,1, 11.7,1,1, 18.216, 10623.436, 439.903, 52930.057 25/06/30,11:01:33,04,09,1, 11.7,1,1, 18.216, 10623.485, 439.908, 52929.975 25/06/30,11:01:33,05,09,1, 11.7,1,1, 18.216, 10623.503, 439.895, 52929.991 25/06/30,11:01:33,06,09,1, 11.7,1,1, 18.216, 10623.504, 439.886, 52930.017 25/06/30,11:01:33,07,09,1, 11.7,1,1, 18.216, 10623.492, 439.862, 52929.987 25/06/30,11:01:33,08,09,1, 11.7,1,1, 18.216, 10623.512, 439.824, 52929.923 25/06/30,11:01:33,09,09,1, 11.7,1,1, 18.216, 10623.525, 439.825, 52929.961 25/06/30,11:01:33,10,09,1, 11.7,1,1, 18.216, 10623.524, 439.792, 52929.973 25/06/30,11:01:33,11,09,1, 11.7,1,1, 18.216, 10623.556, 439.824, 52930.014 25/06/30,11:01:33,12,09,1, 11.7,1,1, 18.216, 10623.549, 439.831, 52929.912 25/06/30,11:01:33,13,09,1, 11.7,1,1, 18.216, 10623.559, 439.866, 52929.989 25/06/30,11:01:33,14,09,1, 11.7,1,1, 18.216, 10623.580, 439.829, 52930.023 25/06/30,11:01:33,15,09,1, 11.7,1,1, 18.216, 10623.564, 439.791, 52929.996 25/06/30,11:01:33,16,09,1, 11.7,1,1, 18.216, 10623.566, 439.752, 52929.924 25/06/30,11:01:33,17,09,1, 11.7,1,1, 18.216, 10623.573, 439.720, 52929.899 25/06/30,11:01:33,18,09,1, 11.7,1,1, 18.216, 10623.582, 439.751, 52929.885 25/06/30,11:01:33,19,09,1, 11.7,1,1, 18.216, 10623.584, 439.771, 52930.000 25/06/30,11:01:34,00,08,1, 11.9,1,1, 18.212, 10623.583, 439.771, 52930.000 25/06/30,11:01:34,01,08,1, 11.9,1,1, 18.212, 10623.649, 439.761, 52930.005 25/06/30,11:01:34,02,08,1, 11.9,1,1, 18.212, 10623.585, 439.754, 52929.941 25/06/30,11:01:34,03,08,1, 11.9,1,1, 18.212, 10623.616, 439.699, 52929.978 25/06/30,11:01:34,04,08,1, 11.9,1,1, 18.212, 10623.591, 439.727, 52929.926 25/06/30,11:01:34,05,08,1, 11.9,1,1, 18.212, 10623.628, 439.704, 52929.879 25/06/30,11:01:34,06,08,1, 11.9,1,1, 18.212, 10623.656, 439.709, 52929.902 25/06/30,11:01:34,07,08,1, 11.9,1,1, 18.212, 10623.650, 439.704, 52929.896 25/06/30,11:01:34,08,08,1, 11.9,1,1, 18.212, 10623.662, 439.703, 52929.952 25/06/30,11:01:34,09,08,1, 11.9,1,1, 18.212, 10623.651, 439.659, 52929.884 25/06/30,11:01:34,10,08,1, 11.9,1,1, 18.212, 10623.638, 439.643, 52929.872 25/06/30,11:01:34,11,08,1, 11.9,1,1, 18.212, 10623.626, 439.605, 52929.850 25/06/30,11:01:34,12,08,1, 11.9,1,1, 18.212, 10623.647, 439.616, 52929.835 25/06/30,11:01:34,13,08,1, 11.9,1,1, 18.212, 10623.628, 439.616, 52929.894 25/06/30,11:01:34,14,08,1, 11.9,1,1, 18.212, 10623.660, 439.654, 52929.892 25/06/30,11:01:34,15,08,1, 11.9,1,1, 18.212, 10623.661, 439.590, 52929.864 25/06/30,11:01:34,16,08,1, 11.9,1,1, 18.212, 10623.649, 439.550, 52929.877 25/06/30,11:01:34,17,08,1, 11.9,1,1, 18.212, 10623.625, 439.541, 52929.919 25/06/30,11:01:34,18,08,1, 11.9,1,1, 18.212, 10623.672, 439.559, 52929.906 25/06/30,11:01:34,19,08,1, 11.9,1,1, 18.212, 10623.673, 439.548, 52929.897 25/06/30,11:01:35,00,08,1, 11.8,1,1, 18.215, 10623.666, 439.548, 52929.897 25/06/30,11:01:35,01,08,1, 11.8,1,1, 18.215, 10623.677, 439.544, 52929.873 25/06/30,11:01:35,02,08,1, 11.8,1,1, 18.215, 10623.683, 439.519, 52929.950 25/06/30,11:01:35,03,08,1, 11.8,1,1, 18.215, 10623.654, 439.498, 52929.872 25/06/30,11:01:35,04,08,1, 11.8,1,1, 18.215, 10623.639, 439.440, 52929.831 25/06/30,11:01:35,05,08,1, 11.8,1,1, 18.215, 10623.654, 439.444, 52929.867 25/06/30,11:01:35,06,08,1, 11.8,1,1, 18.215, 10623.680, 439.478, 52929.832 25/06/30,11:01:35,07,08,1, 11.8,1,1, 18.215, 10623.682, 439.482, 52929.878 25/06/30,11:01:35,08,08,1, 11.8,1,1, 18.215, 10623.653, 439.448, 52929.824 25/06/30,11:01:35,09,08,1, 11.8,1,1, 18.215, 10623.648, 439.452, 52929.910 25/06/30,11:01:35,10,08,1, 11.8,1,1, 18.215, 10623.678, 439.414, 52929.800 25/06/30,11:01:35,11,08,1, 11.8,1,1, 18.215, 10623.682, 439.391, 52929.812 25/06/30,11:01:35,12,08,1, 11.8,1,1, 18.215, 10623.686, 439.406, 52929.834 25/06/30,11:01:35,13,08,1, 11.8,1,1, 18.215, 10623.680, 439.399, 52929.874 25/06/30,11:01:35,14,08,1, 11.8,1,1, 18.215, 10623.708, 439.444, 52929.828 25/06/30,11:01:35,15,08,1, 11.8,1,1, 18.215, 10623.703, 439.398, 52929.859 25/06/30,11:01:35,16,08,1, 11.8,1,1, 18.215, 10623.671, 439.384, 52929.831 25/06/30,11:01:35,17,08,1, 11.8,1,1, 18.215, 10623.672, 439.313, 52929.725 25/06/30,11:01:35,18,08,1, 11.8,1,1, 18.215, 10623.675, 439.347, 52929.873 25/06/30,11:01:35,19,08,1, 11.8,1,1, 18.215, 10623.680, 439.351, 52929.865 25/06/30,11:01:36,00,09,1, 11.8,1,1, 18.218, 10623.674, 439.351, 52929.865 25/06/30,11:01:36,01,09,1, 11.8,1,1, 18.218, 10623.669, 439.352, 52929.886 25/06/30,11:01:36,02,09,1, 11.8,1,1, 18.218, 10623.705, 439.355, 52929.832 25/06/30,11:01:36,03,09,1, 11.8,1,1, 18.218, 10623.711, 439.318, 52929.827 25/06/30,11:01:36,04,09,1, 11.8,1,1, 18.218, 10623.680, 439.274, 52929.753 25/06/30,11:01:36,05,09,1, 11.8,1,1, 18.218, 10623.687, 439.250, 52929.724 25/06/30,11:01:36,06,09,1, 11.8,1,1, 18.218, 10623.675, 439.263, 52929.774 25/06/30,11:01:36,07,09,1, 11.8,1,1, 18.218, 10623.686, 439.304, 52929.862 25/06/30,11:01:36,08,09,1, 11.8,1,1, 18.218, 10623.703, 439.268, 52929.800 25/06/30,11:01:36,09,09,1, 11.8,1,1, 18.218, 10623.704, 439.275, 52929.802 25/06/30,11:01:36,10,09,1, 11.8,1,1, 18.218, 10623.711, 439.260, 52929.805 25/06/30,11:01:36,11,09,1, 11.8,1,1, 18.218, 10623.694, 439.225, 52929.767 25/06/30,11:01:36,12,09,1, 11.8,1,1, 18.218, 10623.693, 439.162, 52929.788 25/06/30,11:01:36,13,09,1, 11.8,1,1, 18.218, 10623.718, 439.197, 52929.800 25/06/30,11:01:36,14,09,1, 11.8,1,1, 18.218, 10623.695, 439.214, 52929.846 25/06/30,11:01:36,15,09,1, 11.8,1,1, 18.218, 10623.744, 439.192, 52929.806 25/06/30,11:01:36,16,09,1, 11.8,1,1, 18.218, 10623.748, 439.217, 52929.821 25/06/30,11:01:36,17,09,1, 11.8,1,1, 18.218, 10623.742, 439.181, 52929.767 25/06/30,11:01:36,18,09,1, 11.8,1,1, 18.218, 10623.723, 439.167, 52929.739 25/06/30,11:01:36,19,09,1, 11.8,1,1, 18.218, 10623.743, 439.139, 52929.722 25/06/30,11:01:37,00,09,1, 12.0,1,1, 18.214, 10623.741, 439.139, 52929.722 25/06/30,11:01:37,01,09,1, 12.0,1,1, 18.214, 10623.730, 439.159, 52929.780 25/06/30,11:01:37,02,09,1, 12.0,1,1, 18.214, 10623.734, 439.168, 52929.799 25/06/30,11:01:37,03,09,1, 12.0,1,1, 18.214, 10623.711, 439.156, 52929.730 25/06/30,11:01:37,04,09,1, 12.0,1,1, 18.214, 10623.726, 439.151, 52929.828 25/06/30,11:01:37,05,09,1, 12.0,1,1, 18.214, 10623.739, 439.120, 52929.813 25/06/30,11:01:37,06,09,1, 12.0,1,1, 18.214, 10623.752, 439.086, 52929.725 25/06/30,11:01:37,07,09,1, 12.0,1,1, 18.214, 10623.719, 439.129, 52929.805 25/06/30,11:01:37,08,09,1, 12.0,1,1, 18.214, 10623.716, 439.096, 52929.713 25/06/30,11:01:37,09,09,1, 12.0,1,1, 18.214, 10623.722, 439.111, 52929.720 25/06/30,11:01:37,10,09,1, 12.0,1,1, 18.214, 10623.736, 439.127, 52929.739 25/06/30,11:01:37,11,09,1, 12.0,1,1, 18.214, 10623.719, 439.106, 52929.805 25/06/30,11:01:37,12,09,1, 12.0,1,1, 18.214, 10623.717, 439.066, 52929.721 25/06/30,11:01:37,13,09,1, 12.0,1,1, 18.214, 10623.717, 439.071, 52929.793 25/06/30,11:01:37,14,09,1, 12.0,1,1, 18.214, 10623.696, 439.056, 52929.758 25/06/30,11:01:37,15,09,1, 12.0,1,1, 18.214, 10623.733, 439.079, 52929.748 25/06/30,11:01:37,16,09,1, 12.0,1,1, 18.214, 10623.736, 439.122, 52929.762 25/06/30,11:01:37,17,09,1, 12.0,1,1, 18.214, 10623.747, 439.112, 52929.840 25/06/30,11:01:37,18,09,1, 12.0,1,1, 18.214, 10623.744, 439.086, 52929.695 25/06/30,11:01:37,19,09,1, 12.0,1,1, 18.214, 10623.732, 439.057, 52929.808 25/06/30,11:01:38,00,08,1, 11.9,1,1, 18.212, 10623.724, 439.057, 52929.808 25/06/30,11:01:38,01,08,1, 11.9,1,1, 18.212, 10623.718, 439.029, 52929.647 25/06/30,11:01:38,02,08,1, 11.9,1,1, 18.212, 10623.730, 439.071, 52929.785 25/06/30,11:01:38,03,08,1, 11.9,1,1, 18.212, 10623.722, 439.079, 52929.822 25/06/30,11:01:38,04,08,1, 11.9,1,1, 18.212, 10623.730, 439.075, 52929.709 25/06/30,11:01:38,05,08,1, 11.9,1,1, 18.212, 10623.733, 439.069, 52929.809 25/06/30,11:01:38,06,08,1, 11.9,1,1, 18.212, 10623.719, 439.041, 52929.765 25/06/30,11:01:38,07,08,1, 11.9,1,1, 18.212, 10623.709, 439.013, 52929.691 25/06/30,11:01:38,08,08,1, 11.9,1,1, 18.212, 10623.708, 439.016, 52929.737 25/06/30,11:01:38,09,08,1, 11.9,1,1, 18.212, 10623.718, 439.036, 52929.705 25/06/30,11:01:38,10,08,1, 11.9,1,1, 18.212, 10623.737, 439.058, 52929.761 25/06/30,11:01:38,11,08,1, 11.9,1,1, 18.212, 10623.734, 439.072, 52929.757 25/06/30,11:01:38,12,08,1, 11.9,1,1, 18.212, 10623.727, 439.054, 52929.701 25/06/30,11:01:38,13,08,1, 11.9,1,1, 18.212, 10623.716, 439.034, 52929.770 25/06/30,11:01:38,14,08,1, 11.9,1,1, 18.212, 10623.735, 439.035, 52929.671 25/06/30,11:01:38,15,08,1, 11.9,1,1, 18.212, 10623.688, 439.003, 52929.748 25/06/30,11:01:38,16,08,1, 11.9,1,1, 18.212, 10623.706, 439.017, 52929.727 25/06/30,11:01:38,17,08,1, 11.9,1,1, 18.212, 10623.710, 439.035, 52929.712 25/06/30,11:01:38,18,08,1, 11.9,1,1, 18.212, 10623.674, 439.030, 52929.708 25/06/30,11:01:38,19,08,1, 11.9,1,1, 18.212, 10623.701, 439.073, 52929.770 25/06/30,11:01:39,00,08,1, 12.0,1,1, 18.213, 10623.699, 439.073, 52929.770 25/06/30,11:01:39,01,08,1, 12.0,1,1, 18.213, 10623.639, 439.000, 52929.686 25/06/30,11:01:39,02,08,1, 12.0,1,1, 18.213, 10623.670, 438.980, 52929.719 25/06/30,11:01:39,03,08,1, 12.0,1,1, 18.213, 10623.667, 438.989, 52929.622 25/06/30,11:01:39,04,08,1, 12.0,1,1, 18.213, 10623.682, 439.003, 52929.706 25/06/30,11:01:39,05,08,1, 12.0,1,1, 18.213, 10623.656, 439.011, 52929.746 25/06/30,11:01:39,06,08,1, 12.0,1,1, 18.213, 10623.672, 439.004, 52929.766 25/06/30,11:01:39,07,08,1, 12.0,1,1, 18.213, 10623.690, 438.987, 52929.681 25/06/30,11:01:39,08,08,1, 12.0,1,1, 18.213, 10623.658, 438.962, 52929.623 25/06/30,11:01:39,09,08,1, 12.0,1,1, 18.213, 10623.670, 438.942, 52929.637 25/06/30,11:01:39,10,08,1, 12.0,1,1, 18.213, 10623.653, 438.988, 52929.651 25/06/30,11:01:39,11,08,1, 12.0,1,1, 18.213, 10623.633, 439.002, 52929.630 25/06/30,11:01:39,12,08,1, 12.0,1,1, 18.213, 10623.673, 439.044, 52929.721 25/06/30,11:01:39,13,08,1, 12.0,1,1, 18.213, 10623.625, 439.020, 52929.720 25/06/30,11:01:39,14,08,1, 12.0,1,1, 18.213, 10623.615, 438.954, 52929.655 25/06/30,11:01:39,15,08,1, 12.0,1,1, 18.213, 10623.633, 438.972, 52929.594 25/06/30,11:01:39,16,08,1, 12.0,1,1, 18.213, 10623.618, 438.957, 52929.605 25/06/30,11:01:39,17,08,1, 12.0,1,1, 18.213, 10623.617, 438.956, 52929.587 25/06/30,11:01:39,18,08,1, 12.0,1,1, 18.213, 10623.611, 439.006, 52929.587 25/06/30,11:01:39,19,08,1, 12.0,1,1, 18.213, 10623.595, 438.980, 52929.620 25/06/30,11:01:40,00,09,1, 11.9,1,1, 18.213, 10623.591, 438.980, 52929.620 25/06/30,11:01:40,01,09,1, 11.9,1,1, 18.213, 10623.567, 438.958, 52929.621 25/06/30,11:01:40,02,09,1, 11.9,1,1, 18.213, 10623.583, 438.963, 52929.574 25/06/30,11:01:40,03,09,1, 11.9,1,1, 18.213, 10623.574, 438.940, 52929.535 25/06/30,11:01:40,04,09,1, 11.9,1,1, 18.213, 10623.561, 438.967, 52929.584 25/06/30,11:01:40,05,09,1, 11.9,1,1, 18.213, 10623.552, 438.961, 52929.577 25/06/30,11:01:40,06,09,1, 11.9,1,1, 18.213, 10623.563, 439.012, 52929.619 25/06/30,11:01:40,07,09,1, 11.9,1,1, 18.213, 10623.562, 438.981, 52929.537 25/06/30,11:01:40,08,09,1, 11.9,1,1, 18.213, 10623.537, 439.013, 52929.534 25/06/30,11:01:40,09,09,1, 11.9,1,1, 18.213, 10623.532, 439.005, 52929.577 25/06/30,11:01:40,10,09,1, 11.9,1,1, 18.213, 10623.521, 438.984, 52929.548 25/06/30,11:01:40,11,09,1, 11.9,1,1, 18.213, 10623.527, 438.960, 52929.485 25/06/30,11:01:40,12,09,1, 11.9,1,1, 18.213, 10623.492, 439.000, 52929.574 25/06/30,11:01:40,13,09,1, 11.9,1,1, 18.213, 10623.469, 438.990, 52929.571 25/06/30,11:01:40,14,09,1, 11.9,1,1, 18.213, 10623.461, 439.016, 52929.590 25/06/30,11:01:40,15,09,1, 11.9,1,1, 18.213, 10623.455, 439.002, 52929.598 25/06/30,11:01:40,16,09,1, 11.9,1,1, 18.213, 10623.458, 439.003, 52929.521 25/06/30,11:01:40,17,09,1, 11.9,1,1, 18.213, 10623.432, 439.014, 52929.573 25/06/30,11:01:40,18,09,1, 11.9,1,1, 18.213, 10623.453, 438.963, 52929.496 25/06/30,11:01:40,19,09,1, 11.9,1,1, 18.213, 10623.446, 438.990, 52929.465 25/06/30,11:01:41,00,09,1, 11.9,1,1, 18.213, 10623.441, 438.990, 52929.465 25/06/30,11:01:41,01,09,1, 11.9,1,1, 18.213, 10623.416, 439.005, 52929.526 25/06/30,11:01:41,02,09,1, 11.9,1,1, 18.213, 10623.421, 439.047, 52929.570 25/06/30,11:01:41,03,09,1, 11.9,1,1, 18.213, 10623.411, 439.027, 52929.573 25/06/30,11:01:41,04,09,1, 11.9,1,1, 18.213, 10623.396, 438.984, 52929.498 25/06/30,11:01:41,05,09,1, 11.9,1,1, 18.213, 10623.359, 438.990, 52929.510 25/06/30,11:01:41,06,09,1, 11.9,1,1, 18.213, 10623.384, 439.003, 52929.562 25/06/30,11:01:41,07,09,1, 11.9,1,1, 18.213, 10623.360, 439.029, 52929.498 25/06/30,11:01:41,08,09,1, 11.9,1,1, 18.213, 10623.337, 439.040, 52929.553 25/06/30,11:01:41,09,09,1, 11.9,1,1, 18.213, 10623.374, 439.033, 52929.561 25/06/30,11:01:41,10,09,1, 11.9,1,1, 18.213, 10623.398, 439.053, 52929.534 25/06/30,11:01:41,11,09,1, 11.9,1,1, 18.213, 10623.346, 439.014, 52929.539 25/06/30,11:01:41,12,09,1, 11.9,1,1, 18.213, 10623.317, 439.017, 52929.476 25/06/30,11:01:41,13,09,1, 11.9,1,1, 18.213, 10623.327, 438.992, 52929.518 25/06/30,11:01:41,14,09,1, 11.9,1,1, 18.213, 10623.320, 438.985, 52929.507 25/06/30,11:01:41,15,09,1, 11.9,1,1, 18.213, 10623.327, 439.052, 52929.493 25/06/30,11:01:41,16,09,1, 11.9,1,1, 18.213, 10623.310, 439.041, 52929.500 25/06/30,11:01:41,17,09,1, 11.9,1,1, 18.213, 10623.329, 439.036, 52929.539 25/06/30,11:01:41,18,09,1, 11.9,1,1, 18.213, 10623.332, 439.029, 52929.419 25/06/30,11:01:41,19,09,1, 11.9,1,1, 18.213, 10623.310, 438.970, 52929.460 25/06/30,11:01:42,00,10,1, 11.9,1,1, 18.212, 10623.307, 438.970, 52929.460 25/06/30,11:01:42,01,10,1, 11.9,1,1, 18.212, 10623.274, 439.013, 52929.396 25/06/30,11:01:42,02,10,1, 11.9,1,1, 18.212, 10623.264, 439.039, 52929.479 25/06/30,11:01:42,03,10,1, 11.9,1,1, 18.212, 10623.262, 439.066, 52929.442 25/06/30,11:01:42,04,10,1, 11.9,1,1, 18.212, 10623.283, 439.054, 52929.454 25/06/30,11:01:42,05,10,1, 11.9,1,1, 18.212, 10623.260, 439.051, 52929.464 25/06/30,11:01:42,06,10,1, 11.9,1,1, 18.212, 10623.254, 439.010, 52929.426 25/06/30,11:01:42,07,10,1, 11.9,1,1, 18.212, 10623.219, 439.007, 52929.459 25/06/30,11:01:42,08,10,1, 11.9,1,1, 18.212, 10623.216, 439.016, 52929.462 25/06/30,11:01:42,09,10,1, 11.9,1,1, 18.212, 10623.216, 439.042, 52929.480 25/06/30,11:01:42,10,10,1, 11.9,1,1, 18.212, 10623.222, 439.039, 52929.498 25/06/30,11:01:42,11,10,1, 11.9,1,1, 18.212, 10623.189, 439.055, 52929.396 25/06/30,11:01:42,12,10,1, 11.9,1,1, 18.212, 10623.178, 439.036, 52929.414 25/06/30,11:01:42,13,10,1, 11.9,1,1, 18.212, 10623.185, 439.040, 52929.444 25/06/30,11:01:42,14,10,1, 11.9,1,1, 18.212, 10623.146, 439.022, 52929.359 25/06/30,11:01:42,15,10,1, 11.9,1,1, 18.212, 10623.113, 439.006, 52929.431 25/06/30,11:01:42,16,10,1, 11.9,1,1, 18.212, 10623.123, 439.008, 52929.407 25/06/30,11:01:42,17,10,1, 11.9,1,1, 18.212, 10623.112, 439.024, 52929.464 25/06/30,11:01:42,18,10,1, 11.9,1,1, 18.212, 10623.089, 439.059, 52929.383 25/06/30,11:01:42,19,10,1, 11.9,1,1, 18.212, 10623.092, 439.077, 52929.438 25/06/30,11:01:43,00,09,1, 11.9,1,1, 18.219, 10623.090, 439.077, 52929.438 25/06/30,11:01:43,01,09,1, 11.9,1,1, 18.219, 10623.041, 439.035, 52929.407 25/06/30,11:01:43,02,09,1, 11.9,1,1, 18.219, 10623.013, 438.996, 52929.400 25/06/30,11:01:43,03,09,1, 11.9,1,1, 18.219, 10623.016, 438.999, 52929.420 25/06/30,11:01:43,04,09,1, 11.9,1,1, 18.219, 10623.013, 439.040, 52929.410 25/06/30,11:01:43,05,09,1, 11.9,1,1, 18.219, 10623.022, 439.053, 52929.368 25/06/30,11:01:43,06,09,1, 11.9,1,1, 18.219, 10623.027, 439.077, 52929.458 25/06/30,11:01:43,07,09,1, 11.9,1,1, 18.219, 10622.982, 439.072, 52929.425 25/06/30,11:01:43,08,09,1, 11.9,1,1, 18.219, 10622.977, 439.039, 52929.366 25/06/30,11:01:43,09,09,1, 11.9,1,1, 18.219, 10622.936, 439.065, 52929.418 25/06/30,11:01:43,10,09,1, 11.9,1,1, 18.219, 10622.966, 439.059, 52929.377 25/06/30,11:01:43,11,09,1, 11.9,1,1, 18.219, 10622.935, 439.013, 52929.308 25/06/30,11:01:43,12,09,1, 11.9,1,1, 18.219, 10622.970, 439.071, 52929.313 25/06/30,11:01:43,13,09,1, 11.9,1,1, 18.219, 10622.916, 439.098, 52929.371 25/06/30,11:01:43,14,09,1, 11.9,1,1, 18.219, 10622.895, 439.070, 52929.418 25/06/30,11:01:43,15,09,1, 11.9,1,1, 18.219, 10622.925, 439.072, 52929.283 25/06/30,11:01:43,16,09,1, 11.9,1,1, 18.219, 10622.917, 439.062, 52929.338 25/06/30,11:01:43,17,09,1, 11.9,1,1, 18.219, 10622.869, 439.035, 52929.320 25/06/30,11:01:43,18,09,1, 11.9,1,1, 18.219, 10622.906, 439.020, 52929.336 25/06/30,11:01:43,19,09,1, 11.9,1,1, 18.219, 10622.885, 439.075, 52929.337 25/06/30,11:01:44,00,09,1, 11.9,1,1, 18.216, 10622.882, 439.075, 52929.337 25/06/30,11:01:44,01,09,1, 11.9,1,1, 18.216, 10622.877, 439.070, 52929.289 25/06/30,11:01:44,02,09,1, 11.9,1,1, 18.216, 10622.853, 439.079, 52929.359 25/06/30,11:01:44,03,09,1, 11.9,1,1, 18.216, 10622.838, 439.083, 52929.375 25/06/30,11:01:44,04,09,1, 11.9,1,1, 18.216, 10622.818, 439.075, 52929.345 25/06/30,11:01:44,05,09,1, 11.9,1,1, 18.216, 10622.809, 439.068, 52929.349 25/06/30,11:01:44,06,09,1, 11.9,1,1, 18.216, 10622.761, 439.059, 52929.270 25/06/30,11:01:44,07,09,1, 11.9,1,1, 18.216, 10622.758, 439.112, 52929.307 25/06/30,11:01:44,08,09,1, 11.9,1,1, 18.216, 10622.756, 439.117, 52929.300 25/06/30,11:01:44,09,09,1, 11.9,1,1, 18.216, 10622.730, 439.074, 52929.310 25/06/30,11:01:44,10,09,1, 11.9,1,1, 18.216, 10622.750, 439.101, 52929.328 25/06/30,11:01:44,11,09,1, 11.9,1,1, 18.216, 10622.739, 439.084, 52929.351 25/06/30,11:01:44,12,09,1, 11.9,1,1, 18.216, 10622.699, 439.106, 52929.446 25/06/30,11:01:44,13,09,1, 11.9,1,1, 18.216, 10622.695, 439.109, 52929.364 25/06/30,11:01:44,14,09,1, 11.9,1,1, 18.216, 10622.705, 439.114, 52929.276 25/06/30,11:01:44,15,09,1, 11.9,1,1, 18.216, 10622.677, 439.138, 52929.302 25/06/30,11:01:44,16,09,1, 11.9,1,1, 18.216, 10622.665, 439.140, 52929.352 25/06/30,11:01:44,17,09,1, 11.9,1,1, 18.216, 10622.660, 439.139, 52929.392 25/06/30,11:01:44,18,09,1, 11.9,1,1, 18.216, 10622.667, 439.157, 52929.272 25/06/30,11:01:44,19,09,1, 11.9,1,1, 18.216, 10622.626, 439.111, 52929.294 25/06/30,11:01:45,00,10,1, 11.8,1,1, 18.209, 10622.623, 439.111, 52929.294 25/06/30,11:01:45,01,10,1, 11.8,1,1, 18.209, 10622.622, 439.123, 52929.248 25/06/30,11:01:45,02,10,1, 11.8,1,1, 18.209, 10622.578, 439.112, 52929.264 25/06/30,11:01:45,03,10,1, 11.8,1,1, 18.209, 10622.608, 439.148, 52929.345 25/06/30,11:01:45,04,10,1, 11.8,1,1, 18.209, 10622.593, 439.170, 52929.364 25/06/30,11:01:45,05,10,1, 11.8,1,1, 18.209, 10622.560, 439.127, 52929.298 25/06/30,11:01:45,06,10,1, 11.8,1,1, 18.209, 10622.550, 439.176, 52929.337 25/06/30,11:01:45,07,10,1, 11.8,1,1, 18.209, 10622.541, 439.143, 52929.380 25/06/30,11:01:45,08,10,1, 11.8,1,1, 18.209, 10622.521, 439.124, 52929.278 25/06/30,11:01:45,09,10,1, 11.8,1,1, 18.209, 10622.496, 439.143, 52929.305 25/06/30,11:01:45,10,10,1, 11.8,1,1, 18.209, 10622.481, 439.154, 52929.299 25/06/30,11:01:45,11,10,1, 11.8,1,1, 18.209, 10622.480, 439.162, 52929.324 25/06/30,11:01:45,12,10,1, 11.8,1,1, 18.209, 10622.503, 439.163, 52929.285 25/06/30,11:01:45,13,10,1, 11.8,1,1, 18.209, 10622.468, 439.234, 52929.357 25/06/30,11:01:45,14,10,1, 11.8,1,1, 18.209, 10622.452, 439.199, 52929.348 25/06/30,11:01:45,15,10,1, 11.8,1,1, 18.209, 10622.401, 439.162, 52929.344 25/06/30,11:01:45,16,10,1, 11.8,1,1, 18.209, 10622.369, 439.165, 52929.267 25/06/30,11:01:45,17,10,1, 11.8,1,1, 18.209, 10622.391, 439.165, 52929.217 25/06/30,11:01:45,18,10,1, 11.8,1,1, 18.209, 10622.362, 439.201, 52929.313 25/06/30,11:01:45,19,10,1, 11.8,1,1, 18.209, 10622.340, 439.201, 52929.271 25/06/30,11:01:46,00,09,1, 11.9,1,1, 18.216, 10622.339, 439.201, 52929.271 25/06/30,11:01:46,01,09,1, 11.9,1,1, 18.216, 10622.320, 439.206, 52929.266 25/06/30,11:01:46,02,09,1, 11.9,1,1, 18.216, 10622.302, 439.212, 52929.243 25/06/30,11:01:46,03,09,1, 11.9,1,1, 18.216, 10622.272, 439.180, 52929.281 25/06/30,11:01:46,04,09,1, 11.9,1,1, 18.216, 10622.238, 439.197, 52929.279 25/06/30,11:01:46,05,09,1, 11.9,1,1, 18.216, 10622.228, 439.203, 52929.222 25/06/30,11:01:46,06,09,1, 11.9,1,1, 18.216, 10622.204, 439.220, 52929.279 25/06/30,11:01:46,07,09,1, 11.9,1,1, 18.216, 10622.198, 439.250, 52929.330 25/06/30,11:01:46,08,09,1, 11.9,1,1, 18.216, 10622.180, 439.266, 52929.334 25/06/30,11:01:46,09,09,1, 11.9,1,1, 18.216, 10622.158, 439.227, 52929.309 25/06/30,11:01:46,10,09,1, 11.9,1,1, 18.216, 10622.120, 439.238, 52929.268 25/06/30,11:01:46,11,09,1, 11.9,1,1, 18.216, 10622.091, 439.223, 52929.272 25/06/30,11:01:46,12,09,1, 11.9,1,1, 18.216, 10622.094, 439.250, 52929.307 25/06/30,11:01:46,13,09,1, 11.9,1,1, 18.216, 10622.060, 439.239, 52929.207 25/06/30,11:01:46,14,09,1, 11.9,1,1, 18.216, 10622.031, 439.244, 52929.324 25/06/30,11:01:46,15,09,1, 11.9,1,1, 18.216, 10622.015, 439.267, 52929.274 25/06/30,11:01:46,16,09,1, 11.9,1,1, 18.216, 10621.994, 439.324, 52929.330 25/06/30,11:01:46,17,09,1, 11.9,1,1, 18.216, 10622.001, 439.278, 52929.314 25/06/30,11:01:46,18,09,1, 11.9,1,1, 18.216, 10621.967, 439.272, 52929.232 25/06/30,11:01:46,19,09,1, 11.9,1,1, 18.216, 10621.937, 439.249, 52929.246 25/06/30,11:01:47,00,10,1, 11.9,1,1, 18.215, 10621.930, 439.249, 52929.246 25/06/30,11:01:47,01,10,1, 11.9,1,1, 18.215, 10621.901, 439.258, 52929.324 25/06/30,11:01:47,02,10,1, 11.9,1,1, 18.215, 10621.882, 439.292, 52929.321 25/06/30,11:01:47,03,10,1, 11.9,1,1, 18.215, 10621.870, 439.300, 52929.257 25/06/30,11:01:47,04,10,1, 11.9,1,1, 18.215, 10621.866, 439.333, 52929.271 25/06/30,11:01:47,05,10,1, 11.9,1,1, 18.215, 10621.823, 439.341, 52929.294 25/06/30,11:01:47,06,10,1, 11.9,1,1, 18.215, 10621.810, 439.317, 52929.333 25/06/30,11:01:47,07,10,1, 11.9,1,1, 18.215, 10621.799, 439.280, 52929.300 25/06/30,11:01:47,08,10,1, 11.9,1,1, 18.215, 10621.774, 439.318, 52929.312 25/06/30,11:01:47,09,10,1, 11.9,1,1, 18.215, 10621.742, 439.308, 52929.282 25/06/30,11:01:47,10,10,1, 11.9,1,1, 18.215, 10621.733, 439.301, 52929.225 25/06/30,11:01:47,11,10,1, 11.9,1,1, 18.215, 10621.719, 439.376, 52929.333 25/06/30,11:01:47,12,10,1, 11.9,1,1, 18.215, 10621.696, 439.378, 52929.357 25/06/30,11:01:47,13,10,1, 11.9,1,1, 18.215, 10621.683, 439.372, 52929.269 25/06/30,11:01:47,14,10,1, 11.9,1,1, 18.215, 10621.643, 439.357, 52929.307 25/06/30,11:01:47,15,10,1, 11.9,1,1, 18.215, 10621.618, 439.347, 52929.276 25/06/30,11:01:47,16,10,1, 11.9,1,1, 18.215, 10621.627, 439.345, 52929.282 25/06/30,11:01:47,17,10,1, 11.9,1,1, 18.215, 10621.586, 439.344, 52929.238 25/06/30,11:01:47,18,10,1, 11.9,1,1, 18.215, 10621.567, 439.371, 52929.276 25/06/30,11:01:47,19,10,1, 11.9,1,1, 18.215, 10621.589, 439.387, 52929.305 25/06/30,11:01:48,00,10,1, 11.8,1,1, 18.215, 10621.588, 439.387, 52929.305 25/06/30,11:01:48,01,10,1, 11.8,1,1, 18.215, 10621.519, 439.412, 52929.343 25/06/30,11:01:48,02,10,1, 11.8,1,1, 18.215, 10621.488, 439.399, 52929.252 25/06/30,11:01:48,03,10,1, 11.8,1,1, 18.215, 10621.487, 439.376, 52929.267 25/06/30,11:01:48,04,10,1, 11.8,1,1, 18.215, 10621.458, 439.439, 52929.322 25/06/30,11:01:48,05,10,1, 11.8,1,1, 18.215, 10621.427, 439.387, 52929.265 25/06/30,11:01:48,06,10,1, 11.8,1,1, 18.215, 10621.405, 439.406, 52929.298 25/06/30,11:01:48,07,10,1, 11.8,1,1, 18.215, 10621.397, 439.445, 52929.370 25/06/30,11:01:48,08,10,1, 11.8,1,1, 18.215, 10621.379, 439.456, 52929.260 25/06/30,11:01:48,09,10,1, 11.8,1,1, 18.215, 10621.352, 439.463, 52929.356 25/06/30,11:01:48,10,10,1, 11.8,1,1, 18.215, 10621.364, 439.470, 52929.370 25/06/30,11:01:48,11,10,1, 11.8,1,1, 18.215, 10621.316, 439.426, 52929.251 25/06/30,11:01:48,12,10,1, 11.8,1,1, 18.215, 10621.298, 439.417, 52929.307 25/06/30,11:01:48,13,10,1, 11.8,1,1, 18.215, 10621.293, 439.437, 52929.275 25/06/30,11:01:48,14,10,1, 11.8,1,1, 18.215, 10621.280, 439.457, 52929.254 25/06/30,11:01:48,15,10,1, 11.8,1,1, 18.215, 10621.260, 439.486, 52929.257 25/06/30,11:01:48,16,10,1, 11.8,1,1, 18.215, 10621.249, 439.504, 52929.258 25/06/30,11:01:48,17,10,1, 11.8,1,1, 18.215, 10621.223, 439.490, 52929.320 25/06/30,11:01:48,18,10,1, 11.8,1,1, 18.215, 10621.211, 439.513, 52929.272 25/06/30,11:01:48,19,10,1, 11.8,1,1, 18.215, 10621.203, 439.493, 52929.243 25/06/30,11:01:49,00,10,1, 12.0,1,1, 18.215, 10621.196, 439.493, 52929.243 25/06/30,11:01:49,01,10,1, 12.0,1,1, 18.215, 10621.148, 439.460, 52929.260 25/06/30,11:01:49,02,10,1, 12.0,1,1, 18.215, 10621.116, 439.476, 52929.277 25/06/30,11:01:49,03,10,1, 12.0,1,1, 18.215, 10621.130, 439.539, 52929.325 25/06/30,11:01:49,04,10,1, 12.0,1,1, 18.215, 10621.119, 439.554, 52929.212 25/06/30,11:01:49,05,10,1, 12.0,1,1, 18.215, 10621.093, 439.538, 52929.333 25/06/30,11:01:49,06,10,1, 12.0,1,1, 18.215, 10621.065, 439.521, 52929.221 25/06/30,11:01:49,07,10,1, 12.0,1,1, 18.215, 10621.070, 439.540, 52929.228 25/06/30,11:01:49,08,10,1, 12.0,1,1, 18.215, 10621.050, 439.521, 52929.265 25/06/30,11:01:49,09,10,1, 12.0,1,1, 18.215, 10621.021, 439.566, 52929.299 25/06/30,11:01:49,10,10,1, 12.0,1,1, 18.215, 10621.027, 439.546, 52929.289 25/06/30,11:01:49,11,10,1, 12.0,1,1, 18.215, 10621.000, 439.572, 52929.291 25/06/30,11:01:49,12,10,1, 12.0,1,1, 18.215, 10620.991, 439.591, 52929.274 25/06/30,11:01:49,13,10,1, 12.0,1,1, 18.215, 10620.985, 439.590, 52929.226 25/06/30,11:01:49,14,10,1, 12.0,1,1, 18.215, 10620.971, 439.604, 52929.262 25/06/30,11:01:49,15,10,1, 12.0,1,1, 18.215, 10620.953, 439.584, 52929.278 25/06/30,11:01:49,16,10,1, 12.0,1,1, 18.215, 10620.949, 439.573, 52929.257 25/06/30,11:01:49,17,10,1, 12.0,1,1, 18.215, 10620.921, 439.556, 52929.198 25/06/30,11:01:49,18,10,1, 12.0,1,1, 18.215, 10620.925, 439.598, 52929.209 25/06/30,11:01:49,19,10,1, 12.0,1,1, 18.215, 10620.866, 439.573, 52929.197 25/06/30,11:01:50,00,09,1, 11.9,1,1, 18.215, 10620.862, 439.573, 52929.197 25/06/30,11:01:50,01,09,1, 11.9,1,1, 18.215, 10620.861, 439.663, 52929.286 25/06/30,11:01:50,02,09,1, 11.9,1,1, 18.215, 10620.874, 439.640, 52929.255 25/06/30,11:01:50,03,09,1, 11.9,1,1, 18.215, 10620.825, 439.629, 52929.291 25/06/30,11:01:50,04,09,1, 11.9,1,1, 18.215, 10620.815, 439.611, 52929.239 25/06/30,11:01:50,05,09,1, 11.9,1,1, 18.215, 10620.788, 439.606, 52929.255 25/06/30,11:01:50,06,09,1, 11.9,1,1, 18.215, 10620.772, 439.599, 52929.260 25/06/30,11:01:50,07,09,1, 11.9,1,1, 18.215, 10620.765, 439.616, 52929.245 25/06/30,11:01:50,08,09,1, 11.9,1,1, 18.215, 10620.747, 439.673, 52929.241 25/06/30,11:01:50,09,09,1, 11.9,1,1, 18.215, 10620.747, 439.646, 52929.235 25/06/30,11:01:50,10,09,1, 11.9,1,1, 18.215, 10620.726, 439.662, 52929.267 25/06/30,11:01:50,11,09,1, 11.9,1,1, 18.215, 10620.726, 439.666, 52929.297 25/06/30,11:01:50,12,09,1, 11.9,1,1, 18.215, 10620.745, 439.621, 52928.999 25/06/30,11:01:50,13,09,1, 11.9,1,1, 18.215, 10620.679, 439.634, 52929.167 25/06/30,11:01:50,14,09,1, 11.9,1,1, 18.215, 10620.656, 439.646, 52929.183 25/06/30,11:01:50,15,09,1, 11.9,1,1, 18.215, 10620.614, 439.642, 52929.287 25/06/30,11:01:50,16,09,1, 11.9,1,1, 18.215, 10620.598, 439.645, 52929.147 25/06/30,11:01:50,17,09,1, 11.9,1,1, 18.215, 10620.607, 439.672, 52929.317 25/06/30,11:01:50,18,09,1, 11.9,1,1, 18.215, 10620.609, 439.680, 52929.281 25/06/30,11:01:50,19,09,1, 11.9,1,1, 18.215, 10620.593, 439.672, 52929.260 25/06/30,11:01:51,00,09,1, 11.9,1,1, 18.212, 10620.587, 439.672, 52929.260 25/06/30,11:01:51,01,09,1, 11.9,1,1, 18.212, 10620.566, 439.658, 52929.277 25/06/30,11:01:51,02,09,1, 11.9,1,1, 18.212, 10620.548, 439.661, 52929.263 25/06/30,11:01:51,03,09,1, 11.9,1,1, 18.212, 10620.495, 439.631, 52929.159 25/06/30,11:01:51,04,09,1, 11.9,1,1, 18.212, 10620.476, 439.651, 52929.133 25/06/30,11:01:51,05,09,1, 11.9,1,1, 18.212, 10620.474, 439.674, 52929.185 25/06/30,11:01:51,06,09,1, 11.9,1,1, 18.212, 10620.473, 439.718, 52929.247 25/06/30,11:01:51,07,09,1, 11.9,1,1, 18.212, 10620.476, 439.711, 52929.302 25/06/30,11:01:51,08,09,1, 11.9,1,1, 18.212, 10620.440, 439.733, 52929.311 25/06/30,11:01:51,09,09,1, 11.9,1,1, 18.212, 10620.441, 439.711, 52929.275 25/06/30,11:01:51,10,09,1, 11.9,1,1, 18.212, 10620.393, 439.682, 52929.206 25/06/30,11:01:51,11,09,1, 11.9,1,1, 18.212, 10620.383, 439.668, 52929.208 25/06/30,11:01:51,12,09,1, 11.9,1,1, 18.212, 10620.373, 439.692, 52929.229 25/06/30,11:01:51,13,09,1, 11.9,1,1, 18.212, 10620.324, 439.657, 52929.176 25/06/30,11:01:51,14,09,1, 11.9,1,1, 18.212, 10620.334, 439.724, 52929.239 25/06/30,11:01:51,15,09,1, 11.9,1,1, 18.212, 10620.350, 439.733, 52929.212 25/06/30,11:01:51,16,09,1, 11.9,1,1, 18.212, 10620.343, 439.723, 52929.306 25/06/30,11:01:51,17,09,1, 11.9,1,1, 18.212, 10620.289, 439.763, 52929.260 25/06/30,11:01:51,18,09,1, 11.9,1,1, 18.212, 10620.273, 439.732, 52929.201 25/06/30,11:01:51,19,09,1, 11.9,1,1, 18.212, 10620.247, 439.718, 52929.249 25/06/30,11:01:52,00,10,1, 11.9,1,1, 18.216, 10620.245, 439.718, 52929.249 25/06/30,11:01:52,01,10,1, 11.9,1,1, 18.216, 10620.226, 439.707, 52929.213 25/06/30,11:01:52,02,10,1, 11.9,1,1, 18.216, 10620.213, 439.720, 52929.299 25/06/30,11:01:52,03,10,1, 11.9,1,1, 18.216, 10620.189, 439.744, 52929.212 25/06/30,11:01:52,04,10,1, 11.9,1,1, 18.216, 10620.178, 439.719, 52929.261 25/06/30,11:01:52,05,10,1, 11.9,1,1, 18.216, 10620.175, 439.769, 52929.256 25/06/30,11:01:52,06,10,1, 11.9,1,1, 18.216, 10620.150, 439.774, 52929.272 25/06/30,11:01:52,07,10,1, 11.9,1,1, 18.216, 10620.138, 439.730, 52929.180 25/06/30,11:01:52,08,10,1, 11.9,1,1, 18.216, 10620.104, 439.740, 52929.244 25/06/30,11:01:52,09,10,1, 11.9,1,1, 18.216, 10620.089, 439.731, 52929.164 25/06/30,11:01:52,10,10,1, 11.9,1,1, 18.216, 10620.107, 439.769, 52929.248 25/06/30,11:01:52,11,10,1, 11.9,1,1, 18.216, 10620.053, 439.797, 52929.242 25/06/30,11:01:52,12,10,1, 11.9,1,1, 18.216, 10620.057, 439.782, 52929.228 25/06/30,11:01:52,13,10,1, 11.9,1,1, 18.216, 10620.042, 439.774, 52929.259 25/06/30,11:01:52,14,10,1, 11.9,1,1, 18.216, 10620.019, 439.788, 52929.279 25/06/30,11:01:52,15,10,1, 11.9,1,1, 18.216, 10620.006, 439.810, 52929.244 25/06/30,11:01:52,16,10,1, 11.9,1,1, 18.216, 10620.003, 439.760, 52929.234 25/06/30,11:01:52,17,10,1, 11.9,1,1, 18.216, 10619.974, 439.753, 52929.288 25/06/30,11:01:52,18,10,1, 11.9,1,1, 18.216, 10619.937, 439.740, 52929.247 25/06/30,11:01:52,19,10,1, 11.9,1,1, 18.216, 10619.957, 439.796, 52929.224 25/06/30,11:01:53,00,09,1, 12.0,1,1, 18.216, 10619.953, 439.796, 52929.224 25/06/30,11:01:53,01,09,1, 12.0,1,1, 18.216, 10619.937, 439.810, 52929.271 25/06/30,11:01:53,02,09,1, 12.0,1,1, 18.216, 10619.912, 439.807, 52929.328 25/06/30,11:01:53,03,09,1, 12.0,1,1, 18.216, 10619.928, 439.850, 52929.331 25/06/30,11:01:53,04,09,1, 12.0,1,1, 18.216, 10619.873, 439.806, 52929.272 25/06/30,11:01:53,05,09,1, 12.0,1,1, 18.216, 10619.860, 439.814, 52929.306 25/06/30,11:01:53,06,09,1, 12.0,1,1, 18.216, 10619.823, 439.800, 52929.230 25/06/30,11:01:53,07,09,1, 12.0,1,1, 18.216, 10619.818, 439.784, 52929.206 25/06/30,11:01:53,08,09,1, 12.0,1,1, 18.216, 10619.798, 439.805, 52929.310 25/06/30,11:01:53,09,09,1, 12.0,1,1, 18.216, 10619.815, 439.809, 52929.239 25/06/30,11:01:53,10,09,1, 12.0,1,1, 18.216, 10619.806, 439.852, 52929.296 25/06/30,11:01:53,11,09,1, 12.0,1,1, 18.216, 10619.775, 439.853, 52929.316 25/06/30,11:01:53,12,09,1, 12.0,1,1, 18.216, 10619.774, 439.849, 52929.285 25/06/30,11:01:53,13,09,1, 12.0,1,1, 18.216, 10619.762, 439.852, 52929.312 25/06/30,11:01:53,14,09,1, 12.0,1,1, 18.216, 10619.757, 439.856, 52929.281 25/06/30,11:01:53,15,09,1, 12.0,1,1, 18.216, 10619.701, 439.822, 52929.318 25/06/30,11:01:53,16,09,1, 12.0,1,1, 18.216, 10619.701, 439.833, 52929.229 25/06/30,11:01:53,17,09,1, 12.0,1,1, 18.216, 10619.655, 439.868, 52929.243 25/06/30,11:01:53,18,09,1, 12.0,1,1, 18.216, 10619.685, 439.858, 52929.256 25/06/30,11:01:53,19,09,1, 12.0,1,1, 18.216, 10619.694, 439.879, 52929.285 25/06/30,11:01:54,00,09,1, 11.9,1,1, 18.213, 10619.686, 439.879, 52929.285 25/06/30,11:01:54,01,09,1, 11.9,1,1, 18.213, 10619.635, 439.885, 52929.216 25/06/30,11:01:54,02,09,1, 11.9,1,1, 18.213, 10619.624, 439.914, 52929.326 25/06/30,11:01:54,03,09,1, 11.9,1,1, 18.213, 10619.618, 439.885, 52929.343 25/06/30,11:01:54,04,09,1, 11.9,1,1, 18.213, 10619.615, 439.866, 52929.252 25/06/30,11:01:54,05,09,1, 11.9,1,1, 18.213, 10619.571, 439.888, 52929.342 25/06/30,11:01:54,06,09,1, 11.9,1,1, 18.213, 10619.547, 439.881, 52929.358 25/06/30,11:01:54,07,09,1, 11.9,1,1, 18.213, 10619.569, 439.911, 52929.324 25/06/30,11:01:54,08,09,1, 11.9,1,1, 18.213, 10619.589, 439.911, 52929.287 25/06/30,11:01:54,09,09,1, 11.9,1,1, 18.213, 10619.549, 439.938, 52929.311 25/06/30,11:01:54,10,09,1, 11.9,1,1, 18.213, 10619.542, 439.909, 52929.299 25/06/30,11:01:54,11,09,1, 11.9,1,1, 18.213, 10619.521, 439.933, 52929.327 25/06/30,11:01:54,12,09,1, 11.9,1,1, 18.213, 10619.484, 439.920, 52929.324 25/06/30,11:01:54,13,09,1, 11.9,1,1, 18.213, 10619.480, 439.947, 52929.285 25/06/30,11:01:54,14,09,1, 11.9,1,1, 18.213, 10619.494, 439.944, 52929.399 25/06/30,11:01:54,15,09,1, 11.9,1,1, 18.213, 10619.497, 439.936, 52929.280 25/06/30,11:01:54,16,09,1, 11.9,1,1, 18.213, 10619.442, 439.899, 52929.321 25/06/30,11:01:54,17,09,1, 11.9,1,1, 18.213, 10619.454, 439.975, 52929.336 25/06/30,11:01:54,18,09,1, 11.9,1,1, 18.213, 10619.410, 439.973, 52929.372 25/06/30,11:01:54,19,09,1, 11.9,1,1, 18.213, 10619.435, 439.975, 52929.419 25/06/30,11:01:55,00,09,1, 11.9,1,1, 18.219, 10619.427, 439.975, 52929.419 25/06/30,11:01:55,01,09,1, 11.9,1,1, 18.219, 10619.385, 439.954, 52929.380 25/06/30,11:01:55,02,09,1, 11.9,1,1, 18.219, 10619.422, 439.963, 52929.327 25/06/30,11:01:55,03,09,1, 11.9,1,1, 18.219, 10619.353, 439.941, 52929.349 25/06/30,11:01:55,04,09,1, 11.9,1,1, 18.219, 10619.384, 439.908, 52929.330 25/06/30,11:01:55,05,09,1, 11.9,1,1, 18.219, 10619.328, 439.959, 52929.308 25/06/30,11:01:55,06,09,1, 11.9,1,1, 18.219, 10619.325, 439.976, 52929.327 25/06/30,11:01:55,07,09,1, 11.9,1,1, 18.219, 10619.302, 439.974, 52929.366 25/06/30,11:01:55,08,09,1, 11.9,1,1, 18.219, 10619.303, 439.974, 52929.398 25/06/30,11:01:55,09,09,1, 11.9,1,1, 18.219, 10619.294, 440.013, 52929.348 25/06/30,11:01:55,10,09,1, 11.9,1,1, 18.219, 10619.299, 440.013, 52929.333 25/06/30,11:01:55,11,09,1, 11.9,1,1, 18.219, 10619.281, 440.012, 52929.322 25/06/30,11:01:55,12,09,1, 11.9,1,1, 18.219, 10619.263, 439.997, 52929.342 25/06/30,11:01:55,13,09,1, 11.9,1,1, 18.219, 10619.259, 439.960, 52929.278 25/06/30,11:01:55,14,09,1, 11.9,1,1, 18.219, 10619.238, 439.980, 52929.345 25/06/30,11:01:55,15,09,1, 11.9,1,1, 18.219, 10619.211, 439.963, 52929.276 25/06/30,11:01:55,16,09,1, 11.9,1,1, 18.219, 10619.195, 439.987, 52929.299 25/06/30,11:01:55,17,09,1, 11.9,1,1, 18.219, 10619.224, 440.018, 52929.374 25/06/30,11:01:55,18,09,1, 11.9,1,1, 18.219, 10619.202, 440.031, 52929.377 25/06/30,11:01:55,19,09,1, 11.9,1,1, 18.219, 10619.178, 440.031, 52929.370 25/06/30,11:01:56,00,09,1, 11.9,1,1, 18.216, 10619.177, 440.031, 52929.370 25/06/30,11:01:56,01,09,1, 11.9,1,1, 18.216, 10619.131, 440.000, 52929.401 25/06/30,11:01:56,02,09,1, 11.9,1,1, 18.216, 10619.154, 440.004, 52929.270 25/06/30,11:01:56,03,09,1, 11.9,1,1, 18.216, 10619.096, 439.996, 52929.294 25/06/30,11:01:56,04,09,1, 11.9,1,1, 18.216, 10619.137, 440.000, 52929.409 25/06/30,11:01:56,05,09,1, 11.9,1,1, 18.216, 10619.085, 440.016, 52929.329 25/06/30,11:01:56,06,09,1, 11.9,1,1, 18.216, 10619.086, 440.018, 52929.354 25/06/30,11:01:56,07,09,1, 11.9,1,1, 18.216, 10619.075, 440.044, 52929.389 25/06/30,11:01:56,08,09,1, 11.9,1,1, 18.216, 10619.068, 440.028, 52929.298 25/06/30,11:01:56,09,09,1, 11.9,1,1, 18.216, 10619.042, 440.060, 52929.320 25/06/30,11:01:56,10,09,1, 11.9,1,1, 18.216, 10619.059, 440.027, 52929.338 25/06/30,11:01:56,11,09,1, 11.9,1,1, 18.216, 10619.034, 440.025, 52929.354 25/06/30,11:01:56,12,09,1, 11.9,1,1, 18.216, 10618.986, 440.081, 52929.417 25/06/30,11:01:56,13,09,1, 11.9,1,1, 18.216, 10618.988, 440.052, 52929.395 25/06/30,11:01:56,14,09,1, 11.9,1,1, 18.216, 10618.970, 440.063, 52929.367 25/06/30,11:01:56,15,09,1, 11.9,1,1, 18.216, 10618.959, 440.042, 52929.288 25/06/30,11:01:56,16,09,1, 11.9,1,1, 18.216, 10618.962, 440.088, 52929.381 25/06/30,11:01:56,17,09,1, 11.9,1,1, 18.216, 10618.945, 440.081, 52929.383 25/06/30,11:01:56,18,09,1, 11.9,1,1, 18.216, 10618.937, 440.103, 52929.293 25/06/30,11:01:56,19,09,1, 11.9,1,1, 18.216, 10618.924, 440.114, 52929.352 25/06/30,11:01:57,00,09,1, 11.9,1,1, 18.225, 10618.918, 440.114, 52929.352 25/06/30,11:01:57,01,09,1, 11.9,1,1, 18.225, 10618.921, 440.139, 52929.384 25/06/30,11:01:57,02,09,1, 11.9,1,1, 18.225, 10618.915, 440.295, 52930.265 25/06/30,11:01:57,03,09,1, 11.9,1,1, 18.225, 10618.938, 440.372, 52930.322 25/06/30,11:01:57,04,09,1, 11.9,1,1, 18.225, 10618.930, 440.347, 52930.321 25/06/30,11:01:57,05,09,1, 11.9,1,1, 18.225, 10618.923, 440.371, 52930.329 25/06/30,11:01:57,06,09,1, 11.9,1,1, 18.225, 10618.887, 440.374, 52930.302 25/06/30,11:01:57,07,09,1, 11.9,1,1, 18.225, 10618.864, 440.371, 52930.345 25/06/30,11:01:57,08,09,1, 11.9,1,1, 18.225, 10618.865, 440.379, 52930.332 25/06/30,11:01:57,09,09,1, 11.9,1,1, 18.225, 10618.870, 440.356, 52930.374 25/06/30,11:01:57,10,09,1, 11.9,1,1, 18.225, 10618.842, 440.388, 52930.317 25/06/30,11:01:57,11,09,1, 11.9,1,1, 18.225, 10618.828, 440.398, 52930.333 25/06/30,11:01:57,12,09,1, 11.9,1,1, 18.225, 10618.832, 440.414, 52930.341 25/06/30,11:01:57,13,09,1, 11.9,1,1, 18.225, 10618.818, 440.397, 52930.281 25/06/30,11:01:57,14,09,1, 11.9,1,1, 18.225, 10618.792, 440.404, 52930.371 25/06/30,11:01:57,15,09,1, 11.9,1,1, 18.225, 10618.796, 440.426, 52930.388 25/06/30,11:01:57,16,09,1, 11.9,1,1, 18.225, 10618.786, 440.415, 52930.327 25/06/30,11:01:57,17,09,1, 11.9,1,1, 18.225, 10618.783, 440.428, 52930.319 25/06/30,11:01:57,18,09,1, 11.9,1,1, 18.225, 10618.749, 440.446, 52930.418 25/06/30,11:01:57,19,09,1, 11.9,1,1, 18.225, 10618.731, 440.433, 52930.368 25/06/30,11:01:58,00,10,1, 11.9,1,1, 18.222, 10618.726, 440.433, 52930.368 25/06/30,11:01:58,01,10,1, 11.9,1,1, 18.222, 10618.725, 440.467, 52930.363 25/06/30,11:01:58,02,10,1, 11.9,1,1, 18.222, 10618.710, 440.469, 52930.352 25/06/30,11:01:58,03,10,1, 11.9,1,1, 18.222, 10618.714, 440.454, 52930.343 25/06/30,11:01:58,04,10,1, 11.9,1,1, 18.222, 10618.719, 440.470, 52930.378 25/06/30,11:01:58,05,10,1, 11.9,1,1, 18.222, 10618.694, 440.463, 52930.336 25/06/30,11:01:58,06,10,1, 11.9,1,1, 18.222, 10618.685, 440.492, 52930.350 25/06/30,11:01:58,07,10,1, 11.9,1,1, 18.222, 10618.672, 440.492, 52930.378 25/06/30,11:01:58,08,10,1, 11.9,1,1, 18.222, 10618.673, 440.478, 52930.373 25/06/30,11:01:58,09,10,1, 11.9,1,1, 18.222, 10618.662, 440.486, 52930.353 25/06/30,11:01:58,10,10,1, 11.9,1,1, 18.222, 10618.650, 440.521, 52930.379 25/06/30,11:01:58,11,10,1, 11.9,1,1, 18.222, 10618.643, 440.500, 52930.410 25/06/30,11:01:58,12,10,1, 11.9,1,1, 18.222, 10618.620, 440.472, 52930.375 25/06/30,11:01:58,13,10,1, 11.9,1,1, 18.222, 10618.630, 440.498, 52930.277 25/06/30,11:01:58,14,10,1, 11.9,1,1, 18.222, 10618.637, 440.490, 52930.320 25/06/30,11:01:58,15,10,1, 11.9,1,1, 18.222, 10618.580, 440.497, 52930.360 25/06/30,11:01:58,16,10,1, 11.9,1,1, 18.222, 10618.589, 440.500, 52930.398 25/06/30,11:01:58,17,10,1, 11.9,1,1, 18.222, 10618.587, 440.511, 52930.376 25/06/30,11:01:58,18,10,1, 11.9,1,1, 18.222, 10618.569, 440.518, 52930.360 25/06/30,11:01:58,19,10,1, 11.9,1,1, 18.222, 10618.560, 440.517, 52930.360 25/06/30,11:01:59,00,09,1, 12.0,1,1, 18.218, 10618.559, 440.517, 52930.360 25/06/30,11:01:59,01,09,1, 12.0,1,1, 18.218, 10618.529, 440.526, 52930.419 25/06/30,11:01:59,02,09,1, 12.0,1,1, 18.218, 10618.539, 440.534, 52930.333 25/06/30,11:01:59,03,09,1, 12.0,1,1, 18.218, 10618.530, 440.548, 52930.394 25/06/30,11:01:59,04,09,1, 12.0,1,1, 18.218, 10618.512, 440.528, 52930.371 25/06/30,11:01:59,05,09,1, 12.0,1,1, 18.218, 10618.508, 440.522, 52930.355 25/06/30,11:01:59,06,09,1, 12.0,1,1, 18.218, 10618.483, 440.529, 52930.331 25/06/30,11:01:59,07,09,1, 12.0,1,1, 18.218, 10618.470, 440.545, 52930.361 25/06/30,11:01:59,08,09,1, 12.0,1,1, 18.218, 10618.455, 440.543, 52930.405 25/06/30,11:01:59,09,09,1, 12.0,1,1, 18.218, 10618.443, 440.532, 52930.393 25/06/30,11:01:59,10,09,1, 12.0,1,1, 18.218, 10618.438, 440.572, 52930.381 25/06/30,11:01:59,11,09,1, 12.0,1,1, 18.218, 10618.432, 440.565, 52930.324 25/06/30,11:01:59,12,09,1, 12.0,1,1, 18.218, 10618.440, 440.534, 52930.328 25/06/30,11:01:59,13,09,1, 12.0,1,1, 18.218, 10618.420, 440.566, 52930.331 25/06/30,11:01:59,14,09,1, 12.0,1,1, 18.218, 10618.413, 440.560, 52930.358 25/06/30,11:01:59,15,09,1, 12.0,1,1, 18.218, 10618.412, 440.596, 52930.468 25/06/30,11:01:59,16,09,1, 12.0,1,1, 18.218, 10618.399, 440.590, 52930.346 25/06/30,11:01:59,17,09,1, 12.0,1,1, 18.218, 10618.349, 440.581, 52930.403 25/06/30,11:01:59,18,09,1, 12.0,1,1, 18.218, 10618.371, 440.591, 52930.414 25/06/30,11:01:59,19,09,1, 12.0,1,1, 18.218, 10618.347, 440.598, 52930.359 25/06/30,11:02:00,00,08,1, 11.9,1,1, 18.212, 10618.342, 440.598, 52930.359 25/06/30,11:02:00,01,08,1, 11.9,1,1, 18.212, 10618.351, 440.622, 52930.452 25/06/30,11:02:00,02,08,1, 11.9,1,1, 18.212, 10618.316, 440.409, 52929.541 25/06/30,11:02:00,03,08,1, 11.9,1,1, 18.212, 10618.314, 440.378, 52929.386 25/06/30,11:02:00,04,08,1, 11.9,1,1, 18.212, 10618.317, 440.399, 52929.467 25/06/30,11:02:00,05,08,1, 11.9,1,1, 18.212, 10618.304, 440.444, 52929.442 25/06/30,11:02:00,06,08,1, 11.9,1,1, 18.212, 10618.266, 440.444, 52929.420 25/06/30,11:02:00,07,08,1, 11.9,1,1, 18.212, 10618.269, 440.455, 52929.502 25/06/30,11:02:00,08,08,1, 11.9,1,1, 18.212, 10618.258, 440.451, 52929.461 25/06/30,11:02:00,09,08,1, 11.9,1,1, 18.212, 10618.256, 440.450, 52929.437 25/06/30,11:02:00,10,08,1, 11.9,1,1, 18.212, 10618.233, 440.439, 52929.446 25/06/30,11:02:00,11,08,1, 11.9,1,1, 18.212, 10618.215, 440.457, 52929.353 25/06/30,11:02:00,12,08,1, 11.9,1,1, 18.212, 10618.220, 440.460, 52929.430 25/06/30,11:02:00,13,08,1, 11.9,1,1, 18.212, 10618.182, 440.465, 52929.425 25/06/30,11:02:00,14,08,1, 11.9,1,1, 18.212, 10618.181, 440.475, 52929.473 25/06/30,11:02:00,15,08,1, 11.9,1,1, 18.212, 10618.174, 440.504, 52929.445 25/06/30,11:02:00,16,08,1, 11.9,1,1, 18.212, 10618.172, 440.479, 52929.330 25/06/30,11:02:00,17,08,1, 11.9,1,1, 18.212, 10618.167, 440.533, 52929.425 25/06/30,11:02:00,18,08,1, 11.9,1,1, 18.212, 10618.140, 440.546, 52929.452 25/06/30,11:02:00,19,08,1, 11.9,1,1, 18.212, 10618.138, 440.519, 52929.397 25/06/30,11:02:01,00,08,1, 11.9,1,1, 18.215, 10618.134, 440.519, 52929.397 25/06/30,11:02:01,01,08,1, 11.9,1,1, 18.215, 10618.103, 440.533, 52929.407 25/06/30,11:02:01,02,08,1, 11.9,1,1, 18.215, 10618.084, 440.502, 52929.421 25/06/30,11:02:01,03,08,1, 11.9,1,1, 18.215, 10618.097, 440.492, 52929.435 25/06/30,11:02:01,04,08,1, 11.9,1,1, 18.215, 10618.059, 440.507, 52929.408 25/06/30,11:02:01,05,08,1, 11.9,1,1, 18.215, 10618.052, 440.508, 52929.396 25/06/30,11:02:01,06,08,1, 11.9,1,1, 18.215, 10618.038, 440.550, 52929.412 25/06/30,11:02:01,07,08,1, 11.9,1,1, 18.215, 10618.022, 440.586, 52929.480 25/06/30,11:02:01,08,08,1, 11.9,1,1, 18.215, 10618.029, 440.572, 52929.461 25/06/30,11:02:01,09,08,1, 11.9,1,1, 18.215, 10617.981, 440.591, 52929.427 25/06/30,11:02:01,10,08,1, 11.9,1,1, 18.215, 10617.994, 440.576, 52929.460 25/06/30,11:02:01,11,08,1, 11.9,1,1, 18.215, 10617.953, 440.576, 52929.546 25/06/30,11:02:01,12,08,1, 11.9,1,1, 18.215, 10618.004, 440.548, 52929.422 25/06/30,11:02:01,13,08,1, 11.9,1,1, 18.215, 10617.974, 440.529, 52929.473 25/06/30,11:02:01,14,08,1, 11.9,1,1, 18.215, 10617.980, 440.533, 52929.439 25/06/30,11:02:01,15,08,1, 11.9,1,1, 18.215, 10617.959, 440.561, 52929.414 25/06/30,11:02:01,16,08,1, 11.9,1,1, 18.215, 10617.965, 440.583, 52929.358 25/06/30,11:02:01,17,08,1, 11.9,1,1, 18.215, 10617.924, 440.552, 52929.363 25/06/30,11:02:01,18,08,1, 11.9,1,1, 18.215, 10617.937, 440.596, 52929.385 25/06/30,11:02:01,19,08,1, 11.9,1,1, 18.215, 10617.914, 440.618, 52929.440 25/06/30,11:02:02,00,07,1, 11.9,1,1, 18.217, 10617.908, 440.618, 52929.440 25/06/30,11:02:02,01,07,1, 11.9,1,1, 18.217, 10617.899, 440.618, 52929.465 25/06/30,11:02:02,02,07,1, 11.9,1,1, 18.217, 10617.881, 440.590, 52929.456 25/06/30,11:02:02,03,07,1, 11.9,1,1, 18.217, 10617.879, 440.584, 52929.482 25/06/30,11:02:02,04,07,1, 11.9,1,1, 18.217, 10617.840, 440.568, 52929.459 25/06/30,11:02:02,05,07,1, 11.9,1,1, 18.217, 10617.833, 440.601, 52929.476 25/06/30,11:02:02,06,07,1, 11.9,1,1, 18.217, 10617.828, 440.613, 52929.361 25/06/30,11:02:02,07,07,1, 11.9,1,1, 18.217, 10617.810, 440.609, 52929.478 25/06/30,11:02:02,08,07,1, 11.9,1,1, 18.217, 10617.813, 440.604, 52929.474 25/06/30,11:02:02,09,07,1, 11.9,1,1, 18.217, 10617.798, 440.610, 52929.470 25/06/30,11:02:02,10,07,1, 11.9,1,1, 18.217, 10617.805, 440.656, 52929.488 25/06/30,11:02:02,11,07,1, 11.9,1,1, 18.217, 10617.787, 440.652, 52929.442 25/06/30,11:02:02,12,07,1, 11.9,1,1, 18.217, 10617.782, 440.666, 52929.514 25/06/30,11:02:02,13,07,1, 11.9,1,1, 18.217, 10617.772, 440.664, 52929.464 25/06/30,11:02:02,14,07,1, 11.9,1,1, 18.217, 10617.761, 440.634, 52929.420 25/06/30,11:02:02,15,07,1, 11.9,1,1, 18.217, 10617.740, 440.649, 52929.469 25/06/30,11:02:02,16,07,1, 11.9,1,1, 18.217, 10617.736, 440.682, 52929.404 25/06/30,11:02:02,17,07,1, 11.9,1,1, 18.217, 10617.723, 440.667, 52929.444 25/06/30,11:02:02,18,07,1, 11.9,1,1, 18.217, 10617.723, 440.622, 52929.455 25/06/30,11:02:02,19,07,1, 11.9,1,1, 18.217, 10617.709, 440.660, 52929.416 25/06/30,11:02:03,00,07,1, 11.9,1,1, 18.216, 10617.708, 440.660, 52929.416 25/06/30,11:02:03,01,07,1, 11.9,1,1, 18.216, 10617.681, 440.674, 52929.451 25/06/30,11:02:03,02,07,1, 11.9,1,1, 18.216, 10617.698, 440.685, 52929.435 25/06/30,11:02:03,03,07,1, 11.9,1,1, 18.216, 10617.692, 440.719, 52929.491 25/06/30,11:02:03,04,07,1, 11.9,1,1, 18.216, 10617.676, 440.738, 52929.462 25/06/30,11:02:03,05,07,1, 11.9,1,1, 18.216, 10617.687, 440.752, 52929.475 25/06/30,11:02:03,06,07,1, 11.9,1,1, 18.216, 10617.655, 440.736, 52929.493 25/06/30,11:02:03,07,07,1, 11.9,1,1, 18.216, 10617.622, 440.701, 52929.404 25/06/30,11:02:03,08,07,1, 11.9,1,1, 18.216, 10617.617, 440.710, 52929.551 25/06/30,11:02:03,09,07,1, 11.9,1,1, 18.216, 10617.623, 440.739, 52929.484 25/06/30,11:02:03,10,07,1, 11.9,1,1, 18.216, 10617.615, 440.751, 52929.495 25/06/30,11:02:03,11,07,1, 11.9,1,1, 18.216, 10617.580, 440.759, 52929.464 25/06/30,11:02:03,12,07,1, 11.9,1,1, 18.216, 10617.580, 440.782, 52929.508 25/06/30,11:02:03,13,07,1, 11.9,1,1, 18.216, 10617.587, 440.784, 52929.467 25/06/30,11:02:03,14,07,1, 11.9,1,1, 18.216, 10617.578, 440.814, 52929.469 25/06/30,11:02:03,15,07,1, 11.9,1,1, 18.216, 10617.556, 440.795, 52929.469 25/06/30,11:02:03,16,07,1, 11.9,1,1, 18.216, 10617.531, 440.854, 52929.501 25/06/30,11:02:03,17,07,1, 11.9,1,1, 18.216, 10617.519, 440.817, 52929.477 25/06/30,11:02:03,18,07,1, 11.9,1,1, 18.216, 10617.517, 440.833, 52929.469 25/06/30,11:02:03,19,07,1, 11.9,1,1, 18.216, 10617.484, 440.836, 52929.531 25/06/30,11:02:04,00,07,1, 11.9,1,1, 18.218, 10617.483, 440.836, 52929.531 25/06/30,11:02:04,01,07,1, 11.9,1,1, 18.218, 10617.476, 440.812, 52929.413 25/06/30,11:02:04,02,07,1, 11.9,1,1, 18.218, 10617.442, 440.839, 52929.474 25/06/30,11:02:04,03,07,1, 11.9,1,1, 18.218, 10617.446, 440.869, 52929.478 25/06/30,11:02:04,04,07,1, 11.9,1,1, 18.218, 10617.445, 440.879, 52929.401 25/06/30,11:02:04,05,07,1, 11.9,1,1, 18.218, 10617.433, 440.929, 52929.502 25/06/30,11:02:04,06,07,1, 11.9,1,1, 18.218, 10617.401, 440.913, 52929.461 25/06/30,11:02:04,07,07,1, 11.9,1,1, 18.218, 10617.421, 440.959, 52929.477 25/06/30,11:02:04,08,07,1, 11.9,1,1, 18.218, 10617.393, 440.954, 52929.528 25/06/30,11:02:04,09,07,1, 11.9,1,1, 18.218, 10617.364, 440.990, 52929.574 25/06/30,11:02:04,10,07,1, 11.9,1,1, 18.218, 10617.356, 440.965, 52929.447 25/06/30,11:02:04,11,07,1, 11.9,1,1, 18.218, 10617.374, 440.975, 52929.487 25/06/30,11:02:04,12,07,1, 11.9,1,1, 18.218, 10617.356, 440.991, 52929.538 25/06/30,11:02:04,13,07,1, 11.9,1,1, 18.218, 10617.331, 440.969, 52929.510 25/06/30,11:02:04,14,07,1, 11.9,1,1, 18.218, 10617.358, 440.974, 52929.430 25/06/30,11:02:04,15,07,1, 11.9,1,1, 18.218, 10617.313, 441.036, 52929.479 25/06/30,11:02:04,16,07,1, 11.9,1,1, 18.218, 10617.346, 441.045, 52929.456 25/06/30,11:02:04,17,07,1, 11.9,1,1, 18.218, 10617.294, 441.049, 52929.475 25/06/30,11:02:04,18,07,1, 11.9,1,1, 18.218, 10617.319, 441.045, 52929.453 25/06/30,11:02:04,19,07,1, 11.9,1,1, 18.218, 10617.287, 441.080, 52929.526 25/06/30,11:02:05,00,08,1, 11.9,1,1, 18.216, 10617.282, 441.080, 52929.526 25/06/30,11:02:05,01,08,1, 11.9,1,1, 18.216, 10617.293, 441.126, 52929.529 25/06/30,11:02:05,02,08,1, 11.9,1,1, 18.216, 10617.293, 441.111, 52929.503 25/06/30,11:02:05,03,08,1, 11.9,1,1, 18.216, 10617.265, 441.131, 52929.564 25/06/30,11:02:05,04,08,1, 11.9,1,1, 18.216, 10617.233, 441.126, 52929.504 25/06/30,11:02:05,05,08,1, 11.9,1,1, 18.216, 10617.263, 441.162, 52929.594 25/06/30,11:02:05,06,08,1, 11.9,1,1, 18.216, 10617.242, 441.153, 52929.555 25/06/30,11:02:05,07,08,1, 11.9,1,1, 18.216, 10617.223, 441.150, 52929.499 25/06/30,11:02:05,08,08,1, 11.9,1,1, 18.216, 10617.217, 441.189, 52929.577 25/06/30,11:02:05,09,08,1, 11.9,1,1, 18.216, 10617.191, 441.168, 52929.532 25/06/30,11:02:05,10,08,1, 11.9,1,1, 18.216, 10617.200, 441.182, 52929.547 25/06/30,11:02:05,11,08,1, 11.9,1,1, 18.216, 10617.161, 441.187, 52929.541 25/06/30,11:02:05,12,08,1, 11.9,1,1, 18.216, 10617.174, 441.227, 52929.548 25/06/30,11:02:05,13,08,1, 11.9,1,1, 18.216, 10617.203, 441.237, 52929.604 25/06/30,11:02:05,14,08,1, 11.9,1,1, 18.216, 10617.176, 441.251, 52929.517 25/06/30,11:02:05,15,08,1, 11.9,1,1, 18.216, 10617.161, 441.255, 52929.627 25/06/30,11:02:05,16,08,1, 11.9,1,1, 18.216, 10617.164, 441.257, 52929.621 25/06/30,11:02:05,17,08,1, 11.9,1,1, 18.216, 10617.162, 441.267, 52929.523 25/06/30,11:02:05,18,08,1, 11.9,1,1, 18.216, 10617.139, 441.254, 52929.593 25/06/30,11:02:05,19,08,1, 11.9,1,1, 18.216, 10617.150, 441.248, 52929.602 25/06/30,11:02:06,00,09,1, 11.9,1,1, 18.216, 10617.149, 441.248, 52929.602 25/06/30,11:02:06,01,09,1, 11.9,1,1, 18.216, 10617.118, 441.249, 52929.536 25/06/30,11:02:06,02,09,1, 11.9,1,1, 18.216, 10617.104, 441.276, 52929.530 25/06/30,11:02:06,03,09,1, 11.9,1,1, 18.216, 10617.085, 441.278, 52929.584 25/06/30,11:02:06,04,09,1, 11.9,1,1, 18.216, 10617.093, 441.320, 52929.553 25/06/30,11:02:06,05,09,1, 11.9,1,1, 18.216, 10617.099, 441.325, 52929.552 25/06/30,11:02:06,06,09,1, 11.9,1,1, 18.216, 10617.061, 441.351, 52929.561 25/06/30,11:02:06,07,09,1, 11.9,1,1, 18.216, 10617.068, 441.353, 52929.601 25/06/30,11:02:06,08,09,1, 11.9,1,1, 18.216, 10617.051, 441.357, 52929.510 25/06/30,11:02:06,09,09,1, 11.9,1,1, 18.216, 10617.065, 441.350, 52929.520 25/06/30,11:02:06,10,09,1, 11.9,1,1, 18.216, 10617.071, 441.339, 52929.514 25/06/30,11:02:06,11,09,1, 11.9,1,1, 18.216, 10617.018, 441.332, 52929.545 25/06/30,11:02:06,12,09,1, 11.9,1,1, 18.216, 10617.030, 441.323, 52929.536 25/06/30,11:02:06,13,09,1, 11.9,1,1, 18.216, 10617.011, 441.320, 52929.567 25/06/30,11:02:06,14,09,1, 11.9,1,1, 18.216, 10617.025, 441.312, 52929.524 25/06/30,11:02:06,15,09,1, 11.9,1,1, 18.216, 10617.014, 441.349, 52929.549 25/06/30,11:02:06,16,09,1, 11.9,1,1, 18.216, 10616.974, 441.328, 52929.491 25/06/30,11:02:06,17,09,1, 11.9,1,1, 18.216, 10616.976, 441.363, 52929.493 25/06/30,11:02:06,18,09,1, 11.9,1,1, 18.216, 10616.953, 441.371, 52929.547 25/06/30,11:02:06,19,09,1, 11.9,1,1, 18.216, 10616.961, 441.387, 52929.479 25/06/30,11:02:07,00,09,1, 11.9,1,1, 18.215, 10616.957, 441.387, 52929.479 25/06/30,11:02:07,01,09,1, 11.9,1,1, 18.215, 10616.956, 441.415, 52929.536 25/06/30,11:02:07,02,09,1, 11.9,1,1, 18.215, 10616.935, 441.417, 52929.562 25/06/30,11:02:07,03,09,1, 11.9,1,1, 18.215, 10616.934, 441.436, 52929.502 25/06/30,11:02:07,04,09,1, 11.9,1,1, 18.215, 10616.949, 441.424, 52929.537 25/06/30,11:02:07,05,09,1, 11.9,1,1, 18.215, 10616.902, 441.468, 52929.604 25/06/30,11:02:07,06,09,1, 11.9,1,1, 18.215, 10616.898, 441.397, 52929.489 25/06/30,11:02:07,07,09,1, 11.9,1,1, 18.215, 10616.895, 441.425, 52929.410 25/06/30,11:02:07,08,09,1, 11.9,1,1, 18.215, 10616.854, 441.408, 52929.537 25/06/30,11:02:07,09,09,1, 11.9,1,1, 18.215, 10616.869, 441.458, 52929.578 25/06/30,11:02:07,10,09,1, 11.9,1,1, 18.215, 10616.842, 441.480, 52929.477 25/06/30,11:02:07,11,09,1, 11.9,1,1, 18.215, 10616.836, 441.500, 52929.508 25/06/30,11:02:07,12,09,1, 11.9,1,1, 18.215, 10616.847, 441.494, 52929.549 25/06/30,11:02:07,13,09,1, 11.9,1,1, 18.215, 10616.809, 441.514, 52929.527 25/06/30,11:02:07,14,09,1, 11.9,1,1, 18.215, 10616.830, 441.538, 52929.581 25/06/30,11:02:07,15,09,1, 11.9,1,1, 18.215, 10616.803, 441.549, 52929.598 25/06/30,11:02:07,16,09,1, 11.9,1,1, 18.215, 10616.789, 441.572, 52929.563 25/06/30,11:02:07,17,09,1, 11.9,1,1, 18.215, 10616.785, 441.565, 52929.561 25/06/30,11:02:07,18,09,1, 11.9,1,1, 18.215, 10616.784, 441.583, 52929.610 25/06/30,11:02:07,19,09,1, 11.9,1,1, 18.215, 10616.754, 441.571, 52929.564 25/06/30,11:02:08,00,09,1, 11.9,1,1, 18.215, 10616.748, 441.571, 52929.564 25/06/30,11:02:08,01,09,1, 11.9,1,1, 18.215, 10616.742, 441.583, 52929.527 25/06/30,11:02:08,02,09,1, 11.9,1,1, 18.215, 10616.714, 441.577, 52929.518 25/06/30,11:02:08,03,09,1, 11.9,1,1, 18.215, 10616.691, 441.592, 52929.515 25/06/30,11:02:08,04,09,1, 11.9,1,1, 18.215, 10616.702, 441.592, 52929.549 25/06/30,11:02:08,05,09,1, 11.9,1,1, 18.215, 10616.708, 441.625, 52929.591 25/06/30,11:02:08,06,09,1, 11.9,1,1, 18.215, 10616.692, 441.650, 52929.548 25/06/30,11:02:08,07,09,1, 11.9,1,1, 18.215, 10616.675, 441.596, 52929.482 25/06/30,11:02:08,08,09,1, 11.9,1,1, 18.215, 10616.655, 441.665, 52929.597 25/06/30,11:02:08,09,09,1, 11.9,1,1, 18.215, 10616.689, 441.683, 52929.608 25/06/30,11:02:08,10,09,1, 11.9,1,1, 18.215, 10616.674, 441.669, 52929.577 25/06/30,11:02:08,11,09,1, 11.9,1,1, 18.215, 10616.629, 441.703, 52929.593 25/06/30,11:02:08,12,09,1, 11.9,1,1, 18.215, 10616.635, 441.737, 52929.576 25/06/30,11:02:08,13,09,1, 11.9,1,1, 18.215, 10616.624, 441.718, 52929.592 25/06/30,11:02:08,14,09,1, 11.9,1,1, 18.215, 10616.596, 441.715, 52929.632 25/06/30,11:02:08,15,09,1, 11.9,1,1, 18.215, 10616.605, 441.700, 52929.593 25/06/30,11:02:08,16,09,1, 11.9,1,1, 18.215, 10616.583, 441.710, 52929.469 25/06/30,11:02:08,17,09,1, 11.9,1,1, 18.215, 10616.541, 441.727, 52929.575 25/06/30,11:02:08,18,09,1, 11.9,1,1, 18.215, 10616.565, 441.753, 52929.572 25/06/30,11:02:08,19,09,1, 11.9,1,1, 18.215, 10616.539, 441.750, 52929.497 25/06/30,11:02:09,00,10,1, 11.9,1,1, 18.219, 10616.531, 441.750, 52929.497 25/06/30,11:02:09,01,10,1, 11.9,1,1, 18.219, 10616.534, 441.773, 52929.546 25/06/30,11:02:09,02,10,1, 11.9,1,1, 18.219, 10616.545, 441.818, 52929.612 25/06/30,11:02:09,03,10,1, 11.9,1,1, 18.219, 10616.537, 441.829, 52929.556 25/06/30,11:02:09,04,10,1, 11.9,1,1, 18.219, 10616.502, 441.840, 52929.560 25/06/30,11:02:09,05,10,1, 11.9,1,1, 18.219, 10616.493, 441.855, 52929.671 25/06/30,11:02:09,06,10,1, 11.9,1,1, 18.219, 10616.486, 441.839, 52929.542 25/06/30,11:02:09,07,10,1, 11.9,1,1, 18.219, 10616.483, 441.830, 52929.565 25/06/30,11:02:09,08,10,1, 11.9,1,1, 18.219, 10616.466, 441.840, 52929.574 25/06/30,11:02:09,09,10,1, 11.9,1,1, 18.219, 10616.483, 441.838, 52929.514 25/06/30,11:02:09,10,10,1, 11.9,1,1, 18.219, 10616.445, 441.824, 52929.559 25/06/30,11:02:09,11,10,1, 11.9,1,1, 18.219, 10616.424, 441.857, 52929.581 25/06/30,11:02:09,12,10,1, 11.9,1,1, 18.219, 10616.451, 441.870, 52929.586 25/06/30,11:02:09,13,10,1, 11.9,1,1, 18.219, 10616.390, 441.839, 52929.518 25/06/30,11:02:09,14,10,1, 11.9,1,1, 18.219, 10616.430, 441.873, 52929.554 25/06/30,11:02:09,15,10,1, 11.9,1,1, 18.219, 10616.388, 441.902, 52929.563 25/06/30,11:02:09,16,10,1, 11.9,1,1, 18.219, 10616.402, 441.920, 52929.565 25/06/30,11:02:09,17,10,1, 11.9,1,1, 18.219, 10616.381, 441.940, 52929.581 25/06/30,11:02:09,18,10,1, 11.9,1,1, 18.219, 10616.401, 441.938, 52929.594 25/06/30,11:02:09,19,10,1, 11.9,1,1, 18.219, 10616.384, 441.953, 52929.599 25/06/30,11:02:10,00,09,1, 11.9,1,1, 18.216, 10616.381, 441.953, 52929.599 25/06/30,11:02:10,01,09,1, 11.9,1,1, 18.216, 10616.339, 441.962, 52929.556 25/06/30,11:02:10,02,09,1, 11.9,1,1, 18.216, 10616.366, 441.967, 52929.584 25/06/30,11:02:10,03,09,1, 11.9,1,1, 18.216, 10616.331, 441.973, 52929.570 25/06/30,11:02:10,04,09,1, 11.9,1,1, 18.216, 10616.325, 441.969, 52929.576 25/06/30,11:02:10,05,09,1, 11.9,1,1, 18.216, 10616.290, 441.951, 52929.520 25/06/30,11:02:10,06,09,1, 11.9,1,1, 18.216, 10616.287, 441.969, 52929.538 25/06/30,11:02:10,07,09,1, 11.9,1,1, 18.216, 10616.294, 441.977, 52929.541 25/06/30,11:02:10,08,09,1, 11.9,1,1, 18.216, 10616.282, 442.000, 52929.565 25/06/30,11:02:10,09,09,1, 11.9,1,1, 18.216, 10616.262, 441.967, 52929.546 25/06/30,11:02:10,10,09,1, 11.9,1,1, 18.216, 10616.239, 442.008, 52929.578 25/06/30,11:02:10,11,09,1, 11.9,1,1, 18.216, 10616.214, 442.003, 52929.545 25/06/30,11:02:10,12,09,1, 11.9,1,1, 18.216, 10616.248, 442.039, 52929.622 25/06/30,11:02:10,13,09,1, 11.9,1,1, 18.216, 10616.224, 442.037, 52929.608 25/06/30,11:02:10,14,09,1, 11.9,1,1, 18.216, 10616.260, 442.055, 52929.556 25/06/30,11:02:10,15,09,1, 11.9,1,1, 18.216, 10616.208, 442.071, 52929.597 25/06/30,11:02:10,16,09,1, 11.9,1,1, 18.216, 10616.233, 442.095, 52929.594 25/06/30,11:02:10,17,09,1, 11.9,1,1, 18.216, 10616.206, 442.075, 52929.504 25/06/30,11:02:10,18,09,1, 11.9,1,1, 18.216, 10616.167, 442.051, 52929.564 25/06/30,11:02:10,19,09,1, 11.9,1,1, 18.216, 10616.181, 442.074, 52929.564 25/06/30,11:02:11,00,09,1, 11.9,1,1, 18.218, 10616.173, 442.074, 52929.564 25/06/30,11:02:11,01,09,1, 11.9,1,1, 18.218, 10616.161, 442.089, 52929.554 25/06/30,11:02:11,02,09,1, 11.9,1,1, 18.218, 10616.173, 442.070, 52929.522 25/06/30,11:02:11,03,09,1, 11.9,1,1, 18.218, 10616.160, 442.041, 52929.517 25/06/30,11:02:11,04,09,1, 11.9,1,1, 18.218, 10616.123, 442.056, 52929.500 25/06/30,11:02:11,05,09,1, 11.9,1,1, 18.218, 10616.118, 442.088, 52929.526 25/06/30,11:02:11,06,09,1, 11.9,1,1, 18.218, 10616.102, 442.115, 52929.540 25/06/30,11:02:11,07,09,1, 11.9,1,1, 18.218, 10616.093, 442.092, 52929.521 25/06/30,11:02:11,08,09,1, 11.9,1,1, 18.218, 10616.114, 442.121, 52929.589 25/06/30,11:02:11,09,09,1, 11.9,1,1, 18.218, 10616.068, 442.099, 52929.546 25/06/30,11:02:11,10,09,1, 11.9,1,1, 18.218, 10616.082, 442.134, 52929.606 25/06/30,11:02:11,11,09,1, 11.9,1,1, 18.218, 10616.091, 442.123, 52929.489 25/06/30,11:02:11,12,09,1, 11.9,1,1, 18.218, 10616.086, 442.144, 52929.494 25/06/30,11:02:11,13,09,1, 11.9,1,1, 18.218, 10616.069, 442.129, 52929.463 25/06/30,11:02:11,14,09,1, 11.9,1,1, 18.218, 10616.047, 442.123, 52929.457 25/06/30,11:02:11,15,09,1, 11.9,1,1, 18.218, 10616.077, 442.119, 52929.555 25/06/30,11:02:11,16,09,1, 11.9,1,1, 18.218, 10616.060, 442.123, 52929.514 25/06/30,11:02:11,17,09,1, 11.9,1,1, 18.218, 10616.076, 442.136, 52929.492 25/06/30,11:02:11,18,09,1, 11.9,1,1, 18.218, 10616.062, 442.119, 52929.467 25/06/30,11:02:11,19,09,1, 11.9,1,1, 18.218, 10616.040, 442.111, 52929.552 25/06/30,11:02:12,00,10,1, 12.0,1,1, 18.219, 10616.039, 442.111, 52929.552 25/06/30,11:02:12,01,10,1, 12.0,1,1, 18.219, 10616.053, 442.119, 52929.493 25/06/30,11:02:12,02,10,1, 12.0,1,1, 18.219, 10616.016, 442.125, 52929.446 25/06/30,11:02:12,03,10,1, 12.0,1,1, 18.219, 10616.051, 442.138, 52929.479 25/06/30,11:02:12,04,10,1, 12.0,1,1, 18.219, 10616.023, 442.151, 52929.520 25/06/30,11:02:12,05,10,1, 12.0,1,1, 18.219, 10616.014, 442.178, 52929.572 25/06/30,11:02:12,06,10,1, 12.0,1,1, 18.219, 10616.042, 442.165, 52929.559 25/06/30,11:02:12,07,10,1, 12.0,1,1, 18.219, 10616.010, 442.186, 52929.548 25/06/30,11:02:12,08,10,1, 12.0,1,1, 18.219, 10616.008, 442.210, 52929.510 25/06/30,11:02:12,09,10,1, 12.0,1,1, 18.219, 10616.006, 442.199, 52929.514 25/06/30,11:02:12,10,10,1, 12.0,1,1, 18.219, 10616.005, 442.184, 52929.539 25/06/30,11:02:12,11,10,1, 12.0,1,1, 18.219, 10615.996, 442.179, 52929.515 25/06/30,11:02:12,12,10,1, 12.0,1,1, 18.219, 10615.999, 442.173, 52929.508 25/06/30,11:02:12,13,10,1, 12.0,1,1, 18.219, 10615.982, 442.195, 52929.535 25/06/30,11:02:12,14,10,1, 12.0,1,1, 18.219, 10616.008, 442.165, 52929.509 25/06/30,11:02:12,15,10,1, 12.0,1,1, 18.219, 10616.004, 442.175, 52929.477 25/06/30,11:02:12,16,10,1, 12.0,1,1, 18.219, 10615.986, 442.180, 52929.510 25/06/30,11:02:12,17,10,1, 12.0,1,1, 18.219, 10615.977, 442.190, 52929.493 25/06/30,11:02:12,18,10,1, 12.0,1,1, 18.219, 10615.965, 442.186, 52929.494 25/06/30,11:02:12,19,10,1, 12.0,1,1, 18.219, 10615.982, 442.177, 52929.441 25/06/30,11:02:13,00,09,1, 11.9,1,1, 18.216, 10615.981, 442.177, 52929.441 25/06/30,11:02:13,01,09,1, 11.9,1,1, 18.216, 10615.998, 442.201, 52929.490 25/06/30,11:02:13,02,09,1, 11.9,1,1, 18.216, 10615.976, 442.193, 52929.432 25/06/30,11:02:13,03,09,1, 11.9,1,1, 18.216, 10615.987, 442.223, 52929.511 25/06/30,11:02:13,04,09,1, 11.9,1,1, 18.216, 10615.979, 442.261, 52929.563 25/06/30,11:02:13,05,09,1, 11.9,1,1, 18.216, 10615.990, 442.242, 52929.530 25/06/30,11:02:13,06,09,1, 11.9,1,1, 18.216, 10615.981, 442.251, 52929.516 25/06/30,11:02:13,07,09,1, 11.9,1,1, 18.216, 10615.986, 442.244, 52929.548 25/06/30,11:02:13,08,09,1, 11.9,1,1, 18.216, 10616.001, 442.254, 52929.530 25/06/30,11:02:13,09,09,1, 11.9,1,1, 18.216, 10615.943, 442.208, 52929.547 25/06/30,11:02:13,10,09,1, 11.9,1,1, 18.216, 10615.938, 442.221, 52929.491 25/06/30,11:02:13,11,09,1, 11.9,1,1, 18.216, 10615.974, 442.206, 52929.536 25/06/30,11:02:13,12,09,1, 11.9,1,1, 18.216, 10615.979, 442.219, 52929.495 25/06/30,11:02:13,13,09,1, 11.9,1,1, 18.216, 10615.960, 442.217, 52929.524 25/06/30,11:02:13,14,09,1, 11.9,1,1, 18.216, 10615.963, 442.237, 52929.515 25/06/30,11:02:13,15,09,1, 11.9,1,1, 18.216, 10615.951, 442.208, 52929.467 25/06/30,11:02:13,16,09,1, 11.9,1,1, 18.216, 10615.959, 442.246, 52929.591 25/06/30,11:02:13,17,09,1, 11.9,1,1, 18.216, 10615.971, 442.245, 52929.541 25/06/30,11:02:13,18,09,1, 11.9,1,1, 18.216, 10615.975, 442.262, 52929.578 25/06/30,11:02:13,19,09,1, 11.9,1,1, 18.216, 10616.016, 442.271, 52929.470 25/06/30,11:02:14,00,09,1, 12.0,1,1, 18.220, 10616.014, 442.271, 52929.470 25/06/30,11:02:14,01,09,1, 12.0,1,1, 18.220, 10615.989, 442.263, 52929.580 25/06/30,11:02:14,02,09,1, 12.0,1,1, 18.220, 10615.997, 442.270, 52929.609 25/06/30,11:02:14,03,09,1, 12.0,1,1, 18.220, 10615.989, 442.294, 52929.587 25/06/30,11:02:14,04,09,1, 12.0,1,1, 18.220, 10615.979, 442.269, 52929.616 25/06/30,11:02:14,05,09,1, 12.0,1,1, 18.220, 10616.006, 442.255, 52929.553 25/06/30,11:02:14,06,09,1, 12.0,1,1, 18.220, 10616.003, 442.253, 52929.531 25/06/30,11:02:14,07,09,1, 12.0,1,1, 18.220, 10616.029, 442.270, 52929.576 25/06/30,11:02:14,08,09,1, 12.0,1,1, 18.220, 10616.040, 442.256, 52929.583 25/06/30,11:02:14,09,09,1, 12.0,1,1, 18.220, 10616.019, 442.243, 52929.545 25/06/30,11:02:14,10,09,1, 12.0,1,1, 18.220, 10616.038, 442.212, 52929.543 25/06/30,11:02:14,11,09,1, 12.0,1,1, 18.220, 10616.006, 442.220, 52929.525 25/06/30,11:02:14,12,09,1, 12.0,1,1, 18.220, 10616.042, 442.205, 52929.481 25/06/30,11:02:14,13,09,1, 12.0,1,1, 18.220, 10616.024, 442.216, 52929.513 25/06/30,11:02:14,14,09,1, 12.0,1,1, 18.220, 10616.044, 442.209, 52929.536 25/06/30,11:02:14,15,09,1, 12.0,1,1, 18.220, 10616.050, 442.210, 52929.518 25/06/30,11:02:14,16,09,1, 12.0,1,1, 18.220, 10616.041, 442.213, 52929.542 25/06/30,11:02:14,17,09,1, 12.0,1,1, 18.220, 10616.040, 442.225, 52929.529 25/06/30,11:02:14,18,09,1, 12.0,1,1, 18.220, 10616.055, 442.220, 52929.552 25/06/30,11:02:14,19,09,1, 12.0,1,1, 18.220, 10616.039, 442.230, 52929.551 25/06/30,11:02:15,00,09,1, 11.9,1,1, 18.218, 10616.031, 442.230, 52929.551 25/06/30,11:02:15,01,09,1, 11.9,1,1, 18.218, 10616.069, 442.222, 52929.544 25/06/30,11:02:15,02,09,1, 11.9,1,1, 18.218, 10616.072, 442.232, 52929.590 25/06/30,11:02:15,03,09,1, 11.9,1,1, 18.218, 10616.094, 442.230, 52929.528 25/06/30,11:02:15,04,09,1, 11.9,1,1, 18.218, 10616.098, 442.229, 52929.529 25/06/30,11:02:15,05,09,1, 11.9,1,1, 18.218, 10616.093, 442.227, 52929.610 25/06/30,11:02:15,06,09,1, 11.9,1,1, 18.218, 10616.112, 442.208, 52929.498 25/06/30,11:02:15,07,09,1, 11.9,1,1, 18.218, 10616.112, 442.232, 52929.547 25/06/30,11:02:15,08,09,1, 11.9,1,1, 18.218, 10616.085, 442.219, 52929.546 25/06/30,11:02:15,09,09,1, 11.9,1,1, 18.218, 10616.110, 442.205, 52929.566 25/06/30,11:02:15,10,09,1, 11.9,1,1, 18.218, 10616.095, 442.168, 52929.467 25/06/30,11:02:15,11,09,1, 11.9,1,1, 18.218, 10616.090, 442.196, 52929.544 25/06/30,11:02:15,12,09,1, 11.9,1,1, 18.218, 10616.090, 442.194, 52929.527 25/06/30,11:02:15,13,09,1, 11.9,1,1, 18.218, 10616.110, 442.171, 52929.620 25/06/30,11:02:15,14,09,1, 11.9,1,1, 18.218, 10616.100, 442.156, 52929.510 25/06/30,11:02:15,15,09,1, 11.9,1,1, 18.218, 10616.143, 442.175, 52929.560 25/06/30,11:02:15,16,09,1, 11.9,1,1, 18.218, 10616.136, 442.161, 52929.583 25/06/30,11:02:15,17,09,1, 11.9,1,1, 18.218, 10616.152, 442.173, 52929.567 25/06/30,11:02:15,18,09,1, 11.9,1,1, 18.218, 10616.131, 442.161, 52929.626 25/06/30,11:02:15,19,09,1, 11.9,1,1, 18.218, 10616.153, 442.185, 52929.595 25/06/30,11:02:16,00,09,1, 11.9,1,1, 18.218, 10616.148, 442.185, 52929.595 25/06/30,11:02:16,01,09,1, 11.9,1,1, 18.218, 10616.131, 442.178, 52929.564 25/06/30,11:02:16,02,09,1, 11.9,1,1, 18.218, 10616.155, 442.183, 52929.663 25/06/30,11:02:16,03,09,1, 11.9,1,1, 18.218, 10616.149, 442.179, 52929.573 25/06/30,11:02:16,04,09,1, 11.9,1,1, 18.218, 10616.161, 442.179, 52929.658 25/06/30,11:02:16,05,09,1, 11.9,1,1, 18.218, 10616.154, 442.157, 52929.561 25/06/30,11:02:16,06,09,1, 11.9,1,1, 18.218, 10616.169, 442.142, 52929.574 25/06/30,11:02:16,07,09,1, 11.9,1,1, 18.218, 10616.174, 442.150, 52929.562 25/06/30,11:02:16,08,09,1, 11.9,1,1, 18.218, 10616.177, 442.112, 52929.514 25/06/30,11:02:16,09,09,1, 11.9,1,1, 18.218, 10616.176, 442.103, 52929.530 25/06/30,11:02:16,10,09,1, 11.9,1,1, 18.218, 10616.172, 442.096, 52929.582 25/06/30,11:02:16,11,09,1, 11.9,1,1, 18.218, 10616.158, 442.096, 52929.590 25/06/30,11:02:16,12,09,1, 11.9,1,1, 18.218, 10616.183, 442.096, 52929.524 25/06/30,11:02:16,13,09,1, 11.9,1,1, 18.218, 10616.175, 442.106, 52929.615 25/06/30,11:02:16,14,09,1, 11.9,1,1, 18.218, 10616.194, 442.124, 52929.536 25/06/30,11:02:16,15,09,1, 11.9,1,1, 18.218, 10616.187, 442.109, 52929.526 25/06/30,11:02:16,16,09,1, 11.9,1,1, 18.218, 10616.215, 442.120, 52929.622 25/06/30,11:02:16,17,09,1, 11.9,1,1, 18.218, 10616.210, 442.144, 52929.632 25/06/30,11:02:16,18,09,1, 11.9,1,1, 18.218, 10616.239, 442.108, 52929.590 25/06/30,11:02:16,19,09,1, 11.9,1,1, 18.218, 10616.249, 442.126, 52929.552 25/06/30,11:02:17,00,08,1, 12.0,1,1, 18.217, 10616.248, 442.126, 52929.552 25/06/30,11:02:17,01,08,1, 12.0,1,1, 18.217, 10616.279, 442.138, 52929.595 25/06/30,11:02:17,02,08,1, 12.0,1,1, 18.217, 10616.264, 442.093, 52929.606 25/06/30,11:02:17,03,08,1, 12.0,1,1, 18.217, 10616.277, 442.085, 52929.574 25/06/30,11:02:17,04,08,1, 12.0,1,1, 18.217, 10616.278, 442.088, 52929.589 25/06/30,11:02:17,05,08,1, 12.0,1,1, 18.217, 10616.305, 442.103, 52929.554 25/06/30,11:02:17,06,08,1, 12.0,1,1, 18.217, 10616.287, 442.088, 52929.509 25/06/30,11:02:17,07,08,1, 12.0,1,1, 18.217, 10616.311, 442.073, 52929.551 25/06/30,11:02:17,08,08,1, 12.0,1,1, 18.217, 10616.329, 442.069, 52929.620 25/06/30,11:02:17,09,08,1, 12.0,1,1, 18.217, 10616.343, 442.037, 52929.593 25/06/30,11:02:17,10,08,1, 12.0,1,1, 18.217, 10616.309, 442.047, 52929.571 25/06/30,11:02:17,11,08,1, 12.0,1,1, 18.217, 10616.370, 442.037, 52929.510 25/06/30,11:02:17,12,08,1, 12.0,1,1, 18.217, 10616.334, 442.022, 52929.576 25/06/30,11:02:17,13,08,1, 12.0,1,1, 18.217, 10616.372, 442.026, 52929.570 25/06/30,11:02:17,14,08,1, 12.0,1,1, 18.217, 10616.420, 442.041, 52929.607 25/06/30,11:02:17,15,08,1, 12.0,1,1, 18.217, 10616.400, 442.031, 52929.545 25/06/30,11:02:17,16,08,1, 12.0,1,1, 18.217, 10616.399, 441.991, 52929.574 25/06/30,11:02:17,17,08,1, 12.0,1,1, 18.217, 10616.424, 442.021, 52929.610 25/06/30,11:02:17,18,08,1, 12.0,1,1, 18.217, 10616.447, 442.029, 52929.619 25/06/30,11:02:17,19,08,1, 12.0,1,1, 18.217, 10616.432, 441.989, 52929.567 25/06/30,11:02:18,00,08,1, 12.0,1,1, 18.218, 10616.431, 441.989, 52929.567 25/06/30,11:02:18,01,08,1, 12.0,1,1, 18.218, 10616.474, 441.992, 52929.547 25/06/30,11:02:18,02,08,1, 12.0,1,1, 18.218, 10616.498, 442.011, 52929.664 25/06/30,11:02:18,03,08,1, 12.0,1,1, 18.218, 10616.521, 442.002, 52929.644 25/06/30,11:02:18,04,08,1, 12.0,1,1, 18.218, 10616.521, 441.985, 52929.615 25/06/30,11:02:18,05,08,1, 12.0,1,1, 18.218, 10616.511, 441.956, 52929.555 25/06/30,11:02:18,06,08,1, 12.0,1,1, 18.218, 10616.541, 441.954, 52929.537 25/06/30,11:02:18,07,08,1, 12.0,1,1, 18.218, 10616.558, 441.937, 52929.569 25/06/30,11:02:18,08,08,1, 12.0,1,1, 18.218, 10616.556, 441.914, 52929.585 25/06/30,11:02:18,09,08,1, 12.0,1,1, 18.218, 10616.598, 441.935, 52929.589 25/06/30,11:02:18,10,08,1, 12.0,1,1, 18.218, 10616.608, 441.913, 52929.649 25/06/30,11:02:18,11,08,1, 12.0,1,1, 18.218, 10616.641, 441.908, 52929.562 25/06/30,11:02:18,12,08,1, 12.0,1,1, 18.218, 10616.625, 441.898, 52929.537 25/06/30,11:02:18,13,08,1, 12.0,1,1, 18.218, 10616.658, 441.904, 52929.603 25/06/30,11:02:18,14,08,1, 12.0,1,1, 18.218, 10616.651, 441.904, 52929.626 25/06/30,11:02:18,15,08,1, 12.0,1,1, 18.218, 10616.679, 441.876, 52929.615 25/06/30,11:02:18,16,08,1, 12.0,1,1, 18.218, 10616.701, 441.895, 52929.583 25/06/30,11:02:18,17,08,1, 12.0,1,1, 18.218, 10616.718, 441.914, 52929.623 25/06/30,11:02:18,18,08,1, 12.0,1,1, 18.218, 10616.737, 441.886, 52929.594 25/06/30,11:02:18,19,08,1, 12.0,1,1, 18.218, 10616.752, 441.932, 52929.639 25/06/30,11:02:19,00,08,1, 11.9,1,1, 18.220, 10616.748, 441.932, 52929.639 25/06/30,11:02:19,01,08,1, 11.9,1,1, 18.220, 10616.757, 441.897, 52929.660 25/06/30,11:02:19,02,08,1, 11.9,1,1, 18.220, 10616.817, 441.920, 52929.558 25/06/30,11:02:19,03,08,1, 11.9,1,1, 18.220, 10616.807, 441.893, 52929.591 25/06/30,11:02:19,04,08,1, 11.9,1,1, 18.220, 10616.807, 441.929, 52929.661 25/06/30,11:02:19,05,08,1, 11.9,1,1, 18.220, 10616.851, 441.940, 52929.602 25/06/30,11:02:19,06,08,1, 11.9,1,1, 18.220, 10616.897, 441.918, 52929.615 25/06/30,11:02:19,07,08,1, 11.9,1,1, 18.220, 10616.898, 441.917, 52929.623 25/06/30,11:02:19,08,08,1, 11.9,1,1, 18.220, 10616.920, 441.889, 52929.607 25/06/30,11:02:19,09,08,1, 11.9,1,1, 18.220, 10616.919, 441.897, 52929.590 25/06/30,11:02:19,10,08,1, 11.9,1,1, 18.220, 10616.924, 441.878, 52929.530 25/06/30,11:02:19,11,08,1, 11.9,1,1, 18.220, 10616.943, 441.898, 52929.632 25/06/30,11:02:19,12,08,1, 11.9,1,1, 18.220, 10616.969, 441.885, 52929.542 25/06/30,11:02:19,13,08,1, 11.9,1,1, 18.220, 10616.971, 441.908, 52929.632 25/06/30,11:02:19,14,08,1, 11.9,1,1, 18.220, 10616.994, 441.865, 52929.596 25/06/30,11:02:19,15,08,1, 11.9,1,1, 18.220, 10617.012, 441.869, 52929.603 25/06/30,11:02:19,16,08,1, 11.9,1,1, 18.220, 10617.022, 441.853, 52929.519 25/06/30,11:02:19,17,08,1, 11.9,1,1, 18.220, 10617.059, 441.852, 52929.570 25/06/30,11:02:19,18,08,1, 11.9,1,1, 18.220, 10617.089, 441.868, 52929.577 25/06/30,11:02:19,19,08,1, 11.9,1,1, 18.220, 10617.091, 441.865, 52929.626 25/06/30,11:02:20,00,08,1, 11.9,1,1, 18.221, 10617.090, 441.865, 52929.626 25/06/30,11:02:20,01,08,1, 11.9,1,1, 18.221, 10617.155, 441.848, 52929.591 25/06/30,11:02:20,02,08,1, 11.9,1,1, 18.221, 10617.152, 441.839, 52929.586 25/06/30,11:02:20,03,08,1, 11.9,1,1, 18.221, 10617.172, 441.835, 52929.617 25/06/30,11:02:20,04,08,1, 11.9,1,1, 18.221, 10617.209, 441.813, 52929.621 25/06/30,11:02:20,05,08,1, 11.9,1,1, 18.221, 10617.231, 441.847, 52929.512 25/06/30,11:02:20,06,08,1, 11.9,1,1, 18.221, 10617.251, 441.835, 52929.520 25/06/30,11:02:20,07,08,1, 11.9,1,1, 18.221, 10617.262, 441.841, 52929.617 25/06/30,11:02:20,08,08,1, 11.9,1,1, 18.221, 10617.265, 441.834, 52929.606 25/06/30,11:02:20,09,08,1, 11.9,1,1, 18.221, 10617.274, 441.810, 52929.588 25/06/30,11:02:20,10,08,1, 11.9,1,1, 18.221, 10617.299, 441.796, 52929.524 25/06/30,11:02:20,11,08,1, 11.9,1,1, 18.221, 10617.321, 441.815, 52929.528 25/06/30,11:02:20,12,08,1, 11.9,1,1, 18.221, 10617.357, 441.774, 52929.559 25/06/30,11:02:20,13,08,1, 11.9,1,1, 18.221, 10617.378, 441.796, 52929.577 25/06/30,11:02:20,14,08,1, 11.9,1,1, 18.221, 10617.379, 441.775, 52929.460 25/06/30,11:02:20,15,08,1, 11.9,1,1, 18.221, 10617.402, 441.796, 52929.583 25/06/30,11:02:20,16,08,1, 11.9,1,1, 18.221, 10617.453, 441.756, 52929.529 25/06/30,11:02:20,17,08,1, 11.9,1,1, 18.221, 10617.438, 441.753, 52929.501 25/06/30,11:02:20,18,08,1, 11.9,1,1, 18.221, 10617.476, 441.770, 52929.499 25/06/30,11:02:20,19,08,1, 11.9,1,1, 18.221, 10617.473, 441.781, 52929.495 25/06/30,11:02:21,00,08,1, 11.8,1,1, 18.221, 10617.466, 441.781, 52929.495 25/06/30,11:02:21,01,08,1, 11.8,1,1, 18.221, 10617.511, 441.758, 52929.548 25/06/30,11:02:21,02,08,1, 11.8,1,1, 18.221, 10617.536, 441.740, 52929.523 25/06/30,11:02:21,03,08,1, 11.8,1,1, 18.221, 10617.555, 441.768, 52929.560 25/06/30,11:02:21,04,08,1, 11.8,1,1, 18.221, 10617.584, 441.765, 52929.494 25/06/30,11:02:21,05,08,1, 11.8,1,1, 18.221, 10617.620, 441.748, 52929.556 25/06/30,11:02:21,06,08,1, 11.8,1,1, 18.221, 10617.619, 441.749, 52929.463 25/06/30,11:02:21,07,08,1, 11.8,1,1, 18.221, 10617.651, 441.793, 52929.553 25/06/30,11:02:21,08,08,1, 11.8,1,1, 18.221, 10617.661, 441.750, 52929.485 25/06/30,11:02:21,09,08,1, 11.8,1,1, 18.221, 10617.674, 441.775, 52929.521 25/06/30,11:02:21,10,08,1, 11.8,1,1, 18.221, 10617.684, 441.757, 52929.481 25/06/30,11:02:21,11,08,1, 11.8,1,1, 18.221, 10617.722, 441.749, 52929.517 25/06/30,11:02:21,12,08,1, 11.8,1,1, 18.221, 10617.714, 441.778, 52929.443 25/06/30,11:02:21,13,08,1, 11.8,1,1, 18.221, 10617.755, 441.798, 52929.566 25/06/30,11:02:21,14,08,1, 11.8,1,1, 18.221, 10617.788, 441.787, 52929.515 25/06/30,11:02:21,15,08,1, 11.8,1,1, 18.221, 10617.763, 441.760, 52929.438 25/06/30,11:02:21,16,08,1, 11.8,1,1, 18.221, 10617.810, 441.766, 52929.507 25/06/30,11:02:21,17,08,1, 11.8,1,1, 18.221, 10617.808, 441.723, 52929.457 25/06/30,11:02:21,18,08,1, 11.8,1,1, 18.221, 10617.828, 441.730, 52929.452 25/06/30,11:02:21,19,08,1, 11.8,1,1, 18.221, 10617.867, 441.723, 52929.478 25/06/30,11:02:22,00,08,1, 11.9,1,1, 18.220, 10617.867, 441.723, 52929.478 25/06/30,11:02:22,01,08,1, 11.9,1,1, 18.220, 10617.894, 441.741, 52929.468 25/06/30,11:02:22,02,08,1, 11.9,1,1, 18.220, 10617.912, 441.740, 52929.459 25/06/30,11:02:22,03,08,1, 11.9,1,1, 18.220, 10617.925, 441.721, 52929.517 25/06/30,11:02:22,04,08,1, 11.9,1,1, 18.220, 10617.946, 441.727, 52929.415 25/06/30,11:02:22,05,08,1, 11.9,1,1, 18.220, 10617.949, 441.721, 52929.497 25/06/30,11:02:22,06,08,1, 11.9,1,1, 18.220, 10617.946, 441.703, 52929.455 25/06/30,11:02:22,07,08,1, 11.9,1,1, 18.220, 10618.001, 441.720, 52929.439 25/06/30,11:02:22,08,08,1, 11.9,1,1, 18.220, 10618.035, 441.742, 52929.414 25/06/30,11:02:22,09,08,1, 11.9,1,1, 18.220, 10618.022, 441.730, 52929.421 25/06/30,11:02:22,10,08,1, 11.9,1,1, 18.220, 10618.073, 441.745, 52929.407 25/06/30,11:02:22,11,08,1, 11.9,1,1, 18.220, 10618.090, 441.734, 52929.437 25/06/30,11:02:22,12,08,1, 11.9,1,1, 18.220, 10618.138, 441.758, 52929.469 25/06/30,11:02:22,13,08,1, 11.9,1,1, 18.220, 10618.104, 441.747, 52929.482 25/06/30,11:02:22,14,08,1, 11.9,1,1, 18.220, 10618.155, 441.761, 52929.473 25/06/30,11:02:22,15,08,1, 11.9,1,1, 18.220, 10618.167, 441.766, 52929.464 25/06/30,11:02:22,16,08,1, 11.9,1,1, 18.220, 10618.222, 441.764, 52929.484 25/06/30,11:02:22,17,08,1, 11.9,1,1, 18.220, 10618.243, 441.778, 52929.437 25/06/30,11:02:22,18,08,1, 11.9,1,1, 18.220, 10618.266, 441.775, 52929.449 25/06/30,11:02:22,19,08,1, 11.9,1,1, 18.220, 10618.306, 441.778, 52929.505 25/06/30,11:02:23,00,08,1, 11.9,1,1, 18.220, 10618.300, 441.778, 52929.505 25/06/30,11:02:23,01,08,1, 11.9,1,1, 18.220, 10618.290, 441.763, 52929.430 25/06/30,11:02:23,02,08,1, 11.9,1,1, 18.220, 10618.340, 441.772, 52929.427 25/06/30,11:02:23,03,08,1, 11.9,1,1, 18.220, 10618.391, 441.730, 52929.364 25/06/30,11:02:23,04,08,1, 11.9,1,1, 18.220, 10618.374, 441.760, 52929.347 25/06/30,11:02:23,05,08,1, 11.9,1,1, 18.220, 10618.445, 441.773, 52929.513 25/06/30,11:02:23,06,08,1, 11.9,1,1, 18.220, 10618.429, 441.732, 52929.452 25/06/30,11:02:23,07,08,1, 11.9,1,1, 18.220, 10618.459, 441.725, 52929.443 25/06/30,11:02:23,08,08,1, 11.9,1,1, 18.220, 10618.471, 441.712, 52929.399 25/06/30,11:02:23,09,08,1, 11.9,1,1, 18.220, 10618.505, 441.740, 52929.388 25/06/30,11:02:23,10,08,1, 11.9,1,1, 18.220, 10618.528, 441.711, 52929.398 25/06/30,11:02:23,11,08,1, 11.9,1,1, 18.220, 10618.551, 441.736, 52929.457 25/06/30,11:02:23,12,08,1, 11.9,1,1, 18.220, 10618.561, 441.704, 52929.407 25/06/30,11:02:23,13,08,1, 11.9,1,1, 18.220, 10618.584, 441.695, 52929.356 25/06/30,11:02:23,14,08,1, 11.9,1,1, 18.220, 10618.610, 441.729, 52929.355 25/06/30,11:02:23,15,08,1, 11.9,1,1, 18.220, 10618.637, 441.699, 52929.352 25/06/30,11:02:23,16,08,1, 11.9,1,1, 18.220, 10618.657, 441.713, 52929.322 25/06/30,11:02:23,17,08,1, 11.9,1,1, 18.220, 10618.665, 441.696, 52929.099 25/06/30,11:02:23,18,08,1, 11.9,1,1, 18.220, 10618.659, 441.712, 52929.427 25/06/30,11:02:23,19,08,1, 11.9,1,1, 18.220, 10618.714, 441.734, 52929.395 25/06/30,11:02:24,00,09,1, 11.9,1,1, 18.221, 10618.709, 441.734, 52929.395 25/06/30,11:02:24,01,09,1, 11.9,1,1, 18.221, 10618.770, 441.743, 52929.394 25/06/30,11:02:24,02,09,1, 11.9,1,1, 18.221, 10618.782, 441.679, 52929.327 25/06/30,11:02:24,03,09,1, 11.9,1,1, 18.221, 10618.805, 441.705, 52929.418 25/06/30,11:02:24,04,09,1, 11.9,1,1, 18.221, 10618.840, 441.746, 52929.381 25/06/30,11:02:24,05,09,1, 11.9,1,1, 18.221, 10618.848, 441.740, 52929.409 25/06/30,11:02:24,06,09,1, 11.9,1,1, 18.221, 10618.894, 441.733, 52929.337 25/06/30,11:02:24,07,09,1, 11.9,1,1, 18.221, 10618.892, 441.732, 52929.383 25/06/30,11:02:24,08,09,1, 11.9,1,1, 18.221, 10618.898, 441.750, 52929.355 25/06/30,11:02:24,09,09,1, 11.9,1,1, 18.221, 10618.938, 441.755, 52929.337 25/06/30,11:02:24,10,09,1, 11.9,1,1, 18.221, 10618.950, 441.756, 52929.390 25/06/30,11:02:24,11,09,1, 11.9,1,1, 18.221, 10618.949, 441.713, 52929.326 25/06/30,11:02:24,12,09,1, 11.9,1,1, 18.221, 10619.004, 441.730, 52929.370 25/06/30,11:02:24,13,09,1, 11.9,1,1, 18.221, 10619.035, 441.726, 52929.310 25/06/30,11:02:24,14,09,1, 11.9,1,1, 18.221, 10619.050, 441.743, 52929.332 25/06/30,11:02:24,15,09,1, 11.9,1,1, 18.221, 10619.070, 441.724, 52929.352 25/06/30,11:02:24,16,09,1, 11.9,1,1, 18.221, 10619.073, 441.745, 52929.388 25/06/30,11:02:24,17,09,1, 11.9,1,1, 18.221, 10619.095, 441.758, 52929.330 25/06/30,11:02:24,18,09,1, 11.9,1,1, 18.221, 10619.099, 441.736, 52929.331 25/06/30,11:02:24,19,09,1, 11.9,1,1, 18.221, 10619.130, 441.767, 52929.315 25/06/30,11:02:25,00,09,1, 11.9,1,1, 18.221, 10619.127, 441.767, 52929.315 25/06/30,11:02:25,01,09,1, 11.9,1,1, 18.221, 10619.156, 441.752, 52929.315 25/06/30,11:02:25,02,09,1, 11.9,1,1, 18.221, 10619.164, 441.752, 52929.230 25/06/30,11:02:25,03,09,1, 11.9,1,1, 18.221, 10619.192, 441.777, 52929.230 25/06/30,11:02:25,04,09,1, 11.9,1,1, 18.221, 10619.215, 441.755, 52929.258 25/06/30,11:02:25,05,09,1, 11.9,1,1, 18.221, 10619.207, 441.747, 52929.269 25/06/30,11:02:25,06,09,1, 11.9,1,1, 18.221, 10619.209, 441.767, 52929.272 25/06/30,11:02:25,07,09,1, 11.9,1,1, 18.221, 10619.251, 441.749, 52929.322 25/06/30,11:02:25,08,09,1, 11.9,1,1, 18.221, 10619.244, 441.742, 52929.296 25/06/30,11:02:25,09,09,1, 11.9,1,1, 18.221, 10619.273, 441.755, 52929.248 25/06/30,11:02:25,10,09,1, 11.9,1,1, 18.221, 10619.295, 441.776, 52929.269 25/06/30,11:02:25,11,09,1, 11.9,1,1, 18.221, 10619.307, 441.763, 52929.249 25/06/30,11:02:25,12,09,1, 11.9,1,1, 18.221, 10619.330, 441.765, 52929.277 25/06/30,11:02:25,13,09,1, 11.9,1,1, 18.221, 10619.322, 441.764, 52929.238 25/06/30,11:02:25,14,09,1, 11.9,1,1, 18.221, 10619.326, 441.774, 52929.249 25/06/30,11:02:25,15,09,1, 11.9,1,1, 18.221, 10619.372, 441.750, 52929.216 25/06/30,11:02:25,16,09,1, 11.9,1,1, 18.221, 10619.394, 441.799, 52929.257 25/06/30,11:02:25,17,09,1, 11.9,1,1, 18.221, 10619.425, 441.786, 52929.282 25/06/30,11:02:25,18,09,1, 11.9,1,1, 18.221, 10619.411, 441.771, 52929.244 25/06/30,11:02:25,19,09,1, 11.9,1,1, 18.221, 10619.447, 441.768, 52929.300 25/06/30,11:02:26,00,08,1, 11.9,1,1, 18.219, 10619.444, 441.768, 52929.300 25/06/30,11:02:26,01,08,1, 11.9,1,1, 18.219, 10619.481, 441.811, 52929.195 25/06/30,11:02:26,02,08,1, 11.9,1,1, 18.219, 10619.502, 441.811, 52929.323 25/06/30,11:02:26,03,08,1, 11.9,1,1, 18.219, 10619.524, 441.820, 52929.292 25/06/30,11:02:26,04,08,1, 11.9,1,1, 18.219, 10619.523, 441.817, 52929.304 25/06/30,11:02:26,05,08,1, 11.9,1,1, 18.219, 10619.533, 441.815, 52929.273 25/06/30,11:02:26,06,08,1, 11.9,1,1, 18.219, 10619.561, 441.797, 52929.228 25/06/30,11:02:26,07,08,1, 11.9,1,1, 18.219, 10619.573, 441.828, 52929.270 25/06/30,11:02:26,08,08,1, 11.9,1,1, 18.219, 10619.589, 441.812, 52929.302 25/06/30,11:02:26,09,08,1, 11.9,1,1, 18.219, 10619.593, 441.806, 52929.313 25/06/30,11:02:26,10,08,1, 11.9,1,1, 18.219, 10619.605, 441.830, 52929.279 25/06/30,11:02:26,11,08,1, 11.9,1,1, 18.219, 10619.651, 441.833, 52929.226 25/06/30,11:02:26,12,08,1, 11.9,1,1, 18.219, 10619.628, 441.846, 52929.195 25/06/30,11:02:26,13,08,1, 11.9,1,1, 18.219, 10619.660, 441.852, 52929.220 25/06/30,11:02:26,14,08,1, 11.9,1,1, 18.219, 10619.686, 441.875, 52929.276 25/06/30,11:02:26,15,08,1, 11.9,1,1, 18.219, 10619.698, 441.821, 52929.199 25/06/30,11:02:26,16,08,1, 11.9,1,1, 18.219, 10619.717, 441.876, 52929.223 25/06/30,11:02:26,17,08,1, 11.9,1,1, 18.219, 10619.737, 441.835, 52929.286 25/06/30,11:02:26,18,08,1, 11.9,1,1, 18.219, 10619.758, 441.874, 52929.196 25/06/30,11:02:26,19,08,1, 11.9,1,1, 18.219, 10619.770, 441.854, 52929.225 25/06/30,11:02:27,00,08,1, 12.0,1,1, 18.223, 10619.769, 441.854, 52929.225 25/06/30,11:02:27,01,08,1, 12.0,1,1, 18.223, 10619.823, 441.850, 52929.288 25/06/30,11:02:27,02,08,1, 12.0,1,1, 18.223, 10619.809, 441.829, 52929.304 25/06/30,11:02:27,03,08,1, 12.0,1,1, 18.223, 10619.791, 441.877, 52929.208 25/06/30,11:02:27,04,08,1, 12.0,1,1, 18.223, 10619.818, 441.874, 52929.250 25/06/30,11:02:27,05,08,1, 12.0,1,1, 18.223, 10619.864, 441.864, 52929.213 25/06/30,11:02:27,06,08,1, 12.0,1,1, 18.223, 10619.850, 441.880, 52929.156 25/06/30,11:02:27,07,08,1, 12.0,1,1, 18.223, 10619.874, 441.857, 52929.208 25/06/30,11:02:27,08,08,1, 12.0,1,1, 18.223, 10619.908, 441.908, 52929.239 25/06/30,11:02:27,09,08,1, 12.0,1,1, 18.223, 10619.910, 441.892, 52929.211 25/06/30,11:02:27,10,08,1, 12.0,1,1, 18.223, 10619.904, 441.917, 52929.278 25/06/30,11:02:27,11,08,1, 12.0,1,1, 18.223, 10619.901, 441.875, 52929.182 25/06/30,11:02:27,12,08,1, 12.0,1,1, 18.223, 10619.917, 441.886, 52929.142 25/06/30,11:02:27,13,08,1, 12.0,1,1, 18.223, 10619.940, 441.923, 52929.190 25/06/30,11:02:27,14,08,1, 12.0,1,1, 18.223, 10619.958, 441.923, 52929.217 25/06/30,11:02:27,15,08,1, 12.0,1,1, 18.223, 10619.955, 441.911, 52929.191 25/06/30,11:02:27,16,08,1, 12.0,1,1, 18.223, 10619.970, 441.915, 52929.208 25/06/30,11:02:27,17,08,1, 12.0,1,1, 18.223, 10620.004, 441.950, 52929.203 25/06/30,11:02:27,18,08,1, 12.0,1,1, 18.223, 10619.997, 441.903, 52929.172 25/06/30,11:02:27,19,08,1, 12.0,1,1, 18.223, 10620.034, 441.946, 52929.196 25/06/30,11:02:28,00,08,1, 11.9,1,1, 18.223, 10620.028, 441.946, 52929.196 25/06/30,11:02:28,01,08,1, 11.9,1,1, 18.223, 10620.042, 441.949, 52929.180 25/06/30,11:02:28,02,08,1, 11.9,1,1, 18.223, 10620.051, 441.949, 52929.208 25/06/30,11:02:28,03,08,1, 11.9,1,1, 18.223, 10620.062, 441.945, 52929.234 25/06/30,11:02:28,04,08,1, 11.9,1,1, 18.223, 10620.080, 441.986, 52929.208 25/06/30,11:02:28,05,08,1, 11.9,1,1, 18.223, 10620.101, 441.932, 52929.204 25/06/30,11:02:28,06,08,1, 11.9,1,1, 18.223, 10620.109, 442.005, 52929.288 25/06/30,11:02:28,07,08,1, 11.9,1,1, 18.223, 10620.119, 441.965, 52929.144 25/06/30,11:02:28,08,08,1, 11.9,1,1, 18.223, 10620.155, 441.992, 52929.187 25/06/30,11:02:28,09,08,1, 11.9,1,1, 18.223, 10620.118, 441.979, 52929.237 25/06/30,11:02:28,10,08,1, 11.9,1,1, 18.223, 10620.150, 441.986, 52929.210 25/06/30,11:02:28,11,08,1, 11.9,1,1, 18.223, 10620.182, 441.994, 52929.254 25/06/30,11:02:28,12,08,1, 11.9,1,1, 18.223, 10620.178, 442.022, 52929.144 25/06/30,11:02:28,13,08,1, 11.9,1,1, 18.223, 10620.172, 442.030, 52929.235 25/06/30,11:02:28,14,08,1, 11.9,1,1, 18.223, 10620.181, 442.023, 52929.187 25/06/30,11:02:28,15,08,1, 11.9,1,1, 18.223, 10620.180, 442.035, 52929.179 25/06/30,11:02:28,16,08,1, 11.9,1,1, 18.223, 10620.229, 442.059, 52929.198 25/06/30,11:02:28,17,08,1, 11.9,1,1, 18.223, 10620.199, 442.065, 52929.184 25/06/30,11:02:28,18,08,1, 11.9,1,1, 18.223, 10620.255, 442.056, 52929.191 25/06/30,11:02:28,19,08,1, 11.9,1,1, 18.223, 10620.256, 442.069, 52929.226 25/06/30,11:02:29,00,08,1, 11.9,1,1, 18.223, 10620.253, 442.069, 52929.226 25/06/30,11:02:29,01,08,1, 11.9,1,1, 18.223, 10620.262, 442.037, 52929.221 25/06/30,11:02:29,02,08,1, 11.9,1,1, 18.223, 10620.268, 442.081, 52929.213 25/06/30,11:02:29,03,08,1, 11.9,1,1, 18.223, 10620.255, 442.090, 52929.182 25/06/30,11:02:29,04,08,1, 11.9,1,1, 18.223, 10620.276, 442.116, 52929.266 25/06/30,11:02:29,05,08,1, 11.9,1,1, 18.223, 10620.299, 442.087, 52929.109 25/06/30,11:02:29,06,08,1, 11.9,1,1, 18.223, 10620.309, 442.106, 52929.215 25/06/30,11:02:29,07,08,1, 11.9,1,1, 18.223, 10620.337, 442.140, 52929.180 25/06/30,11:02:29,08,08,1, 11.9,1,1, 18.223, 10620.318, 442.141, 52929.190 25/06/30,11:02:29,09,08,1, 11.9,1,1, 18.223, 10620.354, 442.130, 52929.217 25/06/30,11:02:29,10,08,1, 11.9,1,1, 18.223, 10620.365, 442.152, 52929.180 25/06/30,11:02:29,11,08,1, 11.9,1,1, 18.223, 10620.359, 442.140, 52929.202 25/06/30,11:02:29,12,08,1, 11.9,1,1, 18.223, 10620.325, 442.127, 52929.247 25/06/30,11:02:29,13,08,1, 11.9,1,1, 18.223, 10620.358, 442.144, 52929.143 25/06/30,11:02:29,14,08,1, 11.9,1,1, 18.223, 10620.401, 442.185, 52929.236 25/06/30,11:02:29,15,08,1, 11.9,1,1, 18.223, 10620.409, 442.179, 52929.188 25/06/30,11:02:29,16,08,1, 11.9,1,1, 18.223, 10620.388, 442.176, 52929.160 25/06/30,11:02:29,17,08,1, 11.9,1,1, 18.223, 10620.412, 442.181, 52929.223 25/06/30,11:02:29,18,08,1, 11.9,1,1, 18.223, 10620.433, 442.199, 52929.237 25/06/30,11:02:29,19,08,1, 11.9,1,1, 18.223, 10620.436, 442.212, 52929.207 25/06/30,11:02:30,00,09,1, 11.9,1,1, 18.222, 10620.428, 442.212, 52929.207 25/06/30,11:02:30,01,09,1, 11.9,1,1, 18.222, 10620.442, 442.205, 52929.195 25/06/30,11:02:30,02,09,1, 11.9,1,1, 18.222, 10620.430, 442.192, 52929.132 25/06/30,11:02:30,03,09,1, 11.9,1,1, 18.222, 10620.458, 442.191, 52929.197 25/06/30,11:02:30,04,09,1, 11.9,1,1, 18.222, 10620.453, 442.201, 52929.238 25/06/30,11:02:30,05,09,1, 11.9,1,1, 18.222, 10620.477, 442.228, 52929.118 25/06/30,11:02:30,06,09,1, 11.9,1,1, 18.222, 10620.456, 442.203, 52929.230 25/06/30,11:02:30,07,09,1, 11.9,1,1, 18.222, 10620.491, 442.210, 52929.209 25/06/30,11:02:30,08,09,1, 11.9,1,1, 18.222, 10620.495, 442.223, 52929.131 25/06/30,11:02:30,09,09,1, 11.9,1,1, 18.222, 10620.498, 442.199, 52929.182 25/06/30,11:02:30,10,09,1, 11.9,1,1, 18.222, 10620.509, 442.201, 52929.138 25/06/30,11:02:30,11,09,1, 11.9,1,1, 18.222, 10620.472, 442.210, 52929.189 25/06/30,11:02:30,12,09,1, 11.9,1,1, 18.222, 10620.507, 442.218, 52929.190 25/06/30,11:02:30,13,09,1, 11.9,1,1, 18.222, 10620.516, 442.229, 52929.139 25/06/30,11:02:30,14,09,1, 11.9,1,1, 18.222, 10620.523, 442.231, 52929.198 25/06/30,11:02:30,15,09,1, 11.9,1,1, 18.222, 10620.539, 442.229, 52929.144 25/06/30,11:02:30,16,09,1, 11.9,1,1, 18.222, 10620.529, 442.233, 52929.129 25/06/30,11:02:30,17,09,1, 11.9,1,1, 18.222, 10620.555, 442.203, 52929.152 25/06/30,11:02:30,18,09,1, 11.9,1,1, 18.222, 10620.566, 442.227, 52929.211 25/06/30,11:02:30,19,09,1, 11.9,1,1, 18.222, 10620.564, 442.204, 52929.148 25/06/30,11:02:31,00,09,1, 11.9,1,1, 18.221, 10620.562, 442.204, 52929.148 25/06/30,11:02:31,01,09,1, 11.9,1,1, 18.221, 10620.583, 442.246, 52929.171 25/06/30,11:02:31,02,09,1, 11.9,1,1, 18.221, 10620.595, 442.255, 52929.208 25/06/30,11:02:31,03,09,1, 11.9,1,1, 18.221, 10620.565, 442.254, 52929.132 25/06/30,11:02:31,04,09,1, 11.9,1,1, 18.221, 10620.616, 442.291, 52929.139 25/06/30,11:02:31,05,09,1, 11.9,1,1, 18.221, 10620.598, 442.222, 52929.124 25/06/30,11:02:31,06,09,1, 11.9,1,1, 18.221, 10620.607, 442.273, 52929.162 25/06/30,11:02:31,07,09,1, 11.9,1,1, 18.221, 10620.627, 442.255, 52929.207 25/06/30,11:02:31,08,09,1, 11.9,1,1, 18.221, 10620.599, 442.285, 52929.116 25/06/30,11:02:31,09,09,1, 11.9,1,1, 18.221, 10620.628, 442.277, 52929.182 25/06/30,11:02:31,10,09,1, 11.9,1,1, 18.221, 10620.608, 442.298, 52929.167 25/06/30,11:02:31,11,09,1, 11.9,1,1, 18.221, 10620.625, 442.279, 52929.147 25/06/30,11:02:31,12,09,1, 11.9,1,1, 18.221, 10620.616, 442.267, 52929.153 25/06/30,11:02:31,13,09,1, 11.9,1,1, 18.221, 10620.647, 442.256, 52929.208 25/06/30,11:02:31,14,09,1, 11.9,1,1, 18.221, 10620.647, 442.265, 52929.183 25/06/30,11:02:31,15,09,1, 11.9,1,1, 18.221, 10620.658, 442.275, 52929.159 25/06/30,11:02:31,16,09,1, 11.9,1,1, 18.221, 10620.690, 442.316, 52929.102 25/06/30,11:02:31,17,09,1, 11.9,1,1, 18.221, 10620.669, 442.266, 52929.080 25/06/30,11:02:31,18,09,1, 11.9,1,1, 18.221, 10620.692, 442.298, 52929.186 25/06/30,11:02:31,19,09,1, 11.9,1,1, 18.221, 10620.699, 442.298, 52929.128 25/06/30,11:02:32,00,10,1, 11.9,1,1, 18.219, 10620.695, 442.298, 52929.128 25/06/30,11:02:32,01,10,1, 11.9,1,1, 18.219, 10620.681, 442.287, 52929.145 25/06/30,11:02:32,02,10,1, 11.9,1,1, 18.219, 10620.698, 442.294, 52929.132 25/06/30,11:02:32,03,10,1, 11.9,1,1, 18.219, 10620.714, 442.314, 52929.071 25/06/30,11:02:32,04,10,1, 11.9,1,1, 18.219, 10620.740, 442.317, 52929.123 25/06/30,11:02:32,05,10,1, 11.9,1,1, 18.219, 10620.700, 442.273, 52929.059 25/06/30,11:02:32,06,10,1, 11.9,1,1, 18.219, 10620.702, 442.287, 52929.166 25/06/30,11:02:32,07,10,1, 11.9,1,1, 18.219, 10620.730, 442.300, 52929.098 25/06/30,11:02:32,08,10,1, 11.9,1,1, 18.219, 10620.743, 442.323, 52929.106 25/06/30,11:02:32,09,10,1, 11.9,1,1, 18.219, 10620.751, 442.304, 52929.151 25/06/30,11:02:32,10,10,1, 11.9,1,1, 18.219, 10620.734, 442.336, 52929.048 25/06/30,11:02:32,11,10,1, 11.9,1,1, 18.219, 10620.739, 442.309, 52929.049 25/06/30,11:02:32,12,10,1, 11.9,1,1, 18.219, 10620.766, 442.291, 52929.053 25/06/30,11:02:32,13,10,1, 11.9,1,1, 18.219, 10620.774, 442.329, 52929.116 25/06/30,11:02:32,14,10,1, 11.9,1,1, 18.219, 10620.778, 442.343, 52929.156 25/06/30,11:02:32,15,10,1, 11.9,1,1, 18.219, 10620.755, 442.288, 52929.129 25/06/30,11:02:32,16,10,1, 11.9,1,1, 18.219, 10620.792, 442.329, 52929.074 25/06/30,11:02:32,17,10,1, 11.9,1,1, 18.219, 10620.776, 442.322, 52929.149 25/06/30,11:02:32,18,10,1, 11.9,1,1, 18.219, 10620.804, 442.334, 52929.099 25/06/30,11:02:32,19,10,1, 11.9,1,1, 18.219, 10620.792, 442.300, 52929.064 25/06/30,11:02:33,00,09,1, 11.9,1,1, 18.221, 10620.787, 442.300, 52929.064 25/06/30,11:02:33,01,09,1, 11.9,1,1, 18.221, 10620.805, 442.317, 52929.119 25/06/30,11:02:33,02,09,1, 11.9,1,1, 18.221, 10620.800, 442.324, 52929.076 25/06/30,11:02:33,03,09,1, 11.9,1,1, 18.221, 10620.819, 442.316, 52929.290 25/06/30,11:02:33,04,09,1, 11.9,1,1, 18.221, 10620.839, 442.327, 52929.100 25/06/30,11:02:33,05,09,1, 11.9,1,1, 18.221, 10620.826, 442.311, 52929.053 25/06/30,11:02:33,06,09,1, 11.9,1,1, 18.221, 10620.824, 442.341, 52929.086 25/06/30,11:02:33,07,09,1, 11.9,1,1, 18.221, 10620.857, 442.309, 52929.073 25/06/30,11:02:33,08,09,1, 11.9,1,1, 18.221, 10620.842, 442.320, 52929.050 25/06/30,11:02:33,09,09,1, 11.9,1,1, 18.221, 10620.827, 442.339, 52929.123 25/06/30,11:02:33,10,09,1, 11.9,1,1, 18.221, 10620.823, 442.312, 52929.096 25/06/30,11:02:33,11,09,1, 11.9,1,1, 18.221, 10620.855, 442.331, 52929.084 25/06/30,11:02:33,12,09,1, 11.9,1,1, 18.221, 10620.828, 442.318, 52929.069 25/06/30,11:02:33,13,09,1, 11.9,1,1, 18.221, 10620.855, 442.341, 52929.102 25/06/30,11:02:33,14,09,1, 11.9,1,1, 18.221, 10620.849, 442.299, 52929.004 25/06/30,11:02:33,15,09,1, 11.9,1,1, 18.221, 10620.847, 442.300, 52929.036 25/06/30,11:02:33,16,09,1, 11.9,1,1, 18.221, 10620.839, 442.310, 52929.107 25/06/30,11:02:33,17,09,1, 11.9,1,1, 18.221, 10620.843, 442.293, 52929.110 25/06/30,11:02:33,18,09,1, 11.9,1,1, 18.221, 10620.836, 442.319, 52929.009 25/06/30,11:02:33,19,09,1, 11.9,1,1, 18.221, 10620.839, 442.313, 52929.015 25/06/30,11:02:34,00,10,1, 11.9,1,1, 18.223, 10620.837, 442.313, 52929.015 25/06/30,11:02:34,01,10,1, 11.9,1,1, 18.223, 10620.844, 442.305, 52929.063 25/06/30,11:02:34,02,10,1, 11.9,1,1, 18.223, 10620.850, 442.313, 52929.036 25/06/30,11:02:34,03,10,1, 11.9,1,1, 18.223, 10620.839, 442.316, 52929.040 25/06/30,11:02:34,04,10,1, 11.9,1,1, 18.223, 10620.870, 442.321, 52929.057 25/06/30,11:02:34,05,10,1, 11.9,1,1, 18.223, 10620.854, 442.314, 52929.023 25/06/30,11:02:34,06,10,1, 11.9,1,1, 18.223, 10620.849, 442.302, 52929.084 25/06/30,11:02:34,07,10,1, 11.9,1,1, 18.223, 10620.840, 442.318, 52929.078 25/06/30,11:02:34,08,10,1, 11.9,1,1, 18.223, 10620.838, 442.304, 52929.000 25/06/30,11:02:34,09,10,1, 11.9,1,1, 18.223, 10620.838, 442.328, 52929.018 25/06/30,11:02:34,10,10,1, 11.9,1,1, 18.223, 10620.835, 442.339, 52929.092 25/06/30,11:02:34,11,10,1, 11.9,1,1, 18.223, 10620.808, 442.311, 52929.027 25/06/30,11:02:34,12,10,1, 11.9,1,1, 18.223, 10620.823, 442.352, 52929.089 25/06/30,11:02:34,13,10,1, 11.9,1,1, 18.223, 10620.811, 442.336, 52929.038 25/06/30,11:02:34,14,10,1, 11.9,1,1, 18.223, 10620.806, 442.326, 52929.015 25/06/30,11:02:34,15,10,1, 11.9,1,1, 18.223, 10620.804, 442.314, 52929.077 25/06/30,11:02:34,16,10,1, 11.9,1,1, 18.223, 10620.812, 442.299, 52929.009 25/06/30,11:02:34,17,10,1, 11.9,1,1, 18.223, 10620.799, 442.307, 52929.074 25/06/30,11:02:34,18,10,1, 11.9,1,1, 18.223, 10620.784, 442.298, 52929.052 25/06/30,11:02:34,19,10,1, 11.9,1,1, 18.223, 10620.795, 442.298, 52928.984 25/06/30,11:02:35,00,10,1, 11.9,1,1, 18.221, 10620.787, 442.298, 52928.984 25/06/30,11:02:35,01,10,1, 11.9,1,1, 18.221, 10620.773, 442.273, 52929.006 25/06/30,11:02:35,02,10,1, 11.9,1,1, 18.221, 10620.771, 442.307, 52929.048 25/06/30,11:02:35,03,10,1, 11.9,1,1, 18.221, 10620.756, 442.291, 52929.039 25/06/30,11:02:35,04,10,1, 11.9,1,1, 18.221, 10620.744, 442.322, 52929.065 25/06/30,11:02:35,05,10,1, 11.9,1,1, 18.221, 10620.738, 442.325, 52928.960 25/06/30,11:02:35,06,10,1, 11.9,1,1, 18.221, 10620.724, 442.310, 52928.936 25/06/30,11:02:35,07,10,1, 11.9,1,1, 18.221, 10620.733, 442.309, 52928.993 25/06/30,11:02:35,08,10,1, 11.9,1,1, 18.221, 10620.721, 442.308, 52929.052 25/06/30,11:02:35,09,10,1, 11.9,1,1, 18.221, 10620.716, 442.288, 52929.029 25/06/30,11:02:35,10,10,1, 11.9,1,1, 18.221, 10620.718, 442.327, 52929.046 25/06/30,11:02:35,11,10,1, 11.9,1,1, 18.221, 10620.704, 442.310, 52928.954 25/06/30,11:02:35,12,10,1, 11.9,1,1, 18.221, 10620.709, 442.326, 52928.976 25/06/30,11:02:35,13,10,1, 11.9,1,1, 18.221, 10620.715, 442.284, 52928.948 25/06/30,11:02:35,14,10,1, 11.9,1,1, 18.221, 10620.701, 442.308, 52929.032 25/06/30,11:02:35,15,10,1, 11.9,1,1, 18.221, 10620.674, 442.316, 52928.990 25/06/30,11:02:35,16,10,1, 11.9,1,1, 18.221, 10620.706, 442.307, 52929.044 25/06/30,11:02:35,17,10,1, 11.9,1,1, 18.221, 10620.656, 442.314, 52928.903 25/06/30,11:02:35,18,10,1, 11.9,1,1, 18.221, 10620.612, 442.313, 52929.000 25/06/30,11:02:35,19,10,1, 11.9,1,1, 18.221, 10620.634, 442.295, 52929.076 25/06/30,11:02:36,00,09,1, 11.9,1,1, 18.221, 10620.629, 442.295, 52929.076 25/06/30,11:02:36,01,09,1, 11.9,1,1, 18.221, 10620.622, 442.292, 52928.930 25/06/30,11:02:36,02,09,1, 11.9,1,1, 18.221, 10620.605, 442.313, 52929.007 25/06/30,11:02:36,03,09,1, 11.9,1,1, 18.221, 10620.593, 442.303, 52928.948 25/06/30,11:02:36,04,09,1, 11.9,1,1, 18.221, 10620.584, 442.305, 52928.968 25/06/30,11:02:36,05,09,1, 11.9,1,1, 18.221, 10620.593, 442.306, 52928.904 25/06/30,11:02:36,06,09,1, 11.9,1,1, 18.221, 10620.552, 442.307, 52929.023 25/06/30,11:02:36,07,09,1, 11.9,1,1, 18.221, 10620.582, 442.315, 52929.028 25/06/30,11:02:36,08,09,1, 11.9,1,1, 18.221, 10620.547, 442.324, 52928.990 25/06/30,11:02:36,09,09,1, 11.9,1,1, 18.221, 10620.540, 442.315, 52928.950 25/06/30,11:02:36,10,09,1, 11.9,1,1, 18.221, 10620.545, 442.322, 52928.951 25/06/30,11:02:36,11,09,1, 11.9,1,1, 18.221, 10620.523, 442.324, 52928.967 25/06/30,11:02:36,12,09,1, 11.9,1,1, 18.221, 10620.519, 442.331, 52929.059 25/06/30,11:02:36,13,09,1, 11.9,1,1, 18.221, 10620.536, 442.309, 52928.983 25/06/30,11:02:36,14,09,1, 11.9,1,1, 18.221, 10620.513, 442.327, 52929.050 25/06/30,11:02:36,15,09,1, 11.9,1,1, 18.221, 10620.503, 442.328, 52929.017 25/06/30,11:02:36,16,09,1, 11.9,1,1, 18.221, 10620.487, 442.311, 52928.963 25/06/30,11:02:36,17,09,1, 11.9,1,1, 18.221, 10620.492, 442.280, 52928.884 25/06/30,11:02:36,18,09,1, 11.9,1,1, 18.221, 10620.472, 442.292, 52928.985 25/06/30,11:02:36,19,09,1, 11.9,1,1, 18.221, 10620.467, 442.288, 52928.930 25/06/30,11:02:37,00,09,1, 12.0,1,1, 18.224, 10620.462, 442.288, 52928.930 25/06/30,11:02:37,01,09,1, 12.0,1,1, 18.224, 10620.412, 442.268, 52928.950 25/06/30,11:02:37,02,09,1, 12.0,1,1, 18.224, 10620.436, 442.297, 52928.994 25/06/30,11:02:37,03,09,1, 12.0,1,1, 18.224, 10620.409, 442.285, 52929.031 25/06/30,11:02:37,04,09,1, 12.0,1,1, 18.224, 10620.406, 442.272, 52928.948 25/06/30,11:02:37,05,09,1, 12.0,1,1, 18.224, 10620.375, 442.268, 52928.908 25/06/30,11:02:37,06,09,1, 12.0,1,1, 18.224, 10620.399, 442.259, 52928.899 25/06/30,11:02:37,07,09,1, 12.0,1,1, 18.224, 10620.373, 442.266, 52928.994 25/06/30,11:02:37,08,09,1, 12.0,1,1, 18.224, 10620.367, 442.239, 52928.943 25/06/30,11:02:37,09,09,1, 12.0,1,1, 18.224, 10620.350, 442.270, 52928.958 25/06/30,11:02:37,10,09,1, 12.0,1,1, 18.224, 10620.336, 442.229, 52928.919 25/06/30,11:02:37,11,09,1, 12.0,1,1, 18.224, 10620.349, 442.241, 52929.002 25/06/30,11:02:37,12,09,1, 12.0,1,1, 18.224, 10620.306, 442.236, 52928.871 25/06/30,11:02:37,13,09,1, 12.0,1,1, 18.224, 10620.295, 442.254, 52928.963 25/06/30,11:02:37,14,09,1, 12.0,1,1, 18.224, 10620.294, 442.267, 52928.958 25/06/30,11:02:37,15,09,1, 12.0,1,1, 18.224, 10620.301, 442.230, 52928.888 25/06/30,11:02:37,16,09,1, 12.0,1,1, 18.224, 10620.253, 442.268, 52929.000 25/06/30,11:02:37,17,09,1, 12.0,1,1, 18.224, 10620.255, 442.261, 52928.974 25/06/30,11:02:37,18,09,1, 12.0,1,1, 18.224, 10620.248, 442.273, 52928.975 25/06/30,11:02:37,19,09,1, 12.0,1,1, 18.224, 10620.228, 442.240, 52928.927 25/06/30,11:02:38,00,08,1, 12.0,1,1, 18.223, 10620.220, 442.240, 52928.927 25/06/30,11:02:38,01,08,1, 12.0,1,1, 18.223, 10620.227, 442.196, 52928.985 25/06/30,11:02:38,02,08,1, 12.0,1,1, 18.223, 10620.186, 442.258, 52928.956 25/06/30,11:02:38,03,08,1, 12.0,1,1, 18.223, 10620.182, 442.241, 52928.956 25/06/30,11:02:38,04,08,1, 12.0,1,1, 18.223, 10620.151, 442.206, 52928.936 25/06/30,11:02:38,05,08,1, 12.0,1,1, 18.223, 10620.151, 442.192, 52928.970 25/06/30,11:02:38,06,08,1, 12.0,1,1, 18.223, 10620.141, 442.215, 52928.951 25/06/30,11:02:38,07,08,1, 12.0,1,1, 18.223, 10620.127, 442.209, 52928.984 25/06/30,11:02:38,08,08,1, 12.0,1,1, 18.223, 10620.130, 442.181, 52928.932 25/06/30,11:02:38,09,08,1, 12.0,1,1, 18.223, 10620.125, 442.210, 52928.901 25/06/30,11:02:38,10,08,1, 12.0,1,1, 18.223, 10620.099, 442.187, 52928.919 25/06/30,11:02:38,11,08,1, 12.0,1,1, 18.223, 10620.082, 442.194, 52928.925 25/06/30,11:02:38,12,08,1, 12.0,1,1, 18.223, 10620.090, 442.185, 52928.855 25/06/30,11:02:38,13,08,1, 12.0,1,1, 18.223, 10620.057, 442.186, 52928.898 25/06/30,11:02:38,14,08,1, 12.0,1,1, 18.223, 10620.062, 442.205, 52928.928 25/06/30,11:02:38,15,08,1, 12.0,1,1, 18.223, 10620.041, 442.150, 52928.869 25/06/30,11:02:38,16,08,1, 12.0,1,1, 18.223, 10620.024, 442.178, 52928.852 25/06/30,11:02:38,17,08,1, 12.0,1,1, 18.223, 10620.031, 442.193, 52928.945 25/06/30,11:02:38,18,08,1, 12.0,1,1, 18.223, 10620.015, 442.219, 52928.947 25/06/30,11:02:38,19,08,1, 12.0,1,1, 18.223, 10620.006, 442.258, 52928.955 25/06/30,11:02:39,00,10,1, 11.9,1,1, 18.223, 10620.003, 442.258, 52928.955 25/06/30,11:02:39,01,10,1, 11.9,1,1, 18.223, 10619.960, 442.207, 52928.895 25/06/30,11:02:39,02,10,1, 11.9,1,1, 18.223, 10619.946, 442.222, 52928.925 25/06/30,11:02:39,03,10,1, 11.9,1,1, 18.223, 10619.933, 442.233, 52928.874 25/06/30,11:02:39,04,10,1, 11.9,1,1, 18.223, 10619.917, 442.206, 52928.837 25/06/30,11:02:39,05,10,1, 11.9,1,1, 18.223, 10619.909, 442.219, 52928.846 25/06/30,11:02:39,06,10,1, 11.9,1,1, 18.223, 10619.898, 442.199, 52928.963 25/06/30,11:02:39,07,10,1, 11.9,1,1, 18.223, 10619.889, 442.182, 52928.928 25/06/30,11:02:39,08,10,1, 11.9,1,1, 18.223, 10619.856, 442.172, 52928.830 25/06/30,11:02:39,09,10,1, 11.9,1,1, 18.223, 10619.851, 442.182, 52928.780 25/06/30,11:02:39,10,10,1, 11.9,1,1, 18.223, 10619.831, 442.214, 52928.858 25/06/30,11:02:39,11,10,1, 11.9,1,1, 18.223, 10619.823, 442.174, 52928.845 25/06/30,11:02:39,12,10,1, 11.9,1,1, 18.223, 10619.804, 442.181, 52928.916 25/06/30,11:02:39,13,10,1, 11.9,1,1, 18.223, 10619.776, 442.179, 52928.899 25/06/30,11:02:39,14,10,1, 11.9,1,1, 18.223, 10619.776, 442.175, 52928.904 25/06/30,11:02:39,15,10,1, 11.9,1,1, 18.223, 10619.758, 442.170, 52928.850 25/06/30,11:02:39,16,10,1, 11.9,1,1, 18.223, 10619.762, 442.176, 52928.915 25/06/30,11:02:39,17,10,1, 11.9,1,1, 18.223, 10619.755, 442.201, 52928.908 25/06/30,11:02:39,18,10,1, 11.9,1,1, 18.223, 10619.726, 442.186, 52928.817 25/06/30,11:02:39,19,10,1, 11.9,1,1, 18.223, 10619.729, 442.175, 52928.921 25/06/30,11:02:40,00,10,1, 11.9,1,1, 18.220, 10619.727, 442.175, 52928.921 25/06/30,11:02:40,01,10,1, 11.9,1,1, 18.220, 10619.714, 442.169, 52928.835 25/06/30,11:02:40,02,10,1, 11.9,1,1, 18.220, 10619.681, 442.156, 52928.890 25/06/30,11:02:40,03,10,1, 11.9,1,1, 18.220, 10619.656, 442.204, 52928.872 25/06/30,11:02:40,04,10,1, 11.9,1,1, 18.220, 10619.639, 442.167, 52928.872 25/06/30,11:02:40,05,10,1, 11.9,1,1, 18.220, 10619.644, 442.159, 52928.878 25/06/30,11:02:40,06,10,1, 11.9,1,1, 18.220, 10619.619, 442.146, 52928.892 25/06/30,11:02:40,07,10,1, 11.9,1,1, 18.220, 10619.591, 442.162, 52928.845 25/06/30,11:02:40,08,10,1, 11.9,1,1, 18.220, 10619.591, 442.184, 52929.048 25/06/30,11:02:40,09,10,1, 11.9,1,1, 18.220, 10619.599, 442.144, 52928.917 25/06/30,11:02:40,10,10,1, 11.9,1,1, 18.220, 10619.575, 442.116, 52928.874 25/06/30,11:02:40,11,10,1, 11.9,1,1, 18.220, 10619.539, 442.135, 52928.862 25/06/30,11:02:40,12,10,1, 11.9,1,1, 18.220, 10619.569, 442.101, 52928.813 25/06/30,11:02:40,13,10,1, 11.9,1,1, 18.220, 10619.540, 442.149, 52928.889 25/06/30,11:02:40,14,10,1, 11.9,1,1, 18.220, 10619.547, 442.104, 52928.853 25/06/30,11:02:40,15,10,1, 11.9,1,1, 18.220, 10619.509, 442.127, 52928.810 25/06/30,11:02:40,16,10,1, 11.9,1,1, 18.220, 10619.507, 442.128, 52928.889 25/06/30,11:02:40,17,10,1, 11.9,1,1, 18.220, 10619.492, 442.119, 52928.879 25/06/30,11:02:40,18,10,1, 11.9,1,1, 18.220, 10619.472, 442.095, 52928.899 25/06/30,11:02:40,19,10,1, 11.9,1,1, 18.220, 10619.469, 442.124, 52928.877 25/06/30,11:02:41,00,10,1, 12.0,1,1, 18.219, 10619.469, 442.124, 52928.877 25/06/30,11:02:41,01,10,1, 12.0,1,1, 18.219, 10619.440, 442.069, 52928.800 25/06/30,11:02:41,02,10,1, 12.0,1,1, 18.219, 10619.447, 442.078, 52928.868 25/06/30,11:02:41,03,10,1, 12.0,1,1, 18.219, 10619.430, 442.097, 52928.865 25/06/30,11:02:41,04,10,1, 12.0,1,1, 18.219, 10619.437, 442.072, 52928.820 25/06/30,11:02:41,05,10,1, 12.0,1,1, 18.219, 10619.422, 442.021, 52928.801 25/06/30,11:02:41,06,10,1, 12.0,1,1, 18.219, 10619.400, 442.054, 52928.881 25/06/30,11:02:41,07,10,1, 12.0,1,1, 18.219, 10619.395, 442.035, 52928.830 25/06/30,11:02:41,08,10,1, 12.0,1,1, 18.219, 10619.374, 442.041, 52928.815 25/06/30,11:02:41,09,10,1, 12.0,1,1, 18.219, 10619.349, 442.026, 52928.822 25/06/30,11:02:41,10,10,1, 12.0,1,1, 18.219, 10619.338, 441.996, 52928.778 25/06/30,11:02:41,11,10,1, 12.0,1,1, 18.219, 10619.342, 442.004, 52928.785 25/06/30,11:02:41,12,10,1, 12.0,1,1, 18.219, 10619.319, 442.007, 52928.869 25/06/30,11:02:41,13,10,1, 12.0,1,1, 18.219, 10619.327, 442.011, 52928.750 25/06/30,11:02:41,14,10,1, 12.0,1,1, 18.219, 10619.324, 441.995, 52928.770 25/06/30,11:02:41,15,10,1, 12.0,1,1, 18.219, 10619.308, 442.024, 52928.822 25/06/30,11:02:41,16,10,1, 12.0,1,1, 18.219, 10619.292, 442.014, 52928.838 25/06/30,11:02:41,17,10,1, 12.0,1,1, 18.219, 10619.287, 442.026, 52928.800 25/06/30,11:02:41,18,10,1, 12.0,1,1, 18.219, 10619.275, 441.983, 52928.791 25/06/30,11:02:41,19,10,1, 12.0,1,1, 18.219, 10619.252, 441.981, 52928.833 25/06/30,11:02:42,00,09,1, 11.8,1,1, 18.225, 10619.252, 441.981, 52928.833 25/06/30,11:02:42,01,09,1, 11.8,1,1, 18.225, 10619.214, 441.954, 52928.775 25/06/30,11:02:42,02,09,1, 11.8,1,1, 18.225, 10619.218, 441.969, 52928.744 25/06/30,11:02:42,03,09,1, 11.8,1,1, 18.225, 10619.196, 441.961, 52928.839 25/06/30,11:02:42,04,09,1, 11.8,1,1, 18.225, 10619.177, 441.966, 52928.808 25/06/30,11:02:42,05,09,1, 11.8,1,1, 18.225, 10619.167, 441.956, 52928.800 25/06/30,11:02:42,06,09,1, 11.8,1,1, 18.225, 10619.162, 441.926, 52928.814 25/06/30,11:02:42,07,09,1, 11.8,1,1, 18.225, 10619.135, 441.939, 52928.804 25/06/30,11:02:42,08,09,1, 11.8,1,1, 18.225, 10619.097, 441.935, 52928.757 25/06/30,11:02:42,09,09,1, 11.8,1,1, 18.225, 10619.106, 441.979, 52928.751 25/06/30,11:02:42,10,09,1, 11.8,1,1, 18.225, 10619.073, 441.949, 52928.814 25/06/30,11:02:42,11,09,1, 11.8,1,1, 18.225, 10619.107, 441.940, 52928.756 25/06/30,11:02:42,12,09,1, 11.8,1,1, 18.225, 10619.085, 441.931, 52928.758 25/06/30,11:02:42,13,09,1, 11.8,1,1, 18.225, 10619.081, 441.949, 52928.850 25/06/30,11:02:42,14,09,1, 11.8,1,1, 18.225, 10619.062, 441.927, 52928.781 25/06/30,11:02:42,15,09,1, 11.8,1,1, 18.225, 10619.023, 441.924, 52928.813 25/06/30,11:02:42,16,09,1, 11.8,1,1, 18.225, 10619.014, 441.937, 52928.792 25/06/30,11:02:42,17,09,1, 11.8,1,1, 18.225, 10619.008, 441.948, 52928.776 25/06/30,11:02:42,18,09,1, 11.8,1,1, 18.225, 10618.990, 441.939, 52928.833 25/06/30,11:02:42,19,09,1, 11.8,1,1, 18.225, 10618.999, 441.947, 52928.837 25/06/30,11:02:43,00,09,1, 11.9,1,1, 18.220, 10618.993, 441.947, 52928.837 25/06/30,11:02:43,01,09,1, 11.9,1,1, 18.220, 10618.941, 441.939, 52928.844 25/06/30,11:02:43,02,09,1, 11.9,1,1, 18.220, 10618.924, 441.921, 52928.821 25/06/30,11:02:43,03,09,1, 11.9,1,1, 18.220, 10618.919, 441.907, 52928.818 25/06/30,11:02:43,04,09,1, 11.9,1,1, 18.220, 10618.927, 441.911, 52928.840 25/06/30,11:02:43,05,09,1, 11.9,1,1, 18.220, 10618.895, 441.909, 52928.801 25/06/30,11:02:43,06,09,1, 11.9,1,1, 18.220, 10618.849, 441.917, 52928.838 25/06/30,11:02:43,07,09,1, 11.9,1,1, 18.220, 10618.839, 441.880, 52928.776 25/06/30,11:02:43,08,09,1, 11.9,1,1, 18.220, 10618.868, 441.899, 52928.901 25/06/30,11:02:43,09,09,1, 11.9,1,1, 18.220, 10618.857, 441.882, 52928.838 25/06/30,11:02:43,10,09,1, 11.9,1,1, 18.220, 10618.822, 441.882, 52928.832 25/06/30,11:02:43,11,09,1, 11.9,1,1, 18.220, 10618.828, 441.880, 52928.864 25/06/30,11:02:43,12,09,1, 11.9,1,1, 18.220, 10618.795, 441.897, 52928.868 25/06/30,11:02:43,13,09,1, 11.9,1,1, 18.220, 10618.765, 441.921, 52928.826 25/06/30,11:02:43,14,09,1, 11.9,1,1, 18.220, 10618.753, 441.891, 52928.766 25/06/30,11:02:43,15,09,1, 11.9,1,1, 18.220, 10618.740, 441.880, 52928.805 25/06/30,11:02:43,16,09,1, 11.9,1,1, 18.220, 10618.750, 441.896, 52928.826 25/06/30,11:02:43,17,09,1, 11.9,1,1, 18.220, 10618.726, 441.874, 52928.829 25/06/30,11:02:43,18,09,1, 11.9,1,1, 18.220, 10618.703, 441.876, 52928.833 25/06/30,11:02:43,19,09,1, 11.9,1,1, 18.220, 10618.718, 441.850, 52928.854 25/06/30,11:02:44,00,09,1, 11.9,1,1, 18.226, 10618.718, 441.850, 52928.854 25/06/30,11:02:44,01,09,1, 11.9,1,1, 18.226, 10618.651, 441.850, 52928.797 25/06/30,11:02:44,02,09,1, 11.9,1,1, 18.226, 10618.657, 441.864, 52928.767 25/06/30,11:02:44,03,09,1, 11.9,1,1, 18.226, 10618.637, 441.858, 52928.770 25/06/30,11:02:44,04,09,1, 11.9,1,1, 18.226, 10618.617, 441.873, 52928.797 25/06/30,11:02:44,05,09,1, 11.9,1,1, 18.226, 10618.609, 441.840, 52928.824 25/06/30,11:02:44,06,09,1, 11.9,1,1, 18.226, 10618.591, 441.876, 52928.847 25/06/30,11:02:44,07,09,1, 11.9,1,1, 18.226, 10618.586, 441.869, 52928.857 25/06/30,11:02:44,08,09,1, 11.9,1,1, 18.226, 10618.575, 441.857, 52928.790 25/06/30,11:02:44,09,09,1, 11.9,1,1, 18.226, 10618.577, 441.888, 52928.826 25/06/30,11:02:44,10,09,1, 11.9,1,1, 18.226, 10618.545, 441.871, 52928.846 25/06/30,11:02:44,11,09,1, 11.9,1,1, 18.226, 10618.533, 441.848, 52928.883 25/06/30,11:02:44,12,09,1, 11.9,1,1, 18.226, 10618.507, 441.870, 52928.789 25/06/30,11:02:44,13,09,1, 11.9,1,1, 18.226, 10618.507, 441.842, 52928.810 25/06/30,11:02:44,14,09,1, 11.9,1,1, 18.226, 10618.489, 441.840, 52928.769 25/06/30,11:02:44,15,09,1, 11.9,1,1, 18.226, 10618.502, 441.880, 52928.840 25/06/30,11:02:44,16,09,1, 11.9,1,1, 18.226, 10618.507, 441.833, 52928.856 25/06/30,11:02:44,17,09,1, 11.9,1,1, 18.226, 10618.500, 441.870, 52928.859 25/06/30,11:02:44,18,09,1, 11.9,1,1, 18.226, 10618.478, 441.870, 52928.849 25/06/30,11:02:44,19,09,1, 11.9,1,1, 18.226, 10618.424, 441.832, 52928.883 25/06/30,11:02:45,00,10,1, 11.9,1,1, 18.223, 10618.417, 441.832, 52928.883 25/06/30,11:02:45,01,10,1, 11.9,1,1, 18.223, 10618.452, 441.868, 52928.862 25/06/30,11:02:45,02,10,1, 11.9,1,1, 18.223, 10618.444, 441.849, 52928.866 25/06/30,11:02:45,03,10,1, 11.9,1,1, 18.223, 10618.398, 441.900, 52928.862 25/06/30,11:02:45,04,10,1, 11.9,1,1, 18.223, 10618.421, 441.886, 52928.855 25/06/30,11:02:45,05,10,1, 11.9,1,1, 18.223, 10618.372, 441.901, 52928.878 25/06/30,11:02:45,06,10,1, 11.9,1,1, 18.223, 10618.360, 441.919, 52928.883 25/06/30,11:02:45,07,10,1, 11.9,1,1, 18.223, 10618.355, 441.885, 52928.792 25/06/30,11:02:45,08,10,1, 11.9,1,1, 18.223, 10618.359, 441.893, 52928.774 25/06/30,11:02:45,09,10,1, 11.9,1,1, 18.223, 10618.331, 441.895, 52928.813 25/06/30,11:02:45,10,10,1, 11.9,1,1, 18.223, 10618.319, 441.881, 52928.855 25/06/30,11:02:45,11,10,1, 11.9,1,1, 18.223, 10618.331, 441.885, 52928.817 25/06/30,11:02:45,12,10,1, 11.9,1,1, 18.223, 10618.346, 441.926, 52928.863 25/06/30,11:02:45,13,10,1, 11.9,1,1, 18.223, 10618.338, 441.905, 52928.879 25/06/30,11:02:45,14,10,1, 11.9,1,1, 18.223, 10618.313, 441.875, 52928.898 25/06/30,11:02:45,15,10,1, 11.9,1,1, 18.223, 10618.313, 441.895, 52928.882 25/06/30,11:02:45,16,10,1, 11.9,1,1, 18.223, 10618.309, 441.913, 52928.867 25/06/30,11:02:45,17,10,1, 11.9,1,1, 18.223, 10618.321, 441.935, 52928.940 25/06/30,11:02:45,18,10,1, 11.9,1,1, 18.223, 10618.281, 441.937, 52928.863 25/06/30,11:02:45,19,10,1, 11.9,1,1, 18.223, 10618.273, 441.903, 52928.829 25/06/30,11:02:46,00,10,1, 12.0,1,1, 18.224, 10618.267, 441.903, 52928.829 25/06/30,11:02:46,01,10,1, 12.0,1,1, 18.224, 10618.277, 441.912, 52928.888 25/06/30,11:02:46,02,10,1, 12.0,1,1, 18.224, 10618.265, 441.905, 52928.900 25/06/30,11:02:46,03,10,1, 12.0,1,1, 18.224, 10618.234, 441.893, 52928.898 25/06/30,11:02:46,04,10,1, 12.0,1,1, 18.224, 10618.259, 441.891, 52928.853 25/06/30,11:02:46,05,10,1, 12.0,1,1, 18.224, 10618.234, 441.877, 52928.911 25/06/30,11:02:46,06,10,1, 12.0,1,1, 18.224, 10618.225, 441.895, 52928.802 25/06/30,11:02:46,07,10,1, 12.0,1,1, 18.224, 10618.213, 441.900, 52928.900 25/06/30,11:02:46,08,10,1, 12.0,1,1, 18.224, 10618.196, 441.903, 52928.923 25/06/30,11:02:46,09,10,1, 12.0,1,1, 18.224, 10618.213, 441.898, 52928.883 25/06/30,11:02:46,10,10,1, 12.0,1,1, 18.224, 10618.188, 441.861, 52928.850 25/06/30,11:02:46,11,10,1, 12.0,1,1, 18.224, 10618.203, 441.871, 52928.814 25/06/30,11:02:46,12,10,1, 12.0,1,1, 18.224, 10618.183, 441.866, 52928.881 25/06/30,11:02:46,13,10,1, 12.0,1,1, 18.224, 10618.168, 441.846, 52928.808 25/06/30,11:02:46,14,10,1, 12.0,1,1, 18.224, 10618.162, 441.848, 52928.836 25/06/30,11:02:46,15,10,1, 12.0,1,1, 18.224, 10618.166, 441.854, 52928.910 25/06/30,11:02:46,16,10,1, 12.0,1,1, 18.224, 10618.133, 441.846, 52928.835 25/06/30,11:02:46,17,10,1, 12.0,1,1, 18.224, 10618.138, 441.832, 52928.867 25/06/30,11:02:46,18,10,1, 12.0,1,1, 18.224, 10618.132, 441.825, 52928.799 25/06/30,11:02:46,19,10,1, 12.0,1,1, 18.224, 10618.109, 441.828, 52928.839 25/06/30,11:02:47,00,10,1, 12.0,1,1, 18.224, 10618.109, 441.828, 52928.839 25/06/30,11:02:47,01,10,1, 12.0,1,1, 18.224, 10618.078, 441.801, 52928.834 25/06/30,11:02:47,02,10,1, 12.0,1,1, 18.224, 10618.089, 441.822, 52928.871 25/06/30,11:02:47,03,10,1, 12.0,1,1, 18.224, 10618.076, 441.788, 52928.853 25/06/30,11:02:47,04,10,1, 12.0,1,1, 18.224, 10618.056, 441.820, 52928.875 25/06/30,11:02:47,05,10,1, 12.0,1,1, 18.224, 10618.071, 441.785, 52928.850 25/06/30,11:02:47,06,10,1, 12.0,1,1, 18.224, 10618.068, 441.780, 52928.786 25/06/30,11:02:47,07,10,1, 12.0,1,1, 18.224, 10618.037, 441.798, 52928.826 25/06/30,11:02:47,08,10,1, 12.0,1,1, 18.224, 10618.030, 441.795, 52928.896 25/06/30,11:02:47,09,10,1, 12.0,1,1, 18.224, 10618.050, 441.756, 52928.905 25/06/30,11:02:47,10,10,1, 12.0,1,1, 18.224, 10618.019, 441.746, 52928.801 25/06/30,11:02:47,11,10,1, 12.0,1,1, 18.224, 10618.002, 441.742, 52928.844 25/06/30,11:02:47,12,10,1, 12.0,1,1, 18.224, 10617.971, 441.742, 52928.887 25/06/30,11:02:47,13,10,1, 12.0,1,1, 18.224, 10617.995, 441.713, 52928.816 25/06/30,11:02:47,14,10,1, 12.0,1,1, 18.224, 10617.993, 441.734, 52928.829 25/06/30,11:02:47,15,10,1, 12.0,1,1, 18.224, 10617.990, 441.726, 52928.791 25/06/30,11:02:47,16,10,1, 12.0,1,1, 18.224, 10618.015, 441.728, 52928.880 25/06/30,11:02:47,17,10,1, 12.0,1,1, 18.224, 10617.997, 441.712, 52928.897 25/06/30,11:02:47,18,10,1, 12.0,1,1, 18.224, 10617.973, 441.688, 52928.872 25/06/30,11:02:47,19,10,1, 12.0,1,1, 18.224, 10617.979, 441.702, 52928.834 25/06/30,11:02:48,00,09,1, 11.8,1,1, 18.222, 10617.975, 441.702, 52928.834 25/06/30,11:02:48,01,09,1, 11.8,1,1, 18.222, 10617.980, 441.659, 52928.794 25/06/30,11:02:48,02,09,1, 11.8,1,1, 18.222, 10617.977, 441.651, 52928.835 25/06/30,11:02:48,03,09,1, 11.8,1,1, 18.222, 10617.966, 441.630, 52928.791 25/06/30,11:02:48,04,09,1, 11.8,1,1, 18.222, 10617.947, 441.626, 52928.753 25/06/30,11:02:48,05,09,1, 11.8,1,1, 18.222, 10617.959, 441.575, 52928.828 25/06/30,11:02:48,06,09,1, 11.8,1,1, 18.222, 10617.980, 441.584, 52928.798 25/06/30,11:02:48,07,09,1, 11.8,1,1, 18.222, 10617.961, 441.570, 52928.854 25/06/30,11:02:48,08,09,1, 11.8,1,1, 18.222, 10617.949, 441.586, 52928.799 25/06/30,11:02:48,09,09,1, 11.8,1,1, 18.222, 10617.973, 441.548, 52928.793 25/06/30,11:02:48,10,09,1, 11.8,1,1, 18.222, 10617.966, 441.543, 52928.861 25/06/30,11:02:48,11,09,1, 11.8,1,1, 18.222, 10617.962, 441.551, 52928.861 25/06/30,11:02:48,12,09,1, 11.8,1,1, 18.222, 10617.962, 441.541, 52928.859 25/06/30,11:02:48,13,09,1, 11.8,1,1, 18.222, 10617.978, 441.524, 52928.842 25/06/30,11:02:48,14,09,1, 11.8,1,1, 18.222, 10617.969, 441.521, 52928.774 25/06/30,11:02:48,15,09,1, 11.8,1,1, 18.222, 10617.973, 441.501, 52928.750 25/06/30,11:02:48,16,09,1, 11.8,1,1, 18.222, 10617.954, 441.494, 52928.842 25/06/30,11:02:48,17,09,1, 11.8,1,1, 18.222, 10617.953, 441.460, 52928.742 25/06/30,11:02:48,18,09,1, 11.8,1,1, 18.222, 10617.954, 441.460, 52928.834 25/06/30,11:02:48,19,09,1, 11.8,1,1, 18.222, 10617.957, 441.435, 52928.834 25/06/30,11:02:49,00,08,1, 11.9,1,1, 18.224, 10617.950, 441.435, 52928.834 25/06/30,11:02:49,01,08,1, 11.9,1,1, 18.224, 10617.945, 441.403, 52928.826 25/06/30,11:02:49,02,08,1, 11.9,1,1, 18.224, 10617.948, 441.386, 52928.825 25/06/30,11:02:49,03,08,1, 11.9,1,1, 18.224, 10617.975, 441.384, 52928.766 25/06/30,11:02:49,04,08,1, 11.9,1,1, 18.224, 10617.968, 441.362, 52928.700 25/06/30,11:02:49,05,08,1, 11.9,1,1, 18.224, 10617.958, 441.326, 52928.803 25/06/30,11:02:49,06,08,1, 11.9,1,1, 18.224, 10617.948, 441.338, 52928.802 25/06/30,11:02:49,07,08,1, 11.9,1,1, 18.224, 10617.955, 441.306, 52928.787 25/06/30,11:02:49,08,08,1, 11.9,1,1, 18.224, 10617.926, 441.314, 52928.755 25/06/30,11:02:49,09,08,1, 11.9,1,1, 18.224, 10617.927, 441.270, 52928.772 25/06/30,11:02:49,10,08,1, 11.9,1,1, 18.224, 10617.918, 441.222, 52928.698 25/06/30,11:02:49,11,08,1, 11.9,1,1, 18.224, 10617.923, 441.235, 52928.733 25/06/30,11:02:49,12,08,1, 11.9,1,1, 18.224, 10617.914, 441.201, 52928.717 25/06/30,11:02:49,13,08,1, 11.9,1,1, 18.224, 10617.914, 441.193, 52928.708 25/06/30,11:02:49,14,08,1, 11.9,1,1, 18.224, 10617.923, 441.237, 52928.741 25/06/30,11:02:49,15,08,1, 11.9,1,1, 18.224, 10617.899, 441.195, 52928.977 25/06/30,11:02:49,16,08,1, 11.9,1,1, 18.224, 10617.932, 441.189, 52928.787 25/06/30,11:02:49,17,08,1, 11.9,1,1, 18.224, 10617.938, 441.182, 52928.779 25/06/30,11:02:49,18,08,1, 11.9,1,1, 18.224, 10617.918, 441.168, 52928.698 25/06/30,11:02:49,19,08,1, 11.9,1,1, 18.224, 10617.912, 441.135, 52928.788 25/06/30,11:02:50,00,08,1, 11.9,1,1, 18.226, 10617.908, 441.135, 52928.788 25/06/30,11:02:50,01,08,1, 11.9,1,1, 18.226, 10617.888, 441.126, 52928.708 25/06/30,11:02:50,02,08,1, 11.9,1,1, 18.226, 10617.890, 441.092, 52928.734 25/06/30,11:02:50,03,08,1, 11.9,1,1, 18.226, 10617.863, 441.037, 52928.679 25/06/30,11:02:50,04,08,1, 11.9,1,1, 18.226, 10617.865, 441.034, 52928.676 25/06/30,11:02:50,05,08,1, 11.9,1,1, 18.226, 10617.876, 441.017, 52928.702 25/06/30,11:02:50,06,08,1, 11.9,1,1, 18.226, 10617.883, 441.004, 52928.744 25/06/30,11:02:50,07,08,1, 11.9,1,1, 18.226, 10617.855, 440.985, 52928.733 25/06/30,11:02:50,08,08,1, 11.9,1,1, 18.226, 10617.882, 440.993, 52928.726 25/06/30,11:02:50,09,08,1, 11.9,1,1, 18.226, 10617.888, 440.965, 52928.643 25/06/30,11:02:50,10,08,1, 11.9,1,1, 18.226, 10617.887, 440.970, 52928.798 25/06/30,11:02:50,11,08,1, 11.9,1,1, 18.226, 10617.875, 440.947, 52928.728 25/06/30,11:02:50,12,08,1, 11.9,1,1, 18.226, 10617.848, 440.940, 52928.742 25/06/30,11:02:50,13,08,1, 11.9,1,1, 18.226, 10617.856, 440.918, 52928.647 25/06/30,11:02:50,14,08,1, 11.9,1,1, 18.226, 10617.860, 440.903, 52928.631 25/06/30,11:02:50,15,08,1, 11.9,1,1, 18.226, 10617.865, 440.877, 52928.737 25/06/30,11:02:50,16,08,1, 11.9,1,1, 18.226, 10617.861, 440.834, 52928.619 25/06/30,11:02:50,17,08,1, 11.9,1,1, 18.226, 10617.857, 440.828, 52928.698 25/06/30,11:02:50,18,08,1, 11.9,1,1, 18.226, 10617.869, 440.807, 52928.600 25/06/30,11:02:50,19,08,1, 11.9,1,1, 18.226, 10617.871, 440.786, 52928.676 25/06/30,11:02:51,00,09,1, 11.9,1,1, 18.222, 10617.867, 440.786, 52928.676 25/06/30,11:02:51,01,09,1, 11.9,1,1, 18.222, 10617.861, 440.736, 52928.641 25/06/30,11:02:51,02,09,1, 11.9,1,1, 18.222, 10617.877, 440.773, 52928.636 25/06/30,11:02:51,03,09,1, 11.9,1,1, 18.222, 10617.876, 440.728, 52928.584 25/06/30,11:02:51,04,09,1, 11.9,1,1, 18.222, 10617.881, 440.713, 52928.649 25/06/30,11:02:51,05,09,1, 11.9,1,1, 18.222, 10617.881, 440.680, 52928.678 25/06/30,11:02:51,06,09,1, 11.9,1,1, 18.222, 10617.901, 440.654, 52928.617 25/06/30,11:02:51,07,09,1, 11.9,1,1, 18.222, 10617.877, 440.635, 52928.577 25/06/30,11:02:51,08,09,1, 11.9,1,1, 18.222, 10617.890, 440.634, 52928.627 25/06/30,11:02:51,09,09,1, 11.9,1,1, 18.222, 10617.923, 440.596, 52928.557 25/06/30,11:02:51,10,09,1, 11.9,1,1, 18.222, 10617.930, 440.589, 52928.538 25/06/30,11:02:51,11,09,1, 11.9,1,1, 18.222, 10617.928, 440.607, 52928.642 25/06/30,11:02:51,12,09,1, 11.9,1,1, 18.222, 10617.943, 440.563, 52928.615 25/06/30,11:02:51,13,09,1, 11.9,1,1, 18.222, 10617.952, 440.516, 52928.577 25/06/30,11:02:51,14,09,1, 11.9,1,1, 18.222, 10617.910, 440.524, 52928.567 25/06/30,11:02:51,15,09,1, 11.9,1,1, 18.222, 10617.920, 440.504, 52928.639 25/06/30,11:02:51,16,09,1, 11.9,1,1, 18.222, 10617.923, 440.469, 52928.498 25/06/30,11:02:51,17,09,1, 11.9,1,1, 18.222, 10617.949, 440.496, 52928.556 25/06/30,11:02:51,18,09,1, 11.9,1,1, 18.222, 10617.939, 440.433, 52928.517 25/06/30,11:02:51,19,09,1, 11.9,1,1, 18.222, 10617.939, 440.483, 52928.601 25/06/30,11:02:52,00,10,1, 11.9,1,1, 18.223, 10617.933, 440.483, 52928.601 25/06/30,11:02:52,01,10,1, 11.9,1,1, 18.223, 10617.933, 440.386, 52928.511 25/06/30,11:02:52,02,10,1, 11.9,1,1, 18.223, 10617.930, 440.382, 52928.493 25/06/30,11:02:52,03,10,1, 11.9,1,1, 18.223, 10617.924, 440.354, 52928.502 25/06/30,11:02:52,04,10,1, 11.9,1,1, 18.223, 10617.958, 440.360, 52928.487 25/06/30,11:02:52,05,10,1, 11.9,1,1, 18.223, 10617.940, 440.351, 52928.584 25/06/30,11:02:52,06,10,1, 11.9,1,1, 18.223, 10617.925, 440.292, 52928.502 25/06/30,11:02:52,07,10,1, 11.9,1,1, 18.223, 10617.929, 440.304, 52928.475 25/06/30,11:02:52,08,10,1, 11.9,1,1, 18.223, 10617.915, 440.296, 52928.528 25/06/30,11:02:52,09,10,1, 11.9,1,1, 18.223, 10617.929, 440.240, 52928.451 25/06/30,11:02:52,10,10,1, 11.9,1,1, 18.223, 10617.927, 440.205, 52928.505 25/06/30,11:02:52,11,10,1, 11.9,1,1, 18.223, 10617.960, 440.215, 52928.510 25/06/30,11:02:52,12,10,1, 11.9,1,1, 18.223, 10617.970, 440.198, 52928.471 25/06/30,11:02:52,13,10,1, 11.9,1,1, 18.223, 10617.929, 440.183, 52928.442 25/06/30,11:02:52,14,10,1, 11.9,1,1, 18.223, 10617.991, 440.151, 52928.477 25/06/30,11:02:52,15,10,1, 11.9,1,1, 18.223, 10617.958, 440.134, 52928.419 25/06/30,11:02:52,16,10,1, 11.9,1,1, 18.223, 10617.961, 440.133, 52928.424 25/06/30,11:02:52,17,10,1, 11.9,1,1, 18.223, 10617.981, 440.116, 52928.488 25/06/30,11:02:52,18,10,1, 11.9,1,1, 18.223, 10617.979, 440.087, 52928.439 25/06/30,11:02:52,19,10,1, 11.9,1,1, 18.223, 10617.952, 440.057, 52928.413 25/06/30,11:02:53,00,10,1, 11.9,1,1, 18.226, 10617.950, 440.057, 52928.413 25/06/30,11:02:53,01,10,1, 11.9,1,1, 18.226, 10617.965, 440.018, 52928.460 25/06/30,11:02:53,02,10,1, 11.9,1,1, 18.226, 10617.964, 440.017, 52928.456 25/06/30,11:02:53,03,10,1, 11.9,1,1, 18.226, 10617.961, 439.979, 52928.395 25/06/30,11:02:53,04,10,1, 11.9,1,1, 18.226, 10617.985, 439.984, 52928.457 25/06/30,11:02:53,05,10,1, 11.9,1,1, 18.226, 10617.994, 439.937, 52928.440 25/06/30,11:02:53,06,10,1, 11.9,1,1, 18.226, 10617.943, 439.926, 52928.421 25/06/30,11:02:53,07,10,1, 11.9,1,1, 18.226, 10617.991, 439.922, 52928.381 25/06/30,11:02:53,08,10,1, 11.9,1,1, 18.226, 10617.983, 439.886, 52928.446 25/06/30,11:02:53,09,10,1, 11.9,1,1, 18.226, 10617.986, 439.850, 52928.332 25/06/30,11:02:53,10,10,1, 11.9,1,1, 18.226, 10617.988, 439.856, 52928.322 25/06/30,11:02:53,11,10,1, 11.9,1,1, 18.226, 10617.966, 439.802, 52928.325 25/06/30,11:02:53,12,10,1, 11.9,1,1, 18.226, 10618.003, 439.787, 52928.331 25/06/30,11:02:53,13,10,1, 11.9,1,1, 18.226, 10617.991, 439.800, 52928.364 25/06/30,11:02:53,14,10,1, 11.9,1,1, 18.226, 10618.007, 439.789, 52928.342 25/06/30,11:02:53,15,10,1, 11.9,1,1, 18.226, 10618.032, 439.795, 52928.428 25/06/30,11:02:53,16,10,1, 11.9,1,1, 18.226, 10618.006, 439.766, 52928.384 25/06/30,11:02:53,17,10,1, 11.9,1,1, 18.226, 10617.995, 439.749, 52928.370 25/06/30,11:02:53,18,10,1, 11.9,1,1, 18.226, 10618.009, 439.713, 52928.325 25/06/30,11:02:53,19,10,1, 11.9,1,1, 18.226, 10618.026, 439.676, 52928.356 25/06/30,11:02:54,00,10,1, 11.9,1,1, 18.228, 10618.025, 439.676, 52928.356 25/06/30,11:02:54,01,10,1, 11.9,1,1, 18.228, 10617.992, 439.642, 52928.327 25/06/30,11:02:54,02,10,1, 11.9,1,1, 18.228, 10618.006, 439.632, 52928.318 25/06/30,11:02:54,03,10,1, 11.9,1,1, 18.228, 10618.011, 439.607, 52928.333 25/06/30,11:02:54,04,10,1, 11.9,1,1, 18.228, 10618.012, 439.526, 52928.322 25/06/30,11:02:54,05,10,1, 11.9,1,1, 18.228, 10618.008, 439.596, 52928.346 25/06/30,11:02:54,06,10,1, 11.9,1,1, 18.228, 10618.033, 439.556, 52928.255 25/06/30,11:02:54,07,10,1, 11.9,1,1, 18.228, 10618.043, 439.516, 52928.245 25/06/30,11:02:54,08,10,1, 11.9,1,1, 18.228, 10618.031, 439.517, 52928.278 25/06/30,11:02:54,09,10,1, 11.9,1,1, 18.228, 10618.011, 439.489, 52928.301 25/06/30,11:02:54,10,10,1, 11.9,1,1, 18.228, 10618.022, 439.484, 52928.300 25/06/30,11:02:54,11,10,1, 11.9,1,1, 18.228, 10618.050, 439.430, 52928.320 25/06/30,11:02:54,12,10,1, 11.9,1,1, 18.228, 10618.033, 439.420, 52928.250 25/06/30,11:02:54,13,10,1, 11.9,1,1, 18.228, 10618.039, 439.413, 52928.279 25/06/30,11:02:54,14,10,1, 11.9,1,1, 18.228, 10618.057, 439.387, 52928.296 25/06/30,11:02:54,15,10,1, 11.9,1,1, 18.228, 10618.047, 439.362, 52928.289 25/06/30,11:02:54,16,10,1, 11.9,1,1, 18.228, 10618.043, 439.357, 52928.300 25/06/30,11:02:54,17,10,1, 11.9,1,1, 18.228, 10618.059, 439.300, 52928.264 25/06/30,11:02:54,18,10,1, 11.9,1,1, 18.228, 10618.083, 439.303, 52928.278 25/06/30,11:02:54,19,10,1, 11.9,1,1, 18.228, 10618.059, 439.285, 52928.286 25/06/30,11:02:55,00,08,1, 11.9,1,1, 18.226, 10618.058, 439.285, 52928.286 25/06/30,11:02:55,01,08,1, 11.9,1,1, 18.226, 10618.065, 439.246, 52928.244 25/06/30,11:02:55,02,08,1, 11.9,1,1, 18.226, 10618.043, 439.198, 52928.207 25/06/30,11:02:55,03,08,1, 11.9,1,1, 18.226, 10618.052, 439.208, 52928.241 25/06/30,11:02:55,04,08,1, 11.9,1,1, 18.226, 10618.066, 439.181, 52928.262 25/06/30,11:02:55,05,08,1, 11.9,1,1, 18.226, 10618.079, 439.182, 52928.239 25/06/30,11:02:55,06,08,1, 11.9,1,1, 18.226, 10618.082, 439.164, 52928.249 25/06/30,11:02:55,07,08,1, 11.9,1,1, 18.226, 10618.051, 439.136, 52928.178 25/06/30,11:02:55,08,08,1, 11.9,1,1, 18.226, 10618.088, 439.155, 52928.237 25/06/30,11:02:55,09,08,1, 11.9,1,1, 18.226, 10618.058, 439.108, 52928.280 25/06/30,11:02:55,10,08,1, 11.9,1,1, 18.226, 10618.067, 439.080, 52928.188 25/06/30,11:02:55,11,08,1, 11.9,1,1, 18.226, 10618.066, 439.023, 52928.189 25/06/30,11:02:55,12,08,1, 11.9,1,1, 18.226, 10618.074, 439.025, 52928.160 25/06/30,11:02:55,13,08,1, 11.9,1,1, 18.226, 10618.096, 438.996, 52928.135 25/06/30,11:02:55,14,08,1, 11.9,1,1, 18.226, 10618.085, 438.968, 52928.135 25/06/30,11:02:55,15,08,1, 11.9,1,1, 18.226, 10618.089, 438.983, 52928.180 25/06/30,11:02:55,16,08,1, 11.9,1,1, 18.226, 10618.099, 438.923, 52928.211 25/06/30,11:02:55,17,08,1, 11.9,1,1, 18.226, 10618.094, 438.942, 52928.187 25/06/30,11:02:55,18,08,1, 11.9,1,1, 18.226, 10618.112, 438.954, 52928.215 25/06/30,11:02:55,19,08,1, 11.9,1,1, 18.226, 10618.075, 438.876, 52928.187 25/06/30,11:02:56,00,08,1, 12.0,1,1, 18.224, 10618.075, 438.876, 52928.187 25/06/30,11:02:56,01,08,1, 12.0,1,1, 18.224, 10618.131, 438.852, 52928.119 25/06/30,11:02:56,02,08,1, 12.0,1,1, 18.224, 10618.122, 438.819, 52928.150 25/06/30,11:02:56,03,08,1, 12.0,1,1, 18.224, 10618.121, 438.795, 52928.074 25/06/30,11:02:56,04,08,1, 12.0,1,1, 18.224, 10618.119, 438.799, 52928.141 25/06/30,11:02:56,05,08,1, 12.0,1,1, 18.224, 10618.130, 438.748, 52928.084 25/06/30,11:02:56,06,08,1, 12.0,1,1, 18.224, 10618.140, 438.743, 52928.175 25/06/30,11:02:56,07,08,1, 12.0,1,1, 18.224, 10618.139, 438.743, 52928.156 25/06/30,11:02:56,08,08,1, 12.0,1,1, 18.224, 10618.151, 438.715, 52928.165 25/06/30,11:02:56,09,08,1, 12.0,1,1, 18.224, 10618.117, 438.691, 52928.221 25/06/30,11:02:56,10,08,1, 12.0,1,1, 18.224, 10618.143, 438.647, 52928.082 25/06/30,11:02:56,11,08,1, 12.0,1,1, 18.224, 10618.151, 438.624, 52928.079 25/06/30,11:02:56,12,08,1, 12.0,1,1, 18.224, 10618.180, 438.624, 52928.114 25/06/30,11:02:56,13,08,1, 12.0,1,1, 18.224, 10618.169, 438.611, 52928.155 25/06/30,11:02:56,14,08,1, 12.0,1,1, 18.224, 10618.186, 438.562, 52928.126 25/06/30,11:02:56,15,08,1, 12.0,1,1, 18.224, 10618.171, 438.534, 52928.078 25/06/30,11:02:56,16,08,1, 12.0,1,1, 18.224, 10618.168, 438.550, 52928.106 25/06/30,11:02:56,17,08,1, 12.0,1,1, 18.224, 10618.187, 438.546, 52928.160 25/06/30,11:02:56,18,08,1, 12.0,1,1, 18.224, 10618.163, 438.493, 52928.069 25/06/30,11:02:56,19,08,1, 12.0,1,1, 18.224, 10618.213, 438.506, 52928.150 25/06/30,11:02:57,00,09,1, 11.9,1,1, 18.230, 10618.209, 438.506, 52928.150 25/06/30,11:02:57,01,09,1, 11.9,1,1, 18.230, 10618.168, 438.434, 52928.113 25/06/30,11:02:57,02,09,1, 11.9,1,1, 18.230, 10618.201, 438.623, 52929.075 25/06/30,11:02:57,03,09,1, 11.9,1,1, 18.230, 10618.240, 438.621, 52929.111 25/06/30,11:02:57,04,09,1, 11.9,1,1, 18.230, 10618.219, 438.603, 52929.087 25/06/30,11:02:57,05,09,1, 11.9,1,1, 18.230, 10618.248, 438.585, 52929.143 25/06/30,11:02:57,06,09,1, 11.9,1,1, 18.230, 10618.234, 438.548, 52929.069 25/06/30,11:02:57,07,09,1, 11.9,1,1, 18.230, 10618.225, 438.544, 52929.089 25/06/30,11:02:57,08,09,1, 11.9,1,1, 18.230, 10618.250, 438.543, 52929.063 25/06/30,11:02:57,09,09,1, 11.9,1,1, 18.230, 10618.257, 438.531, 52929.017 25/06/30,11:02:57,10,09,1, 11.9,1,1, 18.230, 10618.258, 438.509, 52929.003 25/06/30,11:02:57,11,09,1, 11.9,1,1, 18.230, 10618.259, 438.454, 52928.977 25/06/30,11:02:57,12,09,1, 11.9,1,1, 18.230, 10618.275, 438.412, 52929.049 25/06/30,11:02:57,13,09,1, 11.9,1,1, 18.230, 10618.281, 438.423, 52928.981 25/06/30,11:02:57,14,09,1, 11.9,1,1, 18.230, 10618.269, 438.423, 52929.049 25/06/30,11:02:57,15,09,1, 11.9,1,1, 18.230, 10618.298, 438.355, 52929.027 25/06/30,11:02:57,16,09,1, 11.9,1,1, 18.230, 10618.297, 438.388, 52929.020 25/06/30,11:02:57,17,09,1, 11.9,1,1, 18.230, 10618.281, 438.313, 52928.966 25/06/30,11:02:57,18,09,1, 11.9,1,1, 18.230, 10618.274, 438.331, 52928.988 25/06/30,11:02:57,19,09,1, 11.9,1,1, 18.230, 10618.302, 438.329, 52929.001 25/06/30,11:02:58,00,09,1, 11.9,1,1, 18.230, 10618.300, 438.329, 52929.001 25/06/30,11:02:58,01,09,1, 11.9,1,1, 18.230, 10618.289, 438.285, 52929.026 25/06/30,11:02:58,02,09,1, 11.9,1,1, 18.230, 10618.295, 438.242, 52928.890 25/06/30,11:02:58,03,09,1, 11.9,1,1, 18.230, 10618.299, 438.225, 52928.993 25/06/30,11:02:58,04,09,1, 11.9,1,1, 18.230, 10618.290, 438.223, 52929.040 25/06/30,11:02:58,05,09,1, 11.9,1,1, 18.230, 10618.271, 438.192, 52928.942 25/06/30,11:02:58,06,09,1, 11.9,1,1, 18.230, 10618.292, 438.160, 52928.949 25/06/30,11:02:58,07,09,1, 11.9,1,1, 18.230, 10618.283, 438.184, 52928.959 25/06/30,11:02:58,08,09,1, 11.9,1,1, 18.230, 10618.289, 438.157, 52928.920 25/06/30,11:02:58,09,09,1, 11.9,1,1, 18.230, 10618.292, 438.148, 52928.984 25/06/30,11:02:58,10,09,1, 11.9,1,1, 18.230, 10618.278, 438.128, 52928.963 25/06/30,11:02:58,11,09,1, 11.9,1,1, 18.230, 10618.291, 438.092, 52928.949 25/06/30,11:02:58,12,09,1, 11.9,1,1, 18.230, 10618.336, 438.100, 52929.027 25/06/30,11:02:58,13,09,1, 11.9,1,1, 18.230, 10618.311, 438.122, 52928.919 25/06/30,11:02:58,14,09,1, 11.9,1,1, 18.230, 10618.313, 438.064, 52928.926 25/06/30,11:02:58,15,09,1, 11.9,1,1, 18.230, 10618.294, 438.032, 52928.967 25/06/30,11:02:58,16,09,1, 11.9,1,1, 18.230, 10618.308, 438.052, 52928.942 25/06/30,11:02:58,17,09,1, 11.9,1,1, 18.230, 10618.318, 438.053, 52928.937 25/06/30,11:02:58,18,09,1, 11.9,1,1, 18.230, 10618.332, 438.003, 52928.930 25/06/30,11:02:58,19,09,1, 11.9,1,1, 18.230, 10618.293, 438.003, 52928.976 25/06/30,11:02:59,00,09,1, 11.9,1,1, 18.228, 10618.292, 438.003, 52928.976 25/06/30,11:02:59,01,09,1, 11.9,1,1, 18.228, 10618.346, 437.955, 52929.002 25/06/30,11:02:59,02,09,1, 11.9,1,1, 18.228, 10618.362, 437.961, 52928.941 25/06/30,11:02:59,03,09,1, 11.9,1,1, 18.228, 10618.328, 437.970, 52929.002 25/06/30,11:02:59,04,09,1, 11.9,1,1, 18.228, 10618.332, 437.927, 52928.962 25/06/30,11:02:59,05,09,1, 11.9,1,1, 18.228, 10618.341, 437.920, 52929.009 25/06/30,11:02:59,06,09,1, 11.9,1,1, 18.228, 10618.359, 437.911, 52928.851 25/06/30,11:02:59,07,09,1, 11.9,1,1, 18.228, 10618.329, 437.877, 52928.949 25/06/30,11:02:59,08,09,1, 11.9,1,1, 18.228, 10618.370, 437.869, 52928.953 25/06/30,11:02:59,09,09,1, 11.9,1,1, 18.228, 10618.373, 437.835, 52928.951 25/06/30,11:02:59,10,09,1, 11.9,1,1, 18.228, 10618.376, 437.858, 52928.880 25/06/30,11:02:59,11,09,1, 11.9,1,1, 18.228, 10618.375, 437.795, 52928.961 25/06/30,11:02:59,12,09,1, 11.9,1,1, 18.228, 10618.387, 437.792, 52928.948 25/06/30,11:02:59,13,09,1, 11.9,1,1, 18.228, 10618.365, 437.762, 52928.948 25/06/30,11:02:59,14,09,1, 11.9,1,1, 18.228, 10618.358, 437.757, 52928.882 25/06/30,11:02:59,15,09,1, 11.9,1,1, 18.228, 10618.379, 437.739, 52928.900 25/06/30,11:02:59,16,09,1, 11.9,1,1, 18.228, 10618.389, 437.718, 52928.831 25/06/30,11:02:59,17,09,1, 11.9,1,1, 18.228, 10618.380, 437.702, 52928.966 25/06/30,11:02:59,18,09,1, 11.9,1,1, 18.228, 10618.391, 437.673, 52928.932 25/06/30,11:02:59,19,09,1, 11.9,1,1, 18.228, 10618.408, 437.705, 52928.926 25/06/30,11:03:00,00,08,1, 11.9,1,1, 18.227, 10618.401, 437.705, 52928.926 25/06/30,11:03:00,01,08,1, 11.9,1,1, 18.227, 10618.389, 437.657, 52928.865 25/06/30,11:03:00,02,08,1, 11.9,1,1, 18.227, 10618.402, 437.421, 52927.965 25/06/30,11:03:00,03,08,1, 11.9,1,1, 18.227, 10618.428, 437.339, 52927.872 25/06/30,11:03:00,04,08,1, 11.9,1,1, 18.227, 10618.447, 437.367, 52927.883 25/06/30,11:03:00,05,08,1, 11.9,1,1, 18.227, 10618.442, 437.342, 52927.860 25/06/30,11:03:00,06,08,1, 11.9,1,1, 18.227, 10618.429, 437.320, 52927.853 25/06/30,11:03:00,07,08,1, 11.9,1,1, 18.227, 10618.472, 437.323, 52927.975 25/06/30,11:03:00,08,08,1, 11.9,1,1, 18.227, 10618.451, 437.301, 52927.906 25/06/30,11:03:00,09,08,1, 11.9,1,1, 18.227, 10618.479, 437.254, 52927.820 25/06/30,11:03:00,10,08,1, 11.9,1,1, 18.227, 10618.439, 437.246, 52927.878 25/06/30,11:03:00,11,08,1, 11.9,1,1, 18.227, 10618.476, 437.209, 52927.832 25/06/30,11:03:00,12,08,1, 11.9,1,1, 18.227, 10618.496, 437.197, 52927.889 25/06/30,11:03:00,13,08,1, 11.9,1,1, 18.227, 10618.466, 437.216, 52927.892 25/06/30,11:03:00,14,08,1, 11.9,1,1, 18.227, 10618.502, 437.205, 52927.836 25/06/30,11:03:00,15,08,1, 11.9,1,1, 18.227, 10618.515, 437.184, 52927.954 25/06/30,11:03:00,16,08,1, 11.9,1,1, 18.227, 10618.513, 437.150, 52927.904 25/06/30,11:03:00,17,08,1, 11.9,1,1, 18.227, 10618.533, 437.132, 52927.843 25/06/30,11:03:00,18,08,1, 11.9,1,1, 18.227, 10618.535, 437.117, 52927.828 25/06/30,11:03:00,19,08,1, 11.9,1,1, 18.227, 10618.550, 437.089, 52927.820 25/06/30,11:03:01,00,08,1, 11.9,1,1, 18.225, 10618.542, 437.089, 52927.820 25/06/30,11:03:01,01,08,1, 11.9,1,1, 18.225, 10618.556, 437.049, 52927.818 25/06/30,11:03:01,02,08,1, 11.9,1,1, 18.225, 10618.573, 437.037, 52927.833 25/06/30,11:03:01,03,08,1, 11.9,1,1, 18.225, 10618.571, 437.051, 52927.914 25/06/30,11:03:01,04,08,1, 11.9,1,1, 18.225, 10618.583, 437.017, 52927.861 25/06/30,11:03:01,05,08,1, 11.9,1,1, 18.225, 10618.588, 437.005, 52927.861 25/06/30,11:03:01,06,08,1, 11.9,1,1, 18.225, 10618.613, 436.951, 52927.823 25/06/30,11:03:01,07,08,1, 11.9,1,1, 18.225, 10618.616, 436.976, 52927.910 25/06/30,11:03:01,08,08,1, 11.9,1,1, 18.225, 10618.629, 436.951, 52927.767 25/06/30,11:03:01,09,08,1, 11.9,1,1, 18.225, 10618.640, 436.965, 52927.815 25/06/30,11:03:01,10,08,1, 11.9,1,1, 18.225, 10618.635, 436.925, 52927.936 25/06/30,11:03:01,11,08,1, 11.9,1,1, 18.225, 10618.691, 436.929, 52927.828 25/06/30,11:03:01,12,08,1, 11.9,1,1, 18.225, 10618.671, 436.881, 52927.885 25/06/30,11:03:01,13,08,1, 11.9,1,1, 18.225, 10618.675, 436.900, 52927.883 25/06/30,11:03:01,14,08,1, 11.9,1,1, 18.225, 10618.712, 436.836, 52927.776 25/06/30,11:03:01,15,08,1, 11.9,1,1, 18.225, 10618.717, 436.828, 52927.811 25/06/30,11:03:01,16,08,1, 11.9,1,1, 18.225, 10618.724, 436.819, 52927.782 25/06/30,11:03:01,17,08,1, 11.9,1,1, 18.225, 10618.755, 436.812, 52927.842 25/06/30,11:03:01,18,08,1, 11.9,1,1, 18.225, 10618.762, 436.780, 52927.899 25/06/30,11:03:01,19,08,1, 11.9,1,1, 18.225, 10618.747, 436.771, 52927.792 25/06/30,11:03:02,00,08,1, 11.9,1,1, 18.226, 10618.743, 436.771, 52927.792 25/06/30,11:03:02,01,08,1, 11.9,1,1, 18.226, 10618.752, 436.727, 52927.797 25/06/30,11:03:02,02,08,1, 11.9,1,1, 18.226, 10618.794, 436.671, 52927.775 25/06/30,11:03:02,03,08,1, 11.9,1,1, 18.226, 10618.826, 436.695, 52927.785 25/06/30,11:03:02,04,08,1, 11.9,1,1, 18.226, 10618.835, 436.659, 52927.747 25/06/30,11:03:02,05,08,1, 11.9,1,1, 18.226, 10618.838, 436.656, 52927.767 25/06/30,11:03:02,06,08,1, 11.9,1,1, 18.226, 10618.837, 436.617, 52927.810 25/06/30,11:03:02,07,08,1, 11.9,1,1, 18.226, 10618.878, 436.626, 52927.812 25/06/30,11:03:02,08,08,1, 11.9,1,1, 18.226, 10618.875, 436.597, 52927.762 25/06/30,11:03:02,09,08,1, 11.9,1,1, 18.226, 10618.896, 436.559, 52927.767 25/06/30,11:03:02,10,08,1, 11.9,1,1, 18.226, 10618.913, 436.561, 52927.750 25/06/30,11:03:02,11,08,1, 11.9,1,1, 18.226, 10618.918, 436.529, 52927.733 25/06/30,11:03:02,12,08,1, 11.9,1,1, 18.226, 10618.965, 436.533, 52927.811 25/06/30,11:03:02,13,08,1, 11.9,1,1, 18.226, 10618.927, 436.508, 52927.744 25/06/30,11:03:02,14,08,1, 11.9,1,1, 18.226, 10618.986, 436.496, 52927.764 25/06/30,11:03:02,15,08,1, 11.9,1,1, 18.226, 10618.995, 436.469, 52927.817 25/06/30,11:03:02,16,08,1, 11.9,1,1, 18.226, 10618.981, 436.473, 52927.755 25/06/30,11:03:02,17,08,1, 11.9,1,1, 18.226, 10619.021, 436.431, 52927.772 25/06/30,11:03:02,18,08,1, 11.9,1,1, 18.226, 10619.054, 436.438, 52927.777 25/06/30,11:03:02,19,08,1, 11.9,1,1, 18.226, 10619.043, 436.369, 52927.756 25/06/30,11:03:03,00,09,1, 11.9,1,1, 18.225, 10619.043, 436.369, 52927.756 25/06/30,11:03:03,01,09,1, 11.9,1,1, 18.225, 10619.092, 436.401, 52927.798 25/06/30,11:03:03,02,09,1, 11.9,1,1, 18.225, 10619.122, 436.369, 52927.757 25/06/30,11:03:03,03,09,1, 11.9,1,1, 18.225, 10619.140, 436.368, 52927.747 25/06/30,11:03:03,04,09,1, 11.9,1,1, 18.225, 10619.151, 436.334, 52927.798 25/06/30,11:03:03,05,09,1, 11.9,1,1, 18.225, 10619.131, 436.334, 52927.812 25/06/30,11:03:03,06,09,1, 11.9,1,1, 18.225, 10619.170, 436.284, 52927.797 25/06/30,11:03:03,07,09,1, 11.9,1,1, 18.225, 10619.186, 436.256, 52927.768 25/06/30,11:03:03,08,09,1, 11.9,1,1, 18.225, 10619.182, 436.230, 52927.768 25/06/30,11:03:03,09,09,1, 11.9,1,1, 18.225, 10619.198, 436.241, 52927.797 25/06/30,11:03:03,10,09,1, 11.9,1,1, 18.225, 10619.238, 436.240, 52927.722 25/06/30,11:03:03,11,09,1, 11.9,1,1, 18.225, 10619.258, 436.230, 52927.713 25/06/30,11:03:03,12,09,1, 11.9,1,1, 18.225, 10619.246, 436.181, 52927.684 25/06/30,11:03:03,13,09,1, 11.9,1,1, 18.225, 10619.286, 436.177, 52927.732 25/06/30,11:03:03,14,09,1, 11.9,1,1, 18.225, 10619.301, 436.131, 52927.671 25/06/30,11:03:03,15,09,1, 11.9,1,1, 18.225, 10619.315, 436.117, 52927.714 25/06/30,11:03:03,16,09,1, 11.9,1,1, 18.225, 10619.324, 436.110, 52927.766 25/06/30,11:03:03,17,09,1, 11.9,1,1, 18.225, 10619.360, 436.088, 52927.743 25/06/30,11:03:03,18,09,1, 11.9,1,1, 18.225, 10619.365, 436.101, 52927.729 25/06/30,11:03:03,19,09,1, 11.9,1,1, 18.225, 10619.387, 436.037, 52927.715 25/06/30,11:03:04,00,08,1, 11.9,1,1, 18.222, 10619.385, 436.037, 52927.715 25/06/30,11:03:04,01,08,1, 11.9,1,1, 18.222, 10619.387, 436.022, 52927.712 25/06/30,11:03:04,02,08,1, 11.9,1,1, 18.222, 10619.422, 436.001, 52927.638 25/06/30,11:03:04,03,08,1, 11.9,1,1, 18.222, 10619.476, 435.973, 52927.650 25/06/30,11:03:04,04,08,1, 11.9,1,1, 18.222, 10619.462, 435.958, 52927.637 25/06/30,11:03:04,05,08,1, 11.9,1,1, 18.222, 10619.465, 435.936, 52927.700 25/06/30,11:03:04,06,08,1, 11.9,1,1, 18.222, 10619.504, 435.930, 52927.655 25/06/30,11:03:04,07,08,1, 11.9,1,1, 18.222, 10619.508, 435.919, 52927.727 25/06/30,11:03:04,08,08,1, 11.9,1,1, 18.222, 10619.519, 435.882, 52927.619 25/06/30,11:03:04,09,08,1, 11.9,1,1, 18.222, 10619.526, 435.861, 52927.596 25/06/30,11:03:04,10,08,1, 11.9,1,1, 18.222, 10619.564, 435.871, 52927.653 25/06/30,11:03:04,11,08,1, 11.9,1,1, 18.222, 10619.535, 435.826, 52927.600 25/06/30,11:03:04,12,08,1, 11.9,1,1, 18.222, 10619.563, 435.808, 52927.606 25/06/30,11:03:04,13,08,1, 11.9,1,1, 18.222, 10619.602, 435.821, 52927.645 25/06/30,11:03:04,14,08,1, 11.9,1,1, 18.222, 10619.581, 435.797, 52927.580 25/06/30,11:03:04,15,08,1, 11.9,1,1, 18.222, 10619.641, 435.784, 52927.601 25/06/30,11:03:04,16,08,1, 11.9,1,1, 18.222, 10619.622, 435.741, 52927.643 25/06/30,11:03:04,17,08,1, 11.9,1,1, 18.222, 10619.624, 435.737, 52927.559 25/06/30,11:03:04,18,08,1, 11.9,1,1, 18.222, 10619.676, 435.754, 52927.639 25/06/30,11:03:04,19,08,1, 11.9,1,1, 18.222, 10619.684, 435.709, 52927.559 25/06/30,11:03:05,00,08,1, 11.9,1,1, 18.223, 10619.677, 435.709, 52927.559 25/06/30,11:03:05,01,08,1, 11.9,1,1, 18.223, 10619.688, 435.687, 52927.537 25/06/30,11:03:05,02,08,1, 11.9,1,1, 18.223, 10619.730, 435.695, 52927.636 25/06/30,11:03:05,03,08,1, 11.9,1,1, 18.223, 10619.740, 435.685, 52927.579 25/06/30,11:03:05,04,08,1, 11.9,1,1, 18.223, 10619.744, 435.659, 52927.575 25/06/30,11:03:05,05,08,1, 11.9,1,1, 18.223, 10619.728, 435.655, 52927.524 25/06/30,11:03:05,06,08,1, 11.9,1,1, 18.223, 10619.779, 435.648, 52927.503 25/06/30,11:03:05,07,08,1, 11.9,1,1, 18.223, 10619.755, 435.631, 52927.529 25/06/30,11:03:05,08,08,1, 11.9,1,1, 18.223, 10619.771, 435.616, 52927.498 25/06/30,11:03:05,09,08,1, 11.9,1,1, 18.223, 10619.785, 435.633, 52927.617 25/06/30,11:03:05,10,08,1, 11.9,1,1, 18.223, 10619.800, 435.606, 52927.584 25/06/30,11:03:05,11,08,1, 11.9,1,1, 18.223, 10619.782, 435.617, 52927.581 25/06/30,11:03:05,12,08,1, 11.9,1,1, 18.223, 10619.814, 435.591, 52927.544 25/06/30,11:03:05,13,08,1, 11.9,1,1, 18.223, 10619.847, 435.571, 52927.534 25/06/30,11:03:05,14,08,1, 11.9,1,1, 18.223, 10619.828, 435.558, 52927.478 25/06/30,11:03:05,15,08,1, 11.9,1,1, 18.223, 10619.874, 435.511, 52927.459 25/06/30,11:03:05,16,08,1, 11.9,1,1, 18.223, 10619.838, 435.534, 52927.538 25/06/30,11:03:05,17,08,1, 11.9,1,1, 18.223, 10619.875, 435.522, 52927.450 25/06/30,11:03:05,18,08,1, 11.9,1,1, 18.223, 10619.888, 435.494, 52927.466 25/06/30,11:03:05,19,08,1, 11.9,1,1, 18.223, 10619.886, 435.524, 52927.443 25/06/30,11:03:06,00,08,1, 11.9,1,1, 18.231, 10619.886, 435.524, 52927.443 25/06/30,11:03:06,01,08,1, 11.9,1,1, 18.231, 10619.900, 435.504, 52927.494 25/06/30,11:03:06,02,08,1, 11.9,1,1, 18.231, 10619.900, 435.471, 52927.452 25/06/30,11:03:06,03,08,1, 11.9,1,1, 18.231, 10619.969, 435.470, 52927.491 25/06/30,11:03:06,04,08,1, 11.9,1,1, 18.231, 10619.917, 435.446, 52927.419 25/06/30,11:03:06,05,08,1, 11.9,1,1, 18.231, 10619.939, 435.456, 52927.434 25/06/30,11:03:06,06,08,1, 11.9,1,1, 18.231, 10619.956, 435.444, 52927.515 25/06/30,11:03:06,07,08,1, 11.9,1,1, 18.231, 10619.986, 435.430, 52927.438 25/06/30,11:03:06,08,08,1, 11.9,1,1, 18.231, 10619.975, 435.424, 52927.475 25/06/30,11:03:06,09,08,1, 11.9,1,1, 18.231, 10619.975, 435.431, 52927.457 25/06/30,11:03:06,10,08,1, 11.9,1,1, 18.231, 10619.999, 435.397, 52927.474 25/06/30,11:03:06,11,08,1, 11.9,1,1, 18.231, 10619.969, 435.388, 52927.495 25/06/30,11:03:06,12,08,1, 11.9,1,1, 18.231, 10619.994, 435.413, 52927.400 25/06/30,11:03:06,13,08,1, 11.9,1,1, 18.231, 10620.030, 435.402, 52927.418 25/06/30,11:03:06,14,08,1, 11.9,1,1, 18.231, 10620.053, 435.405, 52927.489 25/06/30,11:03:06,15,08,1, 11.9,1,1, 18.231, 10620.047, 435.360, 52927.428 25/06/30,11:03:06,16,08,1, 11.9,1,1, 18.231, 10620.039, 435.384, 52927.477 25/06/30,11:03:06,17,08,1, 11.9,1,1, 18.231, 10620.054, 435.368, 52927.462 25/06/30,11:03:06,18,08,1, 11.9,1,1, 18.231, 10620.079, 435.350, 52927.373 25/06/30,11:03:06,19,08,1, 11.9,1,1, 18.231, 10620.062, 435.345, 52927.450 25/06/30,11:03:07,00,07,1, 12.0,1,1, 18.224, 10620.061, 435.345, 52927.450 25/06/30,11:03:07,01,07,1, 12.0,1,1, 18.224, 10620.091, 435.311, 52927.413 25/06/30,11:03:07,02,07,1, 12.0,1,1, 18.224, 10620.091, 435.301, 52927.353 25/06/30,11:03:07,03,07,1, 12.0,1,1, 18.224, 10620.118, 435.310, 52927.368 25/06/30,11:03:07,04,07,1, 12.0,1,1, 18.224, 10620.120, 435.285, 52927.395 25/06/30,11:03:07,05,07,1, 12.0,1,1, 18.224, 10620.133, 435.339, 52927.375 25/06/30,11:03:07,06,07,1, 12.0,1,1, 18.224, 10620.130, 435.318, 52927.381 25/06/30,11:03:07,07,07,1, 12.0,1,1, 18.224, 10620.146, 435.293, 52927.432 25/06/30,11:03:07,08,07,1, 12.0,1,1, 18.224, 10620.151, 435.321, 52927.367 25/06/30,11:03:07,09,07,1, 12.0,1,1, 18.224, 10620.158, 435.265, 52927.328 25/06/30,11:03:07,10,07,1, 12.0,1,1, 18.224, 10620.162, 435.304, 52927.400 25/06/30,11:03:07,11,07,1, 12.0,1,1, 18.224, 10620.189, 435.280, 52927.377 25/06/30,11:03:07,12,07,1, 12.0,1,1, 18.224, 10620.181, 435.276, 52927.355 25/06/30,11:03:07,13,07,1, 12.0,1,1, 18.224, 10620.182, 435.270, 52927.294 25/06/30,11:03:07,14,07,1, 12.0,1,1, 18.224, 10620.181, 435.253, 52927.301 25/06/30,11:03:07,15,07,1, 12.0,1,1, 18.224, 10620.202, 435.273, 52927.414 25/06/30,11:03:07,16,07,1, 12.0,1,1, 18.224, 10620.204, 435.289, 52927.283 25/06/30,11:03:07,17,07,1, 12.0,1,1, 18.224, 10620.213, 435.280, 52927.408 25/06/30,11:03:07,18,07,1, 12.0,1,1, 18.224, 10620.246, 435.254, 52927.376 25/06/30,11:03:07,19,07,1, 12.0,1,1, 18.224, 10620.267, 435.271, 52927.367 25/06/30,11:03:08,00,08,1, 11.9,1,1, 18.224, 10620.261, 435.271, 52927.367 25/06/30,11:03:08,01,08,1, 11.9,1,1, 18.224, 10620.284, 435.248, 52927.305 25/06/30,11:03:08,02,08,1, 11.9,1,1, 18.224, 10620.286, 435.252, 52927.289 25/06/30,11:03:08,03,08,1, 11.9,1,1, 18.224, 10620.274, 435.245, 52927.334 25/06/30,11:03:08,04,08,1, 11.9,1,1, 18.224, 10620.298, 435.266, 52927.382 25/06/30,11:03:08,05,08,1, 11.9,1,1, 18.224, 10620.301, 435.233, 52927.319 25/06/30,11:03:08,06,08,1, 11.9,1,1, 18.224, 10620.311, 435.225, 52927.303 25/06/30,11:03:08,07,08,1, 11.9,1,1, 18.224, 10620.314, 435.252, 52927.360 25/06/30,11:03:08,08,08,1, 11.9,1,1, 18.224, 10620.353, 435.260, 52927.307 25/06/30,11:03:08,09,08,1, 11.9,1,1, 18.224, 10620.354, 435.242, 52927.317 25/06/30,11:03:08,10,08,1, 11.9,1,1, 18.224, 10620.359, 435.241, 52927.265 25/06/30,11:03:08,11,08,1, 11.9,1,1, 18.224, 10620.390, 435.252, 52927.314 25/06/30,11:03:08,12,08,1, 11.9,1,1, 18.224, 10620.394, 435.224, 52927.299 25/06/30,11:03:08,13,08,1, 11.9,1,1, 18.224, 10620.387, 435.235, 52927.267 25/06/30,11:03:08,14,08,1, 11.9,1,1, 18.224, 10620.402, 435.283, 52927.268 25/06/30,11:03:08,15,08,1, 11.9,1,1, 18.224, 10620.413, 435.257, 52927.288 25/06/30,11:03:08,16,08,1, 11.9,1,1, 18.224, 10620.419, 435.260, 52927.289 25/06/30,11:03:08,17,08,1, 11.9,1,1, 18.224, 10620.461, 435.276, 52927.308 25/06/30,11:03:08,18,08,1, 11.9,1,1, 18.224, 10620.452, 435.257, 52927.319 25/06/30,11:03:08,19,08,1, 11.9,1,1, 18.224, 10620.457, 435.237, 52927.249 25/06/30,11:03:09,00,08,1, 11.9,1,1, 18.224, 10620.453, 435.237, 52927.249 25/06/30,11:03:09,01,08,1, 11.9,1,1, 18.224, 10620.468, 435.271, 52927.266 25/06/30,11:03:09,02,08,1, 11.9,1,1, 18.224, 10620.471, 435.301, 52927.347 25/06/30,11:03:09,03,08,1, 11.9,1,1, 18.224, 10620.463, 435.272, 52927.266 25/06/30,11:03:09,04,08,1, 11.9,1,1, 18.224, 10620.476, 435.284, 52927.311 25/06/30,11:03:09,05,08,1, 11.9,1,1, 18.224, 10620.461, 435.266, 52927.270 25/06/30,11:03:09,06,08,1, 11.9,1,1, 18.224, 10620.501, 435.261, 52927.184 25/06/30,11:03:09,07,08,1, 11.9,1,1, 18.224, 10620.509, 435.299, 52927.272 25/06/30,11:03:09,08,08,1, 11.9,1,1, 18.224, 10620.511, 435.273, 52927.270 25/06/30,11:03:09,09,08,1, 11.9,1,1, 18.224, 10620.514, 435.300, 52927.303 25/06/30,11:03:09,10,08,1, 11.9,1,1, 18.224, 10620.510, 435.288, 52927.208 25/06/30,11:03:09,11,08,1, 11.9,1,1, 18.224, 10620.517, 435.295, 52927.258 25/06/30,11:03:09,12,08,1, 11.9,1,1, 18.224, 10620.538, 435.302, 52927.214 25/06/30,11:03:09,13,08,1, 11.9,1,1, 18.224, 10620.567, 435.320, 52927.250 25/06/30,11:03:09,14,08,1, 11.9,1,1, 18.224, 10620.544, 435.300, 52927.270 25/06/30,11:03:09,15,08,1, 11.9,1,1, 18.224, 10620.563, 435.316, 52927.257 25/06/30,11:03:09,16,08,1, 11.9,1,1, 18.224, 10620.590, 435.320, 52927.209 25/06/30,11:03:09,17,08,1, 11.9,1,1, 18.224, 10620.555, 435.316, 52927.169 25/06/30,11:03:09,18,08,1, 11.9,1,1, 18.224, 10620.611, 435.321, 52927.252 25/06/30,11:03:09,19,08,1, 11.9,1,1, 18.224, 10620.577, 435.325, 52927.146 25/06/30,11:03:10,00,09,1, 11.9,1,1, 18.227, 10620.570, 435.325, 52927.146 25/06/30,11:03:10,01,09,1, 11.9,1,1, 18.227, 10620.591, 435.335, 52927.195 25/06/30,11:03:10,02,09,1, 11.9,1,1, 18.227, 10620.593, 435.361, 52927.242 25/06/30,11:03:10,03,09,1, 11.9,1,1, 18.227, 10620.586, 435.358, 52927.190 25/06/30,11:03:10,04,09,1, 11.9,1,1, 18.227, 10620.585, 435.357, 52927.209 25/06/30,11:03:10,05,09,1, 11.9,1,1, 18.227, 10620.622, 435.335, 52927.134 25/06/30,11:03:10,06,09,1, 11.9,1,1, 18.227, 10620.613, 435.357, 52927.231 25/06/30,11:03:10,07,09,1, 11.9,1,1, 18.227, 10620.591, 435.347, 52927.176 25/06/30,11:03:10,08,09,1, 11.9,1,1, 18.227, 10620.607, 435.331, 52927.171 25/06/30,11:03:10,09,09,1, 11.9,1,1, 18.227, 10620.637, 435.399, 52927.252 25/06/30,11:03:10,10,09,1, 11.9,1,1, 18.227, 10620.613, 435.363, 52927.159 25/06/30,11:03:10,11,09,1, 11.9,1,1, 18.227, 10620.606, 435.345, 52927.100 25/06/30,11:03:10,12,09,1, 11.9,1,1, 18.227, 10620.626, 435.383, 52927.222 25/06/30,11:03:10,13,09,1, 11.9,1,1, 18.227, 10620.631, 435.376, 52927.150 25/06/30,11:03:10,14,09,1, 11.9,1,1, 18.227, 10620.604, 435.390, 52927.208 25/06/30,11:03:10,15,09,1, 11.9,1,1, 18.227, 10620.598, 435.382, 52927.172 25/06/30,11:03:10,16,09,1, 11.9,1,1, 18.227, 10620.624, 435.374, 52927.110 25/06/30,11:03:10,17,09,1, 11.9,1,1, 18.227, 10620.627, 435.402, 52927.132 25/06/30,11:03:10,18,09,1, 11.9,1,1, 18.227, 10620.607, 435.398, 52927.197 25/06/30,11:03:10,19,09,1, 11.9,1,1, 18.227, 10620.605, 435.420, 52927.100 25/06/30,11:03:11,00,08,1, 12.0,1,1, 18.227, 10620.604, 435.420, 52927.100 25/06/30,11:03:11,01,08,1, 12.0,1,1, 18.227, 10620.640, 435.428, 52927.133 25/06/30,11:03:11,02,08,1, 12.0,1,1, 18.227, 10620.615, 435.449, 52927.131 25/06/30,11:03:11,03,08,1, 12.0,1,1, 18.227, 10620.625, 435.431, 52927.158 25/06/30,11:03:11,04,08,1, 12.0,1,1, 18.227, 10620.603, 435.437, 52927.149 25/06/30,11:03:11,05,08,1, 12.0,1,1, 18.227, 10620.587, 435.434, 52927.146 25/06/30,11:03:11,06,08,1, 12.0,1,1, 18.227, 10620.614, 435.431, 52927.128 25/06/30,11:03:11,07,08,1, 12.0,1,1, 18.227, 10620.633, 435.474, 52927.154 25/06/30,11:03:11,08,08,1, 12.0,1,1, 18.227, 10620.622, 435.479, 52927.150 25/06/30,11:03:11,09,08,1, 12.0,1,1, 18.227, 10620.604, 435.448, 52927.064 25/06/30,11:03:11,10,08,1, 12.0,1,1, 18.227, 10620.594, 435.492, 52927.068 25/06/30,11:03:11,11,08,1, 12.0,1,1, 18.227, 10620.553, 435.500, 52927.197 25/06/30,11:03:11,12,08,1, 12.0,1,1, 18.227, 10620.578, 435.466, 52927.070 25/06/30,11:03:11,13,08,1, 12.0,1,1, 18.227, 10620.588, 435.512, 52927.091 25/06/30,11:03:11,14,08,1, 12.0,1,1, 18.227, 10620.565, 435.497, 52927.125 25/06/30,11:03:11,15,08,1, 12.0,1,1, 18.227, 10620.587, 435.522, 52927.174 25/06/30,11:03:11,16,08,1, 12.0,1,1, 18.227, 10620.574, 435.552, 52927.081 25/06/30,11:03:11,17,08,1, 12.0,1,1, 18.227, 10620.581, 435.544, 52927.112 25/06/30,11:03:11,18,08,1, 12.0,1,1, 18.227, 10620.561, 435.547, 52927.091 25/06/30,11:03:11,19,08,1, 12.0,1,1, 18.227, 10620.531, 435.543, 52927.107 25/06/30,11:03:12,00,08,1, 11.9,1,1, 18.228, 10620.528, 435.543, 52927.107 25/06/30,11:03:12,01,08,1, 11.9,1,1, 18.228, 10620.553, 435.581, 52927.139 25/06/30,11:03:12,02,08,1, 11.9,1,1, 18.228, 10620.547, 435.554, 52927.029 25/06/30,11:03:12,03,08,1, 11.9,1,1, 18.228, 10620.502, 435.533, 52927.029 25/06/30,11:03:12,04,08,1, 11.9,1,1, 18.228, 10620.536, 435.609, 52927.105 25/06/30,11:03:12,05,08,1, 11.9,1,1, 18.228, 10620.526, 435.573, 52927.005 25/06/30,11:03:12,06,08,1, 11.9,1,1, 18.228, 10620.502, 435.606, 52927.047 25/06/30,11:03:12,07,08,1, 11.9,1,1, 18.228, 10620.536, 435.622, 52927.073 25/06/30,11:03:12,08,08,1, 11.9,1,1, 18.228, 10620.539, 435.648, 52927.071 25/06/30,11:03:12,09,08,1, 11.9,1,1, 18.228, 10620.521, 435.662, 52927.049 25/06/30,11:03:12,10,08,1, 11.9,1,1, 18.228, 10620.508, 435.638, 52927.114 25/06/30,11:03:12,11,08,1, 11.9,1,1, 18.228, 10620.508, 435.656, 52927.088 25/06/30,11:03:12,12,08,1, 11.9,1,1, 18.228, 10620.520, 435.627, 52927.116 25/06/30,11:03:12,13,08,1, 11.9,1,1, 18.228, 10620.507, 435.687, 52927.091 25/06/30,11:03:12,14,08,1, 11.9,1,1, 18.228, 10620.498, 435.709, 52927.137 25/06/30,11:03:12,15,08,1, 11.9,1,1, 18.228, 10620.532, 435.691, 52927.039 25/06/30,11:03:12,16,08,1, 11.9,1,1, 18.228, 10620.483, 435.722, 52927.030 25/06/30,11:03:12,17,08,1, 11.9,1,1, 18.228, 10620.499, 435.679, 52927.035 25/06/30,11:03:12,18,08,1, 11.9,1,1, 18.228, 10620.502, 435.709, 52927.089 25/06/30,11:03:12,19,08,1, 11.9,1,1, 18.228, 10620.483, 435.733, 52927.026 25/06/30,11:03:13,00,08,1, 11.9,1,1, 18.229, 10620.478, 435.733, 52927.026 25/06/30,11:03:13,01,08,1, 11.9,1,1, 18.229, 10620.507, 435.731, 52927.070 25/06/30,11:03:13,02,08,1, 11.9,1,1, 18.229, 10620.474, 435.772, 52927.125 25/06/30,11:03:13,03,08,1, 11.9,1,1, 18.229, 10620.499, 435.772, 52927.060 25/06/30,11:03:13,04,08,1, 11.9,1,1, 18.229, 10620.498, 435.758, 52927.074 25/06/30,11:03:13,05,08,1, 11.9,1,1, 18.229, 10620.474, 435.768, 52927.059 25/06/30,11:03:13,06,08,1, 11.9,1,1, 18.229, 10620.498, 435.821, 52927.081 25/06/30,11:03:13,07,08,1, 11.9,1,1, 18.229, 10620.461, 435.813, 52927.053 25/06/30,11:03:13,08,08,1, 11.9,1,1, 18.229, 10620.452, 435.819, 52927.028 25/06/30,11:03:13,09,08,1, 11.9,1,1, 18.229, 10620.463, 435.805, 52927.027 25/06/30,11:03:13,10,08,1, 11.9,1,1, 18.229, 10620.476, 435.837, 52927.004 25/06/30,11:03:13,11,08,1, 11.9,1,1, 18.229, 10620.469, 435.818, 52927.033 25/06/30,11:03:13,12,08,1, 11.9,1,1, 18.229, 10620.441, 435.849, 52927.124 25/06/30,11:03:13,13,08,1, 11.9,1,1, 18.229, 10620.408, 435.877, 52927.020 25/06/30,11:03:13,14,08,1, 11.9,1,1, 18.229, 10620.441, 435.883, 52926.999 25/06/30,11:03:13,15,08,1, 11.9,1,1, 18.229, 10620.430, 435.857, 52927.034 25/06/30,11:03:13,16,08,1, 11.9,1,1, 18.229, 10620.455, 435.894, 52927.058 25/06/30,11:03:13,17,08,1, 11.9,1,1, 18.229, 10620.440, 435.897, 52926.979 25/06/30,11:03:13,18,08,1, 11.9,1,1, 18.229, 10620.424, 435.897, 52926.973 25/06/30,11:03:13,19,08,1, 11.9,1,1, 18.229, 10620.432, 435.896, 52927.027 25/06/30,11:03:14,00,09,1, 11.9,1,1, 18.228, 10620.428, 435.896, 52927.027 25/06/30,11:03:14,01,09,1, 11.9,1,1, 18.228, 10620.414, 435.939, 52927.051 25/06/30,11:03:14,02,09,1, 11.9,1,1, 18.228, 10620.389, 435.923, 52926.995 25/06/30,11:03:14,03,09,1, 11.9,1,1, 18.228, 10620.405, 435.937, 52926.957 25/06/30,11:03:14,04,09,1, 11.9,1,1, 18.228, 10620.388, 435.951, 52927.012 25/06/30,11:03:14,05,09,1, 11.9,1,1, 18.228, 10620.388, 435.971, 52927.010 25/06/30,11:03:14,06,09,1, 11.9,1,1, 18.228, 10620.357, 435.993, 52927.069 25/06/30,11:03:14,07,09,1, 11.9,1,1, 18.228, 10620.380, 435.991, 52926.959 25/06/30,11:03:14,08,09,1, 11.9,1,1, 18.228, 10620.348, 436.010, 52926.983 25/06/30,11:03:14,09,09,1, 11.9,1,1, 18.228, 10620.381, 436.026, 52926.977 25/06/30,11:03:14,10,09,1, 11.9,1,1, 18.228, 10620.314, 436.006, 52926.921 25/06/30,11:03:14,11,09,1, 11.9,1,1, 18.228, 10620.364, 436.046, 52926.997 25/06/30,11:03:14,12,09,1, 11.9,1,1, 18.228, 10620.345, 436.026, 52927.014 25/06/30,11:03:14,13,09,1, 11.9,1,1, 18.228, 10620.298, 436.052, 52926.965 25/06/30,11:03:14,14,09,1, 11.9,1,1, 18.228, 10620.325, 436.049, 52926.931 25/06/30,11:03:14,15,09,1, 11.9,1,1, 18.228, 10620.314, 436.080, 52926.985 25/06/30,11:03:14,16,09,1, 11.9,1,1, 18.228, 10620.309, 436.088, 52926.926 25/06/30,11:03:14,17,09,1, 11.9,1,1, 18.228, 10620.278, 436.071, 52926.965 25/06/30,11:03:14,18,09,1, 11.9,1,1, 18.228, 10620.279, 436.105, 52926.958 25/06/30,11:03:14,19,09,1, 11.9,1,1, 18.228, 10620.290, 436.117, 52926.919 25/06/30,11:03:15,00,09,1, 11.9,1,1, 18.226, 10620.286, 436.117, 52926.919 25/06/30,11:03:15,01,09,1, 11.9,1,1, 18.226, 10620.273, 436.131, 52926.905 25/06/30,11:03:15,02,09,1, 11.9,1,1, 18.226, 10620.275, 436.138, 52926.916 25/06/30,11:03:15,03,09,1, 11.9,1,1, 18.226, 10620.223, 436.139, 52926.951 25/06/30,11:03:15,04,09,1, 11.9,1,1, 18.226, 10620.237, 436.160, 52926.900 25/06/30,11:03:15,05,09,1, 11.9,1,1, 18.226, 10620.230, 436.172, 52926.955 25/06/30,11:03:15,06,09,1, 11.9,1,1, 18.226, 10620.217, 436.203, 52926.876 25/06/30,11:03:15,07,09,1, 11.9,1,1, 18.226, 10620.201, 436.176, 52926.852 25/06/30,11:03:15,08,09,1, 11.9,1,1, 18.226, 10620.183, 436.193, 52926.917 25/06/30,11:03:15,09,09,1, 11.9,1,1, 18.226, 10620.198, 436.212, 52926.946 25/06/30,11:03:15,10,09,1, 11.9,1,1, 18.226, 10620.175, 436.257, 52926.925 25/06/30,11:03:15,11,09,1, 11.9,1,1, 18.226, 10620.177, 436.253, 52926.962 25/06/30,11:03:15,12,09,1, 11.9,1,1, 18.226, 10620.170, 436.286, 52926.907 25/06/30,11:03:15,13,09,1, 11.9,1,1, 18.226, 10620.153, 436.274, 52926.957 25/06/30,11:03:15,14,09,1, 11.9,1,1, 18.226, 10620.144, 436.274, 52926.867 25/06/30,11:03:15,15,09,1, 11.9,1,1, 18.226, 10620.127, 436.273, 52926.896 25/06/30,11:03:15,16,09,1, 11.9,1,1, 18.226, 10620.126, 436.321, 52926.937 25/06/30,11:03:15,17,09,1, 11.9,1,1, 18.226, 10620.116, 436.335, 52926.941 25/06/30,11:03:15,18,09,1, 11.9,1,1, 18.226, 10620.102, 436.334, 52926.873 25/06/30,11:03:15,19,09,1, 11.9,1,1, 18.226, 10620.098, 436.352, 52926.908 25/06/30,11:03:16,00,09,1, 12.0,1,1, 18.226, 10620.095, 436.352, 52926.908 25/06/30,11:03:16,01,09,1, 12.0,1,1, 18.226, 10620.054, 436.312, 52926.857 25/06/30,11:03:16,02,09,1, 12.0,1,1, 18.226, 10620.082, 436.393, 52926.882 25/06/30,11:03:16,03,09,1, 12.0,1,1, 18.226, 10620.059, 436.355, 52926.844 25/06/30,11:03:16,04,09,1, 12.0,1,1, 18.226, 10620.030, 436.396, 52926.846 25/06/30,11:03:16,05,09,1, 12.0,1,1, 18.226, 10620.027, 436.396, 52926.895 25/06/30,11:03:16,06,09,1, 12.0,1,1, 18.226, 10619.987, 436.420, 52926.841 25/06/30,11:03:16,07,09,1, 12.0,1,1, 18.226, 10620.006, 436.430, 52926.843 25/06/30,11:03:16,08,09,1, 12.0,1,1, 18.226, 10620.013, 436.464, 52926.929 25/06/30,11:03:16,09,09,1, 12.0,1,1, 18.226, 10619.973, 436.465, 52926.809 25/06/30,11:03:16,10,09,1, 12.0,1,1, 18.226, 10619.984, 436.482, 52926.875 25/06/30,11:03:16,11,09,1, 12.0,1,1, 18.226, 10619.961, 436.477, 52926.812 25/06/30,11:03:16,12,09,1, 12.0,1,1, 18.226, 10619.918, 436.485, 52926.849 25/06/30,11:03:16,13,09,1, 12.0,1,1, 18.226, 10619.925, 436.491, 52926.822 25/06/30,11:03:16,14,09,1, 12.0,1,1, 18.226, 10619.923, 436.478, 52926.806 25/06/30,11:03:16,15,09,1, 12.0,1,1, 18.226, 10619.901, 436.553, 52926.857 25/06/30,11:03:16,16,09,1, 12.0,1,1, 18.226, 10619.899, 436.519, 52926.871 25/06/30,11:03:16,17,09,1, 12.0,1,1, 18.226, 10619.876, 436.536, 52926.877 25/06/30,11:03:16,18,09,1, 12.0,1,1, 18.226, 10619.884, 436.554, 52926.821 25/06/30,11:03:16,19,09,1, 12.0,1,1, 18.226, 10619.855, 436.550, 52926.848 25/06/30,11:03:17,00,09,1, 11.9,1,1, 18.225, 10619.853, 436.550, 52926.848 25/06/30,11:03:17,01,09,1, 11.9,1,1, 18.225, 10619.847, 436.609, 52926.926 25/06/30,11:03:17,02,09,1, 11.9,1,1, 18.225, 10619.845, 436.589, 52926.811 25/06/30,11:03:17,03,09,1, 11.9,1,1, 18.225, 10619.806, 436.630, 52926.910 25/06/30,11:03:17,04,09,1, 11.9,1,1, 18.225, 10619.811, 436.607, 52926.865 25/06/30,11:03:17,05,09,1, 11.9,1,1, 18.225, 10619.813, 436.630, 52926.885 25/06/30,11:03:17,06,09,1, 11.9,1,1, 18.225, 10619.780, 436.621, 52926.854 25/06/30,11:03:17,07,09,1, 11.9,1,1, 18.225, 10619.777, 436.659, 52926.918 25/06/30,11:03:17,08,09,1, 11.9,1,1, 18.225, 10619.742, 436.638, 52926.888 25/06/30,11:03:17,09,09,1, 11.9,1,1, 18.225, 10619.749, 436.659, 52926.869 25/06/30,11:03:17,10,09,1, 11.9,1,1, 18.225, 10619.741, 436.669, 52926.878 25/06/30,11:03:17,11,09,1, 11.9,1,1, 18.225, 10619.735, 436.691, 52926.802 25/06/30,11:03:17,12,09,1, 11.9,1,1, 18.225, 10619.724, 436.689, 52926.925 25/06/30,11:03:17,13,09,1, 11.9,1,1, 18.225, 10619.706, 436.732, 52926.940 25/06/30,11:03:17,14,09,1, 11.9,1,1, 18.225, 10619.702, 436.682, 52926.865 25/06/30,11:03:17,15,09,1, 11.9,1,1, 18.225, 10619.684, 436.688, 52926.780 25/06/30,11:03:17,16,09,1, 11.9,1,1, 18.225, 10619.644, 436.733, 52926.857 25/06/30,11:03:17,17,09,1, 11.9,1,1, 18.225, 10619.639, 436.740, 52926.832 25/06/30,11:03:17,18,09,1, 11.9,1,1, 18.225, 10619.651, 436.716, 52926.785 25/06/30,11:03:17,19,09,1, 11.9,1,1, 18.225, 10619.637, 436.752, 52926.846 25/06/30,11:03:18,00,09,1, 11.9,1,1, 18.228, 10619.636, 436.752, 52926.846 25/06/30,11:03:18,01,09,1, 11.9,1,1, 18.228, 10619.606, 436.710, 52926.823 25/06/30,11:03:18,02,09,1, 11.9,1,1, 18.228, 10619.605, 436.715, 52926.880 25/06/30,11:03:18,03,09,1, 11.9,1,1, 18.228, 10619.583, 436.741, 52926.842 25/06/30,11:03:18,04,09,1, 11.9,1,1, 18.228, 10619.582, 436.762, 52926.832 25/06/30,11:03:18,05,09,1, 11.9,1,1, 18.228, 10619.582, 436.753, 52926.860 25/06/30,11:03:18,06,09,1, 11.9,1,1, 18.228, 10619.527, 436.720, 52926.764 25/06/30,11:03:18,07,09,1, 11.9,1,1, 18.228, 10619.538, 436.772, 52926.807 25/06/30,11:03:18,08,09,1, 11.9,1,1, 18.228, 10619.506, 436.740, 52926.768 25/06/30,11:03:18,09,09,1, 11.9,1,1, 18.228, 10619.499, 436.791, 52926.805 25/06/30,11:03:18,10,09,1, 11.9,1,1, 18.228, 10619.482, 436.790, 52926.875 25/06/30,11:03:18,11,09,1, 11.9,1,1, 18.228, 10619.466, 436.778, 52926.794 25/06/30,11:03:18,12,09,1, 11.9,1,1, 18.228, 10619.460, 436.799, 52926.768 25/06/30,11:03:18,13,09,1, 11.9,1,1, 18.228, 10619.471, 436.775, 52926.850 25/06/30,11:03:18,14,09,1, 11.9,1,1, 18.228, 10619.416, 436.770, 52926.849 25/06/30,11:03:18,15,09,1, 11.9,1,1, 18.228, 10619.411, 436.747, 52926.812 25/06/30,11:03:18,16,09,1, 11.9,1,1, 18.228, 10619.382, 436.807, 52926.794 25/06/30,11:03:18,17,09,1, 11.9,1,1, 18.228, 10619.387, 436.791, 52926.811 25/06/30,11:03:18,18,09,1, 11.9,1,1, 18.228, 10619.380, 436.749, 52926.762 25/06/30,11:03:18,19,09,1, 11.9,1,1, 18.228, 10619.353, 436.779, 52926.806 25/06/30,11:03:19,00,09,1, 12.0,1,1, 18.228, 10619.352, 436.779, 52926.806 25/06/30,11:03:19,01,09,1, 12.0,1,1, 18.228, 10619.338, 436.809, 52926.798 25/06/30,11:03:19,02,09,1, 12.0,1,1, 18.228, 10619.322, 436.757, 52926.780 25/06/30,11:03:19,03,09,1, 12.0,1,1, 18.228, 10619.278, 436.773, 52926.746 25/06/30,11:03:19,04,09,1, 12.0,1,1, 18.228, 10619.283, 436.782, 52926.804 25/06/30,11:03:19,05,09,1, 12.0,1,1, 18.228, 10619.283, 436.816, 52926.802 25/06/30,11:03:19,06,09,1, 12.0,1,1, 18.228, 10619.263, 436.825, 52926.800 25/06/30,11:03:19,07,09,1, 12.0,1,1, 18.228, 10619.252, 436.792, 52926.753 25/06/30,11:03:19,08,09,1, 12.0,1,1, 18.228, 10619.222, 436.780, 52926.793 25/06/30,11:03:19,09,09,1, 12.0,1,1, 18.228, 10619.236, 436.828, 52926.803 25/06/30,11:03:19,10,09,1, 12.0,1,1, 18.228, 10619.214, 436.851, 52926.719 25/06/30,11:03:19,11,09,1, 12.0,1,1, 18.228, 10619.198, 436.804, 52926.740 25/06/30,11:03:19,12,09,1, 12.0,1,1, 18.228, 10619.188, 436.811, 52926.772 25/06/30,11:03:19,13,09,1, 12.0,1,1, 18.228, 10619.155, 436.819, 52926.696 25/06/30,11:03:19,14,09,1, 12.0,1,1, 18.228, 10619.148, 436.819, 52926.771 25/06/30,11:03:19,15,09,1, 12.0,1,1, 18.228, 10619.162, 436.821, 52926.704 25/06/30,11:03:19,16,09,1, 12.0,1,1, 18.228, 10619.139, 436.830, 52926.718 25/06/30,11:03:19,17,09,1, 12.0,1,1, 18.228, 10619.140, 436.833, 52926.789 25/06/30,11:03:19,18,09,1, 12.0,1,1, 18.228, 10619.093, 436.843, 52926.640 25/06/30,11:03:19,19,09,1, 12.0,1,1, 18.228, 10619.117, 436.843, 52926.696 25/06/30,11:03:20,00,09,1, 11.9,1,1, 18.228, 10619.110, 436.843, 52926.696 25/06/30,11:03:20,01,09,1, 11.9,1,1, 18.228, 10619.088, 436.863, 52926.732 25/06/30,11:03:20,02,09,1, 11.9,1,1, 18.228, 10619.057, 436.860, 52926.716 25/06/30,11:03:20,03,09,1, 11.9,1,1, 18.228, 10619.079, 436.887, 52926.678 25/06/30,11:03:20,04,09,1, 11.9,1,1, 18.228, 10619.047, 436.869, 52926.723 25/06/30,11:03:20,05,09,1, 11.9,1,1, 18.228, 10619.034, 436.887, 52926.708 25/06/30,11:03:20,06,09,1, 11.9,1,1, 18.228, 10619.009, 436.909, 52926.746 25/06/30,11:03:20,07,09,1, 11.9,1,1, 18.228, 10619.043, 436.926, 52926.679 25/06/30,11:03:20,08,09,1, 11.9,1,1, 18.228, 10619.005, 436.900, 52926.742 25/06/30,11:03:20,09,09,1, 11.9,1,1, 18.228, 10618.996, 436.903, 52926.744 25/06/30,11:03:20,10,09,1, 11.9,1,1, 18.228, 10618.948, 436.892, 52926.708 25/06/30,11:03:20,11,09,1, 11.9,1,1, 18.228, 10618.972, 436.890, 52926.684 25/06/30,11:03:20,12,09,1, 11.9,1,1, 18.228, 10618.959, 436.933, 52926.678 25/06/30,11:03:20,13,09,1, 11.9,1,1, 18.228, 10618.948, 436.905, 52926.782 25/06/30,11:03:20,14,09,1, 11.9,1,1, 18.228, 10618.939, 436.948, 52926.706 25/06/30,11:03:20,15,09,1, 11.9,1,1, 18.228, 10618.936, 436.928, 52926.709 25/06/30,11:03:20,16,09,1, 11.9,1,1, 18.228, 10618.912, 436.930, 52926.725 25/06/30,11:03:20,17,09,1, 11.9,1,1, 18.228, 10618.894, 436.948, 52926.694 25/06/30,11:03:20,18,09,1, 11.9,1,1, 18.228, 10618.890, 436.950, 52926.698 25/06/30,11:03:20,19,09,1, 11.9,1,1, 18.228, 10618.884, 436.947, 52926.686 25/06/30,11:03:21,00,09,1, 11.9,1,1, 18.229, 10618.876, 436.947, 52926.686 25/06/30,11:03:21,01,09,1, 11.9,1,1, 18.229, 10618.876, 436.972, 52926.756 25/06/30,11:03:21,02,09,1, 11.9,1,1, 18.229, 10618.855, 436.936, 52926.641 25/06/30,11:03:21,03,09,1, 11.9,1,1, 18.229, 10618.837, 436.992, 52926.744 25/06/30,11:03:21,04,09,1, 11.9,1,1, 18.229, 10618.828, 436.975, 52926.722 25/06/30,11:03:21,05,09,1, 11.9,1,1, 18.229, 10618.827, 436.978, 52926.697 25/06/30,11:03:21,06,09,1, 11.9,1,1, 18.229, 10618.817, 436.984, 52926.672 25/06/30,11:03:21,07,09,1, 11.9,1,1, 18.229, 10618.820, 437.015, 52926.658 25/06/30,11:03:21,08,09,1, 11.9,1,1, 18.229, 10618.788, 436.991, 52926.664 25/06/30,11:03:21,09,09,1, 11.9,1,1, 18.229, 10618.818, 437.011, 52926.688 25/06/30,11:03:21,10,09,1, 11.9,1,1, 18.229, 10618.772, 437.009, 52926.699 25/06/30,11:03:21,11,09,1, 11.9,1,1, 18.229, 10618.789, 437.024, 52926.655 25/06/30,11:03:21,12,09,1, 11.9,1,1, 18.229, 10618.763, 437.029, 52926.687 25/06/30,11:03:21,13,09,1, 11.9,1,1, 18.229, 10618.744, 437.034, 52926.660 25/06/30,11:03:21,14,09,1, 11.9,1,1, 18.229, 10618.754, 437.059, 52926.626 25/06/30,11:03:21,15,09,1, 11.9,1,1, 18.229, 10618.728, 437.046, 52926.720 25/06/30,11:03:21,16,09,1, 11.9,1,1, 18.229, 10618.731, 437.058, 52926.689 25/06/30,11:03:21,17,09,1, 11.9,1,1, 18.229, 10618.731, 437.055, 52926.631 25/06/30,11:03:21,18,09,1, 11.9,1,1, 18.229, 10618.717, 437.041, 52926.672 25/06/30,11:03:21,19,09,1, 11.9,1,1, 18.229, 10618.701, 437.097, 52926.692 25/06/30,11:03:22,00,08,1, 11.9,1,1, 18.224, 10618.693, 437.097, 52926.692 25/06/30,11:03:22,01,08,1, 11.9,1,1, 18.224, 10618.661, 437.108, 52926.658 25/06/30,11:03:22,02,08,1, 11.9,1,1, 18.224, 10618.679, 437.101, 52926.629 25/06/30,11:03:22,03,08,1, 11.9,1,1, 18.224, 10618.648, 437.108, 52926.888 25/06/30,11:03:22,04,08,1, 11.9,1,1, 18.224, 10618.670, 437.133, 52926.674 25/06/30,11:03:22,05,08,1, 11.9,1,1, 18.224, 10618.662, 437.132, 52926.624 25/06/30,11:03:22,06,08,1, 11.9,1,1, 18.224, 10618.609, 437.134, 52926.671 25/06/30,11:03:22,07,08,1, 11.9,1,1, 18.224, 10618.625, 437.140, 52926.673 25/06/30,11:03:22,08,08,1, 11.9,1,1, 18.224, 10618.592, 437.125, 52926.605 25/06/30,11:03:22,09,08,1, 11.9,1,1, 18.224, 10618.588, 437.136, 52926.657 25/06/30,11:03:22,10,08,1, 11.9,1,1, 18.224, 10618.589, 437.150, 52926.638 25/06/30,11:03:22,11,08,1, 11.9,1,1, 18.224, 10618.563, 437.198, 52926.690 25/06/30,11:03:22,12,08,1, 11.9,1,1, 18.224, 10618.576, 437.188, 52926.665 25/06/30,11:03:22,13,08,1, 11.9,1,1, 18.224, 10618.547, 437.205, 52926.664 25/06/30,11:03:22,14,08,1, 11.9,1,1, 18.224, 10618.545, 437.200, 52926.609 25/06/30,11:03:22,15,08,1, 11.9,1,1, 18.224, 10618.528, 437.217, 52926.750 25/06/30,11:03:22,16,08,1, 11.9,1,1, 18.224, 10618.532, 437.213, 52926.666 25/06/30,11:03:22,17,08,1, 11.9,1,1, 18.224, 10618.521, 437.208, 52926.666 25/06/30,11:03:22,18,08,1, 11.9,1,1, 18.224, 10618.512, 437.241, 52926.664 25/06/30,11:03:22,19,08,1, 11.9,1,1, 18.224, 10618.486, 437.224, 52926.632 25/06/30,11:03:23,00,09,1, 12.0,1,1, 18.231, 10618.484, 437.224, 52926.632 25/06/30,11:03:23,01,09,1, 12.0,1,1, 18.231, 10618.457, 437.236, 52926.708 25/06/30,11:03:23,02,09,1, 12.0,1,1, 18.231, 10618.460, 437.261, 52926.699 25/06/30,11:03:23,03,09,1, 12.0,1,1, 18.231, 10618.442, 437.260, 52926.650 25/06/30,11:03:23,04,09,1, 12.0,1,1, 18.231, 10618.453, 437.271, 52926.621 25/06/30,11:03:23,05,09,1, 12.0,1,1, 18.231, 10618.429, 437.266, 52926.594 25/06/30,11:03:23,06,09,1, 12.0,1,1, 18.231, 10618.436, 437.288, 52926.705 25/06/30,11:03:23,07,09,1, 12.0,1,1, 18.231, 10618.436, 437.290, 52926.713 25/06/30,11:03:23,08,09,1, 12.0,1,1, 18.231, 10618.412, 437.279, 52926.665 25/06/30,11:03:23,09,09,1, 12.0,1,1, 18.231, 10618.392, 437.305, 52926.666 25/06/30,11:03:23,10,09,1, 12.0,1,1, 18.231, 10618.405, 437.317, 52926.660 25/06/30,11:03:23,11,09,1, 12.0,1,1, 18.231, 10618.363, 437.334, 52926.697 25/06/30,11:03:23,12,09,1, 12.0,1,1, 18.231, 10618.386, 437.341, 52926.688 25/06/30,11:03:23,13,09,1, 12.0,1,1, 18.231, 10618.350, 437.349, 52926.637 25/06/30,11:03:23,14,09,1, 12.0,1,1, 18.231, 10618.336, 437.334, 52926.647 25/06/30,11:03:23,15,09,1, 12.0,1,1, 18.231, 10618.330, 437.343, 52926.643 25/06/30,11:03:23,16,09,1, 12.0,1,1, 18.231, 10618.315, 437.336, 52926.612 25/06/30,11:03:23,17,09,1, 12.0,1,1, 18.231, 10618.331, 437.368, 52926.624 25/06/30,11:03:23,18,09,1, 12.0,1,1, 18.231, 10618.320, 437.374, 52926.671 25/06/30,11:03:23,19,09,1, 12.0,1,1, 18.231, 10618.287, 437.393, 52926.609 25/06/30,11:03:24,00,08,1, 12.0,1,1, 18.225, 10618.284, 437.393, 52926.609 25/06/30,11:03:24,01,08,1, 12.0,1,1, 18.225, 10618.275, 437.374, 52926.654 25/06/30,11:03:24,02,08,1, 12.0,1,1, 18.225, 10618.262, 437.396, 52926.692 25/06/30,11:03:24,03,08,1, 12.0,1,1, 18.225, 10618.243, 437.404, 52926.708 25/06/30,11:03:24,04,08,1, 12.0,1,1, 18.225, 10618.265, 437.385, 52926.638 25/06/30,11:03:24,05,08,1, 12.0,1,1, 18.225, 10618.218, 437.397, 52926.657 25/06/30,11:03:24,06,08,1, 12.0,1,1, 18.225, 10618.247, 437.438, 52926.661 25/06/30,11:03:24,07,08,1, 12.0,1,1, 18.225, 10618.244, 437.417, 52926.575 25/06/30,11:03:24,08,08,1, 12.0,1,1, 18.225, 10618.206, 437.422, 52926.671 25/06/30,11:03:24,09,08,1, 12.0,1,1, 18.225, 10618.207, 437.454, 52926.683 25/06/30,11:03:24,10,08,1, 12.0,1,1, 18.225, 10618.203, 437.409, 52926.664 25/06/30,11:03:24,11,08,1, 12.0,1,1, 18.225, 10618.216, 437.403, 52926.585 25/06/30,11:03:24,12,08,1, 12.0,1,1, 18.225, 10618.194, 437.406, 52926.670 25/06/30,11:03:24,13,08,1, 12.0,1,1, 18.225, 10618.202, 437.426, 52926.629 25/06/30,11:03:24,14,08,1, 12.0,1,1, 18.225, 10618.196, 437.433, 52926.659 25/06/30,11:03:24,15,08,1, 12.0,1,1, 18.225, 10618.182, 437.450, 52926.585 25/06/30,11:03:24,16,08,1, 12.0,1,1, 18.225, 10618.182, 437.431, 52926.660 25/06/30,11:03:24,17,08,1, 12.0,1,1, 18.225, 10618.186, 437.486, 52926.721 25/06/30,11:03:24,18,08,1, 12.0,1,1, 18.225, 10618.175, 437.438, 52926.574 25/06/30,11:03:24,19,08,1, 12.0,1,1, 18.225, 10618.162, 437.470, 52926.662 25/06/30,11:03:25,00,08,1, 12.0,1,1, 18.229, 10618.159, 437.470, 52926.662 25/06/30,11:03:25,01,08,1, 12.0,1,1, 18.229, 10618.173, 437.486, 52926.651 25/06/30,11:03:25,02,08,1, 12.0,1,1, 18.229, 10618.138, 437.455, 52926.600 25/06/30,11:03:25,03,08,1, 12.0,1,1, 18.229, 10618.136, 437.476, 52926.575 25/06/30,11:03:25,04,08,1, 12.0,1,1, 18.229, 10618.109, 437.449, 52926.582 25/06/30,11:03:25,05,08,1, 12.0,1,1, 18.229, 10618.126, 437.489, 52926.657 25/06/30,11:03:25,06,08,1, 12.0,1,1, 18.229, 10618.116, 437.491, 52926.624 25/06/30,11:03:25,07,08,1, 12.0,1,1, 18.229, 10618.112, 437.489, 52926.641 25/06/30,11:03:25,08,08,1, 12.0,1,1, 18.229, 10618.096, 437.480, 52926.619 25/06/30,11:03:25,09,08,1, 12.0,1,1, 18.229, 10618.107, 437.477, 52926.603 25/06/30,11:03:25,10,08,1, 12.0,1,1, 18.229, 10618.097, 437.467, 52926.603 25/06/30,11:03:25,11,08,1, 12.0,1,1, 18.229, 10618.091, 437.511, 52926.630 25/06/30,11:03:25,12,08,1, 12.0,1,1, 18.229, 10618.085, 437.513, 52926.652 25/06/30,11:03:25,13,08,1, 12.0,1,1, 18.229, 10618.061, 437.504, 52926.600 25/06/30,11:03:25,14,08,1, 12.0,1,1, 18.229, 10618.071, 437.506, 52926.535 25/06/30,11:03:25,15,08,1, 12.0,1,1, 18.229, 10618.065, 437.511, 52926.614 25/06/30,11:03:25,16,08,1, 12.0,1,1, 18.229, 10618.033, 437.496, 52926.631 25/06/30,11:03:25,17,08,1, 12.0,1,1, 18.229, 10618.088, 437.523, 52926.613 25/06/30,11:03:25,18,08,1, 12.0,1,1, 18.229, 10618.049, 437.492, 52926.511 25/06/30,11:03:25,19,08,1, 12.0,1,1, 18.229, 10618.068, 437.497, 52926.600 25/06/30,11:03:26,00,09,1, 11.9,1,1, 18.230, 10618.067, 437.497, 52926.600 25/06/30,11:03:26,01,09,1, 11.9,1,1, 18.230, 10618.057, 437.516, 52926.566 25/06/30,11:03:26,02,09,1, 11.9,1,1, 18.230, 10618.047, 437.533, 52926.638 25/06/30,11:03:26,03,09,1, 11.9,1,1, 18.230, 10618.050, 437.521, 52926.626 25/06/30,11:03:26,04,09,1, 11.9,1,1, 18.230, 10618.016, 437.494, 52926.551 25/06/30,11:03:26,05,09,1, 11.9,1,1, 18.230, 10618.011, 437.521, 52926.581 25/06/30,11:03:26,06,09,1, 11.9,1,1, 18.230, 10618.015, 437.504, 52926.621 25/06/30,11:03:26,07,09,1, 11.9,1,1, 18.230, 10617.979, 437.528, 52926.543 25/06/30,11:03:26,08,09,1, 11.9,1,1, 18.230, 10617.968, 437.514, 52926.572 25/06/30,11:03:26,09,09,1, 11.9,1,1, 18.230, 10617.997, 437.495, 52926.530 25/06/30,11:03:26,10,09,1, 11.9,1,1, 18.230, 10617.990, 437.523, 52926.563 25/06/30,11:03:26,11,09,1, 11.9,1,1, 18.230, 10617.981, 437.481, 52926.553 25/06/30,11:03:26,12,09,1, 11.9,1,1, 18.230, 10617.994, 437.540, 52926.629 25/06/30,11:03:26,13,09,1, 11.9,1,1, 18.230, 10617.995, 437.495, 52926.550 25/06/30,11:03:26,14,09,1, 11.9,1,1, 18.230, 10617.969, 437.487, 52926.519 25/06/30,11:03:26,15,09,1, 11.9,1,1, 18.230, 10617.972, 437.486, 52926.519 25/06/30,11:03:26,16,09,1, 11.9,1,1, 18.230, 10617.966, 437.501, 52926.509 25/06/30,11:03:26,17,09,1, 11.9,1,1, 18.230, 10617.996, 437.536, 52926.514 25/06/30,11:03:26,18,09,1, 11.9,1,1, 18.230, 10617.949, 437.489, 52926.547 25/06/30,11:03:26,19,09,1, 11.9,1,1, 18.230, 10617.970, 437.491, 52926.577 25/06/30,11:03:27,00,08,1, 12.0,1,1, 18.227, 10617.967, 437.491, 52926.577 25/06/30,11:03:27,01,08,1, 12.0,1,1, 18.227, 10617.950, 437.521, 52926.585 25/06/30,11:03:27,02,08,1, 12.0,1,1, 18.227, 10617.936, 437.486, 52926.547 25/06/30,11:03:27,03,08,1, 12.0,1,1, 18.227, 10617.938, 437.519, 52926.592 25/06/30,11:03:27,04,08,1, 12.0,1,1, 18.227, 10617.913, 437.496, 52926.571 25/06/30,11:03:27,05,08,1, 12.0,1,1, 18.227, 10617.915, 437.495, 52926.618 25/06/30,11:03:27,06,08,1, 12.0,1,1, 18.227, 10617.941, 437.505, 52926.547 25/06/30,11:03:27,07,08,1, 12.0,1,1, 18.227, 10617.905, 437.506, 52926.563 25/06/30,11:03:27,08,08,1, 12.0,1,1, 18.227, 10617.918, 437.545, 52926.526 25/06/30,11:03:27,09,08,1, 12.0,1,1, 18.227, 10617.915, 437.529, 52926.556 25/06/30,11:03:27,10,08,1, 12.0,1,1, 18.227, 10617.884, 437.565, 52926.634 25/06/30,11:03:27,11,08,1, 12.0,1,1, 18.227, 10617.881, 437.528, 52926.531 25/06/30,11:03:27,12,08,1, 12.0,1,1, 18.227, 10617.892, 437.535, 52926.546 25/06/30,11:03:27,13,08,1, 12.0,1,1, 18.227, 10617.890, 437.577, 52926.630 25/06/30,11:03:27,14,08,1, 12.0,1,1, 18.227, 10617.842, 437.527, 52926.535 25/06/30,11:03:27,15,08,1, 12.0,1,1, 18.227, 10617.873, 437.528, 52926.586 25/06/30,11:03:27,16,08,1, 12.0,1,1, 18.227, 10617.860, 437.574, 52926.620 25/06/30,11:03:27,17,08,1, 12.0,1,1, 18.227, 10617.815, 437.530, 52926.544 25/06/30,11:03:27,18,08,1, 12.0,1,1, 18.227, 10617.888, 437.541, 52926.526 25/06/30,11:03:27,19,08,1, 12.0,1,1, 18.227, 10617.839, 437.508, 52926.571 25/06/30,11:03:28,00,09,1, 11.9,1,1, 18.229, 10617.833, 437.508, 52926.571 25/06/30,11:03:28,01,09,1, 11.9,1,1, 18.229, 10617.829, 437.520, 52926.590 25/06/30,11:03:28,02,09,1, 11.9,1,1, 18.229, 10617.822, 437.512, 52926.495 25/06/30,11:03:28,03,09,1, 11.9,1,1, 18.229, 10617.816, 437.554, 52926.579 25/06/30,11:03:28,04,09,1, 11.9,1,1, 18.229, 10617.830, 437.545, 52926.544 25/06/30,11:03:28,05,09,1, 11.9,1,1, 18.229, 10617.832, 437.552, 52926.575 25/06/30,11:03:28,06,09,1, 11.9,1,1, 18.229, 10617.810, 437.524, 52926.541 25/06/30,11:03:28,07,09,1, 11.9,1,1, 18.229, 10617.845, 437.547, 52926.580 25/06/30,11:03:28,08,09,1, 11.9,1,1, 18.229, 10617.839, 437.536, 52926.584 25/06/30,11:03:28,09,09,1, 11.9,1,1, 18.229, 10617.810, 437.494, 52926.524 25/06/30,11:03:28,10,09,1, 11.9,1,1, 18.229, 10617.816, 437.526, 52926.512 25/06/30,11:03:28,11,09,1, 11.9,1,1, 18.229, 10617.839, 437.505, 52926.516 25/06/30,11:03:28,12,09,1, 11.9,1,1, 18.229, 10617.840, 437.503, 52926.491 25/06/30,11:03:28,13,09,1, 11.9,1,1, 18.229, 10617.837, 437.494, 52926.496 25/06/30,11:03:28,14,09,1, 11.9,1,1, 18.229, 10617.821, 437.488, 52926.499 25/06/30,11:03:28,15,09,1, 11.9,1,1, 18.229, 10617.843, 437.499, 52926.521 25/06/30,11:03:28,16,09,1, 11.9,1,1, 18.229, 10617.855, 437.518, 52926.589 25/06/30,11:03:28,17,09,1, 11.9,1,1, 18.229, 10617.845, 437.480, 52926.516 25/06/30,11:03:28,18,09,1, 11.9,1,1, 18.229, 10617.837, 437.504, 52926.561 25/06/30,11:03:28,19,09,1, 11.9,1,1, 18.229, 10617.850, 437.498, 52926.522 25/06/30,11:03:29,00,09,1, 11.9,1,1, 18.229, 10617.850, 437.498, 52926.522 25/06/30,11:03:29,01,09,1, 11.9,1,1, 18.229, 10617.858, 437.494, 52926.502 25/06/30,11:03:29,02,09,1, 11.9,1,1, 18.229, 10617.840, 437.493, 52926.527 25/06/30,11:03:29,03,09,1, 11.9,1,1, 18.229, 10617.858, 437.473, 52926.513 25/06/30,11:03:29,04,09,1, 11.9,1,1, 18.229, 10617.823, 437.450, 52926.468 25/06/30,11:03:29,05,09,1, 11.9,1,1, 18.229, 10617.844, 437.467, 52926.491 25/06/30,11:03:29,06,09,1, 11.9,1,1, 18.229, 10617.856, 437.450, 52926.506 25/06/30,11:03:29,07,09,1, 11.9,1,1, 18.229, 10617.852, 437.457, 52926.561 25/06/30,11:03:29,08,09,1, 11.9,1,1, 18.229, 10617.838, 437.436, 52926.447 25/06/30,11:03:29,09,09,1, 11.9,1,1, 18.229, 10617.853, 437.458, 52926.473 25/06/30,11:03:29,10,09,1, 11.9,1,1, 18.229, 10617.862, 437.431, 52926.504 25/06/30,11:03:29,11,09,1, 11.9,1,1, 18.229, 10617.833, 437.443, 52926.515 25/06/30,11:03:29,12,09,1, 11.9,1,1, 18.229, 10617.858, 437.442, 52926.563 25/06/30,11:03:29,13,09,1, 11.9,1,1, 18.229, 10617.862, 437.454, 52926.499 25/06/30,11:03:29,14,09,1, 11.9,1,1, 18.229, 10617.854, 437.444, 52926.476 25/06/30,11:03:29,15,09,1, 11.9,1,1, 18.229, 10617.866, 437.453, 52926.552 25/06/30,11:03:29,16,09,1, 11.9,1,1, 18.229, 10617.852, 437.457, 52926.570 25/06/30,11:03:29,17,09,1, 11.9,1,1, 18.229, 10617.862, 437.445, 52926.499 25/06/30,11:03:29,18,09,1, 11.9,1,1, 18.229, 10617.875, 437.463, 52926.567 25/06/30,11:03:29,19,09,1, 11.9,1,1, 18.229, 10617.894, 437.458, 52926.512 25/06/30,11:03:30,00,09,1, 11.9,1,1, 18.228, 10617.892, 437.458, 52926.512 25/06/30,11:03:30,01,09,1, 11.9,1,1, 18.228, 10617.889, 437.446, 52926.506 25/06/30,11:03:30,02,09,1, 11.9,1,1, 18.228, 10617.865, 437.457, 52926.551 25/06/30,11:03:30,03,09,1, 11.9,1,1, 18.228, 10617.881, 437.418, 52926.517 25/06/30,11:03:30,04,09,1, 11.9,1,1, 18.228, 10617.907, 437.439, 52926.530 25/06/30,11:03:30,05,09,1, 11.9,1,1, 18.228, 10617.888, 437.413, 52926.531 25/06/30,11:03:30,06,09,1, 11.9,1,1, 18.228, 10617.893, 437.435, 52926.552 25/06/30,11:03:30,07,09,1, 11.9,1,1, 18.228, 10617.919, 437.405, 52926.383 25/06/30,11:03:30,08,09,1, 11.9,1,1, 18.228, 10617.884, 437.436, 52926.572 25/06/30,11:03:30,09,09,1, 11.9,1,1, 18.228, 10617.910, 437.433, 52926.527 25/06/30,11:03:30,10,09,1, 11.9,1,1, 18.228, 10617.923, 437.433, 52926.577 25/06/30,11:03:30,11,09,1, 11.9,1,1, 18.228, 10617.945, 437.397, 52926.459 25/06/30,11:03:30,12,09,1, 11.9,1,1, 18.228, 10617.939, 437.418, 52926.549 25/06/30,11:03:30,13,09,1, 11.9,1,1, 18.228, 10617.924, 437.384, 52926.531 25/06/30,11:03:30,14,09,1, 11.9,1,1, 18.228, 10617.923, 437.435, 52926.521 25/06/30,11:03:30,15,09,1, 11.9,1,1, 18.228, 10617.942, 437.434, 52926.459 25/06/30,11:03:30,16,09,1, 11.9,1,1, 18.228, 10617.931, 437.428, 52926.514 25/06/30,11:03:30,17,09,1, 11.9,1,1, 18.228, 10617.936, 437.395, 52926.475 25/06/30,11:03:30,18,09,1, 11.9,1,1, 18.228, 10617.970, 437.411, 52926.450 25/06/30,11:03:30,19,09,1, 11.9,1,1, 18.228, 10617.964, 437.413, 52926.531 25/06/30,11:03:31,00,09,1, 11.9,1,1, 18.228, 10617.958, 437.413, 52926.531 25/06/30,11:03:31,01,09,1, 11.9,1,1, 18.228, 10617.980, 437.407, 52926.497 25/06/30,11:03:31,02,09,1, 11.9,1,1, 18.228, 10618.005, 437.407, 52926.508 25/06/30,11:03:31,03,09,1, 11.9,1,1, 18.228, 10617.990, 437.391, 52926.517 25/06/30,11:03:31,04,09,1, 11.9,1,1, 18.228, 10618.026, 437.372, 52926.494 25/06/30,11:03:31,05,09,1, 11.9,1,1, 18.228, 10618.032, 437.403, 52926.502 25/06/30,11:03:31,06,09,1, 11.9,1,1, 18.228, 10618.020, 437.344, 52926.543 25/06/30,11:03:31,07,09,1, 11.9,1,1, 18.228, 10618.038, 437.362, 52926.491 25/06/30,11:03:31,08,09,1, 11.9,1,1, 18.228, 10618.042, 437.344, 52926.549 25/06/30,11:03:31,09,09,1, 11.9,1,1, 18.228, 10618.054, 437.333, 52926.438 25/06/30,11:03:31,10,09,1, 11.9,1,1, 18.228, 10618.061, 437.311, 52926.499 25/06/30,11:03:31,11,09,1, 11.9,1,1, 18.228, 10618.108, 437.287, 52926.462 25/06/30,11:03:31,12,09,1, 11.9,1,1, 18.228, 10618.089, 437.285, 52926.516 25/06/30,11:03:31,13,09,1, 11.9,1,1, 18.228, 10618.093, 437.271, 52926.405 25/06/30,11:03:31,14,09,1, 11.9,1,1, 18.228, 10618.104, 437.301, 52926.479 25/06/30,11:03:31,15,09,1, 11.9,1,1, 18.228, 10618.126, 437.277, 52926.465 25/06/30,11:03:31,16,09,1, 11.9,1,1, 18.228, 10618.121, 437.287, 52926.503 25/06/30,11:03:31,17,09,1, 11.9,1,1, 18.228, 10618.154, 437.286, 52926.461 25/06/30,11:03:31,18,09,1, 11.9,1,1, 18.228, 10618.140, 437.274, 52926.475 25/06/30,11:03:31,19,09,1, 11.9,1,1, 18.228, 10618.189, 437.274, 52926.496 25/06/30,11:03:32,00,09,1, 11.9,1,1, 18.233, 10618.184, 437.274, 52926.496 25/06/30,11:03:32,01,09,1, 11.9,1,1, 18.233, 10618.176, 437.251, 52926.493 25/06/30,11:03:32,02,09,1, 11.9,1,1, 18.233, 10618.188, 437.237, 52926.396 25/06/30,11:03:32,03,09,1, 11.9,1,1, 18.233, 10618.177, 437.225, 52926.399 25/06/30,11:03:32,04,09,1, 11.9,1,1, 18.233, 10618.208, 437.226, 52926.452 25/06/30,11:03:32,05,09,1, 11.9,1,1, 18.233, 10618.216, 437.250, 52926.389 25/06/30,11:03:32,06,09,1, 11.9,1,1, 18.233, 10618.240, 437.240, 52926.391 25/06/30,11:03:32,07,09,1, 11.9,1,1, 18.233, 10618.225, 437.231, 52926.415 25/06/30,11:03:32,08,09,1, 11.9,1,1, 18.233, 10618.268, 437.243, 52926.406 25/06/30,11:03:32,09,09,1, 11.9,1,1, 18.233, 10618.236, 437.191, 52926.383 25/06/30,11:03:32,10,09,1, 11.9,1,1, 18.233, 10618.274, 437.205, 52926.345 25/06/30,11:03:32,11,09,1, 11.9,1,1, 18.233, 10618.264, 437.233, 52926.392 25/06/30,11:03:32,12,09,1, 11.9,1,1, 18.233, 10618.305, 437.247, 52926.465 25/06/30,11:03:32,13,09,1, 11.9,1,1, 18.233, 10618.303, 437.218, 52926.364 25/06/30,11:03:32,14,09,1, 11.9,1,1, 18.233, 10618.312, 437.180, 52926.374 25/06/30,11:03:32,15,09,1, 11.9,1,1, 18.233, 10618.322, 437.218, 52926.394 25/06/30,11:03:32,16,09,1, 11.9,1,1, 18.233, 10618.345, 437.209, 52926.355 25/06/30,11:03:32,17,09,1, 11.9,1,1, 18.233, 10618.347, 437.224, 52926.431 25/06/30,11:03:32,18,09,1, 11.9,1,1, 18.233, 10618.379, 437.211, 52926.376 25/06/30,11:03:32,19,09,1, 11.9,1,1, 18.233, 10618.374, 437.232, 52926.394 25/06/30,11:03:33,00,09,1, 11.9,1,1, 18.228, 10618.367, 437.232, 52926.394 25/06/30,11:03:33,01,09,1, 11.9,1,1, 18.228, 10618.385, 437.210, 52926.400 25/06/30,11:03:33,02,09,1, 11.9,1,1, 18.228, 10618.400, 437.207, 52926.360 25/06/30,11:03:33,03,09,1, 11.9,1,1, 18.228, 10618.420, 437.216, 52926.400 25/06/30,11:03:33,04,09,1, 11.9,1,1, 18.228, 10618.440, 437.240, 52926.402 25/06/30,11:03:33,05,09,1, 11.9,1,1, 18.228, 10618.445, 437.214, 52926.387 25/06/30,11:03:33,06,09,1, 11.9,1,1, 18.228, 10618.443, 437.180, 52926.409 25/06/30,11:03:33,07,09,1, 11.9,1,1, 18.228, 10618.457, 437.185, 52926.408 25/06/30,11:03:33,08,09,1, 11.9,1,1, 18.228, 10618.461, 437.204, 52926.441 25/06/30,11:03:33,09,09,1, 11.9,1,1, 18.228, 10618.477, 437.209, 52926.367 25/06/30,11:03:33,10,09,1, 11.9,1,1, 18.228, 10618.471, 437.171, 52926.356 25/06/30,11:03:33,11,09,1, 11.9,1,1, 18.228, 10618.504, 437.184, 52926.358 25/06/30,11:03:33,12,09,1, 11.9,1,1, 18.228, 10618.535, 437.199, 52926.438 25/06/30,11:03:33,13,09,1, 11.9,1,1, 18.228, 10618.525, 437.186, 52926.420 25/06/30,11:03:33,14,09,1, 11.9,1,1, 18.228, 10618.515, 437.191, 52926.377 25/06/30,11:03:33,15,09,1, 11.9,1,1, 18.228, 10618.547, 437.185, 52926.389 25/06/30,11:03:33,16,09,1, 11.9,1,1, 18.228, 10618.549, 437.160, 52926.398 25/06/30,11:03:33,17,09,1, 11.9,1,1, 18.228, 10618.545, 437.175, 52926.404 25/06/30,11:03:33,18,09,1, 11.9,1,1, 18.228, 10618.569, 437.184, 52926.408 25/06/30,11:03:33,19,09,1, 11.9,1,1, 18.228, 10618.569, 437.172, 52926.465 25/06/30,11:03:34,00,08,1, 11.9,1,1, 18.229, 10618.567, 437.172, 52926.465 25/06/30,11:03:34,01,08,1, 11.9,1,1, 18.229, 10618.585, 437.179, 52926.428 25/06/30,11:03:34,02,08,1, 11.9,1,1, 18.229, 10618.620, 437.171, 52926.468 25/06/30,11:03:34,03,08,1, 11.9,1,1, 18.229, 10618.623, 437.167, 52926.376 25/06/30,11:03:34,04,08,1, 11.9,1,1, 18.229, 10618.614, 437.162, 52926.438 25/06/30,11:03:34,05,08,1, 11.9,1,1, 18.229, 10618.652, 437.146, 52926.446 25/06/30,11:03:34,06,08,1, 11.9,1,1, 18.229, 10618.620, 437.135, 52926.415 25/06/30,11:03:34,07,08,1, 11.9,1,1, 18.229, 10618.664, 437.148, 52926.414 25/06/30,11:03:34,08,08,1, 11.9,1,1, 18.229, 10618.676, 437.182, 52926.409 25/06/30,11:03:34,09,08,1, 11.9,1,1, 18.229, 10618.693, 437.133, 52926.373 25/06/30,11:03:34,10,08,1, 11.9,1,1, 18.229, 10618.720, 437.142, 52926.454 25/06/30,11:03:34,11,08,1, 11.9,1,1, 18.229, 10618.709, 437.123, 52926.402 25/06/30,11:03:34,12,08,1, 11.9,1,1, 18.229, 10618.722, 437.130, 52926.378 25/06/30,11:03:34,13,08,1, 11.9,1,1, 18.229, 10618.767, 437.151, 52926.440 25/06/30,11:03:34,14,08,1, 11.9,1,1, 18.229, 10618.766, 437.122, 52926.372 25/06/30,11:03:34,15,08,1, 11.9,1,1, 18.229, 10618.770, 437.137, 52926.436 25/06/30,11:03:34,16,08,1, 11.9,1,1, 18.229, 10618.793, 437.138, 52926.405 25/06/30,11:03:34,17,08,1, 11.9,1,1, 18.229, 10618.779, 437.128, 52926.429 25/06/30,11:03:34,18,08,1, 11.9,1,1, 18.229, 10618.784, 437.104, 52926.419 25/06/30,11:03:34,19,08,1, 11.9,1,1, 18.229, 10618.816, 437.088, 52926.339 25/06/30,11:03:35,00,08,1, 11.9,1,1, 18.232, 10618.809, 437.088, 52926.339 25/06/30,11:03:35,01,08,1, 11.9,1,1, 18.232, 10618.824, 437.126, 52926.377 25/06/30,11:03:35,02,08,1, 11.9,1,1, 18.232, 10618.834, 437.094, 52926.401 25/06/30,11:03:35,03,08,1, 11.9,1,1, 18.232, 10618.866, 437.089, 52926.351 25/06/30,11:03:35,04,08,1, 11.9,1,1, 18.232, 10618.887, 437.093, 52926.346 25/06/30,11:03:35,05,08,1, 11.9,1,1, 18.232, 10618.896, 437.092, 52926.364 25/06/30,11:03:35,06,08,1, 11.9,1,1, 18.232, 10618.913, 437.091, 52926.380 25/06/30,11:03:35,07,08,1, 11.9,1,1, 18.232, 10618.927, 437.090, 52926.357 25/06/30,11:03:35,08,08,1, 11.9,1,1, 18.232, 10618.895, 437.073, 52926.429 25/06/30,11:03:35,09,08,1, 11.9,1,1, 18.232, 10618.911, 437.098, 52926.439 25/06/30,11:03:35,10,08,1, 11.9,1,1, 18.232, 10618.945, 437.078, 52926.428 25/06/30,11:03:35,11,08,1, 11.9,1,1, 18.232, 10618.961, 437.091, 52926.365 25/06/30,11:03:35,12,08,1, 11.9,1,1, 18.232, 10618.968, 437.086, 52926.415 25/06/30,11:03:35,13,08,1, 11.9,1,1, 18.232, 10618.981, 437.093, 52926.394 25/06/30,11:03:35,14,08,1, 11.9,1,1, 18.232, 10618.986, 437.061, 52926.400 25/06/30,11:03:35,15,08,1, 11.9,1,1, 18.232, 10619.007, 437.059, 52926.442 25/06/30,11:03:35,16,08,1, 11.9,1,1, 18.232, 10619.023, 437.041, 52926.396 25/06/30,11:03:35,17,08,1, 11.9,1,1, 18.232, 10619.019, 437.067, 52926.488 25/06/30,11:03:35,18,08,1, 11.9,1,1, 18.232, 10619.048, 437.068, 52926.380 25/06/30,11:03:35,19,08,1, 11.9,1,1, 18.232, 10619.053, 437.044, 52926.371 25/06/30,11:03:36,00,09,1, 11.9,1,1, 18.229, 10619.051, 437.044, 52926.371 25/06/30,11:03:36,01,09,1, 11.9,1,1, 18.229, 10619.085, 437.039, 52926.370 25/06/30,11:03:36,02,09,1, 11.9,1,1, 18.229, 10619.095, 437.073, 52926.410 25/06/30,11:03:36,03,09,1, 11.9,1,1, 18.229, 10619.110, 437.054, 52926.472 25/06/30,11:03:36,04,09,1, 11.9,1,1, 18.229, 10619.099, 437.001, 52926.451 25/06/30,11:03:36,05,09,1, 11.9,1,1, 18.229, 10619.116, 437.037, 52926.423 25/06/30,11:03:36,06,09,1, 11.9,1,1, 18.229, 10619.151, 436.984, 52926.378 25/06/30,11:03:36,07,09,1, 11.9,1,1, 18.229, 10619.132, 436.981, 52926.419 25/06/30,11:03:36,08,09,1, 11.9,1,1, 18.229, 10619.168, 436.998, 52926.420 25/06/30,11:03:36,09,09,1, 11.9,1,1, 18.229, 10619.182, 436.945, 52926.394 25/06/30,11:03:36,10,09,1, 11.9,1,1, 18.229, 10619.226, 436.939, 52926.393 25/06/30,11:03:36,11,09,1, 11.9,1,1, 18.229, 10619.247, 436.915, 52926.388 25/06/30,11:03:36,12,09,1, 11.9,1,1, 18.229, 10619.256, 436.928, 52926.390 25/06/30,11:03:36,13,09,1, 11.9,1,1, 18.229, 10619.271, 436.926, 52926.432 25/06/30,11:03:36,14,09,1, 11.9,1,1, 18.229, 10619.303, 436.895, 52926.438 25/06/30,11:03:36,15,09,1, 11.9,1,1, 18.229, 10619.311, 436.888, 52926.392 25/06/30,11:03:36,16,09,1, 11.9,1,1, 18.229, 10619.329, 436.867, 52926.447 25/06/30,11:03:36,17,09,1, 11.9,1,1, 18.229, 10619.355, 436.887, 52926.431 25/06/30,11:03:36,18,09,1, 11.9,1,1, 18.229, 10619.379, 436.897, 52926.428 25/06/30,11:03:36,19,09,1, 11.9,1,1, 18.229, 10619.390, 436.867, 52926.443 25/06/30,11:03:37,00,08,1, 11.9,1,1, 18.233, 10619.385, 436.867, 52926.443 25/06/30,11:03:37,01,08,1, 11.9,1,1, 18.233, 10619.414, 436.872, 52926.408 25/06/30,11:03:37,02,08,1, 11.9,1,1, 18.233, 10619.443, 436.855, 52926.447 25/06/30,11:03:37,03,08,1, 11.9,1,1, 18.233, 10619.446, 436.869, 52926.392 25/06/30,11:03:37,04,08,1, 11.9,1,1, 18.233, 10619.460, 436.872, 52926.363 25/06/30,11:03:37,05,08,1, 11.9,1,1, 18.233, 10619.468, 436.902, 52926.457 25/06/30,11:03:37,06,08,1, 11.9,1,1, 18.233, 10619.494, 436.872, 52926.403 25/06/30,11:03:37,07,08,1, 11.9,1,1, 18.233, 10619.496, 436.849, 52926.446 25/06/30,11:03:37,08,08,1, 11.9,1,1, 18.233, 10619.494, 436.867, 52926.426 25/06/30,11:03:37,09,08,1, 11.9,1,1, 18.233, 10619.526, 436.846, 52926.379 25/06/30,11:03:37,10,08,1, 11.9,1,1, 18.233, 10619.526, 436.835, 52926.373 25/06/30,11:03:37,11,08,1, 11.9,1,1, 18.233, 10619.563, 436.854, 52926.431 25/06/30,11:03:37,12,08,1, 11.9,1,1, 18.233, 10619.561, 436.876, 52926.409 25/06/30,11:03:37,13,08,1, 11.9,1,1, 18.233, 10619.562, 436.864, 52926.433 25/06/30,11:03:37,14,08,1, 11.9,1,1, 18.233, 10619.575, 436.865, 52926.436 25/06/30,11:03:37,15,08,1, 11.9,1,1, 18.233, 10619.584, 436.855, 52926.349 25/06/30,11:03:37,16,08,1, 11.9,1,1, 18.233, 10619.572, 436.858, 52926.373 25/06/30,11:03:37,17,08,1, 11.9,1,1, 18.233, 10619.599, 436.896, 52926.457 25/06/30,11:03:37,18,08,1, 11.9,1,1, 18.233, 10619.624, 436.847, 52926.373 25/06/30,11:03:37,19,08,1, 11.9,1,1, 18.233, 10619.645, 436.887, 52926.445 25/06/30,11:03:38,00,08,1, 11.9,1,1, 18.228, 10619.644, 436.887, 52926.445 25/06/30,11:03:38,01,08,1, 11.9,1,1, 18.228, 10619.663, 436.867, 52926.406 25/06/30,11:03:38,02,08,1, 11.9,1,1, 18.228, 10619.678, 436.856, 52926.385 25/06/30,11:03:38,03,08,1, 11.9,1,1, 18.228, 10619.666, 436.865, 52926.466 25/06/30,11:03:38,04,08,1, 11.9,1,1, 18.228, 10619.699, 436.872, 52926.466 25/06/30,11:03:38,05,08,1, 11.9,1,1, 18.228, 10619.712, 436.865, 52926.477 25/06/30,11:03:38,06,08,1, 11.9,1,1, 18.228, 10619.726, 436.864, 52926.437 25/06/30,11:03:38,07,08,1, 11.9,1,1, 18.228, 10619.707, 436.912, 52926.544 25/06/30,11:03:38,08,08,1, 11.9,1,1, 18.228, 10619.741, 436.891, 52926.476 25/06/30,11:03:38,09,08,1, 11.9,1,1, 18.228, 10619.742, 436.884, 52926.427 25/06/30,11:03:38,10,08,1, 11.9,1,1, 18.228, 10619.738, 436.874, 52926.448 25/06/30,11:03:38,11,08,1, 11.9,1,1, 18.228, 10619.786, 436.872, 52926.389 25/06/30,11:03:38,12,08,1, 11.9,1,1, 18.228, 10619.770, 436.873, 52926.398 25/06/30,11:03:38,13,08,1, 11.9,1,1, 18.228, 10619.818, 436.902, 52926.412 25/06/30,11:03:38,14,08,1, 11.9,1,1, 18.228, 10619.807, 436.892, 52926.504 25/06/30,11:03:38,15,08,1, 11.9,1,1, 18.228, 10619.818, 436.881, 52926.418 25/06/30,11:03:38,16,08,1, 11.9,1,1, 18.228, 10619.871, 436.880, 52926.429 25/06/30,11:03:38,17,08,1, 11.9,1,1, 18.228, 10619.834, 436.903, 52926.466 25/06/30,11:03:38,18,08,1, 11.9,1,1, 18.228, 10619.854, 436.886, 52926.436 25/06/30,11:03:38,19,08,1, 11.9,1,1, 18.228, 10619.863, 436.895, 52926.403 25/06/30,11:03:39,00,09,1, 11.9,1,1, 18.230, 10619.861, 436.895, 52926.403 25/06/30,11:03:39,01,09,1, 11.9,1,1, 18.230, 10619.877, 436.924, 52926.426 25/06/30,11:03:39,02,09,1, 11.9,1,1, 18.230, 10619.894, 436.915, 52926.416 25/06/30,11:03:39,03,09,1, 11.9,1,1, 18.230, 10619.885, 436.919, 52926.485 25/06/30,11:03:39,04,09,1, 11.9,1,1, 18.230, 10619.914, 436.933, 52926.520 25/06/30,11:03:39,05,09,1, 11.9,1,1, 18.230, 10619.879, 436.914, 52926.448 25/06/30,11:03:39,06,09,1, 11.9,1,1, 18.230, 10619.889, 436.920, 52926.430 25/06/30,11:03:39,07,09,1, 11.9,1,1, 18.230, 10619.896, 436.938, 52926.433 25/06/30,11:03:39,08,09,1, 11.9,1,1, 18.230, 10619.910, 436.914, 52926.379 25/06/30,11:03:39,09,09,1, 11.9,1,1, 18.230, 10619.936, 436.947, 52926.473 25/06/30,11:03:39,10,09,1, 11.9,1,1, 18.230, 10619.939, 436.948, 52926.506 25/06/30,11:03:39,11,09,1, 11.9,1,1, 18.230, 10619.948, 436.921, 52926.385 25/06/30,11:03:39,12,09,1, 11.9,1,1, 18.230, 10619.957, 436.932, 52926.397 25/06/30,11:03:39,13,09,1, 11.9,1,1, 18.230, 10619.942, 436.945, 52926.429 25/06/30,11:03:39,14,09,1, 11.9,1,1, 18.230, 10619.991, 436.936, 52926.491 25/06/30,11:03:39,15,09,1, 11.9,1,1, 18.230, 10619.974, 436.973, 52926.494 25/06/30,11:03:39,16,09,1, 11.9,1,1, 18.230, 10619.967, 436.944, 52926.425 25/06/30,11:03:39,17,09,1, 11.9,1,1, 18.230, 10619.987, 436.960, 52926.469 25/06/30,11:03:39,18,09,1, 11.9,1,1, 18.230, 10619.992, 436.962, 52926.424 25/06/30,11:03:39,19,09,1, 11.9,1,1, 18.230, 10620.031, 436.990, 52926.468 25/06/30,11:03:40,00,09,1, 11.9,1,1, 18.228, 10620.028, 436.990, 52926.468 25/06/30,11:03:40,01,09,1, 11.9,1,1, 18.228, 10620.027, 436.946, 52926.430 25/06/30,11:03:40,02,09,1, 11.9,1,1, 18.228, 10620.057, 436.976, 52926.460 25/06/30,11:03:40,03,09,1, 11.9,1,1, 18.228, 10620.060, 436.960, 52926.452 25/06/30,11:03:40,04,09,1, 11.9,1,1, 18.228, 10620.041, 436.959, 52926.404 25/06/30,11:03:40,05,09,1, 11.9,1,1, 18.228, 10620.086, 436.955, 52926.413 25/06/30,11:03:40,06,09,1, 11.9,1,1, 18.228, 10620.116, 436.962, 52926.403 25/06/30,11:03:40,07,09,1, 11.9,1,1, 18.228, 10620.093, 436.972, 52926.459 25/06/30,11:03:40,08,09,1, 11.9,1,1, 18.228, 10620.123, 436.997, 52926.405 25/06/30,11:03:40,09,09,1, 11.9,1,1, 18.228, 10620.136, 436.995, 52926.480 25/06/30,11:03:40,10,09,1, 11.9,1,1, 18.228, 10620.129, 436.968, 52926.425 25/06/30,11:03:40,11,09,1, 11.9,1,1, 18.228, 10620.157, 436.996, 52926.450 25/06/30,11:03:40,12,09,1, 11.9,1,1, 18.228, 10620.165, 436.989, 52926.431 25/06/30,11:03:40,13,09,1, 11.9,1,1, 18.228, 10620.188, 436.984, 52926.460 25/06/30,11:03:40,14,09,1, 11.9,1,1, 18.228, 10620.191, 436.971, 52926.480 25/06/30,11:03:40,15,09,1, 11.9,1,1, 18.228, 10620.193, 436.976, 52926.483 25/06/30,11:03:40,16,09,1, 11.9,1,1, 18.228, 10620.201, 436.979, 52926.460 25/06/30,11:03:40,17,09,1, 11.9,1,1, 18.228, 10620.223, 436.993, 52926.527 25/06/30,11:03:40,18,09,1, 11.9,1,1, 18.228, 10620.224, 437.018, 52926.454 25/06/30,11:03:40,19,09,1, 11.9,1,1, 18.228, 10620.222, 437.010, 52926.446 25/06/30,11:03:41,00,09,1, 12.0,1,1, 18.231, 10620.220, 437.010, 52926.446 25/06/30,11:03:41,01,09,1, 12.0,1,1, 18.231, 10620.249, 437.006, 52926.423 25/06/30,11:03:41,02,09,1, 12.0,1,1, 18.231, 10620.272, 436.984, 52926.457 25/06/30,11:03:41,03,09,1, 12.0,1,1, 18.231, 10620.292, 437.003, 52926.441 25/06/30,11:03:41,04,09,1, 12.0,1,1, 18.231, 10620.279, 436.986, 52926.447 25/06/30,11:03:41,05,09,1, 12.0,1,1, 18.231, 10620.295, 437.004, 52926.445 25/06/30,11:03:41,06,09,1, 12.0,1,1, 18.231, 10620.303, 437.010, 52926.429 25/06/30,11:03:41,07,09,1, 12.0,1,1, 18.231, 10620.318, 436.981, 52926.435 25/06/30,11:03:41,08,09,1, 12.0,1,1, 18.231, 10620.335, 436.999, 52926.428 25/06/30,11:03:41,09,09,1, 12.0,1,1, 18.231, 10620.330, 437.041, 52926.501 25/06/30,11:03:41,10,09,1, 12.0,1,1, 18.231, 10620.340, 436.996, 52926.427 25/06/30,11:03:41,11,09,1, 12.0,1,1, 18.231, 10620.351, 437.023, 52926.446 25/06/30,11:03:41,12,09,1, 12.0,1,1, 18.231, 10620.360, 436.997, 52926.395 25/06/30,11:03:41,13,09,1, 12.0,1,1, 18.231, 10620.361, 437.006, 52926.419 25/06/30,11:03:41,14,09,1, 12.0,1,1, 18.231, 10620.349, 437.000, 52926.415 25/06/30,11:03:41,15,09,1, 12.0,1,1, 18.231, 10620.360, 437.006, 52926.380 25/06/30,11:03:41,16,09,1, 12.0,1,1, 18.231, 10620.374, 437.041, 52926.470 25/06/30,11:03:41,17,09,1, 12.0,1,1, 18.231, 10620.391, 437.022, 52926.381 25/06/30,11:03:41,18,09,1, 12.0,1,1, 18.231, 10620.405, 437.021, 52926.409 25/06/30,11:03:41,19,09,1, 12.0,1,1, 18.231, 10620.427, 436.995, 52926.431 25/06/30,11:03:42,00,09,1, 12.0,1,1, 18.229, 10620.420, 436.995, 52926.431 25/06/30,11:03:42,01,09,1, 12.0,1,1, 18.229, 10620.442, 437.034, 52926.408 25/06/30,11:03:42,02,09,1, 12.0,1,1, 18.229, 10620.439, 437.010, 52926.416 25/06/30,11:03:42,03,09,1, 12.0,1,1, 18.229, 10620.461, 437.024, 52926.353 25/06/30,11:03:42,04,09,1, 12.0,1,1, 18.229, 10620.465, 437.049, 52926.476 25/06/30,11:03:42,05,09,1, 12.0,1,1, 18.229, 10620.459, 437.051, 52926.442 25/06/30,11:03:42,06,09,1, 12.0,1,1, 18.229, 10620.504, 437.057, 52926.420 25/06/30,11:03:42,07,09,1, 12.0,1,1, 18.229, 10620.500, 437.029, 52926.382 25/06/30,11:03:42,08,09,1, 12.0,1,1, 18.229, 10620.531, 437.069, 52926.431 25/06/30,11:03:42,09,09,1, 12.0,1,1, 18.229, 10620.511, 437.062, 52926.388 25/06/30,11:03:42,10,09,1, 12.0,1,1, 18.229, 10620.540, 437.086, 52926.490 25/06/30,11:03:42,11,09,1, 12.0,1,1, 18.229, 10620.543, 437.054, 52926.383 25/06/30,11:03:42,12,09,1, 12.0,1,1, 18.229, 10620.535, 437.085, 52926.397 25/06/30,11:03:42,13,09,1, 12.0,1,1, 18.229, 10620.563, 437.081, 52926.439 25/06/30,11:03:42,14,09,1, 12.0,1,1, 18.229, 10620.556, 437.071, 52926.333 25/06/30,11:03:42,15,09,1, 12.0,1,1, 18.229, 10620.579, 437.085, 52926.458 25/06/30,11:03:42,16,09,1, 12.0,1,1, 18.229, 10620.605, 437.060, 52926.389 25/06/30,11:03:42,17,09,1, 12.0,1,1, 18.229, 10620.586, 437.063, 52926.359 25/06/30,11:03:42,18,09,1, 12.0,1,1, 18.229, 10620.603, 437.077, 52926.421 25/06/30,11:03:42,19,09,1, 12.0,1,1, 18.229, 10620.640, 437.119, 52926.440 25/06/30,11:03:43,00,09,1, 11.9,1,1, 18.232, 10620.637, 437.119, 52926.440 25/06/30,11:03:43,01,09,1, 11.9,1,1, 18.232, 10620.648, 437.109, 52926.421 25/06/30,11:03:43,02,09,1, 11.9,1,1, 18.232, 10620.682, 437.090, 52926.449 25/06/30,11:03:43,03,09,1, 11.9,1,1, 18.232, 10620.665, 437.124, 52926.440 25/06/30,11:03:43,04,09,1, 11.9,1,1, 18.232, 10620.695, 437.121, 52926.440 25/06/30,11:03:43,05,09,1, 11.9,1,1, 18.232, 10620.691, 437.106, 52926.339 25/06/30,11:03:43,06,09,1, 11.9,1,1, 18.232, 10620.707, 437.097, 52926.439 25/06/30,11:03:43,07,09,1, 11.9,1,1, 18.232, 10620.710, 437.097, 52926.355 25/06/30,11:03:43,08,09,1, 11.9,1,1, 18.232, 10620.732, 437.062, 52926.365 25/06/30,11:03:43,09,09,1, 11.9,1,1, 18.232, 10620.729, 437.091, 52926.352 25/06/30,11:03:43,10,09,1, 11.9,1,1, 18.232, 10620.709, 437.090, 52926.306 25/06/30,11:03:43,11,09,1, 11.9,1,1, 18.232, 10620.758, 437.103, 52926.400 25/06/30,11:03:43,12,09,1, 11.9,1,1, 18.232, 10620.748, 437.094, 52926.406 25/06/30,11:03:43,13,09,1, 11.9,1,1, 18.232, 10620.772, 437.107, 52926.383 25/06/30,11:03:43,14,09,1, 11.9,1,1, 18.232, 10620.740, 437.098, 52926.414 25/06/30,11:03:43,15,09,1, 11.9,1,1, 18.232, 10620.761, 437.101, 52926.435 25/06/30,11:03:43,16,09,1, 11.9,1,1, 18.232, 10620.807, 437.127, 52926.342 25/06/30,11:03:43,17,09,1, 11.9,1,1, 18.232, 10620.833, 437.122, 52926.417 25/06/30,11:03:43,18,09,1, 11.9,1,1, 18.232, 10620.798, 437.100, 52926.343 25/06/30,11:03:43,19,09,1, 11.9,1,1, 18.232, 10620.839, 437.116, 52926.377 25/06/30,11:03:44,00,09,1, 11.9,1,1, 18.234, 10620.837, 437.116, 52926.377 25/06/30,11:03:44,01,09,1, 11.9,1,1, 18.234, 10620.854, 437.079, 52926.316 25/06/30,11:03:44,02,09,1, 11.9,1,1, 18.234, 10620.852, 437.093, 52926.291 25/06/30,11:03:44,03,09,1, 11.9,1,1, 18.234, 10620.863, 437.115, 52926.301 25/06/30,11:03:44,04,09,1, 11.9,1,1, 18.234, 10620.878, 437.142, 52926.365 25/06/30,11:03:44,05,09,1, 11.9,1,1, 18.234, 10620.877, 437.113, 52926.359 25/06/30,11:03:44,06,09,1, 11.9,1,1, 18.234, 10620.896, 437.149, 52926.425 25/06/30,11:03:44,07,09,1, 11.9,1,1, 18.234, 10620.910, 437.143, 52926.329 25/06/30,11:03:44,08,09,1, 11.9,1,1, 18.234, 10620.900, 437.155, 52926.247 25/06/30,11:03:44,09,09,1, 11.9,1,1, 18.234, 10620.883, 437.165, 52926.316 25/06/30,11:03:44,10,09,1, 11.9,1,1, 18.234, 10620.898, 437.173, 52926.368 25/06/30,11:03:44,11,09,1, 11.9,1,1, 18.234, 10620.920, 437.153, 52926.321 25/06/30,11:03:44,12,09,1, 11.9,1,1, 18.234, 10620.909, 437.147, 52926.255 25/06/30,11:03:44,13,09,1, 11.9,1,1, 18.234, 10620.900, 437.165, 52926.340 25/06/30,11:03:44,14,09,1, 11.9,1,1, 18.234, 10620.922, 437.149, 52926.325 25/06/30,11:03:44,15,09,1, 11.9,1,1, 18.234, 10620.925, 437.172, 52926.326 25/06/30,11:03:44,16,09,1, 11.9,1,1, 18.234, 10620.934, 437.173, 52926.323 25/06/30,11:03:44,17,09,1, 11.9,1,1, 18.234, 10620.959, 437.179, 52926.296 25/06/30,11:03:44,18,09,1, 11.9,1,1, 18.234, 10620.940, 437.193, 52926.341 25/06/30,11:03:44,19,09,1, 11.9,1,1, 18.234, 10620.967, 437.185, 52926.250 25/06/30,11:03:45,00,09,1, 12.0,1,1, 18.232, 10620.962, 437.185, 52926.250 25/06/30,11:03:45,01,09,1, 12.0,1,1, 18.232, 10620.964, 437.200, 52926.310 25/06/30,11:03:45,02,09,1, 12.0,1,1, 18.232, 10620.958, 437.215, 52926.307 25/06/30,11:03:45,03,09,1, 12.0,1,1, 18.232, 10620.976, 437.235, 52926.355 25/06/30,11:03:45,04,09,1, 12.0,1,1, 18.232, 10620.972, 437.221, 52926.337 25/06/30,11:03:45,05,09,1, 12.0,1,1, 18.232, 10620.951, 437.200, 52926.255 25/06/30,11:03:45,06,09,1, 12.0,1,1, 18.232, 10620.996, 437.245, 52926.333 25/06/30,11:03:45,07,09,1, 12.0,1,1, 18.232, 10620.962, 437.208, 52926.304 25/06/30,11:03:45,08,09,1, 12.0,1,1, 18.232, 10620.965, 437.225, 52926.317 25/06/30,11:03:45,09,09,1, 12.0,1,1, 18.232, 10620.967, 437.246, 52926.250 25/06/30,11:03:45,10,09,1, 12.0,1,1, 18.232, 10620.960, 437.245, 52926.300 25/06/30,11:03:45,11,09,1, 12.0,1,1, 18.232, 10620.961, 437.246, 52926.329 25/06/30,11:03:45,12,09,1, 12.0,1,1, 18.232, 10620.959, 437.241, 52926.272 25/06/30,11:03:45,13,09,1, 12.0,1,1, 18.232, 10621.004, 437.232, 52926.319 25/06/30,11:03:45,14,09,1, 12.0,1,1, 18.232, 10620.993, 437.219, 52926.258 25/06/30,11:03:45,15,09,1, 12.0,1,1, 18.232, 10620.971, 437.279, 52926.284 25/06/30,11:03:45,16,09,1, 12.0,1,1, 18.232, 10621.002, 437.243, 52926.298 25/06/30,11:03:45,17,09,1, 12.0,1,1, 18.232, 10620.999, 437.277, 52926.275 25/06/30,11:03:45,18,09,1, 12.0,1,1, 18.232, 10620.983, 437.257, 52926.329 25/06/30,11:03:45,19,09,1, 12.0,1,1, 18.232, 10620.987, 437.269, 52926.242 25/06/30,11:03:46,00,09,1, 11.8,1,1, 18.230, 10620.979, 437.269, 52926.242 25/06/30,11:03:46,01,09,1, 11.8,1,1, 18.230, 10620.984, 437.310, 52926.289 25/06/30,11:03:46,02,09,1, 11.8,1,1, 18.230, 10620.989, 437.283, 52926.356 25/06/30,11:03:46,03,09,1, 11.8,1,1, 18.230, 10620.989, 437.299, 52926.360 25/06/30,11:03:46,04,09,1, 11.8,1,1, 18.230, 10620.975, 437.294, 52926.291 25/06/30,11:03:46,05,09,1, 11.8,1,1, 18.230, 10620.984, 437.282, 52926.328 25/06/30,11:03:46,06,09,1, 11.8,1,1, 18.230, 10620.959, 437.287, 52926.348 25/06/30,11:03:46,07,09,1, 11.8,1,1, 18.230, 10620.984, 437.288, 52926.279 25/06/30,11:03:46,08,09,1, 11.8,1,1, 18.230, 10621.003, 437.321, 52926.333 25/06/30,11:03:46,09,09,1, 11.8,1,1, 18.230, 10621.002, 437.274, 52926.300 25/06/30,11:03:46,10,09,1, 11.8,1,1, 18.230, 10621.001, 437.290, 52926.354 25/06/30,11:03:46,11,09,1, 11.8,1,1, 18.230, 10620.994, 437.278, 52926.312 25/06/30,11:03:46,12,09,1, 11.8,1,1, 18.230, 10621.004, 437.307, 52926.295 25/06/30,11:03:46,13,09,1, 11.8,1,1, 18.230, 10621.031, 437.322, 52926.301 25/06/30,11:03:46,14,09,1, 11.8,1,1, 18.230, 10621.013, 437.334, 52926.245 25/06/30,11:03:46,15,09,1, 11.8,1,1, 18.230, 10620.978, 437.348, 52926.532 25/06/30,11:03:46,16,09,1, 11.8,1,1, 18.230, 10621.020, 437.315, 52926.340 25/06/30,11:03:46,17,09,1, 11.8,1,1, 18.230, 10621.034, 437.338, 52926.343 25/06/30,11:03:46,18,09,1, 11.8,1,1, 18.230, 10621.014, 437.312, 52926.301 25/06/30,11:03:46,19,09,1, 11.8,1,1, 18.230, 10621.031, 437.359, 52926.357 25/06/30,11:03:47,00,10,1, 11.9,1,1, 18.232, 10621.029, 437.359, 52926.357 25/06/30,11:03:47,01,10,1, 11.9,1,1, 18.232, 10621.042, 437.318, 52926.244 25/06/30,11:03:47,02,10,1, 11.9,1,1, 18.232, 10621.055, 437.308, 52926.291 25/06/30,11:03:47,03,10,1, 11.9,1,1, 18.232, 10621.046, 437.363, 52926.350 25/06/30,11:03:47,04,10,1, 11.9,1,1, 18.232, 10621.040, 437.347, 52926.321 25/06/30,11:03:47,05,10,1, 11.9,1,1, 18.232, 10621.022, 437.342, 52926.332 25/06/30,11:03:47,06,10,1, 11.9,1,1, 18.232, 10621.033, 437.335, 52926.307 25/06/30,11:03:47,07,10,1, 11.9,1,1, 18.232, 10621.051, 437.344, 52926.277 25/06/30,11:03:47,08,10,1, 11.9,1,1, 18.232, 10621.059, 437.342, 52926.312 25/06/30,11:03:47,09,10,1, 11.9,1,1, 18.232, 10621.050, 437.325, 52926.256 25/06/30,11:03:47,10,10,1, 11.9,1,1, 18.232, 10621.040, 437.322, 52926.330 25/06/30,11:03:47,11,10,1, 11.9,1,1, 18.232, 10621.081, 437.293, 52926.277 25/06/30,11:03:47,12,10,1, 11.9,1,1, 18.232, 10621.049, 437.315, 52926.240 25/06/30,11:03:47,13,10,1, 11.9,1,1, 18.232, 10621.026, 437.332, 52926.350 25/06/30,11:03:47,14,10,1, 11.9,1,1, 18.232, 10621.069, 437.335, 52926.341 25/06/30,11:03:47,15,10,1, 11.9,1,1, 18.232, 10621.025, 437.351, 52926.229 25/06/30,11:03:47,16,10,1, 11.9,1,1, 18.232, 10621.049, 437.335, 52926.329 25/06/30,11:03:47,17,10,1, 11.9,1,1, 18.232, 10621.087, 437.338, 52926.251 25/06/30,11:03:47,18,10,1, 11.9,1,1, 18.232, 10621.051, 437.306, 52926.262 25/06/30,11:03:47,19,10,1, 11.9,1,1, 18.232, 10621.043, 437.319, 52926.241 25/06/30,11:03:48,00,09,1, 11.9,1,1, 18.233, 10621.037, 437.319, 52926.241 25/06/30,11:03:48,01,09,1, 11.9,1,1, 18.233, 10621.041, 437.311, 52926.330 25/06/30,11:03:48,02,09,1, 11.9,1,1, 18.233, 10621.046, 437.320, 52926.213 25/06/30,11:03:48,03,09,1, 11.9,1,1, 18.233, 10621.033, 437.326, 52926.253 25/06/30,11:03:48,04,09,1, 11.9,1,1, 18.233, 10621.022, 437.324, 52926.295 25/06/30,11:03:48,05,09,1, 11.9,1,1, 18.233, 10621.009, 437.314, 52926.251 25/06/30,11:03:48,06,09,1, 11.9,1,1, 18.233, 10621.047, 437.312, 52926.247 25/06/30,11:03:48,07,09,1, 11.9,1,1, 18.233, 10621.016, 437.342, 52926.234 25/06/30,11:03:48,08,09,1, 11.9,1,1, 18.233, 10621.010, 437.325, 52926.275 25/06/30,11:03:48,09,09,1, 11.9,1,1, 18.233, 10621.012, 437.323, 52926.304 25/06/30,11:03:48,10,09,1, 11.9,1,1, 18.233, 10621.017, 437.306, 52926.236 25/06/30,11:03:48,11,09,1, 11.9,1,1, 18.233, 10621.063, 437.295, 52926.318 25/06/30,11:03:48,12,09,1, 11.9,1,1, 18.233, 10621.015, 437.324, 52926.334 25/06/30,11:03:48,13,09,1, 11.9,1,1, 18.233, 10621.011, 437.300, 52926.269 25/06/30,11:03:48,14,09,1, 11.9,1,1, 18.233, 10621.018, 437.320, 52926.245 25/06/30,11:03:48,15,09,1, 11.9,1,1, 18.233, 10621.020, 437.330, 52926.231 25/06/30,11:03:48,16,09,1, 11.9,1,1, 18.233, 10621.012, 437.342, 52926.223 25/06/30,11:03:48,17,09,1, 11.9,1,1, 18.233, 10621.009, 437.336, 52926.252 25/06/30,11:03:48,18,09,1, 11.9,1,1, 18.233, 10621.019, 437.344, 52926.267 25/06/30,11:03:48,19,09,1, 11.9,1,1, 18.233, 10621.024, 437.345, 52926.321 25/06/30,11:03:49,00,09,1, 11.9,1,1, 18.233, 10621.021, 437.345, 52926.321 25/06/30,11:03:49,01,09,1, 11.9,1,1, 18.233, 10621.018, 437.352, 52926.257 25/06/30,11:03:49,02,09,1, 11.9,1,1, 18.233, 10620.978, 437.314, 52926.310 25/06/30,11:03:49,03,09,1, 11.9,1,1, 18.233, 10621.017, 437.337, 52926.280 25/06/30,11:03:49,04,09,1, 11.9,1,1, 18.233, 10620.994, 437.346, 52926.296 25/06/30,11:03:49,05,09,1, 11.9,1,1, 18.233, 10621.007, 437.320, 52926.242 25/06/30,11:03:49,06,09,1, 11.9,1,1, 18.233, 10620.983, 437.334, 52926.348 25/06/30,11:03:49,07,09,1, 11.9,1,1, 18.233, 10620.979, 437.366, 52926.266 25/06/30,11:03:49,08,09,1, 11.9,1,1, 18.233, 10620.975, 437.360, 52926.291 25/06/30,11:03:49,09,09,1, 11.9,1,1, 18.233, 10620.970, 437.394, 52926.265 25/06/30,11:03:49,10,09,1, 11.9,1,1, 18.233, 10620.936, 437.379, 52926.291 25/06/30,11:03:49,11,09,1, 11.9,1,1, 18.233, 10620.959, 437.359, 52926.226 25/06/30,11:03:49,12,09,1, 11.9,1,1, 18.233, 10620.951, 437.386, 52926.275 25/06/30,11:03:49,13,09,1, 11.9,1,1, 18.233, 10620.956, 437.400, 52926.309 25/06/30,11:03:49,14,09,1, 11.9,1,1, 18.233, 10620.963, 437.404, 52926.238 25/06/30,11:03:49,15,09,1, 11.9,1,1, 18.233, 10620.964, 437.401, 52926.370 25/06/30,11:03:49,16,09,1, 11.9,1,1, 18.233, 10620.930, 437.417, 52926.283 25/06/30,11:03:49,17,09,1, 11.9,1,1, 18.233, 10620.948, 437.417, 52926.300 25/06/30,11:03:49,18,09,1, 11.9,1,1, 18.233, 10620.938, 437.416, 52926.317 25/06/30,11:03:49,19,09,1, 11.9,1,1, 18.233, 10620.952, 437.418, 52926.338 25/06/30,11:03:50,00,09,1, 11.9,1,1, 18.232, 10620.946, 437.418, 52926.338 25/06/30,11:03:50,01,09,1, 11.9,1,1, 18.232, 10620.958, 437.404, 52926.305 25/06/30,11:03:50,02,09,1, 11.9,1,1, 18.232, 10620.933, 437.425, 52926.288 25/06/30,11:03:50,03,09,1, 11.9,1,1, 18.232, 10620.933, 437.379, 52926.270 25/06/30,11:03:50,04,09,1, 11.9,1,1, 18.232, 10620.910, 437.440, 52926.308 25/06/30,11:03:50,05,09,1, 11.9,1,1, 18.232, 10620.911, 437.444, 52926.262 25/06/30,11:03:50,06,09,1, 11.9,1,1, 18.232, 10620.914, 437.438, 52926.251 25/06/30,11:03:50,07,09,1, 11.9,1,1, 18.232, 10620.910, 437.433, 52926.270 25/06/30,11:03:50,08,09,1, 11.9,1,1, 18.232, 10620.891, 437.454, 52926.338 25/06/30,11:03:50,09,09,1, 11.9,1,1, 18.232, 10620.912, 437.451, 52926.312 25/06/30,11:03:50,10,09,1, 11.9,1,1, 18.232, 10620.910, 437.439, 52926.366 25/06/30,11:03:50,11,09,1, 11.9,1,1, 18.232, 10620.896, 437.443, 52926.296 25/06/30,11:03:50,12,09,1, 11.9,1,1, 18.232, 10620.923, 437.444, 52926.281 25/06/30,11:03:50,13,09,1, 11.9,1,1, 18.232, 10620.879, 437.469, 52926.330 25/06/30,11:03:50,14,09,1, 11.9,1,1, 18.232, 10620.887, 437.467, 52926.315 25/06/30,11:03:50,15,09,1, 11.9,1,1, 18.232, 10620.861, 437.458, 52926.237 25/06/30,11:03:50,16,09,1, 11.9,1,1, 18.232, 10620.860, 437.469, 52926.374 25/06/30,11:03:50,17,09,1, 11.9,1,1, 18.232, 10620.876, 437.468, 52926.264 25/06/30,11:03:50,18,09,1, 11.9,1,1, 18.232, 10620.865, 437.504, 52926.348 25/06/30,11:03:50,19,09,1, 11.9,1,1, 18.232, 10620.836, 437.479, 52926.307 25/06/30,11:03:51,00,09,1, 11.9,1,1, 18.227, 10620.829, 437.479, 52926.307 25/06/30,11:03:51,01,09,1, 11.9,1,1, 18.227, 10620.820, 437.500, 52926.339 25/06/30,11:03:51,02,09,1, 11.9,1,1, 18.227, 10620.813, 437.480, 52926.314 25/06/30,11:03:51,03,09,1, 11.9,1,1, 18.227, 10620.845, 437.481, 52926.326 25/06/30,11:03:51,04,09,1, 11.9,1,1, 18.227, 10620.802, 437.512, 52926.329 25/06/30,11:03:51,05,09,1, 11.9,1,1, 18.227, 10620.817, 437.511, 52926.319 25/06/30,11:03:51,06,09,1, 11.9,1,1, 18.227, 10620.814, 437.530, 52926.415 25/06/30,11:03:51,07,09,1, 11.9,1,1, 18.227, 10620.788, 437.480, 52926.318 25/06/30,11:03:51,08,09,1, 11.9,1,1, 18.227, 10620.791, 437.467, 52926.293 25/06/30,11:03:51,09,09,1, 11.9,1,1, 18.227, 10620.775, 437.488, 52926.318 25/06/30,11:03:51,10,09,1, 11.9,1,1, 18.227, 10620.801, 437.500, 52926.285 25/06/30,11:03:51,11,09,1, 11.9,1,1, 18.227, 10620.747, 437.477, 52926.272 25/06/30,11:03:51,12,09,1, 11.9,1,1, 18.227, 10620.763, 437.487, 52926.263 25/06/30,11:03:51,13,09,1, 11.9,1,1, 18.227, 10620.755, 437.527, 52926.297 25/06/30,11:03:51,14,09,1, 11.9,1,1, 18.227, 10620.744, 437.495, 52926.327 25/06/30,11:03:51,15,09,1, 11.9,1,1, 18.227, 10620.732, 437.532, 52926.267 25/06/30,11:03:51,16,09,1, 11.9,1,1, 18.227, 10620.733, 437.521, 52926.276 25/06/30,11:03:51,17,09,1, 11.9,1,1, 18.227, 10620.725, 437.509, 52926.323 25/06/30,11:03:51,18,09,1, 11.9,1,1, 18.227, 10620.752, 437.510, 52926.373 25/06/30,11:03:51,19,09,1, 11.9,1,1, 18.227, 10620.699, 437.520, 52926.276 25/06/30,11:03:52,00,08,1, 11.9,1,1, 18.234, 10620.695, 437.520, 52926.276 25/06/30,11:03:52,01,08,1, 11.9,1,1, 18.234, 10620.700, 437.498, 52926.248 25/06/30,11:03:52,02,08,1, 11.9,1,1, 18.234, 10620.689, 437.545, 52926.323 25/06/30,11:03:52,03,08,1, 11.9,1,1, 18.234, 10620.690, 437.534, 52926.361 25/06/30,11:03:52,04,08,1, 11.9,1,1, 18.234, 10620.702, 437.525, 52926.287 25/06/30,11:03:52,05,08,1, 11.9,1,1, 18.234, 10620.681, 437.552, 52926.379 25/06/30,11:03:52,06,08,1, 11.9,1,1, 18.234, 10620.665, 437.534, 52926.286 25/06/30,11:03:52,07,08,1, 11.9,1,1, 18.234, 10620.673, 437.534, 52926.336 25/06/30,11:03:52,08,08,1, 11.9,1,1, 18.234, 10620.667, 437.535, 52926.267 25/06/30,11:03:52,09,08,1, 11.9,1,1, 18.234, 10620.673, 437.531, 52926.265 25/06/30,11:03:52,10,08,1, 11.9,1,1, 18.234, 10620.637, 437.541, 52926.215 25/06/30,11:03:52,11,08,1, 11.9,1,1, 18.234, 10620.664, 437.536, 52926.278 25/06/30,11:03:52,12,08,1, 11.9,1,1, 18.234, 10620.633, 437.545, 52926.296 25/06/30,11:03:52,13,08,1, 11.9,1,1, 18.234, 10620.639, 437.557, 52926.275 25/06/30,11:03:52,14,08,1, 11.9,1,1, 18.234, 10620.626, 437.529, 52926.312 25/06/30,11:03:52,15,08,1, 11.9,1,1, 18.234, 10620.634, 437.530, 52926.274 25/06/30,11:03:52,16,08,1, 11.9,1,1, 18.234, 10620.620, 437.551, 52926.290 25/06/30,11:03:52,17,08,1, 11.9,1,1, 18.234, 10620.623, 437.511, 52926.317 25/06/30,11:03:52,18,08,1, 11.9,1,1, 18.234, 10620.605, 437.518, 52926.287 25/06/30,11:03:52,19,08,1, 11.9,1,1, 18.234, 10620.610, 437.525, 52926.223 25/06/30,11:03:53,00,09,1, 11.9,1,1, 18.233, 10620.604, 437.525, 52926.223 25/06/30,11:03:53,01,09,1, 11.9,1,1, 18.233, 10620.582, 437.522, 52926.243 25/06/30,11:03:53,02,09,1, 11.9,1,1, 18.233, 10620.611, 437.544, 52926.277 25/06/30,11:03:53,03,09,1, 11.9,1,1, 18.233, 10620.594, 437.505, 52926.206 25/06/30,11:03:53,04,09,1, 11.9,1,1, 18.233, 10620.575, 437.497, 52926.229 25/06/30,11:03:53,05,09,1, 11.9,1,1, 18.233, 10620.596, 437.527, 52926.309 25/06/30,11:03:53,06,09,1, 11.9,1,1, 18.233, 10620.571, 437.507, 52926.247 25/06/30,11:03:53,07,09,1, 11.9,1,1, 18.233, 10620.586, 437.476, 52926.275 25/06/30,11:03:53,08,09,1, 11.9,1,1, 18.233, 10620.577, 437.463, 52926.237 25/06/30,11:03:53,09,09,1, 11.9,1,1, 18.233, 10620.567, 437.478, 52926.195 25/06/30,11:03:53,10,09,1, 11.9,1,1, 18.233, 10620.566, 437.452, 52926.234 25/06/30,11:03:53,11,09,1, 11.9,1,1, 18.233, 10620.581, 437.432, 52926.265 25/06/30,11:03:53,12,09,1, 11.9,1,1, 18.233, 10620.559, 437.430, 52926.138 25/06/30,11:03:53,13,09,1, 11.9,1,1, 18.233, 10620.544, 437.472, 52926.222 25/06/30,11:03:53,14,09,1, 11.9,1,1, 18.233, 10620.533, 437.423, 52926.192 25/06/30,11:03:53,15,09,1, 11.9,1,1, 18.233, 10620.563, 437.423, 52926.198 25/06/30,11:03:53,16,09,1, 11.9,1,1, 18.233, 10620.537, 437.425, 52926.249 25/06/30,11:03:53,17,09,1, 11.9,1,1, 18.233, 10620.523, 437.445, 52926.276 25/06/30,11:03:53,18,09,1, 11.9,1,1, 18.233, 10620.533, 437.422, 52926.197 25/06/30,11:03:53,19,09,1, 11.9,1,1, 18.233, 10620.524, 437.419, 52926.236 25/06/30,11:03:54,00,09,1, 11.9,1,1, 18.235, 10620.520, 437.419, 52926.236 25/06/30,11:03:54,01,09,1, 11.9,1,1, 18.235, 10620.493, 437.408, 52926.180 25/06/30,11:03:54,02,09,1, 11.9,1,1, 18.235, 10620.518, 437.401, 52926.248 25/06/30,11:03:54,03,09,1, 11.9,1,1, 18.235, 10620.508, 437.379, 52926.171 25/06/30,11:03:54,04,09,1, 11.9,1,1, 18.235, 10620.500, 437.396, 52926.238 25/06/30,11:03:54,05,09,1, 11.9,1,1, 18.235, 10620.492, 437.368, 52926.200 25/06/30,11:03:54,06,09,1, 11.9,1,1, 18.235, 10620.483, 437.398, 52926.246 25/06/30,11:03:54,07,09,1, 11.9,1,1, 18.235, 10620.457, 437.398, 52926.162 25/06/30,11:03:54,08,09,1, 11.9,1,1, 18.235, 10620.476, 437.366, 52926.206 25/06/30,11:03:54,09,09,1, 11.9,1,1, 18.235, 10620.480, 437.384, 52926.210 25/06/30,11:03:54,10,09,1, 11.9,1,1, 18.235, 10620.432, 437.381, 52926.206 25/06/30,11:03:54,11,09,1, 11.9,1,1, 18.235, 10620.462, 437.388, 52926.193 25/06/30,11:03:54,12,09,1, 11.9,1,1, 18.235, 10620.435, 437.382, 52926.232 25/06/30,11:03:54,13,09,1, 11.9,1,1, 18.235, 10620.418, 437.373, 52926.167 25/06/30,11:03:54,14,09,1, 11.9,1,1, 18.235, 10620.420, 437.372, 52926.199 25/06/30,11:03:54,15,09,1, 11.9,1,1, 18.235, 10620.416, 437.361, 52926.229 25/06/30,11:03:54,16,09,1, 11.9,1,1, 18.235, 10620.410, 437.362, 52926.213 25/06/30,11:03:54,17,09,1, 11.9,1,1, 18.235, 10620.387, 437.331, 52926.214 25/06/30,11:03:54,18,09,1, 11.9,1,1, 18.235, 10620.394, 437.332, 52926.156 25/06/30,11:03:54,19,09,1, 11.9,1,1, 18.235, 10620.396, 437.367, 52926.216 25/06/30,11:03:55,00,09,1, 11.9,1,1, 18.233, 10620.395, 437.367, 52926.216 25/06/30,11:03:55,01,09,1, 11.9,1,1, 18.233, 10620.372, 437.353, 52926.189 25/06/30,11:03:55,02,09,1, 11.9,1,1, 18.233, 10620.336, 437.334, 52926.193 25/06/30,11:03:55,03,09,1, 11.9,1,1, 18.233, 10620.355, 437.329, 52926.283 25/06/30,11:03:55,04,09,1, 11.9,1,1, 18.233, 10620.358, 437.364, 52926.214 25/06/30,11:03:55,05,09,1, 11.9,1,1, 18.233, 10620.348, 437.318, 52926.246 25/06/30,11:03:55,06,09,1, 11.9,1,1, 18.233, 10620.373, 437.329, 52926.196 25/06/30,11:03:55,07,09,1, 11.9,1,1, 18.233, 10620.327, 437.340, 52926.231 25/06/30,11:03:55,08,09,1, 11.9,1,1, 18.233, 10620.349, 437.338, 52926.259 25/06/30,11:03:55,09,09,1, 11.9,1,1, 18.233, 10620.349, 437.343, 52926.270 25/06/30,11:03:55,10,09,1, 11.9,1,1, 18.233, 10620.312, 437.303, 52926.282 25/06/30,11:03:55,11,09,1, 11.9,1,1, 18.233, 10620.301, 437.302, 52926.211 25/06/30,11:03:55,12,09,1, 11.9,1,1, 18.233, 10620.301, 437.295, 52926.144 25/06/30,11:03:55,13,09,1, 11.9,1,1, 18.233, 10620.299, 437.345, 52926.194 25/06/30,11:03:55,14,09,1, 11.9,1,1, 18.233, 10620.283, 437.329, 52926.209 25/06/30,11:03:55,15,09,1, 11.9,1,1, 18.233, 10620.270, 437.312, 52926.229 25/06/30,11:03:55,16,09,1, 11.9,1,1, 18.233, 10620.280, 437.341, 52926.177 25/06/30,11:03:55,17,09,1, 11.9,1,1, 18.233, 10620.283, 437.330, 52926.262 25/06/30,11:03:55,18,09,1, 11.9,1,1, 18.233, 10620.244, 437.308, 52926.194 25/06/30,11:03:55,19,09,1, 11.9,1,1, 18.233, 10620.277, 437.326, 52926.272 25/06/30,11:03:56,00,09,1, 11.9,1,1, 18.235, 10620.270, 437.326, 52926.272 25/06/30,11:03:56,01,09,1, 11.9,1,1, 18.235, 10620.222, 437.317, 52926.164 25/06/30,11:03:56,02,09,1, 11.9,1,1, 18.235, 10620.214, 437.318, 52926.272 25/06/30,11:03:56,03,09,1, 11.9,1,1, 18.235, 10620.250, 437.336, 52926.247 25/06/30,11:03:56,04,09,1, 11.9,1,1, 18.235, 10620.222, 437.327, 52926.216 25/06/30,11:03:56,05,09,1, 11.9,1,1, 18.235, 10620.226, 437.313, 52926.227 25/06/30,11:03:56,06,09,1, 11.9,1,1, 18.235, 10620.213, 437.325, 52926.179 25/06/30,11:03:56,07,09,1, 11.9,1,1, 18.235, 10620.190, 437.306, 52926.177 25/06/30,11:03:56,08,09,1, 11.9,1,1, 18.235, 10620.157, 437.333, 52926.254 25/06/30,11:03:56,09,09,1, 11.9,1,1, 18.235, 10620.206, 437.360, 52926.274 25/06/30,11:03:56,10,09,1, 11.9,1,1, 18.235, 10620.195, 437.353, 52926.259 25/06/30,11:03:56,11,09,1, 11.9,1,1, 18.235, 10620.195, 437.314, 52926.248 25/06/30,11:03:56,12,09,1, 11.9,1,1, 18.235, 10620.172, 437.332, 52926.180 25/06/30,11:03:56,13,09,1, 11.9,1,1, 18.235, 10620.174, 437.354, 52926.248 25/06/30,11:03:56,14,09,1, 11.9,1,1, 18.235, 10620.157, 437.362, 52926.272 25/06/30,11:03:56,15,09,1, 11.9,1,1, 18.235, 10620.138, 437.350, 52926.234 25/06/30,11:03:56,16,09,1, 11.9,1,1, 18.235, 10620.129, 437.362, 52926.235 25/06/30,11:03:56,17,09,1, 11.9,1,1, 18.235, 10620.143, 437.331, 52926.192 25/06/30,11:03:56,18,09,1, 11.9,1,1, 18.235, 10620.116, 437.354, 52926.211 25/06/30,11:03:56,19,09,1, 11.9,1,1, 18.235, 10620.118, 437.354, 52926.300 25/06/30,11:03:57,00,09,1, 11.8,1,1, 18.236, 10620.111, 437.354, 52926.300 25/06/30,11:03:57,01,09,1, 11.8,1,1, 18.236, 10620.087, 437.379, 52926.253 25/06/30,11:03:57,02,09,1, 11.8,1,1, 18.236, 10620.112, 437.540, 52927.181 25/06/30,11:03:57,03,09,1, 11.8,1,1, 18.236, 10620.117, 437.566, 52927.205 25/06/30,11:03:57,04,09,1, 11.8,1,1, 18.236, 10620.108, 437.590, 52927.243 25/06/30,11:03:57,05,09,1, 11.8,1,1, 18.236, 10620.109, 437.591, 52927.166 25/06/30,11:03:57,06,09,1, 11.8,1,1, 18.236, 10620.092, 437.574, 52927.267 25/06/30,11:03:57,07,09,1, 11.8,1,1, 18.236, 10620.086, 437.559, 52927.183 25/06/30,11:03:57,08,09,1, 11.8,1,1, 18.236, 10620.104, 437.591, 52927.219 25/06/30,11:03:57,09,09,1, 11.8,1,1, 18.236, 10620.077, 437.585, 52927.207 25/06/30,11:03:57,10,09,1, 11.8,1,1, 18.236, 10620.036, 437.578, 52927.258 25/06/30,11:03:57,11,09,1, 11.8,1,1, 18.236, 10620.064, 437.577, 52927.240 25/06/30,11:03:57,12,09,1, 11.8,1,1, 18.236, 10620.065, 437.596, 52927.218 25/06/30,11:03:57,13,09,1, 11.8,1,1, 18.236, 10620.056, 437.572, 52927.204 25/06/30,11:03:57,14,09,1, 11.8,1,1, 18.236, 10620.025, 437.561, 52927.191 25/06/30,11:03:57,15,09,1, 11.8,1,1, 18.236, 10620.047, 437.565, 52927.265 25/06/30,11:03:57,16,09,1, 11.8,1,1, 18.236, 10620.030, 437.544, 52927.282 25/06/30,11:03:57,17,09,1, 11.8,1,1, 18.236, 10620.010, 437.554, 52927.177 25/06/30,11:03:57,18,09,1, 11.8,1,1, 18.236, 10620.019, 437.561, 52927.238 25/06/30,11:03:57,19,09,1, 11.8,1,1, 18.236, 10620.027, 437.565, 52927.235 25/06/30,11:03:58,00,09,1, 11.9,1,1, 18.238, 10620.019, 437.565, 52927.235 25/06/30,11:03:58,01,09,1, 11.9,1,1, 18.238, 10619.997, 437.554, 52927.235 25/06/30,11:03:58,02,09,1, 11.9,1,1, 18.238, 10620.005, 437.572, 52927.215 25/06/30,11:03:58,03,09,1, 11.9,1,1, 18.238, 10620.009, 437.552, 52927.186 25/06/30,11:03:58,04,09,1, 11.9,1,1, 18.238, 10619.986, 437.550, 52927.205 25/06/30,11:03:58,05,09,1, 11.9,1,1, 18.238, 10619.961, 437.553, 52927.268 25/06/30,11:03:58,06,09,1, 11.9,1,1, 18.238, 10619.965, 437.523, 52927.256 25/06/30,11:03:58,07,09,1, 11.9,1,1, 18.238, 10619.989, 437.536, 52927.227 25/06/30,11:03:58,08,09,1, 11.9,1,1, 18.238, 10619.949, 437.518, 52927.214 25/06/30,11:03:58,09,09,1, 11.9,1,1, 18.238, 10619.949, 437.527, 52927.238 25/06/30,11:03:58,10,09,1, 11.9,1,1, 18.238, 10619.927, 437.493, 52927.231 25/06/30,11:03:58,11,09,1, 11.9,1,1, 18.238, 10619.945, 437.505, 52927.247 25/06/30,11:03:58,12,09,1, 11.9,1,1, 18.238, 10619.932, 437.530, 52927.241 25/06/30,11:03:58,13,09,1, 11.9,1,1, 18.238, 10619.907, 437.478, 52927.191 25/06/30,11:03:58,14,09,1, 11.9,1,1, 18.238, 10619.893, 437.521, 52927.263 25/06/30,11:03:58,15,09,1, 11.9,1,1, 18.238, 10619.904, 437.464, 52927.215 25/06/30,11:03:58,16,09,1, 11.9,1,1, 18.238, 10619.931, 437.493, 52927.209 25/06/30,11:03:58,17,09,1, 11.9,1,1, 18.238, 10619.915, 437.452, 52927.227 25/06/30,11:03:58,18,09,1, 11.9,1,1, 18.238, 10619.912, 437.463, 52927.205 25/06/30,11:03:58,19,09,1, 11.9,1,1, 18.238, 10619.906, 437.456, 52927.243 25/06/30,11:03:59,00,09,1, 11.9,1,1, 18.237, 10619.903, 437.456, 52927.243 25/06/30,11:03:59,01,09,1, 11.9,1,1, 18.237, 10619.872, 437.450, 52927.223 25/06/30,11:03:59,02,09,1, 11.9,1,1, 18.237, 10619.879, 437.386, 52927.153 25/06/30,11:03:59,03,09,1, 11.9,1,1, 18.237, 10619.856, 437.431, 52927.195 25/06/30,11:03:59,04,09,1, 11.9,1,1, 18.237, 10619.881, 437.404, 52927.219 25/06/30,11:03:59,05,09,1, 11.9,1,1, 18.237, 10619.863, 437.403, 52927.173 25/06/30,11:03:59,06,09,1, 11.9,1,1, 18.237, 10619.870, 437.371, 52927.197 25/06/30,11:03:59,07,09,1, 11.9,1,1, 18.237, 10619.853, 437.385, 52927.133 25/06/30,11:03:59,08,09,1, 11.9,1,1, 18.237, 10619.859, 437.389, 52927.178 25/06/30,11:03:59,09,09,1, 11.9,1,1, 18.237, 10619.846, 437.388, 52927.167 25/06/30,11:03:59,10,09,1, 11.9,1,1, 18.237, 10619.864, 437.370, 52927.245 25/06/30,11:03:59,11,09,1, 11.9,1,1, 18.237, 10619.813, 437.362, 52927.184 25/06/30,11:03:59,12,09,1, 11.9,1,1, 18.237, 10619.844, 437.355, 52927.201 25/06/30,11:03:59,13,09,1, 11.9,1,1, 18.237, 10619.816, 437.346, 52927.184 25/06/30,11:03:59,14,09,1, 11.9,1,1, 18.237, 10619.828, 437.336, 52927.231 25/06/30,11:03:59,15,09,1, 11.9,1,1, 18.237, 10619.826, 437.358, 52927.161 25/06/30,11:03:59,16,09,1, 11.9,1,1, 18.237, 10619.798, 437.291, 52927.187 25/06/30,11:03:59,17,09,1, 11.9,1,1, 18.237, 10619.810, 437.318, 52927.132 25/06/30,11:03:59,18,09,1, 11.9,1,1, 18.237, 10619.774, 437.316, 52927.256 25/06/30,11:03:59,19,09,1, 11.9,1,1, 18.237, 10619.802, 437.296, 52927.199 25/06/30,11:04:00,00,09,1, 11.9,1,1, 18.232, 10619.794, 437.296, 52927.199 25/06/30,11:04:00,01,09,1, 11.9,1,1, 18.232, 10619.795, 437.265, 52927.190 25/06/30,11:04:00,02,09,1, 11.9,1,1, 18.232, 10619.780, 437.031, 52926.248 25/06/30,11:04:00,03,09,1, 11.9,1,1, 18.232, 10619.787, 437.048, 52926.253 25/06/30,11:04:00,04,09,1, 11.9,1,1, 18.232, 10619.787, 437.036, 52926.197 25/06/30,11:04:00,05,09,1, 11.9,1,1, 18.232, 10619.760, 437.031, 52926.262 25/06/30,11:04:00,06,09,1, 11.9,1,1, 18.232, 10619.777, 437.011, 52926.191 25/06/30,11:04:00,07,09,1, 11.9,1,1, 18.232, 10619.753, 436.978, 52926.261 25/06/30,11:04:00,08,09,1, 11.9,1,1, 18.232, 10619.744, 436.967, 52926.234 25/06/30,11:04:00,09,09,1, 11.9,1,1, 18.232, 10619.752, 436.961, 52926.265 25/06/30,11:04:00,10,09,1, 11.9,1,1, 18.232, 10619.746, 436.972, 52926.273 25/06/30,11:04:00,11,09,1, 11.9,1,1, 18.232, 10619.769, 436.945, 52926.234 25/06/30,11:04:00,12,09,1, 11.9,1,1, 18.232, 10619.748, 436.948, 52926.261 25/06/30,11:04:00,13,09,1, 11.9,1,1, 18.232, 10619.756, 436.941, 52926.224 25/06/30,11:04:00,14,09,1, 11.9,1,1, 18.232, 10619.744, 436.930, 52926.194 25/06/30,11:04:00,15,09,1, 11.9,1,1, 18.232, 10619.753, 436.917, 52926.271 25/06/30,11:04:00,16,09,1, 11.9,1,1, 18.232, 10619.738, 436.916, 52926.258 25/06/30,11:04:00,17,09,1, 11.9,1,1, 18.232, 10619.764, 436.904, 52926.279 25/06/30,11:04:00,18,09,1, 11.9,1,1, 18.232, 10619.773, 436.912, 52926.291 25/06/30,11:04:00,19,09,1, 11.9,1,1, 18.232, 10619.773, 436.875, 52926.264 25/06/30,11:04:01,00,09,1, 11.9,1,1, 18.236, 10619.769, 436.875, 52926.264 25/06/30,11:04:01,01,09,1, 11.9,1,1, 18.236, 10619.747, 436.857, 52926.274 25/06/30,11:04:01,02,09,1, 11.9,1,1, 18.236, 10619.748, 436.872, 52926.259 25/06/30,11:04:01,03,09,1, 11.9,1,1, 18.236, 10619.702, 436.861, 52926.241 25/06/30,11:04:01,04,09,1, 11.9,1,1, 18.236, 10619.736, 436.883, 52926.298 25/06/30,11:04:01,05,09,1, 11.9,1,1, 18.236, 10619.726, 436.843, 52926.298 25/06/30,11:04:01,06,09,1, 11.9,1,1, 18.236, 10619.747, 436.858, 52926.283 25/06/30,11:04:01,07,09,1, 11.9,1,1, 18.236, 10619.707, 436.841, 52926.196 25/06/30,11:04:01,08,09,1, 11.9,1,1, 18.236, 10619.708, 436.806, 52926.214 25/06/30,11:04:01,09,09,1, 11.9,1,1, 18.236, 10619.724, 436.812, 52926.207 25/06/30,11:04:01,10,09,1, 11.9,1,1, 18.236, 10619.747, 436.832, 52926.284 25/06/30,11:04:01,11,09,1, 11.9,1,1, 18.236, 10619.699, 436.782, 52926.265 25/06/30,11:04:01,12,09,1, 11.9,1,1, 18.236, 10619.724, 436.791, 52926.263 25/06/30,11:04:01,13,09,1, 11.9,1,1, 18.236, 10619.729, 436.778, 52926.203 25/06/30,11:04:01,14,09,1, 11.9,1,1, 18.236, 10619.713, 436.808, 52926.239 25/06/30,11:04:01,15,09,1, 11.9,1,1, 18.236, 10619.741, 436.787, 52926.335 25/06/30,11:04:01,16,09,1, 11.9,1,1, 18.236, 10619.733, 436.772, 52926.311 25/06/30,11:04:01,17,09,1, 11.9,1,1, 18.236, 10619.741, 436.775, 52926.353 25/06/30,11:04:01,18,09,1, 11.9,1,1, 18.236, 10619.714, 436.763, 52926.281 25/06/30,11:04:01,19,09,1, 11.9,1,1, 18.236, 10619.686, 436.765, 52926.283 25/06/30,11:04:02,00,09,1, 11.9,1,1, 18.232, 10619.686, 436.765, 52926.283 25/06/30,11:04:02,01,09,1, 11.9,1,1, 18.232, 10619.711, 436.763, 52926.230 25/06/30,11:04:02,02,09,1, 11.9,1,1, 18.232, 10619.689, 436.750, 52926.248 25/06/30,11:04:02,03,09,1, 11.9,1,1, 18.232, 10619.702, 436.763, 52926.272 25/06/30,11:04:02,04,09,1, 11.9,1,1, 18.232, 10619.688, 436.762, 52926.297 25/06/30,11:04:02,05,09,1, 11.9,1,1, 18.232, 10619.672, 436.755, 52926.259 25/06/30,11:04:02,06,09,1, 11.9,1,1, 18.232, 10619.690, 436.748, 52926.223 25/06/30,11:04:02,07,09,1, 11.9,1,1, 18.232, 10619.675, 436.717, 52926.228 25/06/30,11:04:02,08,09,1, 11.9,1,1, 18.232, 10619.678, 436.751, 52926.243 25/06/30,11:04:02,09,09,1, 11.9,1,1, 18.232, 10619.686, 436.739, 52926.247 25/06/30,11:04:02,10,09,1, 11.9,1,1, 18.232, 10619.688, 436.717, 52926.248 25/06/30,11:04:02,11,09,1, 11.9,1,1, 18.232, 10619.671, 436.744, 52926.274 25/06/30,11:04:02,12,09,1, 11.9,1,1, 18.232, 10619.673, 436.740, 52926.264 25/06/30,11:04:02,13,09,1, 11.9,1,1, 18.232, 10619.702, 436.736, 52926.255 25/06/30,11:04:02,14,09,1, 11.9,1,1, 18.232, 10619.658, 436.703, 52926.225 25/06/30,11:04:02,15,09,1, 11.9,1,1, 18.232, 10619.650, 436.700, 52926.218 25/06/30,11:04:02,16,09,1, 11.9,1,1, 18.232, 10619.686, 436.710, 52926.213 25/06/30,11:04:02,17,09,1, 11.9,1,1, 18.232, 10619.669, 436.719, 52926.296 25/06/30,11:04:02,18,09,1, 11.9,1,1, 18.232, 10619.686, 436.652, 52926.202 25/06/30,11:04:02,19,09,1, 11.9,1,1, 18.232, 10619.665, 436.684, 52926.263 25/06/30,11:04:03,00,09,1, 12.0,1,1, 18.235, 10619.661, 436.684, 52926.263 25/06/30,11:04:03,01,09,1, 12.0,1,1, 18.235, 10619.671, 436.701, 52926.223 25/06/30,11:04:03,02,09,1, 12.0,1,1, 18.235, 10619.659, 436.659, 52926.225 25/06/30,11:04:03,03,09,1, 12.0,1,1, 18.235, 10619.665, 436.644, 52926.247 25/06/30,11:04:03,04,09,1, 12.0,1,1, 18.235, 10619.652, 436.646, 52926.259 25/06/30,11:04:03,05,09,1, 12.0,1,1, 18.235, 10619.642, 436.626, 52926.252 25/06/30,11:04:03,06,09,1, 12.0,1,1, 18.235, 10619.647, 436.632, 52926.210 25/06/30,11:04:03,07,09,1, 12.0,1,1, 18.235, 10619.634, 436.590, 52926.050 25/06/30,11:04:03,08,09,1, 12.0,1,1, 18.235, 10619.612, 436.635, 52926.284 25/06/30,11:04:03,09,09,1, 12.0,1,1, 18.235, 10619.658, 436.584, 52926.222 25/06/30,11:04:03,10,09,1, 12.0,1,1, 18.235, 10619.639, 436.634, 52926.276 25/06/30,11:04:03,11,09,1, 12.0,1,1, 18.235, 10619.636, 436.600, 52926.254 25/06/30,11:04:03,12,09,1, 12.0,1,1, 18.235, 10619.612, 436.638, 52926.204 25/06/30,11:04:03,13,09,1, 12.0,1,1, 18.235, 10619.630, 436.575, 52926.207 25/06/30,11:04:03,14,09,1, 12.0,1,1, 18.235, 10619.627, 436.594, 52926.250 25/06/30,11:04:03,15,09,1, 12.0,1,1, 18.235, 10619.624, 436.588, 52926.234 25/06/30,11:04:03,16,09,1, 12.0,1,1, 18.235, 10619.619, 436.593, 52926.222 25/06/30,11:04:03,17,09,1, 12.0,1,1, 18.235, 10619.621, 436.555, 52926.203 25/06/30,11:04:03,18,09,1, 12.0,1,1, 18.235, 10619.651, 436.570, 52926.220 25/06/30,11:04:03,19,09,1, 12.0,1,1, 18.235, 10619.624, 436.558, 52926.260 25/06/30,11:04:04,00,09,1, 12.0,1,1, 18.234, 10619.619, 436.558, 52926.260 25/06/30,11:04:04,01,09,1, 12.0,1,1, 18.234, 10619.610, 436.549, 52926.232 25/06/30,11:04:04,02,09,1, 12.0,1,1, 18.234, 10619.593, 436.549, 52926.281 25/06/30,11:04:04,03,09,1, 12.0,1,1, 18.234, 10619.614, 436.562, 52926.232 25/06/30,11:04:04,04,09,1, 12.0,1,1, 18.234, 10619.618, 436.528, 52926.205 25/06/30,11:04:04,05,09,1, 12.0,1,1, 18.234, 10619.595, 436.542, 52926.249 25/06/30,11:04:04,06,09,1, 12.0,1,1, 18.234, 10619.591, 436.529, 52926.192 25/06/30,11:04:04,07,09,1, 12.0,1,1, 18.234, 10619.629, 436.540, 52926.230 25/06/30,11:04:04,08,09,1, 12.0,1,1, 18.234, 10619.592, 436.536, 52926.268 25/06/30,11:04:04,09,09,1, 12.0,1,1, 18.234, 10619.643, 436.529, 52926.227 25/06/30,11:04:04,10,09,1, 12.0,1,1, 18.234, 10619.625, 436.511, 52926.270 25/06/30,11:04:04,11,09,1, 12.0,1,1, 18.234, 10619.610, 436.534, 52926.234 25/06/30,11:04:04,12,09,1, 12.0,1,1, 18.234, 10619.621, 436.526, 52926.200 25/06/30,11:04:04,13,09,1, 12.0,1,1, 18.234, 10619.607, 436.502, 52926.244 25/06/30,11:04:04,14,09,1, 12.0,1,1, 18.234, 10619.637, 436.546, 52926.201 25/06/30,11:04:04,15,09,1, 12.0,1,1, 18.234, 10619.634, 436.518, 52926.230 25/06/30,11:04:04,16,09,1, 12.0,1,1, 18.234, 10619.644, 436.511, 52926.188 25/06/30,11:04:04,17,09,1, 12.0,1,1, 18.234, 10619.632, 436.473, 52926.217 25/06/30,11:04:04,18,09,1, 12.0,1,1, 18.234, 10619.648, 436.471, 52926.202 25/06/30,11:04:04,19,09,1, 12.0,1,1, 18.234, 10619.644, 436.497, 52926.134 25/06/30,11:04:05,00,08,1, 12.0,1,1, 18.231, 10619.636, 436.497, 52926.134 25/06/30,11:04:05,01,08,1, 12.0,1,1, 18.231, 10619.626, 436.492, 52926.198 25/06/30,11:04:05,02,08,1, 12.0,1,1, 18.231, 10619.630, 436.497, 52926.177 25/06/30,11:04:05,03,08,1, 12.0,1,1, 18.231, 10619.640, 436.484, 52926.210 25/06/30,11:04:05,04,08,1, 12.0,1,1, 18.231, 10619.664, 436.517, 52926.166 25/06/30,11:04:05,05,08,1, 12.0,1,1, 18.231, 10619.665, 436.479, 52926.217 25/06/30,11:04:05,06,08,1, 12.0,1,1, 18.231, 10619.648, 436.471, 52926.198 25/06/30,11:04:05,07,08,1, 12.0,1,1, 18.231, 10619.653, 436.469, 52926.190 25/06/30,11:04:05,08,08,1, 12.0,1,1, 18.231, 10619.660, 436.479, 52926.252 25/06/30,11:04:05,09,08,1, 12.0,1,1, 18.231, 10619.668, 436.472, 52926.143 25/06/30,11:04:05,10,08,1, 12.0,1,1, 18.231, 10619.661, 436.457, 52926.165 25/06/30,11:04:05,11,08,1, 12.0,1,1, 18.231, 10619.675, 436.434, 52926.227 25/06/30,11:04:05,12,08,1, 12.0,1,1, 18.231, 10619.683, 436.446, 52926.167 25/06/30,11:04:05,13,08,1, 12.0,1,1, 18.231, 10619.660, 436.445, 52926.195 25/06/30,11:04:05,14,08,1, 12.0,1,1, 18.231, 10619.702, 436.449, 52926.172 25/06/30,11:04:05,15,08,1, 12.0,1,1, 18.231, 10619.723, 436.434, 52926.160 25/06/30,11:04:05,16,08,1, 12.0,1,1, 18.231, 10619.682, 436.441, 52926.213 25/06/30,11:04:05,17,08,1, 12.0,1,1, 18.231, 10619.696, 436.408, 52926.162 25/06/30,11:04:05,18,08,1, 12.0,1,1, 18.231, 10619.691, 436.397, 52926.124 25/06/30,11:04:05,19,08,1, 12.0,1,1, 18.231, 10619.664, 436.456, 52926.241 25/06/30,11:04:06,00,08,1, 12.0,1,1, 18.236, 10619.661, 436.456, 52926.241 25/06/30,11:04:06,01,08,1, 12.0,1,1, 18.236, 10619.708, 436.433, 52926.138 25/06/30,11:04:06,02,08,1, 12.0,1,1, 18.236, 10619.706, 436.410, 52926.127 25/06/30,11:04:06,03,08,1, 12.0,1,1, 18.236, 10619.705, 436.418, 52926.075 25/06/30,11:04:06,04,08,1, 12.0,1,1, 18.236, 10619.727, 436.424, 52926.168 25/06/30,11:04:06,05,08,1, 12.0,1,1, 18.236, 10619.715, 436.423, 52926.159 25/06/30,11:04:06,06,08,1, 12.0,1,1, 18.236, 10619.726, 436.434, 52926.230 25/06/30,11:04:06,07,08,1, 12.0,1,1, 18.236, 10619.720, 436.419, 52926.179 25/06/30,11:04:06,08,08,1, 12.0,1,1, 18.236, 10619.744, 436.423, 52926.210 25/06/30,11:04:06,09,08,1, 12.0,1,1, 18.236, 10619.724, 436.377, 52926.110 25/06/30,11:04:06,10,08,1, 12.0,1,1, 18.236, 10619.710, 436.412, 52926.211 25/06/30,11:04:06,11,08,1, 12.0,1,1, 18.236, 10619.731, 436.380, 52926.151 25/06/30,11:04:06,12,08,1, 12.0,1,1, 18.236, 10619.745, 436.389, 52926.128 25/06/30,11:04:06,13,08,1, 12.0,1,1, 18.236, 10619.710, 436.383, 52926.164 25/06/30,11:04:06,14,08,1, 12.0,1,1, 18.236, 10619.732, 436.366, 52926.113 25/06/30,11:04:06,15,08,1, 12.0,1,1, 18.236, 10619.732, 436.403, 52926.242 25/06/30,11:04:06,16,08,1, 12.0,1,1, 18.236, 10619.725, 436.396, 52926.239 25/06/30,11:04:06,17,08,1, 12.0,1,1, 18.236, 10619.717, 436.391, 52926.249 25/06/30,11:04:06,18,08,1, 12.0,1,1, 18.236, 10619.732, 436.375, 52926.128 25/06/30,11:04:06,19,08,1, 12.0,1,1, 18.236, 10619.738, 436.390, 52926.205 25/06/30,11:04:07,00,08,1, 11.9,1,1, 18.238, 10619.736, 436.390, 52926.205 25/06/30,11:04:07,01,08,1, 11.9,1,1, 18.238, 10619.740, 436.387, 52926.197 25/06/30,11:04:07,02,08,1, 11.9,1,1, 18.238, 10619.723, 436.351, 52926.176 25/06/30,11:04:07,03,08,1, 11.9,1,1, 18.238, 10619.723, 436.374, 52926.163 25/06/30,11:04:07,04,08,1, 11.9,1,1, 18.238, 10619.714, 436.346, 52926.130 25/06/30,11:04:07,05,08,1, 11.9,1,1, 18.238, 10619.733, 436.367, 52926.216 25/06/30,11:04:07,06,08,1, 11.9,1,1, 18.238, 10619.691, 436.357, 52926.144 25/06/30,11:04:07,07,08,1, 11.9,1,1, 18.238, 10619.681, 436.341, 52926.167 25/06/30,11:04:07,08,08,1, 11.9,1,1, 18.238, 10619.730, 436.343, 52926.136 25/06/30,11:04:07,09,08,1, 11.9,1,1, 18.238, 10619.675, 436.332, 52926.033 25/06/30,11:04:07,10,08,1, 11.9,1,1, 18.238, 10619.714, 436.347, 52926.125 25/06/30,11:04:07,11,08,1, 11.9,1,1, 18.238, 10619.709, 436.307, 52926.059 25/06/30,11:04:07,12,08,1, 11.9,1,1, 18.238, 10619.706, 436.332, 52926.123 25/06/30,11:04:07,13,08,1, 11.9,1,1, 18.238, 10619.671, 436.338, 52926.196 25/06/30,11:04:07,14,08,1, 11.9,1,1, 18.238, 10619.673, 436.311, 52926.180 25/06/30,11:04:07,15,08,1, 11.9,1,1, 18.238, 10619.663, 436.326, 52926.142 25/06/30,11:04:07,16,08,1, 11.9,1,1, 18.238, 10619.697, 436.336, 52926.210 25/06/30,11:04:07,17,08,1, 11.9,1,1, 18.238, 10619.694, 436.303, 52926.115 25/06/30,11:04:07,18,08,1, 11.9,1,1, 18.238, 10619.696, 436.301, 52926.118 25/06/30,11:04:07,19,08,1, 11.9,1,1, 18.238, 10619.684, 436.317, 52926.197 25/06/30,11:04:08,00,09,1, 11.9,1,1, 18.236, 10619.677, 436.317, 52926.197 25/06/30,11:04:08,01,09,1, 11.9,1,1, 18.236, 10619.694, 436.288, 52926.114 25/06/30,11:04:08,02,09,1, 11.9,1,1, 18.236, 10619.701, 436.302, 52926.107 25/06/30,11:04:08,03,09,1, 11.9,1,1, 18.236, 10619.687, 436.248, 52926.131 25/06/30,11:04:08,04,09,1, 11.9,1,1, 18.236, 10619.693, 436.299, 52926.138 25/06/30,11:04:08,05,09,1, 11.9,1,1, 18.236, 10619.691, 436.273, 52926.112 25/06/30,11:04:08,06,09,1, 11.9,1,1, 18.236, 10619.701, 436.270, 52926.098 25/06/30,11:04:08,07,09,1, 11.9,1,1, 18.236, 10619.714, 436.264, 52926.115 25/06/30,11:04:08,08,09,1, 11.9,1,1, 18.236, 10619.697, 436.258, 52926.108 25/06/30,11:04:08,09,09,1, 11.9,1,1, 18.236, 10619.679, 436.245, 52926.090 25/06/30,11:04:08,10,09,1, 11.9,1,1, 18.236, 10619.661, 436.269, 52926.133 25/06/30,11:04:08,11,09,1, 11.9,1,1, 18.236, 10619.684, 436.248, 52926.090 25/06/30,11:04:08,12,09,1, 11.9,1,1, 18.236, 10619.671, 436.258, 52926.117 25/06/30,11:04:08,13,09,1, 11.9,1,1, 18.236, 10619.701, 436.260, 52926.165 25/06/30,11:04:08,14,09,1, 11.9,1,1, 18.236, 10619.678, 436.247, 52926.112 25/06/30,11:04:08,15,09,1, 11.9,1,1, 18.236, 10619.697, 436.264, 52926.109 25/06/30,11:04:08,16,09,1, 11.9,1,1, 18.236, 10619.663, 436.225, 52926.118 25/06/30,11:04:08,17,09,1, 11.9,1,1, 18.236, 10619.659, 436.230, 52926.155 25/06/30,11:04:08,18,09,1, 11.9,1,1, 18.236, 10619.693, 436.230, 52926.112 25/06/30,11:04:08,19,09,1, 11.9,1,1, 18.236, 10619.686, 436.210, 52926.150 25/06/30,11:04:09,00,08,1, 11.9,1,1, 18.236, 10619.686, 436.210, 52926.150 25/06/30,11:04:09,01,08,1, 11.9,1,1, 18.236, 10619.662, 436.192, 52926.061 25/06/30,11:04:09,02,08,1, 11.9,1,1, 18.236, 10619.677, 436.225, 52926.161 25/06/30,11:04:09,03,08,1, 11.9,1,1, 18.236, 10619.663, 436.194, 52926.090 25/06/30,11:04:09,04,08,1, 11.9,1,1, 18.236, 10619.684, 436.150, 52926.086 25/06/30,11:04:09,05,08,1, 11.9,1,1, 18.236, 10619.676, 436.187, 52926.064 25/06/30,11:04:09,06,08,1, 11.9,1,1, 18.236, 10619.653, 436.167, 52926.083 25/06/30,11:04:09,07,08,1, 11.9,1,1, 18.236, 10619.688, 436.193, 52926.158 25/06/30,11:04:09,08,08,1, 11.9,1,1, 18.236, 10619.666, 436.156, 52926.113 25/06/30,11:04:09,09,08,1, 11.9,1,1, 18.236, 10619.673, 436.135, 52926.071 25/06/30,11:04:09,10,08,1, 11.9,1,1, 18.236, 10619.693, 436.155, 52926.108 25/06/30,11:04:09,11,08,1, 11.9,1,1, 18.236, 10619.660, 436.141, 52926.117 25/06/30,11:04:09,12,08,1, 11.9,1,1, 18.236, 10619.663, 436.139, 52926.134 25/06/30,11:04:09,13,08,1, 11.9,1,1, 18.236, 10619.679, 436.142, 52926.185 25/06/30,11:04:09,14,08,1, 11.9,1,1, 18.236, 10619.696, 436.147, 52926.121 25/06/30,11:04:09,15,08,1, 11.9,1,1, 18.236, 10619.677, 436.134, 52926.157 25/06/30,11:04:09,16,08,1, 11.9,1,1, 18.236, 10619.665, 436.115, 52926.065 25/06/30,11:04:09,17,08,1, 11.9,1,1, 18.236, 10619.671, 436.131, 52926.123 25/06/30,11:04:09,18,08,1, 11.9,1,1, 18.236, 10619.652, 436.103, 52926.114 25/06/30,11:04:09,19,08,1, 11.9,1,1, 18.236, 10619.668, 436.092, 52926.060 25/06/30,11:04:10,00,09,1, 11.9,1,1, 18.230, 10619.661, 436.092, 52926.060 25/06/30,11:04:10,01,09,1, 11.9,1,1, 18.230, 10619.694, 436.115, 52926.175 25/06/30,11:04:10,02,09,1, 11.9,1,1, 18.230, 10619.672, 436.093, 52926.067 25/06/30,11:04:10,03,09,1, 11.9,1,1, 18.230, 10619.648, 436.096, 52926.130 25/06/30,11:04:10,04,09,1, 11.9,1,1, 18.230, 10619.635, 436.092, 52926.124 25/06/30,11:04:10,05,09,1, 11.9,1,1, 18.230, 10619.663, 436.079, 52926.119 25/06/30,11:04:10,06,09,1, 11.9,1,1, 18.230, 10619.626, 436.048, 52926.038 25/06/30,11:04:10,07,09,1, 11.9,1,1, 18.230, 10619.675, 436.090, 52926.050 25/06/30,11:04:10,08,09,1, 11.9,1,1, 18.230, 10619.654, 436.066, 52926.100 25/06/30,11:04:10,09,09,1, 11.9,1,1, 18.230, 10619.649, 436.071, 52926.115 25/06/30,11:04:10,10,09,1, 11.9,1,1, 18.230, 10619.673, 436.082, 52926.142 25/06/30,11:04:10,11,09,1, 11.9,1,1, 18.230, 10619.639, 436.042, 52926.075 25/06/30,11:04:10,12,09,1, 11.9,1,1, 18.230, 10619.678, 436.073, 52926.165 25/06/30,11:04:10,13,09,1, 11.9,1,1, 18.230, 10619.624, 436.038, 52925.999 25/06/30,11:04:10,14,09,1, 11.9,1,1, 18.230, 10619.654, 436.027, 52926.054 25/06/30,11:04:10,15,09,1, 11.9,1,1, 18.230, 10619.658, 436.042, 52926.023 25/06/30,11:04:10,16,09,1, 11.9,1,1, 18.230, 10619.652, 436.039, 52926.074 25/06/30,11:04:10,17,09,1, 11.9,1,1, 18.230, 10619.618, 436.001, 52926.082 25/06/30,11:04:10,18,09,1, 11.9,1,1, 18.230, 10619.633, 436.073, 52926.085 25/06/30,11:04:10,19,09,1, 11.9,1,1, 18.230, 10619.647, 435.997, 52926.231 25/06/30,11:04:11,00,09,1, 12.0,1,1, 18.234, 10619.644, 435.997, 52926.231 25/06/30,11:04:11,01,09,1, 12.0,1,1, 18.234, 10619.636, 435.998, 52926.064 25/06/30,11:04:11,02,09,1, 12.0,1,1, 18.234, 10619.646, 436.012, 52926.104 25/06/30,11:04:11,03,09,1, 12.0,1,1, 18.234, 10619.621, 436.017, 52926.094 25/06/30,11:04:11,04,09,1, 12.0,1,1, 18.234, 10619.649, 436.006, 52926.109 25/06/30,11:04:11,05,09,1, 12.0,1,1, 18.234, 10619.610, 436.012, 52926.125 25/06/30,11:04:11,06,09,1, 12.0,1,1, 18.234, 10619.590, 435.999, 52926.115 25/06/30,11:04:11,07,09,1, 12.0,1,1, 18.234, 10619.589, 435.996, 52926.070 25/06/30,11:04:11,08,09,1, 12.0,1,1, 18.234, 10619.613, 436.024, 52926.104 25/06/30,11:04:11,09,09,1, 12.0,1,1, 18.234, 10619.608, 435.990, 52926.028 25/06/30,11:04:11,10,09,1, 12.0,1,1, 18.234, 10619.594, 435.970, 52926.036 25/06/30,11:04:11,11,09,1, 12.0,1,1, 18.234, 10619.603, 435.972, 52926.040 25/06/30,11:04:11,12,09,1, 12.0,1,1, 18.234, 10619.619, 435.972, 52926.126 25/06/30,11:04:11,13,09,1, 12.0,1,1, 18.234, 10619.597, 435.974, 52926.141 25/06/30,11:04:11,14,09,1, 12.0,1,1, 18.234, 10619.597, 435.950, 52926.085 25/06/30,11:04:11,15,09,1, 12.0,1,1, 18.234, 10619.577, 435.945, 52926.146 25/06/30,11:04:11,16,09,1, 12.0,1,1, 18.234, 10619.592, 435.914, 52926.052 25/06/30,11:04:11,17,09,1, 12.0,1,1, 18.234, 10619.578, 435.945, 52926.043 25/06/30,11:04:11,18,09,1, 12.0,1,1, 18.234, 10619.601, 435.944, 52926.090 25/06/30,11:04:11,19,09,1, 12.0,1,1, 18.234, 10619.571, 435.942, 52926.030 25/06/30,11:04:12,00,09,1, 11.9,1,1, 18.235, 10619.569, 435.942, 52926.030 25/06/30,11:04:12,01,09,1, 11.9,1,1, 18.235, 10619.582, 435.937, 52926.037 25/06/30,11:04:12,02,09,1, 11.9,1,1, 18.235, 10619.557, 435.915, 52926.086 25/06/30,11:04:12,03,09,1, 11.9,1,1, 18.235, 10619.583, 435.932, 52926.084 25/06/30,11:04:12,04,09,1, 11.9,1,1, 18.235, 10619.553, 435.908, 52926.124 25/06/30,11:04:12,05,09,1, 11.9,1,1, 18.235, 10619.569, 435.914, 52926.042 25/06/30,11:04:12,06,09,1, 11.9,1,1, 18.235, 10619.572, 435.897, 52926.100 25/06/30,11:04:12,07,09,1, 11.9,1,1, 18.235, 10619.558, 435.901, 52926.010 25/06/30,11:04:12,08,09,1, 11.9,1,1, 18.235, 10619.531, 435.938, 52926.049 25/06/30,11:04:12,09,09,1, 11.9,1,1, 18.235, 10619.522, 435.900, 52926.027 25/06/30,11:04:12,10,09,1, 11.9,1,1, 18.235, 10619.527, 435.922, 52926.139 25/06/30,11:04:12,11,09,1, 11.9,1,1, 18.235, 10619.522, 435.924, 52926.059 25/06/30,11:04:12,12,09,1, 11.9,1,1, 18.235, 10619.544, 435.935, 52926.074 25/06/30,11:04:12,13,09,1, 11.9,1,1, 18.235, 10619.543, 435.888, 52926.035 25/06/30,11:04:12,14,09,1, 11.9,1,1, 18.235, 10619.524, 435.887, 52926.049 25/06/30,11:04:12,15,09,1, 11.9,1,1, 18.235, 10619.511, 435.881, 52926.065 25/06/30,11:04:12,16,09,1, 11.9,1,1, 18.235, 10619.506, 435.863, 52925.963 25/06/30,11:04:12,17,09,1, 11.9,1,1, 18.235, 10619.504, 435.858, 52926.039 25/06/30,11:04:12,18,09,1, 11.9,1,1, 18.235, 10619.507, 435.894, 52926.072 25/06/30,11:04:12,19,09,1, 11.9,1,1, 18.235, 10619.496, 435.868, 52926.051 25/06/30,11:04:13,00,08,1, 12.0,1,1, 18.234, 10619.494, 435.868, 52926.051 25/06/30,11:04:13,01,08,1, 12.0,1,1, 18.234, 10619.497, 435.845, 52925.986 25/06/30,11:04:13,02,08,1, 12.0,1,1, 18.234, 10619.498, 435.887, 52926.116 25/06/30,11:04:13,03,08,1, 12.0,1,1, 18.234, 10619.478, 435.836, 52926.043 25/06/30,11:04:13,04,08,1, 12.0,1,1, 18.234, 10619.485, 435.862, 52926.045 25/06/30,11:04:13,05,08,1, 12.0,1,1, 18.234, 10619.467, 435.871, 52925.987 25/06/30,11:04:13,06,08,1, 12.0,1,1, 18.234, 10619.504, 435.870, 52926.091 25/06/30,11:04:13,07,08,1, 12.0,1,1, 18.234, 10619.484, 435.839, 52926.035 25/06/30,11:04:13,08,08,1, 12.0,1,1, 18.234, 10619.463, 435.829, 52925.989 25/06/30,11:04:13,09,08,1, 12.0,1,1, 18.234, 10619.460, 435.870, 52926.107 25/06/30,11:04:13,10,08,1, 12.0,1,1, 18.234, 10619.482, 435.838, 52926.021 25/06/30,11:04:13,11,08,1, 12.0,1,1, 18.234, 10619.500, 435.853, 52926.103 25/06/30,11:04:13,12,08,1, 12.0,1,1, 18.234, 10619.460, 435.860, 52926.108 25/06/30,11:04:13,13,08,1, 12.0,1,1, 18.234, 10619.465, 435.799, 52926.036 25/06/30,11:04:13,14,08,1, 12.0,1,1, 18.234, 10619.445, 435.854, 52926.029 25/06/30,11:04:13,15,08,1, 12.0,1,1, 18.234, 10619.450, 435.835, 52926.056 25/06/30,11:04:13,16,08,1, 12.0,1,1, 18.234, 10619.471, 435.846, 52926.040 25/06/30,11:04:13,17,08,1, 12.0,1,1, 18.234, 10619.453, 435.812, 52926.049 25/06/30,11:04:13,18,08,1, 12.0,1,1, 18.234, 10619.460, 435.833, 52926.058 25/06/30,11:04:13,19,08,1, 12.0,1,1, 18.234, 10619.466, 435.814, 52926.049 25/06/30,11:04:14,00,09,1, 12.0,1,1, 18.235, 10619.460, 435.814, 52926.049 25/06/30,11:04:14,01,09,1, 12.0,1,1, 18.235, 10619.451, 435.821, 52926.013 25/06/30,11:04:14,02,09,1, 12.0,1,1, 18.235, 10619.430, 435.837, 52926.024 25/06/30,11:04:14,03,09,1, 12.0,1,1, 18.235, 10619.463, 435.826, 52926.054 25/06/30,11:04:14,04,09,1, 12.0,1,1, 18.235, 10619.442, 435.821, 52925.995 25/06/30,11:04:14,05,09,1, 12.0,1,1, 18.235, 10619.426, 435.806, 52926.048 25/06/30,11:04:14,06,09,1, 12.0,1,1, 18.235, 10619.431, 435.782, 52926.024 25/06/30,11:04:14,07,09,1, 12.0,1,1, 18.235, 10619.394, 435.835, 52925.999 25/06/30,11:04:14,08,09,1, 12.0,1,1, 18.235, 10619.417, 435.807, 52926.039 25/06/30,11:04:14,09,09,1, 12.0,1,1, 18.235, 10619.388, 435.795, 52926.010 25/06/30,11:04:14,10,09,1, 12.0,1,1, 18.235, 10619.391, 435.804, 52926.066 25/06/30,11:04:14,11,09,1, 12.0,1,1, 18.235, 10619.384, 435.787, 52925.985 25/06/30,11:04:14,12,09,1, 12.0,1,1, 18.235, 10619.398, 435.816, 52926.094 25/06/30,11:04:14,13,09,1, 12.0,1,1, 18.235, 10619.384, 435.830, 52926.094 25/06/30,11:04:14,14,09,1, 12.0,1,1, 18.235, 10619.368, 435.824, 52925.966 25/06/30,11:04:14,15,09,1, 12.0,1,1, 18.235, 10619.389, 435.840, 52926.089 25/06/30,11:04:14,16,09,1, 12.0,1,1, 18.235, 10619.399, 435.794, 52925.998 25/06/30,11:04:14,17,09,1, 12.0,1,1, 18.235, 10619.392, 435.809, 52925.995 25/06/30,11:04:14,18,09,1, 12.0,1,1, 18.235, 10619.384, 435.817, 52925.975 25/06/30,11:04:14,19,09,1, 12.0,1,1, 18.235, 10619.366, 435.792, 52926.011 25/06/30,11:04:15,00,09,1, 12.0,1,1, 18.231, 10619.360, 435.792, 52926.011 25/06/30,11:04:15,01,09,1, 12.0,1,1, 18.231, 10619.363, 435.802, 52926.021 25/06/30,11:04:15,02,09,1, 12.0,1,1, 18.231, 10619.372, 435.816, 52926.061 25/06/30,11:04:15,03,09,1, 12.0,1,1, 18.231, 10619.365, 435.811, 52926.093 25/06/30,11:04:15,04,09,1, 12.0,1,1, 18.231, 10619.356, 435.833, 52926.022 25/06/30,11:04:15,05,09,1, 12.0,1,1, 18.231, 10619.372, 435.798, 52926.085 25/06/30,11:04:15,06,09,1, 12.0,1,1, 18.231, 10619.351, 435.807, 52926.076 25/06/30,11:04:15,07,09,1, 12.0,1,1, 18.231, 10619.365, 435.798, 52926.017 25/06/30,11:04:15,08,09,1, 12.0,1,1, 18.231, 10619.348, 435.784, 52925.986 25/06/30,11:04:15,09,09,1, 12.0,1,1, 18.231, 10619.322, 435.804, 52926.097 25/06/30,11:04:15,10,09,1, 12.0,1,1, 18.231, 10619.366, 435.789, 52926.046 25/06/30,11:04:15,11,09,1, 12.0,1,1, 18.231, 10619.360, 435.789, 52926.018 25/06/30,11:04:15,12,09,1, 12.0,1,1, 18.231, 10619.364, 435.797, 52926.100 25/06/30,11:04:15,13,09,1, 12.0,1,1, 18.231, 10619.337, 435.796, 52926.022 25/06/30,11:04:15,14,09,1, 12.0,1,1, 18.231, 10619.349, 435.759, 52925.988 25/06/30,11:04:15,15,09,1, 12.0,1,1, 18.231, 10619.321, 435.801, 52926.027 25/06/30,11:04:15,16,09,1, 12.0,1,1, 18.231, 10619.340, 435.780, 52926.007 25/06/30,11:04:15,17,09,1, 12.0,1,1, 18.231, 10619.343, 435.772, 52926.057 25/06/30,11:04:15,18,09,1, 12.0,1,1, 18.231, 10619.343, 435.791, 52926.110 25/06/30,11:04:15,19,09,1, 12.0,1,1, 18.231, 10619.319, 435.776, 52926.045 25/06/30,11:04:16,00,09,1, 11.9,1,1, 18.237, 10619.318, 435.776, 52926.045 25/06/30,11:04:16,01,09,1, 11.9,1,1, 18.237, 10619.349, 435.746, 52926.007 25/06/30,11:04:16,02,09,1, 11.9,1,1, 18.237, 10619.345, 435.760, 52926.047 25/06/30,11:04:16,03,09,1, 11.9,1,1, 18.237, 10619.307, 435.766, 52925.985 25/06/30,11:04:16,04,09,1, 11.9,1,1, 18.237, 10619.348, 435.732, 52926.052 25/06/30,11:04:16,05,09,1, 11.9,1,1, 18.237, 10619.341, 435.731, 52925.979 25/06/30,11:04:16,06,09,1, 11.9,1,1, 18.237, 10619.320, 435.748, 52925.972 25/06/30,11:04:16,07,09,1, 11.9,1,1, 18.237, 10619.346, 435.753, 52926.007 25/06/30,11:04:16,08,09,1, 11.9,1,1, 18.237, 10619.342, 435.748, 52926.041 25/06/30,11:04:16,09,09,1, 11.9,1,1, 18.237, 10619.361, 435.754, 52926.041 25/06/30,11:04:16,10,09,1, 11.9,1,1, 18.237, 10619.356, 435.744, 52926.054 25/06/30,11:04:16,11,09,1, 11.9,1,1, 18.237, 10619.357, 435.716, 52926.065 25/06/30,11:04:16,12,09,1, 11.9,1,1, 18.237, 10619.361, 435.727, 52926.011 25/06/30,11:04:16,13,09,1, 11.9,1,1, 18.237, 10619.368, 435.726, 52925.980 25/06/30,11:04:16,14,09,1, 11.9,1,1, 18.237, 10619.355, 435.758, 52926.058 25/06/30,11:04:16,15,09,1, 11.9,1,1, 18.237, 10619.347, 435.724, 52926.014 25/06/30,11:04:16,16,09,1, 11.9,1,1, 18.237, 10619.313, 435.724, 52926.018 25/06/30,11:04:16,17,09,1, 11.9,1,1, 18.237, 10619.366, 435.705, 52926.030 25/06/30,11:04:16,18,09,1, 11.9,1,1, 18.237, 10619.381, 435.721, 52925.981 25/06/30,11:04:16,19,09,1, 11.9,1,1, 18.237, 10619.334, 435.670, 52925.932 25/06/30,11:04:17,00,09,1, 11.9,1,1, 18.234, 10619.327, 435.670, 52925.932 25/06/30,11:04:17,01,09,1, 11.9,1,1, 18.234, 10619.360, 435.675, 52925.970 25/06/30,11:04:17,02,09,1, 11.9,1,1, 18.234, 10619.364, 435.692, 52926.016 25/06/30,11:04:17,03,09,1, 11.9,1,1, 18.234, 10619.355, 435.704, 52926.004 25/06/30,11:04:17,04,09,1, 11.9,1,1, 18.234, 10619.352, 435.682, 52926.012 25/06/30,11:04:17,05,09,1, 11.9,1,1, 18.234, 10619.343, 435.687, 52926.018 25/06/30,11:04:17,06,09,1, 11.9,1,1, 18.234, 10619.330, 435.669, 52925.947 25/06/30,11:04:17,07,09,1, 11.9,1,1, 18.234, 10619.356, 435.657, 52926.023 25/06/30,11:04:17,08,09,1, 11.9,1,1, 18.234, 10619.365, 435.722, 52926.055 25/06/30,11:04:17,09,09,1, 11.9,1,1, 18.234, 10619.362, 435.696, 52925.964 25/06/30,11:04:17,10,09,1, 11.9,1,1, 18.234, 10619.381, 435.671, 52926.022 25/06/30,11:04:17,11,09,1, 11.9,1,1, 18.234, 10619.349, 435.701, 52926.026 25/06/30,11:04:17,12,09,1, 11.9,1,1, 18.234, 10619.347, 435.670, 52926.043 25/06/30,11:04:17,13,09,1, 11.9,1,1, 18.234, 10619.348, 435.682, 52925.932 25/06/30,11:04:17,14,09,1, 11.9,1,1, 18.234, 10619.364, 435.652, 52925.996 25/06/30,11:04:17,15,09,1, 11.9,1,1, 18.234, 10619.369, 435.675, 52925.931 25/06/30,11:04:17,16,09,1, 11.9,1,1, 18.234, 10619.383, 435.705, 52925.959 25/06/30,11:04:17,17,09,1, 11.9,1,1, 18.234, 10619.351, 435.680, 52925.960 25/06/30,11:04:17,18,09,1, 11.9,1,1, 18.234, 10619.361, 435.655, 52925.939 25/06/30,11:04:17,19,09,1, 11.9,1,1, 18.234, 10619.377, 435.643, 52925.958 25/06/30,11:04:18,00,08,1, 11.9,1,1, 18.237, 10619.377, 435.643, 52925.958 25/06/30,11:04:18,01,08,1, 11.9,1,1, 18.237, 10619.370, 435.650, 52925.957 25/06/30,11:04:18,02,08,1, 11.9,1,1, 18.237, 10619.383, 435.676, 52925.975 25/06/30,11:04:18,03,08,1, 11.9,1,1, 18.237, 10619.349, 435.650, 52925.958 25/06/30,11:04:18,04,08,1, 11.9,1,1, 18.237, 10619.353, 435.666, 52925.943 25/06/30,11:04:18,05,08,1, 11.9,1,1, 18.237, 10619.352, 435.665, 52925.942 25/06/30,11:04:18,06,08,1, 11.9,1,1, 18.237, 10619.358, 435.656, 52925.965 25/06/30,11:04:18,07,08,1, 11.9,1,1, 18.237, 10619.347, 435.644, 52925.897 25/06/30,11:04:18,08,08,1, 11.9,1,1, 18.237, 10619.384, 435.658, 52925.978 25/06/30,11:04:18,09,08,1, 11.9,1,1, 18.237, 10619.370, 435.637, 52925.932 25/06/30,11:04:18,10,08,1, 11.9,1,1, 18.237, 10619.350, 435.630, 52925.915 25/06/30,11:04:18,11,08,1, 11.9,1,1, 18.237, 10619.378, 435.666, 52925.925 25/06/30,11:04:18,12,08,1, 11.9,1,1, 18.237, 10619.352, 435.643, 52925.917 25/06/30,11:04:18,13,08,1, 11.9,1,1, 18.237, 10619.371, 435.643, 52925.958 25/06/30,11:04:18,14,08,1, 11.9,1,1, 18.237, 10619.369, 435.660, 52925.962 25/06/30,11:04:18,15,08,1, 11.9,1,1, 18.237, 10619.353, 435.619, 52925.944 25/06/30,11:04:18,16,08,1, 11.9,1,1, 18.237, 10619.385, 435.603, 52926.022 25/06/30,11:04:18,17,08,1, 11.9,1,1, 18.237, 10619.382, 435.632, 52925.922 25/06/30,11:04:18,18,08,1, 11.9,1,1, 18.237, 10619.381, 435.609, 52925.850 25/06/30,11:04:18,19,08,1, 11.9,1,1, 18.237, 10619.379, 435.649, 52925.909 25/06/30,11:04:19,00,09,1, 11.9,1,1, 18.238, 10619.377, 435.649, 52925.909 25/06/30,11:04:19,01,09,1, 11.9,1,1, 18.238, 10619.379, 435.612, 52925.845 25/06/30,11:04:19,02,09,1, 11.9,1,1, 18.238, 10619.374, 435.629, 52925.912 25/06/30,11:04:19,03,09,1, 11.9,1,1, 18.238, 10619.377, 435.617, 52925.917 25/06/30,11:04:19,04,09,1, 11.9,1,1, 18.238, 10619.362, 435.601, 52925.989 25/06/30,11:04:19,05,09,1, 11.9,1,1, 18.238, 10619.364, 435.614, 52925.845 25/06/30,11:04:19,06,09,1, 11.9,1,1, 18.238, 10619.369, 435.626, 52925.965 25/06/30,11:04:19,07,09,1, 11.9,1,1, 18.238, 10619.401, 435.606, 52925.961 25/06/30,11:04:19,08,09,1, 11.9,1,1, 18.238, 10619.364, 435.603, 52925.890 25/06/30,11:04:19,09,09,1, 11.9,1,1, 18.238, 10619.373, 435.622, 52925.834 25/06/30,11:04:19,10,09,1, 11.9,1,1, 18.238, 10619.355, 435.612, 52925.902 25/06/30,11:04:19,11,09,1, 11.9,1,1, 18.238, 10619.402, 435.602, 52925.847 25/06/30,11:04:19,12,09,1, 11.9,1,1, 18.238, 10619.349, 435.588, 52925.886 25/06/30,11:04:19,13,09,1, 11.9,1,1, 18.238, 10619.393, 435.618, 52925.852 25/06/30,11:04:19,14,09,1, 11.9,1,1, 18.238, 10619.387, 435.652, 52925.881 25/06/30,11:04:19,15,09,1, 11.9,1,1, 18.238, 10619.388, 435.644, 52925.900 25/06/30,11:04:19,16,09,1, 11.9,1,1, 18.238, 10619.398, 435.589, 52925.843 25/06/30,11:04:19,17,09,1, 11.9,1,1, 18.238, 10619.416, 435.636, 52925.877 25/06/30,11:04:19,18,09,1, 11.9,1,1, 18.238, 10619.424, 435.630, 52925.919 25/06/30,11:04:19,19,09,1, 11.9,1,1, 18.238, 10619.397, 435.625, 52926.001 25/06/30,11:04:20,00,09,1, 11.9,1,1, 18.238, 10619.394, 435.625, 52926.001 25/06/30,11:04:20,01,09,1, 11.9,1,1, 18.238, 10619.390, 435.625, 52925.903 25/06/30,11:04:20,02,09,1, 11.9,1,1, 18.238, 10619.411, 435.607, 52925.857 25/06/30,11:04:20,03,09,1, 11.9,1,1, 18.238, 10619.418, 435.628, 52925.885 25/06/30,11:04:20,04,09,1, 11.9,1,1, 18.238, 10619.422, 435.619, 52925.837 25/06/30,11:04:20,05,09,1, 11.9,1,1, 18.238, 10619.439, 435.627, 52925.814 25/06/30,11:04:20,06,09,1, 11.9,1,1, 18.238, 10619.424, 435.596, 52925.805 25/06/30,11:04:20,07,09,1, 11.9,1,1, 18.238, 10619.431, 435.600, 52925.802 25/06/30,11:04:20,08,09,1, 11.9,1,1, 18.238, 10619.450, 435.577, 52925.834 25/06/30,11:04:20,09,09,1, 11.9,1,1, 18.238, 10619.466, 435.594, 52925.849 25/06/30,11:04:20,10,09,1, 11.9,1,1, 18.238, 10619.451, 435.580, 52925.810 25/06/30,11:04:20,11,09,1, 11.9,1,1, 18.238, 10619.479, 435.578, 52925.796 25/06/30,11:04:20,12,09,1, 11.9,1,1, 18.238, 10619.467, 435.587, 52925.807 25/06/30,11:04:20,13,09,1, 11.9,1,1, 18.238, 10619.469, 435.551, 52925.810 25/06/30,11:04:20,14,09,1, 11.9,1,1, 18.238, 10619.450, 435.587, 52925.831 25/06/30,11:04:20,15,09,1, 11.9,1,1, 18.238, 10619.496, 435.541, 52925.856 25/06/30,11:04:20,16,09,1, 11.9,1,1, 18.238, 10619.476, 435.560, 52925.759 25/06/30,11:04:20,17,09,1, 11.9,1,1, 18.238, 10619.488, 435.539, 52925.728 25/06/30,11:04:20,18,09,1, 11.9,1,1, 18.238, 10619.522, 435.551, 52925.746 25/06/30,11:04:20,19,09,1, 11.9,1,1, 18.238, 10619.513, 435.532, 52925.795 25/06/30,11:04:21,00,09,1, 11.9,1,1, 18.235, 10619.510, 435.532, 52925.795 25/06/30,11:04:21,01,09,1, 11.9,1,1, 18.235, 10619.536, 435.545, 52925.749 25/06/30,11:04:21,02,09,1, 11.9,1,1, 18.235, 10619.542, 435.532, 52925.755 25/06/30,11:04:21,03,09,1, 11.9,1,1, 18.235, 10619.529, 435.515, 52925.805 25/06/30,11:04:21,04,09,1, 11.9,1,1, 18.235, 10619.565, 435.534, 52925.796 25/06/30,11:04:21,05,09,1, 11.9,1,1, 18.235, 10619.543, 435.522, 52925.683 25/06/30,11:04:21,06,09,1, 11.9,1,1, 18.235, 10619.575, 435.503, 52925.718 25/06/30,11:04:21,07,09,1, 11.9,1,1, 18.235, 10619.600, 435.517, 52925.681 25/06/30,11:04:21,08,09,1, 11.9,1,1, 18.235, 10619.596, 435.492, 52925.664 25/06/30,11:04:21,09,09,1, 11.9,1,1, 18.235, 10619.571, 435.488, 52925.700 25/06/30,11:04:21,10,09,1, 11.9,1,1, 18.235, 10619.599, 435.521, 52925.734 25/06/30,11:04:21,11,09,1, 11.9,1,1, 18.235, 10619.576, 435.485, 52925.669 25/06/30,11:04:21,12,09,1, 11.9,1,1, 18.235, 10619.609, 435.489, 52925.699 25/06/30,11:04:21,13,09,1, 11.9,1,1, 18.235, 10619.621, 435.519, 52925.668 25/06/30,11:04:21,14,09,1, 11.9,1,1, 18.235, 10619.611, 435.483, 52925.654 25/06/30,11:04:21,15,09,1, 11.9,1,1, 18.235, 10619.624, 435.499, 52925.729 25/06/30,11:04:21,16,09,1, 11.9,1,1, 18.235, 10619.644, 435.515, 52925.671 25/06/30,11:04:21,17,09,1, 11.9,1,1, 18.235, 10619.654, 435.521, 52925.681 25/06/30,11:04:21,18,09,1, 11.9,1,1, 18.235, 10619.651, 435.487, 52925.750 25/06/30,11:04:21,19,09,1, 11.9,1,1, 18.235, 10619.648, 435.479, 52925.612 25/06/30,11:04:22,00,08,1, 12.0,1,1, 18.237, 10619.644, 435.479, 52925.612 25/06/30,11:04:22,01,08,1, 12.0,1,1, 18.237, 10619.644, 435.483, 52925.605 25/06/30,11:04:22,02,08,1, 12.0,1,1, 18.237, 10619.696, 435.504, 52925.645 25/06/30,11:04:22,03,08,1, 12.0,1,1, 18.237, 10619.684, 435.496, 52925.667 25/06/30,11:04:22,04,08,1, 12.0,1,1, 18.237, 10619.674, 435.473, 52925.617 25/06/30,11:04:22,05,08,1, 12.0,1,1, 18.237, 10619.689, 435.466, 52925.652 25/06/30,11:04:22,06,08,1, 12.0,1,1, 18.237, 10619.706, 435.473, 52925.639 25/06/30,11:04:22,07,08,1, 12.0,1,1, 18.237, 10619.692, 435.486, 52925.638 25/06/30,11:04:22,08,08,1, 12.0,1,1, 18.237, 10619.693, 435.504, 52925.645 25/06/30,11:04:22,09,08,1, 12.0,1,1, 18.237, 10619.730, 435.485, 52925.624 25/06/30,11:04:22,10,08,1, 12.0,1,1, 18.237, 10619.709, 435.459, 52925.630 25/06/30,11:04:22,11,08,1, 12.0,1,1, 18.237, 10619.712, 435.485, 52925.603 25/06/30,11:04:22,12,08,1, 12.0,1,1, 18.237, 10619.702, 435.509, 52925.611 25/06/30,11:04:22,13,08,1, 12.0,1,1, 18.237, 10619.718, 435.498, 52925.664 25/06/30,11:04:22,14,08,1, 12.0,1,1, 18.237, 10619.708, 435.485, 52925.633 25/06/30,11:04:22,15,08,1, 12.0,1,1, 18.237, 10619.728, 435.502, 52925.597 25/06/30,11:04:22,16,08,1, 12.0,1,1, 18.237, 10619.712, 435.496, 52925.695 25/06/30,11:04:22,17,08,1, 12.0,1,1, 18.237, 10619.705, 435.486, 52925.631 25/06/30,11:04:22,18,08,1, 12.0,1,1, 18.237, 10619.688, 435.476, 52925.575 25/06/30,11:04:22,19,08,1, 12.0,1,1, 18.237, 10619.714, 435.475, 52925.552 25/06/30,11:04:23,00,08,1, 11.9,1,1, 18.233, 10619.711, 435.475, 52925.552 25/06/30,11:04:23,01,08,1, 11.9,1,1, 18.233, 10619.744, 435.494, 52925.667 25/06/30,11:04:23,02,08,1, 11.9,1,1, 18.233, 10619.739, 435.482, 52925.624 25/06/30,11:04:23,03,08,1, 11.9,1,1, 18.233, 10619.708, 435.499, 52925.598 25/06/30,11:04:23,04,08,1, 11.9,1,1, 18.233, 10619.736, 435.493, 52925.555 25/06/30,11:04:23,05,08,1, 11.9,1,1, 18.233, 10619.755, 435.464, 52925.581 25/06/30,11:04:23,06,08,1, 11.9,1,1, 18.233, 10619.750, 435.488, 52925.502 25/06/30,11:04:23,07,08,1, 11.9,1,1, 18.233, 10619.753, 435.476, 52925.523 25/06/30,11:04:23,08,08,1, 11.9,1,1, 18.233, 10619.746, 435.525, 52925.500 25/06/30,11:04:23,09,08,1, 11.9,1,1, 18.233, 10619.756, 435.476, 52925.517 25/06/30,11:04:23,10,08,1, 11.9,1,1, 18.233, 10619.757, 435.489, 52925.564 25/06/30,11:04:23,11,08,1, 11.9,1,1, 18.233, 10619.760, 435.451, 52925.522 25/06/30,11:04:23,12,08,1, 11.9,1,1, 18.233, 10619.758, 435.462, 52925.554 25/06/30,11:04:23,13,08,1, 11.9,1,1, 18.233, 10619.761, 435.444, 52925.500 25/06/30,11:04:23,14,08,1, 11.9,1,1, 18.233, 10619.780, 435.451, 52925.571 25/06/30,11:04:23,15,08,1, 11.9,1,1, 18.233, 10619.779, 435.476, 52925.482 25/06/30,11:04:23,16,08,1, 11.9,1,1, 18.233, 10619.774, 435.464, 52925.534 25/06/30,11:04:23,17,08,1, 11.9,1,1, 18.233, 10619.786, 435.465, 52925.560 25/06/30,11:04:23,18,08,1, 11.9,1,1, 18.233, 10619.789, 435.447, 52925.534 25/06/30,11:04:23,19,08,1, 11.9,1,1, 18.233, 10619.777, 435.455, 52925.469 25/06/30,11:04:24,00,08,1, 11.9,1,1, 18.237, 10619.769, 435.455, 52925.469 25/06/30,11:04:24,01,08,1, 11.9,1,1, 18.237, 10619.777, 435.472, 52925.478 25/06/30,11:04:24,02,08,1, 11.9,1,1, 18.237, 10619.769, 435.458, 52925.489 25/06/30,11:04:24,03,08,1, 11.9,1,1, 18.237, 10619.776, 435.493, 52925.502 25/06/30,11:04:24,04,08,1, 11.9,1,1, 18.237, 10619.763, 435.460, 52925.474 25/06/30,11:04:24,05,08,1, 11.9,1,1, 18.237, 10619.798, 435.464, 52925.465 25/06/30,11:04:24,06,08,1, 11.9,1,1, 18.237, 10619.786, 435.474, 52925.441 25/06/30,11:04:24,07,08,1, 11.9,1,1, 18.237, 10619.780, 435.470, 52925.530 25/06/30,11:04:24,08,08,1, 11.9,1,1, 18.237, 10619.784, 435.491, 52925.441 25/06/30,11:04:24,09,08,1, 11.9,1,1, 18.237, 10619.791, 435.458, 52925.396 25/06/30,11:04:24,10,08,1, 11.9,1,1, 18.237, 10619.791, 435.467, 52925.476 25/06/30,11:04:24,11,08,1, 11.9,1,1, 18.237, 10619.806, 435.488, 52925.390 25/06/30,11:04:24,12,08,1, 11.9,1,1, 18.237, 10619.800, 435.475, 52925.451 25/06/30,11:04:24,13,08,1, 11.9,1,1, 18.237, 10619.806, 435.486, 52925.402 25/06/30,11:04:24,14,08,1, 11.9,1,1, 18.237, 10619.809, 435.497, 52925.418 25/06/30,11:04:24,15,08,1, 11.9,1,1, 18.237, 10619.794, 435.470, 52925.466 25/06/30,11:04:24,16,08,1, 11.9,1,1, 18.237, 10619.807, 435.504, 52925.487 25/06/30,11:04:24,17,08,1, 11.9,1,1, 18.237, 10619.800, 435.478, 52925.485 25/06/30,11:04:24,18,08,1, 11.9,1,1, 18.237, 10619.789, 435.478, 52925.514 25/06/30,11:04:24,19,08,1, 11.9,1,1, 18.237, 10619.796, 435.479, 52925.404 25/06/30,11:04:25,00,08,1, 12.0,1,1, 18.237, 10619.794, 435.479, 52925.404 25/06/30,11:04:25,01,08,1, 12.0,1,1, 18.237, 10619.831, 435.509, 52925.494 25/06/30,11:04:25,02,08,1, 12.0,1,1, 18.237, 10619.783, 435.518, 52925.439 25/06/30,11:04:25,03,08,1, 12.0,1,1, 18.237, 10619.816, 435.494, 52925.445 25/06/30,11:04:25,04,08,1, 12.0,1,1, 18.237, 10619.800, 435.509, 52925.479 25/06/30,11:04:25,05,08,1, 12.0,1,1, 18.237, 10619.819, 435.505, 52925.444 25/06/30,11:04:25,06,08,1, 12.0,1,1, 18.237, 10619.791, 435.486, 52925.394 25/06/30,11:04:25,07,08,1, 12.0,1,1, 18.237, 10619.818, 435.509, 52925.459 25/06/30,11:04:25,08,08,1, 12.0,1,1, 18.237, 10619.832, 435.554, 52925.400 25/06/30,11:04:25,09,08,1, 12.0,1,1, 18.237, 10619.810, 435.480, 52925.347 25/06/30,11:04:25,10,08,1, 12.0,1,1, 18.237, 10619.798, 435.510, 52925.470 25/06/30,11:04:25,11,08,1, 12.0,1,1, 18.237, 10619.792, 435.529, 52925.409 25/06/30,11:04:25,12,08,1, 12.0,1,1, 18.237, 10619.819, 435.519, 52925.383 25/06/30,11:04:25,13,08,1, 12.0,1,1, 18.237, 10619.800, 435.524, 52925.357 25/06/30,11:04:25,14,08,1, 12.0,1,1, 18.237, 10619.803, 435.544, 52925.412 25/06/30,11:04:25,15,08,1, 12.0,1,1, 18.237, 10619.803, 435.516, 52925.385 25/06/30,11:04:25,16,08,1, 12.0,1,1, 18.237, 10619.798, 435.519, 52925.392 25/06/30,11:04:25,17,08,1, 12.0,1,1, 18.237, 10619.810, 435.516, 52925.382 25/06/30,11:04:25,18,08,1, 12.0,1,1, 18.237, 10619.804, 435.520, 52925.352 25/06/30,11:04:25,19,08,1, 12.0,1,1, 18.237, 10619.810, 435.512, 52925.329 25/06/30,11:04:26,00,08,1, 11.9,1,1, 18.239, 10619.802, 435.512, 52925.329 25/06/30,11:04:26,01,08,1, 11.9,1,1, 18.239, 10619.846, 435.548, 52925.333 25/06/30,11:04:26,02,08,1, 11.9,1,1, 18.239, 10619.825, 435.548, 52925.328 25/06/30,11:04:26,03,08,1, 11.9,1,1, 18.239, 10619.858, 435.489, 52925.344 25/06/30,11:04:26,04,08,1, 11.9,1,1, 18.239, 10619.854, 435.527, 52925.330 25/06/30,11:04:26,05,08,1, 11.9,1,1, 18.239, 10619.849, 435.554, 52925.413 25/06/30,11:04:26,06,08,1, 11.9,1,1, 18.239, 10619.817, 435.532, 52925.398 25/06/30,11:04:26,07,08,1, 11.9,1,1, 18.239, 10619.857, 435.498, 52925.318 25/06/30,11:04:26,08,08,1, 11.9,1,1, 18.239, 10619.858, 435.538, 52925.364 25/06/30,11:04:26,09,08,1, 11.9,1,1, 18.239, 10619.836, 435.516, 52925.331 25/06/30,11:04:26,10,08,1, 11.9,1,1, 18.239, 10619.839, 435.532, 52925.356 25/06/30,11:04:26,11,08,1, 11.9,1,1, 18.239, 10619.850, 435.543, 52925.332 25/06/30,11:04:26,12,08,1, 11.9,1,1, 18.239, 10619.850, 435.559, 52925.276 25/06/30,11:04:26,13,08,1, 11.9,1,1, 18.239, 10619.864, 435.535, 52925.298 25/06/30,11:04:26,14,08,1, 11.9,1,1, 18.239, 10619.847, 435.574, 52925.473 25/06/30,11:04:26,15,08,1, 11.9,1,1, 18.239, 10619.850, 435.539, 52925.224 25/06/30,11:04:26,16,08,1, 11.9,1,1, 18.239, 10619.863, 435.557, 52925.366 25/06/30,11:04:26,17,08,1, 11.9,1,1, 18.239, 10619.877, 435.545, 52925.220 25/06/30,11:04:26,18,08,1, 11.9,1,1, 18.239, 10619.867, 435.543, 52925.346 25/06/30,11:04:26,19,08,1, 11.9,1,1, 18.239, 10619.883, 435.558, 52925.268 25/06/30,11:04:27,00,10,1, 12.0,1,1, 18.236, 10619.878, 435.558, 52925.268 25/06/30,11:04:27,01,10,1, 12.0,1,1, 18.236, 10619.880, 435.547, 52925.284 25/06/30,11:04:27,02,10,1, 12.0,1,1, 18.236, 10619.864, 435.537, 52925.342 25/06/30,11:04:27,03,10,1, 12.0,1,1, 18.236, 10619.870, 435.566, 52925.323 25/06/30,11:04:27,04,10,1, 12.0,1,1, 18.236, 10619.901, 435.574, 52925.354 25/06/30,11:04:27,05,10,1, 12.0,1,1, 18.236, 10619.884, 435.588, 52925.310 25/06/30,11:04:27,06,10,1, 12.0,1,1, 18.236, 10619.880, 435.545, 52925.216 25/06/30,11:04:27,07,10,1, 12.0,1,1, 18.236, 10619.899, 435.571, 52925.322 25/06/30,11:04:27,08,10,1, 12.0,1,1, 18.236, 10619.923, 435.569, 52925.274 25/06/30,11:04:27,09,10,1, 12.0,1,1, 18.236, 10619.904, 435.575, 52925.306 25/06/30,11:04:27,10,10,1, 12.0,1,1, 18.236, 10619.907, 435.608, 52925.302 25/06/30,11:04:27,11,10,1, 12.0,1,1, 18.236, 10619.902, 435.593, 52925.265 25/06/30,11:04:27,12,10,1, 12.0,1,1, 18.236, 10619.881, 435.572, 52925.222 25/06/30,11:04:27,13,10,1, 12.0,1,1, 18.236, 10619.908, 435.578, 52925.258 25/06/30,11:04:27,14,10,1, 12.0,1,1, 18.236, 10619.908, 435.573, 52925.186 25/06/30,11:04:27,15,10,1, 12.0,1,1, 18.236, 10619.894, 435.583, 52925.226 25/06/30,11:04:27,16,10,1, 12.0,1,1, 18.236, 10619.888, 435.580, 52925.272 25/06/30,11:04:27,17,10,1, 12.0,1,1, 18.236, 10619.898, 435.583, 52925.188 25/06/30,11:04:27,18,10,1, 12.0,1,1, 18.236, 10619.898, 435.605, 52925.249 25/06/30,11:04:27,19,10,1, 12.0,1,1, 18.236, 10619.903, 435.603, 52925.230 25/06/30,11:04:28,00,09,1, 11.9,1,1, 18.238, 10619.903, 435.603, 52925.230 25/06/30,11:04:28,01,09,1, 11.9,1,1, 18.238, 10619.903, 435.620, 52925.280 25/06/30,11:04:28,02,09,1, 11.9,1,1, 18.238, 10619.910, 435.568, 52925.261 25/06/30,11:04:28,03,09,1, 11.9,1,1, 18.238, 10619.904, 435.612, 52925.223 25/06/30,11:04:28,04,09,1, 11.9,1,1, 18.238, 10619.909, 435.621, 52925.253 25/06/30,11:04:28,05,09,1, 11.9,1,1, 18.238, 10619.885, 435.598, 52925.205 25/06/30,11:04:28,06,09,1, 11.9,1,1, 18.238, 10619.927, 435.658, 52925.291 25/06/30,11:04:28,07,09,1, 11.9,1,1, 18.238, 10619.898, 435.620, 52925.248 25/06/30,11:04:28,08,09,1, 11.9,1,1, 18.238, 10619.894, 435.617, 52925.252 25/06/30,11:04:28,09,09,1, 11.9,1,1, 18.238, 10619.918, 435.614, 52925.213 25/06/30,11:04:28,10,09,1, 11.9,1,1, 18.238, 10619.894, 435.640, 52925.216 25/06/30,11:04:28,11,09,1, 11.9,1,1, 18.238, 10619.893, 435.608, 52925.202 25/06/30,11:04:28,12,09,1, 11.9,1,1, 18.238, 10619.904, 435.639, 52925.230 25/06/30,11:04:28,13,09,1, 11.9,1,1, 18.238, 10619.873, 435.637, 52925.257 25/06/30,11:04:28,14,09,1, 11.9,1,1, 18.238, 10619.890, 435.628, 52925.246 25/06/30,11:04:28,15,09,1, 11.9,1,1, 18.238, 10619.905, 435.668, 52925.227 25/06/30,11:04:28,16,09,1, 11.9,1,1, 18.238, 10619.910, 435.649, 52925.192 25/06/30,11:04:28,17,09,1, 11.9,1,1, 18.238, 10619.909, 435.621, 52925.210 25/06/30,11:04:28,18,09,1, 11.9,1,1, 18.238, 10619.899, 435.621, 52925.182 25/06/30,11:04:28,19,09,1, 11.9,1,1, 18.238, 10619.875, 435.618, 52925.238 25/06/30,11:04:29,00,09,1, 11.9,1,1, 18.236, 10619.869, 435.618, 52925.238 25/06/30,11:04:29,01,09,1, 11.9,1,1, 18.236, 10619.892, 435.656, 52925.155 25/06/30,11:04:29,02,09,1, 11.9,1,1, 18.236, 10619.865, 435.641, 52925.187 25/06/30,11:04:29,03,09,1, 11.9,1,1, 18.236, 10619.897, 435.656, 52925.191 25/06/30,11:04:29,04,09,1, 11.9,1,1, 18.236, 10619.874, 435.632, 52925.158 25/06/30,11:04:29,05,09,1, 11.9,1,1, 18.236, 10619.887, 435.649, 52925.146 25/06/30,11:04:29,06,09,1, 11.9,1,1, 18.236, 10619.870, 435.626, 52925.146 25/06/30,11:04:29,07,09,1, 11.9,1,1, 18.236, 10619.885, 435.645, 52925.080 25/06/30,11:04:29,08,09,1, 11.9,1,1, 18.236, 10619.877, 435.683, 52925.132 25/06/30,11:04:29,09,09,1, 11.9,1,1, 18.236, 10619.895, 435.659, 52925.167 25/06/30,11:04:29,10,09,1, 11.9,1,1, 18.236, 10619.887, 435.672, 52925.191 25/06/30,11:04:29,11,09,1, 11.9,1,1, 18.236, 10619.906, 435.670, 52925.156 25/06/30,11:04:29,12,09,1, 11.9,1,1, 18.236, 10619.865, 435.666, 52925.145 25/06/30,11:04:29,13,09,1, 11.9,1,1, 18.236, 10619.884, 435.683, 52925.146 25/06/30,11:04:29,14,09,1, 11.9,1,1, 18.236, 10619.868, 435.684, 52925.110 25/06/30,11:04:29,15,09,1, 11.9,1,1, 18.236, 10619.851, 435.660, 52925.131 25/06/30,11:04:29,16,09,1, 11.9,1,1, 18.236, 10619.870, 435.688, 52925.173 25/06/30,11:04:29,17,09,1, 11.9,1,1, 18.236, 10619.870, 435.667, 52925.168 25/06/30,11:04:29,18,09,1, 11.9,1,1, 18.236, 10619.863, 435.676, 52925.065 25/06/30,11:04:29,19,09,1, 11.9,1,1, 18.236, 10619.853, 435.693, 52925.147 25/06/30,11:04:30,00,08,1, 11.9,1,1, 18.241, 10619.853, 435.693, 52925.147 25/06/30,11:04:30,01,08,1, 11.9,1,1, 18.241, 10619.842, 435.689, 52925.170 25/06/30,11:04:30,02,08,1, 11.9,1,1, 18.241, 10619.874, 435.691, 52925.109 25/06/30,11:04:30,03,08,1, 11.9,1,1, 18.241, 10619.860, 435.678, 52925.091 25/06/30,11:04:30,04,08,1, 11.9,1,1, 18.241, 10619.857, 435.701, 52925.088 25/06/30,11:04:30,05,08,1, 11.9,1,1, 18.241, 10619.882, 435.706, 52925.085 25/06/30,11:04:30,06,08,1, 11.9,1,1, 18.241, 10619.868, 435.691, 52925.141 25/06/30,11:04:30,07,08,1, 11.9,1,1, 18.241, 10619.887, 435.681, 52925.115 25/06/30,11:04:30,08,08,1, 11.9,1,1, 18.241, 10619.865, 435.699, 52925.129 25/06/30,11:04:30,09,08,1, 11.9,1,1, 18.241, 10619.857, 435.727, 52925.158 25/06/30,11:04:30,10,08,1, 11.9,1,1, 18.241, 10619.874, 435.691, 52925.099 25/06/30,11:04:30,11,08,1, 11.9,1,1, 18.241, 10619.838, 435.717, 52925.098 25/06/30,11:04:30,12,08,1, 11.9,1,1, 18.241, 10619.848, 435.713, 52925.070 25/06/30,11:04:30,13,08,1, 11.9,1,1, 18.241, 10619.858, 435.733, 52925.029 25/06/30,11:04:30,14,08,1, 11.9,1,1, 18.241, 10619.847, 435.727, 52925.079 25/06/30,11:04:30,15,08,1, 11.9,1,1, 18.241, 10619.820, 435.723, 52925.015 25/06/30,11:04:30,16,08,1, 11.9,1,1, 18.241, 10619.852, 435.727, 52925.030 25/06/30,11:04:30,17,08,1, 11.9,1,1, 18.241, 10619.865, 435.724, 52925.119 25/06/30,11:04:30,18,08,1, 11.9,1,1, 18.241, 10619.853, 435.703, 52925.081 25/06/30,11:04:30,19,08,1, 11.9,1,1, 18.241, 10619.842, 435.736, 52925.033 25/06/30,11:04:31,00,09,1, 11.9,1,1, 18.237, 10619.836, 435.736, 52925.033 25/06/30,11:04:31,01,09,1, 11.9,1,1, 18.237, 10619.846, 435.761, 52925.026 25/06/30,11:04:31,02,09,1, 11.9,1,1, 18.237, 10619.815, 435.729, 52925.117 25/06/30,11:04:31,03,09,1, 11.9,1,1, 18.237, 10619.837, 435.766, 52925.079 25/06/30,11:04:31,04,09,1, 11.9,1,1, 18.237, 10619.833, 435.769, 52925.090 25/06/30,11:04:31,05,09,1, 11.9,1,1, 18.237, 10619.820, 435.764, 52925.025 25/06/30,11:04:31,06,09,1, 11.9,1,1, 18.237, 10619.820, 435.758, 52925.028 25/06/30,11:04:31,07,09,1, 11.9,1,1, 18.237, 10619.815, 435.774, 52925.033 25/06/30,11:04:31,08,09,1, 11.9,1,1, 18.237, 10619.828, 435.773, 52924.993 25/06/30,11:04:31,09,09,1, 11.9,1,1, 18.237, 10619.845, 435.767, 52924.987 25/06/30,11:04:31,10,09,1, 11.9,1,1, 18.237, 10619.835, 435.784, 52925.006 25/06/30,11:04:31,11,09,1, 11.9,1,1, 18.237, 10619.791, 435.772, 52924.983 25/06/30,11:04:31,12,09,1, 11.9,1,1, 18.237, 10619.820, 435.761, 52925.030 25/06/30,11:04:31,13,09,1, 11.9,1,1, 18.237, 10619.806, 435.784, 52924.992 25/06/30,11:04:31,14,09,1, 11.9,1,1, 18.237, 10619.809, 435.763, 52925.002 25/06/30,11:04:31,15,09,1, 11.9,1,1, 18.237, 10619.825, 435.778, 52925.066 25/06/30,11:04:31,16,09,1, 11.9,1,1, 18.237, 10619.818, 435.785, 52924.977 25/06/30,11:04:31,17,09,1, 11.9,1,1, 18.237, 10619.798, 435.795, 52924.957 25/06/30,11:04:31,18,09,1, 11.9,1,1, 18.237, 10619.772, 435.810, 52924.969 25/06/30,11:04:31,19,09,1, 11.9,1,1, 18.237, 10619.768, 435.798, 52925.021 25/06/30,11:04:32,00,10,1, 11.9,1,1, 18.241, 10619.761, 435.798, 52925.021 25/06/30,11:04:32,01,10,1, 11.9,1,1, 18.241, 10619.757, 435.845, 52925.017 25/06/30,11:04:32,02,10,1, 11.9,1,1, 18.241, 10619.747, 435.819, 52924.953 25/06/30,11:04:32,03,10,1, 11.9,1,1, 18.241, 10619.769, 435.828, 52924.984 25/06/30,11:04:32,04,10,1, 11.9,1,1, 18.241, 10619.746, 435.806, 52924.969 25/06/30,11:04:32,05,10,1, 11.9,1,1, 18.241, 10619.748, 435.801, 52924.916 25/06/30,11:04:32,06,10,1, 11.9,1,1, 18.241, 10619.759, 435.845, 52925.026 25/06/30,11:04:32,07,10,1, 11.9,1,1, 18.241, 10619.732, 435.843, 52924.985 25/06/30,11:04:32,08,10,1, 11.9,1,1, 18.241, 10619.742, 435.840, 52924.932 25/06/30,11:04:32,09,10,1, 11.9,1,1, 18.241, 10619.735, 435.862, 52924.954 25/06/30,11:04:32,10,10,1, 11.9,1,1, 18.241, 10619.716, 435.873, 52924.982 25/06/30,11:04:32,11,10,1, 11.9,1,1, 18.241, 10619.716, 435.883, 52924.936 25/06/30,11:04:32,12,10,1, 11.9,1,1, 18.241, 10619.699, 435.872, 52924.993 25/06/30,11:04:32,13,10,1, 11.9,1,1, 18.241, 10619.678, 435.873, 52924.908 25/06/30,11:04:32,14,10,1, 11.9,1,1, 18.241, 10619.698, 435.877, 52924.949 25/06/30,11:04:32,15,10,1, 11.9,1,1, 18.241, 10619.666, 435.888, 52924.987 25/06/30,11:04:32,16,10,1, 11.9,1,1, 18.241, 10619.651, 435.906, 52924.954 25/06/30,11:04:32,17,10,1, 11.9,1,1, 18.241, 10619.658, 435.907, 52924.905 25/06/30,11:04:32,18,10,1, 11.9,1,1, 18.241, 10619.637, 435.922, 52924.964 25/06/30,11:04:32,19,10,1, 11.9,1,1, 18.241, 10619.649, 435.923, 52924.992 25/06/30,11:04:33,00,08,1, 11.9,1,1, 18.239, 10619.644, 435.923, 52924.992 25/06/30,11:04:33,01,08,1, 11.9,1,1, 18.239, 10619.617, 435.920, 52924.931 25/06/30,11:04:33,02,08,1, 11.9,1,1, 18.239, 10619.620, 435.928, 52924.879 25/06/30,11:04:33,03,08,1, 11.9,1,1, 18.239, 10619.592, 435.896, 52924.910 25/06/30,11:04:33,04,08,1, 11.9,1,1, 18.239, 10619.585, 435.932, 52924.911 25/06/30,11:04:33,05,08,1, 11.9,1,1, 18.239, 10619.597, 435.955, 52924.911 25/06/30,11:04:33,06,08,1, 11.9,1,1, 18.239, 10619.588, 435.944, 52924.881 25/06/30,11:04:33,07,08,1, 11.9,1,1, 18.239, 10619.585, 435.961, 52924.906 25/06/30,11:04:33,08,08,1, 11.9,1,1, 18.239, 10619.536, 435.935, 52924.886 25/06/30,11:04:33,09,08,1, 11.9,1,1, 18.239, 10619.548, 435.963, 52924.882 25/06/30,11:04:33,10,08,1, 11.9,1,1, 18.239, 10619.531, 435.958, 52924.861 25/06/30,11:04:33,11,08,1, 11.9,1,1, 18.239, 10619.535, 435.952, 52924.911 25/06/30,11:04:33,12,08,1, 11.9,1,1, 18.239, 10619.538, 435.980, 52924.923 25/06/30,11:04:33,13,08,1, 11.9,1,1, 18.239, 10619.522, 435.958, 52924.869 25/06/30,11:04:33,14,08,1, 11.9,1,1, 18.239, 10619.503, 435.961, 52924.948 25/06/30,11:04:33,15,08,1, 11.9,1,1, 18.239, 10619.496, 435.958, 52924.833 25/06/30,11:04:33,16,08,1, 11.9,1,1, 18.239, 10619.514, 435.968, 52924.914 25/06/30,11:04:33,17,08,1, 11.9,1,1, 18.239, 10619.480, 435.971, 52924.900 25/06/30,11:04:33,18,08,1, 11.9,1,1, 18.239, 10619.494, 436.000, 52924.912 25/06/30,11:04:33,19,08,1, 11.9,1,1, 18.239, 10619.445, 435.982, 52924.860 25/06/30,11:04:34,00,07,1, 11.8,1,1, 18.238, 10619.444, 435.982, 52924.860 25/06/30,11:04:34,01,07,1, 11.8,1,1, 18.238, 10619.454, 436.016, 52924.897 25/06/30,11:04:34,02,07,1, 11.8,1,1, 18.238, 10619.403, 436.004, 52924.889 25/06/30,11:04:34,03,07,1, 11.8,1,1, 18.238, 10619.416, 436.036, 52924.876 25/06/30,11:04:34,04,07,1, 11.8,1,1, 18.238, 10619.383, 436.023, 52924.893 25/06/30,11:04:34,05,07,1, 11.8,1,1, 18.238, 10619.405, 436.004, 52924.915 25/06/30,11:04:34,06,07,1, 11.8,1,1, 18.238, 10619.384, 436.037, 52924.929 25/06/30,11:04:34,07,07,1, 11.8,1,1, 18.238, 10619.378, 436.025, 52924.829 25/06/30,11:04:34,08,07,1, 11.8,1,1, 18.238, 10619.358, 436.034, 52924.883 25/06/30,11:04:34,09,07,1, 11.8,1,1, 18.238, 10619.332, 436.064, 52924.975 25/06/30,11:04:34,10,07,1, 11.8,1,1, 18.238, 10619.340, 436.039, 52924.896 25/06/30,11:04:34,11,07,1, 11.8,1,1, 18.238, 10619.336, 436.043, 52924.827 25/06/30,11:04:34,12,07,1, 11.8,1,1, 18.238, 10619.321, 436.056, 52924.892 25/06/30,11:04:34,13,07,1, 11.8,1,1, 18.238, 10619.281, 436.065, 52924.879 25/06/30,11:04:34,14,07,1, 11.8,1,1, 18.238, 10619.298, 436.064, 52924.890 25/06/30,11:04:34,15,07,1, 11.8,1,1, 18.238, 10619.279, 436.070, 52924.867 25/06/30,11:04:34,16,07,1, 11.8,1,1, 18.238, 10619.278, 436.058, 52924.902 25/06/30,11:04:34,17,07,1, 11.8,1,1, 18.238, 10619.254, 436.062, 52924.915 25/06/30,11:04:34,18,07,1, 11.8,1,1, 18.238, 10619.257, 436.044, 52924.826 25/06/30,11:04:34,19,07,1, 11.8,1,1, 18.238, 10619.243, 436.121, 52924.936 25/06/30,11:04:35,00,08,1, 11.9,1,1, 18.237, 10619.243, 436.121, 52924.936 25/06/30,11:04:35,01,08,1, 11.9,1,1, 18.237, 10619.216, 436.071, 52924.893 25/06/30,11:04:35,02,08,1, 11.9,1,1, 18.237, 10619.209, 436.128, 52924.962 25/06/30,11:04:35,03,08,1, 11.9,1,1, 18.237, 10619.190, 436.097, 52924.910 25/06/30,11:04:35,04,08,1, 11.9,1,1, 18.237, 10619.179, 436.113, 52924.957 25/06/30,11:04:35,05,08,1, 11.9,1,1, 18.237, 10619.169, 436.091, 52924.886 25/06/30,11:04:35,06,08,1, 11.9,1,1, 18.237, 10619.162, 436.128, 52924.913 25/06/30,11:04:35,07,08,1, 11.9,1,1, 18.237, 10619.143, 436.131, 52924.872 25/06/30,11:04:35,08,08,1, 11.9,1,1, 18.237, 10619.153, 436.155, 52924.863 25/06/30,11:04:35,09,08,1, 11.9,1,1, 18.237, 10619.136, 436.127, 52924.839 25/06/30,11:04:35,10,08,1, 11.9,1,1, 18.237, 10619.120, 436.164, 52924.865 25/06/30,11:04:35,11,08,1, 11.9,1,1, 18.237, 10619.118, 436.132, 52924.865 25/06/30,11:04:35,12,08,1, 11.9,1,1, 18.237, 10619.119, 436.149, 52924.887 25/06/30,11:04:35,13,08,1, 11.9,1,1, 18.237, 10619.089, 436.154, 52924.828 25/06/30,11:04:35,14,08,1, 11.9,1,1, 18.237, 10619.073, 436.132, 52924.868 25/06/30,11:04:35,15,08,1, 11.9,1,1, 18.237, 10619.075, 436.158, 52924.874 25/06/30,11:04:35,16,08,1, 11.9,1,1, 18.237, 10619.075, 436.163, 52924.885 25/06/30,11:04:35,17,08,1, 11.9,1,1, 18.237, 10619.043, 436.159, 52924.903 25/06/30,11:04:35,18,08,1, 11.9,1,1, 18.237, 10619.038, 436.175, 52924.961 25/06/30,11:04:35,19,08,1, 11.9,1,1, 18.237, 10619.040, 436.163, 52924.862 25/06/30,11:04:36,00,08,1, 11.9,1,1, 18.239, 10619.035, 436.163, 52924.862 25/06/30,11:04:36,01,08,1, 11.9,1,1, 18.239, 10619.018, 436.159, 52924.839 25/06/30,11:04:36,02,08,1, 11.9,1,1, 18.239, 10618.993, 436.192, 52924.866 25/06/30,11:04:36,03,08,1, 11.9,1,1, 18.239, 10618.993, 436.183, 52924.899 25/06/30,11:04:36,04,08,1, 11.9,1,1, 18.239, 10618.980, 436.159, 52924.903 25/06/30,11:04:36,05,08,1, 11.9,1,1, 18.239, 10618.963, 436.206, 52924.897 25/06/30,11:04:36,06,08,1, 11.9,1,1, 18.239, 10618.956, 436.204, 52924.863 25/06/30,11:04:36,07,08,1, 11.9,1,1, 18.239, 10618.921, 436.212, 52924.777 25/06/30,11:04:36,08,08,1, 11.9,1,1, 18.239, 10618.982, 436.212, 52924.905 25/06/30,11:04:36,09,08,1, 11.9,1,1, 18.239, 10618.934, 436.209, 52924.842 25/06/30,11:04:36,10,08,1, 11.9,1,1, 18.239, 10618.925, 436.211, 52924.914 25/06/30,11:04:36,11,08,1, 11.9,1,1, 18.239, 10618.901, 436.231, 52924.894 25/06/30,11:04:36,12,08,1, 11.9,1,1, 18.239, 10618.900, 436.209, 52924.916 25/06/30,11:04:36,13,08,1, 11.9,1,1, 18.239, 10618.892, 436.238, 52924.939 25/06/30,11:04:36,14,08,1, 11.9,1,1, 18.239, 10618.893, 436.230, 52924.871 25/06/30,11:04:36,15,08,1, 11.9,1,1, 18.239, 10618.853, 436.241, 52924.850 25/06/30,11:04:36,16,08,1, 11.9,1,1, 18.239, 10618.841, 436.261, 52924.923 25/06/30,11:04:36,17,08,1, 11.9,1,1, 18.239, 10618.868, 436.229, 52924.932 25/06/30,11:04:36,18,08,1, 11.9,1,1, 18.239, 10618.840, 436.247, 52924.971 25/06/30,11:04:36,19,08,1, 11.9,1,1, 18.239, 10618.830, 436.246, 52924.891 25/06/30,11:04:37,00,09,1, 12.0,1,1, 18.238, 10618.826, 436.246, 52924.891 25/06/30,11:04:37,01,09,1, 12.0,1,1, 18.238, 10618.821, 436.259, 52924.867 25/06/30,11:04:37,02,09,1, 12.0,1,1, 18.238, 10618.778, 436.261, 52924.876 25/06/30,11:04:37,03,09,1, 12.0,1,1, 18.238, 10618.808, 436.266, 52924.944 25/06/30,11:04:37,04,09,1, 12.0,1,1, 18.238, 10618.777, 436.281, 52924.943 25/06/30,11:04:37,05,09,1, 12.0,1,1, 18.238, 10618.779, 436.268, 52924.915 25/06/30,11:04:37,06,09,1, 12.0,1,1, 18.238, 10618.785, 436.268, 52924.908 25/06/30,11:04:37,07,09,1, 12.0,1,1, 18.238, 10618.759, 436.257, 52924.877 25/06/30,11:04:37,08,09,1, 12.0,1,1, 18.238, 10618.764, 436.317, 52924.865 25/06/30,11:04:37,09,09,1, 12.0,1,1, 18.238, 10618.771, 436.284, 52924.885 25/06/30,11:04:37,10,09,1, 12.0,1,1, 18.238, 10618.760, 436.272, 52924.860 25/06/30,11:04:37,11,09,1, 12.0,1,1, 18.238, 10618.748, 436.248, 52924.870 25/06/30,11:04:37,12,09,1, 12.0,1,1, 18.238, 10618.740, 436.307, 52924.875 25/06/30,11:04:37,13,09,1, 12.0,1,1, 18.238, 10618.756, 436.292, 52924.933 25/06/30,11:04:37,14,09,1, 12.0,1,1, 18.238, 10618.789, 436.308, 52924.893 25/06/30,11:04:37,15,09,1, 12.0,1,1, 18.238, 10618.775, 436.282, 52924.900 25/06/30,11:04:37,16,09,1, 12.0,1,1, 18.238, 10618.731, 436.279, 52924.872 25/06/30,11:04:37,17,09,1, 12.0,1,1, 18.238, 10618.760, 436.309, 52924.886 25/06/30,11:04:37,18,09,1, 12.0,1,1, 18.238, 10618.723, 436.285, 52924.854 25/06/30,11:04:37,19,09,1, 12.0,1,1, 18.238, 10618.750, 436.316, 52924.847 25/06/30,11:04:38,00,09,1, 11.9,1,1, 18.239, 10618.743, 436.316, 52924.847 25/06/30,11:04:38,01,09,1, 11.9,1,1, 18.239, 10618.730, 436.295, 52924.961 25/06/30,11:04:38,02,09,1, 11.9,1,1, 18.239, 10618.731, 436.304, 52924.878 25/06/30,11:04:38,03,09,1, 11.9,1,1, 18.239, 10618.738, 436.303, 52924.876 25/06/30,11:04:38,04,09,1, 11.9,1,1, 18.239, 10618.713, 436.332, 52924.847 25/06/30,11:04:38,05,09,1, 11.9,1,1, 18.239, 10618.741, 436.335, 52924.924 25/06/30,11:04:38,06,09,1, 11.9,1,1, 18.239, 10618.700, 436.302, 52924.906 25/06/30,11:04:38,07,09,1, 11.9,1,1, 18.239, 10618.712, 436.299, 52924.821 25/06/30,11:04:38,08,09,1, 11.9,1,1, 18.239, 10618.712, 436.316, 52924.866 25/06/30,11:04:38,09,09,1, 11.9,1,1, 18.239, 10618.724, 436.295, 52924.871 25/06/30,11:04:38,10,09,1, 11.9,1,1, 18.239, 10618.719, 436.305, 52924.888 25/06/30,11:04:38,11,09,1, 11.9,1,1, 18.239, 10618.689, 436.297, 52924.912 25/06/30,11:04:38,12,09,1, 11.9,1,1, 18.239, 10618.688, 436.309, 52924.907 25/06/30,11:04:38,13,09,1, 11.9,1,1, 18.239, 10618.699, 436.309, 52924.860 25/06/30,11:04:38,14,09,1, 11.9,1,1, 18.239, 10618.686, 436.321, 52924.896 25/06/30,11:04:38,15,09,1, 11.9,1,1, 18.239, 10618.704, 436.320, 52924.905 25/06/30,11:04:38,16,09,1, 11.9,1,1, 18.239, 10618.714, 436.323, 52924.867 25/06/30,11:04:38,17,09,1, 11.9,1,1, 18.239, 10618.700, 436.326, 52924.926 25/06/30,11:04:38,18,09,1, 11.9,1,1, 18.239, 10618.687, 436.276, 52924.829 25/06/30,11:04:38,19,09,1, 11.9,1,1, 18.239, 10618.693, 436.315, 52924.845 25/06/30,11:04:39,00,09,1, 11.8,1,1, 18.239, 10618.693, 436.315, 52924.845 25/06/30,11:04:39,01,09,1, 11.8,1,1, 18.239, 10618.694, 436.309, 52924.931 25/06/30,11:04:39,02,09,1, 11.8,1,1, 18.239, 10618.697, 436.314, 52924.916 25/06/30,11:04:39,03,09,1, 11.8,1,1, 18.239, 10618.708, 436.335, 52924.881 25/06/30,11:04:39,04,09,1, 11.8,1,1, 18.239, 10618.683, 436.293, 52924.868 25/06/30,11:04:39,05,09,1, 11.8,1,1, 18.239, 10618.700, 436.305, 52924.879 25/06/30,11:04:39,06,09,1, 11.8,1,1, 18.239, 10618.669, 436.268, 52924.826 25/06/30,11:04:39,07,09,1, 11.8,1,1, 18.239, 10618.685, 436.315, 52924.889 25/06/30,11:04:39,08,09,1, 11.8,1,1, 18.239, 10618.657, 436.344, 52924.927 25/06/30,11:04:39,09,09,1, 11.8,1,1, 18.239, 10618.683, 436.292, 52924.854 25/06/30,11:04:39,10,09,1, 11.8,1,1, 18.239, 10618.687, 436.307, 52924.886 25/06/30,11:04:39,11,09,1, 11.8,1,1, 18.239, 10618.661, 436.316, 52924.910 25/06/30,11:04:39,12,09,1, 11.8,1,1, 18.239, 10618.686, 436.311, 52924.978 25/06/30,11:04:39,13,09,1, 11.8,1,1, 18.239, 10618.675, 436.318, 52924.907 25/06/30,11:04:39,14,09,1, 11.8,1,1, 18.239, 10618.655, 436.319, 52924.883 25/06/30,11:04:39,15,09,1, 11.8,1,1, 18.239, 10618.631, 436.312, 52924.931 25/06/30,11:04:39,16,09,1, 11.8,1,1, 18.239, 10618.672, 436.288, 52924.927 25/06/30,11:04:39,17,09,1, 11.8,1,1, 18.239, 10618.660, 436.285, 52924.922 25/06/30,11:04:39,18,09,1, 11.8,1,1, 18.239, 10618.657, 436.270, 52924.892 25/06/30,11:04:39,19,09,1, 11.8,1,1, 18.239, 10618.649, 436.297, 52924.962 25/06/30,11:04:40,00,09,1, 11.9,1,1, 18.240, 10618.643, 436.297, 52924.962 25/06/30,11:04:40,01,09,1, 11.9,1,1, 18.240, 10618.672, 436.318, 52924.873 25/06/30,11:04:40,02,09,1, 11.9,1,1, 18.240, 10618.652, 436.284, 52924.906 25/06/30,11:04:40,03,09,1, 11.9,1,1, 18.240, 10618.651, 436.281, 52924.985 25/06/30,11:04:40,04,09,1, 11.9,1,1, 18.240, 10618.629, 436.260, 52924.937 25/06/30,11:04:40,05,09,1, 11.9,1,1, 18.240, 10618.659, 436.273, 52924.929 25/06/30,11:04:40,06,09,1, 11.9,1,1, 18.240, 10618.650, 436.247, 52924.927 25/06/30,11:04:40,07,09,1, 11.9,1,1, 18.240, 10618.657, 436.256, 52924.908 25/06/30,11:04:40,08,09,1, 11.9,1,1, 18.240, 10618.660, 436.266, 52924.976 25/06/30,11:04:40,09,09,1, 11.9,1,1, 18.240, 10618.668, 436.249, 52924.856 25/06/30,11:04:40,10,09,1, 11.9,1,1, 18.240, 10618.663, 436.256, 52924.915 25/06/30,11:04:40,11,09,1, 11.9,1,1, 18.240, 10618.646, 436.246, 52924.967 25/06/30,11:04:40,12,09,1, 11.9,1,1, 18.240, 10618.675, 436.251, 52924.882 25/06/30,11:04:40,13,09,1, 11.9,1,1, 18.240, 10618.663, 436.230, 52924.899 25/06/30,11:04:40,14,09,1, 11.9,1,1, 18.240, 10618.652, 436.232, 52924.963 25/06/30,11:04:40,15,09,1, 11.9,1,1, 18.240, 10618.666, 436.250, 52924.873 25/06/30,11:04:40,16,09,1, 11.9,1,1, 18.240, 10618.651, 436.248, 52924.946 25/06/30,11:04:40,17,09,1, 11.9,1,1, 18.240, 10618.700, 436.243, 52924.965 25/06/30,11:04:40,18,09,1, 11.9,1,1, 18.240, 10618.663, 436.243, 52924.836 25/06/30,11:04:40,19,09,1, 11.9,1,1, 18.240, 10618.685, 436.220, 52924.863 25/06/30,11:04:41,00,08,1, 12.0,1,1, 18.239, 10618.684, 436.220, 52924.863 25/06/30,11:04:41,01,08,1, 12.0,1,1, 18.239, 10618.694, 436.259, 52924.861 25/06/30,11:04:41,02,08,1, 12.0,1,1, 18.239, 10618.699, 436.217, 52924.942 25/06/30,11:04:41,03,08,1, 12.0,1,1, 18.239, 10618.719, 436.198, 52924.927 25/06/30,11:04:41,04,08,1, 12.0,1,1, 18.239, 10618.678, 436.182, 52924.822 25/06/30,11:04:41,05,08,1, 12.0,1,1, 18.239, 10618.696, 436.176, 52924.957 25/06/30,11:04:41,06,08,1, 12.0,1,1, 18.239, 10618.724, 436.225, 52924.905 25/06/30,11:04:41,07,08,1, 12.0,1,1, 18.239, 10618.700, 436.163, 52924.889 25/06/30,11:04:41,08,08,1, 12.0,1,1, 18.239, 10618.728, 436.160, 52924.889 25/06/30,11:04:41,09,08,1, 12.0,1,1, 18.239, 10618.719, 436.159, 52924.812 25/06/30,11:04:41,10,08,1, 12.0,1,1, 18.239, 10618.696, 436.171, 52924.930 25/06/30,11:04:41,11,08,1, 12.0,1,1, 18.239, 10618.715, 436.175, 52924.924 25/06/30,11:04:41,12,08,1, 12.0,1,1, 18.239, 10618.697, 436.155, 52924.936 25/06/30,11:04:41,13,08,1, 12.0,1,1, 18.239, 10618.718, 436.192, 52924.920 25/06/30,11:04:41,14,08,1, 12.0,1,1, 18.239, 10618.715, 436.138, 52924.925 25/06/30,11:04:41,15,08,1, 12.0,1,1, 18.239, 10618.720, 436.137, 52924.992 25/06/30,11:04:41,16,08,1, 12.0,1,1, 18.239, 10618.726, 436.157, 52924.999 25/06/30,11:04:41,17,08,1, 12.0,1,1, 18.239, 10618.738, 436.137, 52924.958 25/06/30,11:04:41,18,08,1, 12.0,1,1, 18.239, 10618.725, 436.123, 52924.905 25/06/30,11:04:41,19,08,1, 12.0,1,1, 18.239, 10618.710, 436.130, 52924.955 25/06/30,11:04:42,00,08,1, 12.0,1,1, 18.239, 10618.709, 436.130, 52924.955 25/06/30,11:04:42,01,08,1, 12.0,1,1, 18.239, 10618.779, 436.124, 52924.961 25/06/30,11:04:42,02,08,1, 12.0,1,1, 18.239, 10618.755, 436.121, 52924.975 25/06/30,11:04:42,03,08,1, 12.0,1,1, 18.239, 10618.760, 436.107, 52924.881 25/06/30,11:04:42,04,08,1, 12.0,1,1, 18.239, 10618.765, 436.101, 52925.024 25/06/30,11:04:42,05,08,1, 12.0,1,1, 18.239, 10618.775, 436.078, 52924.878 25/06/30,11:04:42,06,08,1, 12.0,1,1, 18.239, 10618.769, 436.081, 52924.954 25/06/30,11:04:42,07,08,1, 12.0,1,1, 18.239, 10618.788, 436.091, 52924.950 25/06/30,11:04:42,08,08,1, 12.0,1,1, 18.239, 10618.777, 436.065, 52924.993 25/06/30,11:04:42,09,08,1, 12.0,1,1, 18.239, 10618.806, 436.054, 52924.922 25/06/30,11:04:42,10,08,1, 12.0,1,1, 18.239, 10618.777, 436.055, 52924.978 25/06/30,11:04:42,11,08,1, 12.0,1,1, 18.239, 10618.794, 436.047, 52924.879 25/06/30,11:04:42,12,08,1, 12.0,1,1, 18.239, 10618.816, 436.035, 52924.894 25/06/30,11:04:42,13,08,1, 12.0,1,1, 18.239, 10618.801, 436.048, 52924.980 25/06/30,11:04:42,14,08,1, 12.0,1,1, 18.239, 10618.817, 436.037, 52924.982 25/06/30,11:04:42,15,08,1, 12.0,1,1, 18.239, 10618.808, 436.028, 52924.961 25/06/30,11:04:42,16,08,1, 12.0,1,1, 18.239, 10618.817, 436.052, 52924.901 25/06/30,11:04:42,17,08,1, 12.0,1,1, 18.239, 10618.819, 436.010, 52925.035 25/06/30,11:04:42,18,08,1, 12.0,1,1, 18.239, 10618.828, 436.025, 52924.915 25/06/30,11:04:42,19,08,1, 12.0,1,1, 18.239, 10618.860, 436.009, 52924.953 25/06/30,11:04:43,00,08,1, 11.9,1,1, 18.240, 10618.860, 436.009, 52924.953 25/06/30,11:04:43,01,08,1, 11.9,1,1, 18.240, 10618.829, 435.982, 52924.948 25/06/30,11:04:43,02,08,1, 11.9,1,1, 18.240, 10618.858, 436.024, 52924.978 25/06/30,11:04:43,03,08,1, 11.9,1,1, 18.240, 10618.860, 436.007, 52924.927 25/06/30,11:04:43,04,08,1, 11.9,1,1, 18.240, 10618.876, 435.999, 52925.030 25/06/30,11:04:43,05,08,1, 11.9,1,1, 18.240, 10618.867, 435.970, 52924.882 25/06/30,11:04:43,06,08,1, 11.9,1,1, 18.240, 10618.900, 435.995, 52925.033 25/06/30,11:04:43,07,08,1, 11.9,1,1, 18.240, 10618.876, 435.969, 52925.010 25/06/30,11:04:43,08,08,1, 11.9,1,1, 18.240, 10618.883, 435.962, 52924.901 25/06/30,11:04:43,09,08,1, 11.9,1,1, 18.240, 10618.889, 435.952, 52924.970 25/06/30,11:04:43,10,08,1, 11.9,1,1, 18.240, 10618.933, 435.958, 52924.913 25/06/30,11:04:43,11,08,1, 11.9,1,1, 18.240, 10618.927, 435.933, 52924.909 25/06/30,11:04:43,12,08,1, 11.9,1,1, 18.240, 10618.926, 435.938, 52924.944 25/06/30,11:04:43,13,08,1, 11.9,1,1, 18.240, 10618.902, 435.909, 52924.962 25/06/30,11:04:43,14,08,1, 11.9,1,1, 18.240, 10618.946, 435.938, 52924.904 25/06/30,11:04:43,15,08,1, 11.9,1,1, 18.240, 10618.945, 435.932, 52925.036 25/06/30,11:04:43,16,08,1, 11.9,1,1, 18.240, 10618.941, 435.914, 52924.949 25/06/30,11:04:43,17,08,1, 11.9,1,1, 18.240, 10618.927, 435.903, 52924.954 25/06/30,11:04:43,18,08,1, 11.9,1,1, 18.240, 10618.962, 435.918, 52925.001 25/06/30,11:04:43,19,08,1, 11.9,1,1, 18.240, 10618.954, 435.885, 52925.007 25/06/30,11:04:44,00,08,1, 11.9,1,1, 18.239, 10618.951, 435.885, 52925.007 25/06/30,11:04:44,01,08,1, 11.9,1,1, 18.239, 10618.980, 435.904, 52924.892 25/06/30,11:04:44,02,08,1, 11.9,1,1, 18.239, 10618.991, 435.868, 52925.007 25/06/30,11:04:44,03,08,1, 11.9,1,1, 18.239, 10618.995, 435.847, 52925.008 25/06/30,11:04:44,04,08,1, 11.9,1,1, 18.239, 10619.018, 435.858, 52924.906 25/06/30,11:04:44,05,08,1, 11.9,1,1, 18.239, 10619.026, 435.850, 52925.007 25/06/30,11:04:44,06,08,1, 11.9,1,1, 18.239, 10619.018, 435.840, 52924.979 25/06/30,11:04:44,07,08,1, 11.9,1,1, 18.239, 10619.035, 435.820, 52924.927 25/06/30,11:04:44,08,08,1, 11.9,1,1, 18.239, 10619.072, 435.845, 52925.003 25/06/30,11:04:44,09,08,1, 11.9,1,1, 18.239, 10619.051, 435.834, 52924.919 25/06/30,11:04:44,10,08,1, 11.9,1,1, 18.239, 10619.072, 435.825, 52924.959 25/06/30,11:04:44,11,08,1, 11.9,1,1, 18.239, 10619.092, 435.825, 52924.991 25/06/30,11:04:44,12,08,1, 11.9,1,1, 18.239, 10619.052, 435.809, 52924.968 25/06/30,11:04:44,13,08,1, 11.9,1,1, 18.239, 10619.104, 435.782, 52925.032 25/06/30,11:04:44,14,08,1, 11.9,1,1, 18.239, 10619.122, 435.772, 52924.964 25/06/30,11:04:44,15,08,1, 11.9,1,1, 18.239, 10619.122, 435.748, 52924.905 25/06/30,11:04:44,16,08,1, 11.9,1,1, 18.239, 10619.129, 435.773, 52925.003 25/06/30,11:04:44,17,08,1, 11.9,1,1, 18.239, 10619.137, 435.761, 52924.972 25/06/30,11:04:44,18,08,1, 11.9,1,1, 18.239, 10619.153, 435.749, 52924.954 25/06/30,11:04:44,19,08,1, 11.9,1,1, 18.239, 10619.174, 435.788, 52925.001 25/06/30,11:04:45,00,08,1, 11.9,1,1, 18.242, 10619.168, 435.788, 52925.001 25/06/30,11:04:45,01,08,1, 11.9,1,1, 18.242, 10619.194, 435.707, 52924.909 25/06/30,11:04:45,02,08,1, 11.9,1,1, 18.242, 10619.172, 435.726, 52924.928 25/06/30,11:04:45,03,08,1, 11.9,1,1, 18.242, 10619.193, 435.725, 52925.009 25/06/30,11:04:45,04,08,1, 11.9,1,1, 18.242, 10619.237, 435.733, 52924.984 25/06/30,11:04:45,05,08,1, 11.9,1,1, 18.242, 10619.218, 435.716, 52924.942 25/06/30,11:04:45,06,08,1, 11.9,1,1, 18.242, 10619.234, 435.727, 52924.949 25/06/30,11:04:45,07,08,1, 11.9,1,1, 18.242, 10619.261, 435.727, 52924.949 25/06/30,11:04:45,08,08,1, 11.9,1,1, 18.242, 10619.268, 435.719, 52924.950 25/06/30,11:04:45,09,08,1, 11.9,1,1, 18.242, 10619.320, 435.755, 52924.964 25/06/30,11:04:45,10,08,1, 11.9,1,1, 18.242, 10619.326, 435.716, 52924.934 25/06/30,11:04:45,11,08,1, 11.9,1,1, 18.242, 10619.319, 435.727, 52924.960 25/06/30,11:04:45,12,08,1, 11.9,1,1, 18.242, 10619.339, 435.667, 52924.998 25/06/30,11:04:45,13,08,1, 11.9,1,1, 18.242, 10619.372, 435.709, 52924.972 25/06/30,11:04:45,14,08,1, 11.9,1,1, 18.242, 10619.344, 435.692, 52925.001 25/06/30,11:04:45,15,08,1, 11.9,1,1, 18.242, 10619.379, 435.659, 52924.945 25/06/30,11:04:45,16,08,1, 11.9,1,1, 18.242, 10619.398, 435.723, 52924.993 25/06/30,11:04:45,17,08,1, 11.9,1,1, 18.242, 10619.410, 435.672, 52924.945 25/06/30,11:04:45,18,08,1, 11.9,1,1, 18.242, 10619.415, 435.662, 52924.931 25/06/30,11:04:45,19,08,1, 11.9,1,1, 18.242, 10619.436, 435.703, 52924.915 25/06/30,11:04:46,00,07,1, 11.9,1,1, 18.240, 10619.435, 435.703, 52924.915 25/06/30,11:04:46,01,07,1, 11.9,1,1, 18.240, 10619.456, 435.687, 52924.975 25/06/30,11:04:46,02,07,1, 11.9,1,1, 18.240, 10619.486, 435.668, 52924.932 25/06/30,11:04:46,03,07,1, 11.9,1,1, 18.240, 10619.508, 435.634, 52924.974 25/06/30,11:04:46,04,07,1, 11.9,1,1, 18.240, 10619.504, 435.632, 52924.926 25/06/30,11:04:46,05,07,1, 11.9,1,1, 18.240, 10619.512, 435.636, 52924.958 25/06/30,11:04:46,06,07,1, 11.9,1,1, 18.240, 10619.553, 435.637, 52924.948 25/06/30,11:04:46,07,07,1, 11.9,1,1, 18.240, 10619.545, 435.642, 52924.936 25/06/30,11:04:46,08,07,1, 11.9,1,1, 18.240, 10619.547, 435.621, 52924.994 25/06/30,11:04:46,09,07,1, 11.9,1,1, 18.240, 10619.568, 435.618, 52924.882 25/06/30,11:04:46,10,07,1, 11.9,1,1, 18.240, 10619.592, 435.610, 52924.963 25/06/30,11:04:46,11,07,1, 11.9,1,1, 18.240, 10619.594, 435.637, 52924.963 25/06/30,11:04:46,12,07,1, 11.9,1,1, 18.240, 10619.624, 435.618, 52924.976 25/06/30,11:04:46,13,07,1, 11.9,1,1, 18.240, 10619.652, 435.593, 52924.938 25/06/30,11:04:46,14,07,1, 11.9,1,1, 18.240, 10619.655, 435.604, 52925.000 25/06/30,11:04:46,15,07,1, 11.9,1,1, 18.240, 10619.659, 435.571, 52924.960 25/06/30,11:04:46,16,07,1, 11.9,1,1, 18.240, 10619.685, 435.584, 52924.956 25/06/30,11:04:46,17,07,1, 11.9,1,1, 18.240, 10619.709, 435.572, 52924.925 25/06/30,11:04:46,18,07,1, 11.9,1,1, 18.240, 10619.737, 435.561, 52924.921 25/06/30,11:04:46,19,07,1, 11.9,1,1, 18.240, 10619.731, 435.552, 52924.941 25/06/30,11:04:47,00,07,1, 11.9,1,1, 18.241, 10619.727, 435.552, 52924.941 25/06/30,11:04:47,01,07,1, 11.9,1,1, 18.241, 10619.784, 435.573, 52924.977 25/06/30,11:04:47,02,07,1, 11.9,1,1, 18.241, 10619.792, 435.527, 52924.943 25/06/30,11:04:47,03,07,1, 11.9,1,1, 18.241, 10619.797, 435.545, 52924.945 25/06/30,11:04:47,04,07,1, 11.9,1,1, 18.241, 10619.832, 435.590, 52925.033 25/06/30,11:04:47,05,07,1, 11.9,1,1, 18.241, 10619.847, 435.516, 52924.897 25/06/30,11:04:47,06,07,1, 11.9,1,1, 18.241, 10619.878, 435.519, 52924.957 25/06/30,11:04:47,07,07,1, 11.9,1,1, 18.241, 10619.881, 435.510, 52924.938 25/06/30,11:04:47,08,07,1, 11.9,1,1, 18.241, 10619.893, 435.521, 52924.949 25/06/30,11:04:47,09,07,1, 11.9,1,1, 18.241, 10619.896, 435.487, 52924.925 25/06/30,11:04:47,10,07,1, 11.9,1,1, 18.241, 10619.911, 435.480, 52924.922 25/06/30,11:04:47,11,07,1, 11.9,1,1, 18.241, 10619.924, 435.512, 52924.964 25/06/30,11:04:47,12,07,1, 11.9,1,1, 18.241, 10619.941, 435.488, 52924.904 25/06/30,11:04:47,13,07,1, 11.9,1,1, 18.241, 10619.966, 435.516, 52924.970 25/06/30,11:04:47,14,07,1, 11.9,1,1, 18.241, 10619.998, 435.483, 52924.861 25/06/30,11:04:47,15,07,1, 11.9,1,1, 18.241, 10620.008, 435.481, 52924.995 25/06/30,11:04:47,16,07,1, 11.9,1,1, 18.241, 10620.029, 435.493, 52924.979 25/06/30,11:04:47,17,07,1, 11.9,1,1, 18.241, 10620.008, 435.455, 52924.894 25/06/30,11:04:47,18,07,1, 11.9,1,1, 18.241, 10620.077, 435.458, 52924.979 25/06/30,11:04:47,19,07,1, 11.9,1,1, 18.241, 10620.070, 435.479, 52925.000 25/06/30,11:04:48,00,08,1, 12.0,1,1, 18.240, 10620.070, 435.479, 52925.000 25/06/30,11:04:48,01,08,1, 12.0,1,1, 18.240, 10620.118, 435.441, 52924.938 25/06/30,11:04:48,02,08,1, 12.0,1,1, 18.240, 10620.119, 435.469, 52924.903 25/06/30,11:04:48,03,08,1, 12.0,1,1, 18.240, 10620.115, 435.448, 52924.957 25/06/30,11:04:48,04,08,1, 12.0,1,1, 18.240, 10620.148, 435.442, 52924.918 25/06/30,11:04:48,05,08,1, 12.0,1,1, 18.240, 10620.152, 435.477, 52924.998 25/06/30,11:04:48,06,08,1, 12.0,1,1, 18.240, 10620.180, 435.454, 52924.958 25/06/30,11:04:48,07,08,1, 12.0,1,1, 18.240, 10620.165, 435.438, 52924.950 25/06/30,11:04:48,08,08,1, 12.0,1,1, 18.240, 10620.177, 435.444, 52924.946 25/06/30,11:04:48,09,08,1, 12.0,1,1, 18.240, 10620.180, 435.449, 52924.967 25/06/30,11:04:48,10,08,1, 12.0,1,1, 18.240, 10620.198, 435.461, 52924.926 25/06/30,11:04:48,11,08,1, 12.0,1,1, 18.240, 10620.230, 435.442, 52924.957 25/06/30,11:04:48,12,08,1, 12.0,1,1, 18.240, 10620.258, 435.434, 52924.990 25/06/30,11:04:48,13,08,1, 12.0,1,1, 18.240, 10620.289, 435.465, 52924.908 25/06/30,11:04:48,14,08,1, 12.0,1,1, 18.240, 10620.296, 435.433, 52924.992 25/06/30,11:04:48,15,08,1, 12.0,1,1, 18.240, 10620.328, 435.475, 52924.980 25/06/30,11:04:48,16,08,1, 12.0,1,1, 18.240, 10620.327, 435.409, 52924.972 25/06/30,11:04:48,17,08,1, 12.0,1,1, 18.240, 10620.346, 435.431, 52924.890 25/06/30,11:04:48,18,08,1, 12.0,1,1, 18.240, 10620.369, 435.418, 52924.969 25/06/30,11:04:48,19,08,1, 12.0,1,1, 18.240, 10620.370, 435.411, 52924.973 25/06/30,11:04:49,00,07,1, 12.0,1,1, 18.241, 10620.362, 435.411, 52924.973 25/06/30,11:04:49,01,07,1, 12.0,1,1, 18.241, 10620.373, 435.460, 52924.967 25/06/30,11:04:49,02,07,1, 12.0,1,1, 18.241, 10620.438, 435.468, 52924.967 25/06/30,11:04:49,03,07,1, 12.0,1,1, 18.241, 10620.393, 435.428, 52924.963 25/06/30,11:04:49,04,07,1, 12.0,1,1, 18.241, 10620.439, 435.442, 52924.936 25/06/30,11:04:49,05,07,1, 12.0,1,1, 18.241, 10620.470, 435.483, 52924.977 25/06/30,11:04:49,06,07,1, 12.0,1,1, 18.241, 10620.437, 435.449, 52924.950 25/06/30,11:04:49,07,07,1, 12.0,1,1, 18.241, 10620.479, 435.453, 52924.969 25/06/30,11:04:49,08,07,1, 12.0,1,1, 18.241, 10620.462, 435.456, 52925.002 25/06/30,11:04:49,09,07,1, 12.0,1,1, 18.241, 10620.522, 435.418, 52924.976 25/06/30,11:04:49,10,07,1, 12.0,1,1, 18.241, 10620.531, 435.465, 52924.971 25/06/30,11:04:49,11,07,1, 12.0,1,1, 18.241, 10620.503, 435.449, 52924.938 25/06/30,11:04:49,12,07,1, 12.0,1,1, 18.241, 10620.536, 435.450, 52924.943 25/06/30,11:04:49,13,07,1, 12.0,1,1, 18.241, 10620.536, 435.436, 52924.972 25/06/30,11:04:49,14,07,1, 12.0,1,1, 18.241, 10620.587, 435.401, 52924.924 25/06/30,11:04:49,15,07,1, 12.0,1,1, 18.241, 10620.564, 435.411, 52924.941 25/06/30,11:04:49,16,07,1, 12.0,1,1, 18.241, 10620.597, 435.441, 52924.999 25/06/30,11:04:49,17,07,1, 12.0,1,1, 18.241, 10620.610, 435.436, 52924.963 25/06/30,11:04:49,18,07,1, 12.0,1,1, 18.241, 10620.630, 435.401, 52924.940 25/06/30,11:04:49,19,07,1, 12.0,1,1, 18.241, 10620.636, 435.401, 52924.936 25/06/30,11:04:50,00,07,1, 11.9,1,1, 18.238, 10620.629, 435.401, 52924.936 25/06/30,11:04:50,01,07,1, 11.9,1,1, 18.238, 10620.665, 435.407, 52925.026 25/06/30,11:04:50,02,07,1, 11.9,1,1, 18.238, 10620.678, 435.396, 52924.941 25/06/30,11:04:50,03,07,1, 11.9,1,1, 18.238, 10620.690, 435.398, 52924.997 25/06/30,11:04:50,04,07,1, 11.9,1,1, 18.238, 10620.693, 435.405, 52925.043 25/06/30,11:04:50,05,07,1, 11.9,1,1, 18.238, 10620.732, 435.406, 52925.002 25/06/30,11:04:50,06,07,1, 11.9,1,1, 18.238, 10620.761, 435.419, 52924.971 25/06/30,11:04:50,07,07,1, 11.9,1,1, 18.238, 10620.786, 435.407, 52924.968 25/06/30,11:04:50,08,07,1, 11.9,1,1, 18.238, 10620.767, 435.408, 52924.987 25/06/30,11:04:50,09,07,1, 11.9,1,1, 18.238, 10620.792, 435.383, 52924.953 25/06/30,11:04:50,10,07,1, 11.9,1,1, 18.238, 10620.805, 435.421, 52924.992 25/06/30,11:04:50,11,07,1, 11.9,1,1, 18.238, 10620.838, 435.392, 52924.933 25/06/30,11:04:50,12,07,1, 11.9,1,1, 18.238, 10620.855, 435.389, 52924.955 25/06/30,11:04:50,13,07,1, 11.9,1,1, 18.238, 10620.839, 435.422, 52925.040 25/06/30,11:04:50,14,07,1, 11.9,1,1, 18.238, 10620.875, 435.432, 52924.992 25/06/30,11:04:50,15,07,1, 11.9,1,1, 18.238, 10620.880, 435.428, 52924.945 25/06/30,11:04:50,16,07,1, 11.9,1,1, 18.238, 10620.866, 435.435, 52924.945 25/06/30,11:04:50,17,07,1, 11.9,1,1, 18.238, 10620.908, 435.455, 52925.047 25/06/30,11:04:50,18,07,1, 11.9,1,1, 18.238, 10620.922, 435.450, 52925.016 25/06/30,11:04:50,19,07,1, 11.9,1,1, 18.238, 10620.943, 435.470, 52924.973 25/06/30,11:04:51,00,07,1, 11.9,1,1, 18.239, 10620.937, 435.470, 52924.973 25/06/30,11:04:51,01,07,1, 11.9,1,1, 18.239, 10620.983, 435.426, 52924.928 25/06/30,11:04:51,02,07,1, 11.9,1,1, 18.239, 10620.994, 435.465, 52925.092 25/06/30,11:04:51,03,07,1, 11.9,1,1, 18.239, 10621.016, 435.474, 52925.014 25/06/30,11:04:51,04,07,1, 11.9,1,1, 18.239, 10621.023, 435.484, 52924.999 25/06/30,11:04:51,05,07,1, 11.9,1,1, 18.239, 10621.059, 435.474, 52925.036 25/06/30,11:04:51,06,07,1, 11.9,1,1, 18.239, 10621.071, 435.489, 52925.049 25/06/30,11:04:51,07,07,1, 11.9,1,1, 18.239, 10621.086, 435.507, 52925.102 25/06/30,11:04:51,08,07,1, 11.9,1,1, 18.239, 10621.086, 435.517, 52925.091 25/06/30,11:04:51,09,07,1, 11.9,1,1, 18.239, 10621.090, 435.512, 52925.057 25/06/30,11:04:51,10,07,1, 11.9,1,1, 18.239, 10621.145, 435.517, 52925.000 25/06/30,11:04:51,11,07,1, 11.9,1,1, 18.239, 10621.132, 435.520, 52925.079 25/06/30,11:04:51,12,07,1, 11.9,1,1, 18.239, 10621.140, 435.512, 52925.066 25/06/30,11:04:51,13,07,1, 11.9,1,1, 18.239, 10621.171, 435.543, 52925.094 25/06/30,11:04:51,14,07,1, 11.9,1,1, 18.239, 10621.191, 435.528, 52925.037 25/06/30,11:04:51,15,07,1, 11.9,1,1, 18.239, 10621.215, 435.566, 52925.057 25/06/30,11:04:51,16,07,1, 11.9,1,1, 18.239, 10621.222, 435.548, 52925.078 25/06/30,11:04:51,17,07,1, 11.9,1,1, 18.239, 10621.251, 435.532, 52925.016 25/06/30,11:04:51,18,07,1, 11.9,1,1, 18.239, 10621.251, 435.608, 52925.096 25/06/30,11:04:51,19,07,1, 11.9,1,1, 18.239, 10621.266, 435.559, 52925.046 25/06/30,11:04:52,00,07,1, 11.9,1,1, 18.245, 10621.263, 435.559, 52925.046 25/06/30,11:04:52,01,07,1, 11.9,1,1, 18.245, 10621.343, 435.603, 52925.096 25/06/30,11:04:52,02,07,1, 11.9,1,1, 18.245, 10621.342, 435.633, 52925.157 25/06/30,11:04:52,03,07,1, 11.9,1,1, 18.245, 10621.372, 435.614, 52925.140 25/06/30,11:04:52,04,07,1, 11.9,1,1, 18.245, 10621.376, 435.614, 52925.015 25/06/30,11:04:52,05,07,1, 11.9,1,1, 18.245, 10621.382, 435.669, 52925.094 25/06/30,11:04:52,06,07,1, 11.9,1,1, 18.245, 10621.408, 435.669, 52925.121 25/06/30,11:04:52,07,07,1, 11.9,1,1, 18.245, 10621.423, 435.649, 52925.080 25/06/30,11:04:52,08,07,1, 11.9,1,1, 18.245, 10621.437, 435.651, 52925.096 25/06/30,11:04:52,09,07,1, 11.9,1,1, 18.245, 10621.475, 435.658, 52925.107 25/06/30,11:04:52,10,07,1, 11.9,1,1, 18.245, 10621.472, 435.656, 52925.116 25/06/30,11:04:52,11,07,1, 11.9,1,1, 18.245, 10621.501, 435.655, 52925.105 25/06/30,11:04:52,12,07,1, 11.9,1,1, 18.245, 10621.509, 435.659, 52925.064 25/06/30,11:04:52,13,07,1, 11.9,1,1, 18.245, 10621.537, 435.696, 52925.097 25/06/30,11:04:52,14,07,1, 11.9,1,1, 18.245, 10621.515, 435.710, 52925.204 25/06/30,11:04:52,15,07,1, 11.9,1,1, 18.245, 10621.562, 435.690, 52925.090 25/06/30,11:04:52,16,07,1, 11.9,1,1, 18.245, 10621.557, 435.709, 52925.129 25/06/30,11:04:52,17,07,1, 11.9,1,1, 18.245, 10621.591, 435.726, 52925.187 25/06/30,11:04:52,18,07,1, 11.9,1,1, 18.245, 10621.577, 435.735, 52925.132 25/06/30,11:04:52,19,07,1, 11.9,1,1, 18.245, 10621.597, 435.741, 52925.169 25/06/30,11:04:53,00,07,1, 11.9,1,1, 18.242, 10621.597, 435.741, 52925.169 25/06/30,11:04:53,01,07,1, 11.9,1,1, 18.242, 10621.644, 435.761, 52925.184 25/06/30,11:04:53,02,07,1, 11.9,1,1, 18.242, 10621.666, 435.736, 52925.103 25/06/30,11:04:53,03,07,1, 11.9,1,1, 18.242, 10621.636, 435.746, 52925.304 25/06/30,11:04:53,04,07,1, 11.9,1,1, 18.242, 10621.648, 435.777, 52925.208 25/06/30,11:04:53,05,07,1, 11.9,1,1, 18.242, 10621.690, 435.760, 52925.154 25/06/30,11:04:53,06,07,1, 11.9,1,1, 18.242, 10621.704, 435.772, 52925.239 25/06/30,11:04:53,07,07,1, 11.9,1,1, 18.242, 10621.693, 435.793, 52925.182 25/06/30,11:04:53,08,07,1, 11.9,1,1, 18.242, 10621.683, 435.806, 52925.219 25/06/30,11:04:53,09,07,1, 11.9,1,1, 18.242, 10621.734, 435.795, 52925.147 25/06/30,11:04:53,10,07,1, 11.9,1,1, 18.242, 10621.746, 435.764, 52925.113 25/06/30,11:04:53,11,07,1, 11.9,1,1, 18.242, 10621.746, 435.811, 52925.141 25/06/30,11:04:53,12,07,1, 11.9,1,1, 18.242, 10621.780, 435.787, 52925.212 25/06/30,11:04:53,13,07,1, 11.9,1,1, 18.242, 10621.796, 435.855, 52925.271 25/06/30,11:04:53,14,07,1, 11.9,1,1, 18.242, 10621.770, 435.786, 52925.201 25/06/30,11:04:53,15,07,1, 11.9,1,1, 18.242, 10621.811, 435.824, 52925.195 25/06/30,11:04:53,16,07,1, 11.9,1,1, 18.242, 10621.805, 435.827, 52925.194 25/06/30,11:04:53,17,07,1, 11.9,1,1, 18.242, 10621.805, 435.823, 52925.155 25/06/30,11:04:53,18,07,1, 11.9,1,1, 18.242, 10621.846, 435.861, 52925.164 25/06/30,11:04:53,19,07,1, 11.9,1,1, 18.242, 10621.842, 435.844, 52925.217 25/06/30,11:04:54,00,08,1, 12.0,1,1, 18.244, 10621.839, 435.844, 52925.217 25/06/30,11:04:54,01,08,1, 12.0,1,1, 18.244, 10621.851, 435.879, 52925.229 25/06/30,11:04:54,02,08,1, 12.0,1,1, 18.244, 10621.858, 435.871, 52925.127 25/06/30,11:04:54,03,08,1, 12.0,1,1, 18.244, 10621.877, 435.874, 52925.202 25/06/30,11:04:54,04,08,1, 12.0,1,1, 18.244, 10621.870, 435.859, 52925.224 25/06/30,11:04:54,05,08,1, 12.0,1,1, 18.244, 10621.906, 435.882, 52925.192 25/06/30,11:04:54,06,08,1, 12.0,1,1, 18.244, 10621.900, 435.863, 52925.198 25/06/30,11:04:54,07,08,1, 12.0,1,1, 18.244, 10621.939, 435.903, 52925.206 25/06/30,11:04:54,08,08,1, 12.0,1,1, 18.244, 10621.929, 435.884, 52925.149 25/06/30,11:04:54,09,08,1, 12.0,1,1, 18.244, 10621.949, 435.922, 52925.272 25/06/30,11:04:54,10,08,1, 12.0,1,1, 18.244, 10621.946, 435.905, 52925.258 25/06/30,11:04:54,11,08,1, 12.0,1,1, 18.244, 10621.949, 435.911, 52925.214 25/06/30,11:04:54,12,08,1, 12.0,1,1, 18.244, 10621.953, 435.957, 52925.226 25/06/30,11:04:54,13,08,1, 12.0,1,1, 18.244, 10621.961, 435.923, 52925.249 25/06/30,11:04:54,14,08,1, 12.0,1,1, 18.244, 10621.963, 435.942, 52925.234 25/06/30,11:04:54,15,08,1, 12.0,1,1, 18.244, 10621.955, 435.918, 52925.177 25/06/30,11:04:54,16,08,1, 12.0,1,1, 18.244, 10621.971, 435.951, 52925.232 25/06/30,11:04:54,17,08,1, 12.0,1,1, 18.244, 10621.982, 435.953, 52925.174 25/06/30,11:04:54,18,08,1, 12.0,1,1, 18.244, 10622.026, 436.004, 52925.201 25/06/30,11:04:54,19,08,1, 12.0,1,1, 18.244, 10622.015, 435.959, 52925.182 25/06/30,11:04:55,00,07,1, 12.0,1,1, 18.239, 10622.014, 435.959, 52925.182 25/06/30,11:04:55,01,07,1, 12.0,1,1, 18.239, 10622.054, 436.027, 52925.284 25/06/30,11:04:55,02,07,1, 12.0,1,1, 18.239, 10622.036, 436.008, 52925.248 25/06/30,11:04:55,03,07,1, 12.0,1,1, 18.239, 10622.033, 436.040, 52925.316 25/06/30,11:04:55,04,07,1, 12.0,1,1, 18.239, 10622.046, 436.036, 52925.270 25/06/30,11:04:55,05,07,1, 12.0,1,1, 18.239, 10622.036, 436.071, 52925.316 25/06/30,11:04:55,06,07,1, 12.0,1,1, 18.239, 10622.086, 436.084, 52925.261 25/06/30,11:04:55,07,07,1, 12.0,1,1, 18.239, 10622.101, 436.090, 52925.279 25/06/30,11:04:55,08,07,1, 12.0,1,1, 18.239, 10622.100, 436.127, 52925.318 25/06/30,11:04:55,09,07,1, 12.0,1,1, 18.239, 10622.091, 436.084, 52925.258 25/06/30,11:04:55,10,07,1, 12.0,1,1, 18.239, 10622.111, 436.112, 52925.288 25/06/30,11:04:55,11,07,1, 12.0,1,1, 18.239, 10622.126, 436.128, 52925.303 25/06/30,11:04:55,12,07,1, 12.0,1,1, 18.239, 10622.115, 436.139, 52925.358 25/06/30,11:04:55,13,07,1, 12.0,1,1, 18.239, 10622.128, 436.129, 52925.221 25/06/30,11:04:55,14,07,1, 12.0,1,1, 18.239, 10622.149, 436.198, 52925.293 25/06/30,11:04:55,15,07,1, 12.0,1,1, 18.239, 10622.156, 436.189, 52925.294 25/06/30,11:04:55,16,07,1, 12.0,1,1, 18.239, 10622.148, 436.189, 52925.289 25/06/30,11:04:55,17,07,1, 12.0,1,1, 18.239, 10622.172, 436.191, 52925.366 25/06/30,11:04:55,18,07,1, 12.0,1,1, 18.239, 10622.158, 436.215, 52925.323 25/06/30,11:04:55,19,07,1, 12.0,1,1, 18.239, 10622.161, 436.238, 52925.315 25/06/30,11:04:56,00,08,1, 12.0,1,1, 18.241, 10622.156, 436.238, 52925.315 25/06/30,11:04:56,01,08,1, 12.0,1,1, 18.241, 10622.197, 436.256, 52925.326 25/06/30,11:04:56,02,08,1, 12.0,1,1, 18.241, 10622.200, 436.283, 52925.420 25/06/30,11:04:56,03,08,1, 12.0,1,1, 18.241, 10622.197, 436.282, 52925.365 25/06/30,11:04:56,04,08,1, 12.0,1,1, 18.241, 10622.215, 436.304, 52925.287 25/06/30,11:04:56,05,08,1, 12.0,1,1, 18.241, 10622.210, 436.297, 52925.355 25/06/30,11:04:56,06,08,1, 12.0,1,1, 18.241, 10622.222, 436.303, 52925.301 25/06/30,11:04:56,07,08,1, 12.0,1,1, 18.241, 10622.239, 436.362, 52925.340 25/06/30,11:04:56,08,08,1, 12.0,1,1, 18.241, 10622.226, 436.351, 52925.302 25/06/30,11:04:56,09,08,1, 12.0,1,1, 18.241, 10622.233, 436.384, 52925.319 25/06/30,11:04:56,10,08,1, 12.0,1,1, 18.241, 10622.211, 436.354, 52925.280 25/06/30,11:04:56,11,08,1, 12.0,1,1, 18.241, 10622.232, 436.390, 52925.383 25/06/30,11:04:56,12,08,1, 12.0,1,1, 18.241, 10622.238, 436.418, 52925.392 25/06/30,11:04:56,13,08,1, 12.0,1,1, 18.241, 10622.223, 436.431, 52925.356 25/06/30,11:04:56,14,08,1, 12.0,1,1, 18.241, 10622.258, 436.447, 52925.391 25/06/30,11:04:56,15,08,1, 12.0,1,1, 18.241, 10622.235, 436.414, 52925.292 25/06/30,11:04:56,16,08,1, 12.0,1,1, 18.241, 10622.243, 436.438, 52925.391 25/06/30,11:04:56,17,08,1, 12.0,1,1, 18.241, 10622.238, 436.446, 52925.373 25/06/30,11:04:56,18,08,1, 12.0,1,1, 18.241, 10622.253, 436.451, 52925.328 25/06/30,11:04:56,19,08,1, 12.0,1,1, 18.241, 10622.260, 436.484, 52925.336 25/06/30,11:04:57,00,07,1, 11.8,1,1, 18.249, 10622.256, 436.484, 52925.336 25/06/30,11:04:57,01,07,1, 11.8,1,1, 18.249, 10622.232, 436.479, 52925.383 25/06/30,11:04:57,02,07,1, 11.8,1,1, 18.249, 10622.264, 436.705, 52926.366 25/06/30,11:04:57,03,07,1, 11.8,1,1, 18.249, 10622.251, 436.744, 52926.415 25/06/30,11:04:57,04,07,1, 11.8,1,1, 18.249, 10622.275, 436.780, 52926.464 25/06/30,11:04:57,05,07,1, 11.8,1,1, 18.249, 10622.233, 436.724, 52926.404 25/06/30,11:04:57,06,07,1, 11.8,1,1, 18.249, 10622.246, 436.744, 52926.402 25/06/30,11:04:57,07,07,1, 11.8,1,1, 18.249, 10622.271, 436.769, 52926.367 25/06/30,11:04:57,08,07,1, 11.8,1,1, 18.249, 10622.265, 436.811, 52926.370 25/06/30,11:04:57,09,07,1, 11.8,1,1, 18.249, 10622.279, 436.817, 52926.393 25/06/30,11:04:57,10,07,1, 11.8,1,1, 18.249, 10622.276, 436.810, 52926.407 25/06/30,11:04:57,11,07,1, 11.8,1,1, 18.249, 10622.291, 436.862, 52926.389 25/06/30,11:04:57,12,07,1, 11.8,1,1, 18.249, 10622.289, 436.827, 52926.383 25/06/30,11:04:57,13,07,1, 11.8,1,1, 18.249, 10622.255, 436.869, 52926.411 25/06/30,11:04:57,14,07,1, 11.8,1,1, 18.249, 10622.289, 436.887, 52926.405 25/06/30,11:04:57,15,07,1, 11.8,1,1, 18.249, 10622.292, 436.867, 52926.373 25/06/30,11:04:57,16,07,1, 11.8,1,1, 18.249, 10622.299, 436.920, 52926.448 25/06/30,11:04:57,17,07,1, 11.8,1,1, 18.249, 10622.271, 436.889, 52926.364 25/06/30,11:04:57,18,07,1, 11.8,1,1, 18.249, 10622.281, 436.908, 52926.378 25/06/30,11:04:57,19,07,1, 11.8,1,1, 18.249, 10622.262, 436.928, 52926.440 25/06/30,11:04:58,00,07,1, 11.9,1,1, 18.245, 10622.256, 436.928, 52926.440 25/06/30,11:04:58,01,07,1, 11.9,1,1, 18.245, 10622.254, 436.968, 52926.370 25/06/30,11:04:58,02,07,1, 11.9,1,1, 18.245, 10622.269, 436.952, 52926.354 25/06/30,11:04:58,03,07,1, 11.9,1,1, 18.245, 10622.271, 436.982, 52926.379 25/06/30,11:04:58,04,07,1, 11.9,1,1, 18.245, 10622.267, 436.980, 52926.425 25/06/30,11:04:58,05,07,1, 11.9,1,1, 18.245, 10622.250, 437.019, 52926.425 25/06/30,11:04:58,06,07,1, 11.9,1,1, 18.245, 10622.236, 436.971, 52926.437 25/06/30,11:04:58,07,07,1, 11.9,1,1, 18.245, 10622.252, 437.023, 52926.484 25/06/30,11:04:58,08,07,1, 11.9,1,1, 18.245, 10622.270, 437.047, 52926.361 25/06/30,11:04:58,09,07,1, 11.9,1,1, 18.245, 10622.256, 437.027, 52926.426 25/06/30,11:04:58,10,07,1, 11.9,1,1, 18.245, 10622.265, 437.046, 52926.432 25/06/30,11:04:58,11,07,1, 11.9,1,1, 18.245, 10622.222, 437.058, 52926.386 25/06/30,11:04:58,12,07,1, 11.9,1,1, 18.245, 10622.238, 437.063, 52926.490 25/06/30,11:04:58,13,07,1, 11.9,1,1, 18.245, 10622.238, 437.074, 52926.399 25/06/30,11:04:58,14,07,1, 11.9,1,1, 18.245, 10622.233, 437.080, 52926.475 25/06/30,11:04:58,15,07,1, 11.9,1,1, 18.245, 10622.231, 437.098, 52926.483 25/06/30,11:04:58,16,07,1, 11.9,1,1, 18.245, 10622.227, 437.113, 52926.442 25/06/30,11:04:58,17,07,1, 11.9,1,1, 18.245, 10622.218, 437.121, 52926.461 25/06/30,11:04:58,18,07,1, 11.9,1,1, 18.245, 10622.226, 437.118, 52926.479 25/06/30,11:04:58,19,07,1, 11.9,1,1, 18.245, 10622.229, 437.143, 52926.438 25/06/30,11:04:59,00,08,1, 11.9,1,1, 18.246, 10622.222, 437.143, 52926.438 25/06/30,11:04:59,01,08,1, 11.9,1,1, 18.246, 10622.206, 437.140, 52926.417 25/06/30,11:04:59,02,08,1, 11.9,1,1, 18.246, 10622.210, 437.160, 52926.446 25/06/30,11:04:59,03,08,1, 11.9,1,1, 18.246, 10622.211, 437.168, 52926.488 25/06/30,11:04:59,04,08,1, 11.9,1,1, 18.246, 10622.178, 437.173, 52926.508 25/06/30,11:04:59,05,08,1, 11.9,1,1, 18.246, 10622.175, 437.176, 52926.414 25/06/30,11:04:59,06,08,1, 11.9,1,1, 18.246, 10622.162, 437.187, 52926.376 25/06/30,11:04:59,07,08,1, 11.9,1,1, 18.246, 10622.198, 437.211, 52926.454 25/06/30,11:04:59,08,08,1, 11.9,1,1, 18.246, 10622.179, 437.197, 52926.535 25/06/30,11:04:59,09,08,1, 11.9,1,1, 18.246, 10622.140, 437.246, 52926.465 25/06/30,11:04:59,10,08,1, 11.9,1,1, 18.246, 10622.169, 437.252, 52926.517 25/06/30,11:04:59,11,08,1, 11.9,1,1, 18.246, 10622.178, 437.239, 52926.523 25/06/30,11:04:59,12,08,1, 11.9,1,1, 18.246, 10622.171, 437.231, 52926.489 25/06/30,11:04:59,13,08,1, 11.9,1,1, 18.246, 10622.199, 437.275, 52926.473 25/06/30,11:04:59,14,08,1, 11.9,1,1, 18.246, 10622.170, 437.291, 52926.423 25/06/30,11:04:59,15,08,1, 11.9,1,1, 18.246, 10622.147, 437.307, 52926.451 25/06/30,11:04:59,16,08,1, 11.9,1,1, 18.246, 10622.157, 437.352, 52926.534 25/06/30,11:04:59,17,08,1, 11.9,1,1, 18.246, 10622.188, 437.310, 52926.547 25/06/30,11:04:59,18,08,1, 11.9,1,1, 18.246, 10622.191, 437.340, 52926.499 25/06/30,11:04:59,19,08,1, 11.9,1,1, 18.246, 10622.132, 437.349, 52926.461 25/06/30,11:05:00,00,07,1, 11.9,1,1, 18.242, 10622.131, 437.349, 52926.461 25/06/30,11:05:00,01,07,1, 11.9,1,1, 18.242, 10622.140, 437.363, 52926.521 25/06/30,11:05:00,02,07,1, 11.9,1,1, 18.242, 10622.125, 437.173, 52925.571 25/06/30,11:05:00,03,07,1, 11.9,1,1, 18.242, 10622.136, 437.197, 52925.521 25/06/30,11:05:00,04,07,1, 11.9,1,1, 18.242, 10622.135, 437.177, 52925.466 25/06/30,11:05:00,05,07,1, 11.9,1,1, 18.242, 10622.132, 437.189, 52925.482 25/06/30,11:05:00,06,07,1, 11.9,1,1, 18.242, 10622.118, 437.198, 52925.648 25/06/30,11:05:00,07,07,1, 11.9,1,1, 18.242, 10622.130, 437.217, 52925.572 25/06/30,11:05:00,08,07,1, 11.9,1,1, 18.242, 10622.099, 437.250, 52925.617 25/06/30,11:05:00,09,07,1, 11.9,1,1, 18.242, 10622.111, 437.252, 52925.563 25/06/30,11:05:00,10,07,1, 11.9,1,1, 18.242, 10622.129, 437.264, 52925.550 25/06/30,11:05:00,11,07,1, 11.9,1,1, 18.242, 10622.091, 437.262, 52925.576 25/06/30,11:05:00,12,07,1, 11.9,1,1, 18.242, 10622.124, 437.327, 52925.645 25/06/30,11:05:00,13,07,1, 11.9,1,1, 18.242, 10622.102, 437.299, 52925.567 25/06/30,11:05:00,14,07,1, 11.9,1,1, 18.242, 10622.066, 437.336, 52925.562 25/06/30,11:05:00,15,07,1, 11.9,1,1, 18.242, 10622.056, 437.333, 52925.587 25/06/30,11:05:00,16,07,1, 11.9,1,1, 18.242, 10622.049, 437.375, 52925.616 25/06/30,11:05:00,17,07,1, 11.9,1,1, 18.242, 10622.017, 437.371, 52925.628 25/06/30,11:05:00,18,07,1, 11.9,1,1, 18.242, 10622.029, 437.364, 52925.625 25/06/30,11:05:00,19,07,1, 11.9,1,1, 18.242, 10622.043, 437.391, 52925.583 25/06/30,11:05:01,00,08,1, 12.0,1,1, 18.244, 10622.039, 437.391, 52925.583 25/06/30,11:05:01,01,08,1, 12.0,1,1, 18.244, 10621.991, 437.456, 52925.629 25/06/30,11:05:01,02,08,1, 12.0,1,1, 18.244, 10621.989, 437.427, 52925.553 25/06/30,11:05:01,03,08,1, 12.0,1,1, 18.244, 10621.997, 437.485, 52925.688 25/06/30,11:05:01,04,08,1, 12.0,1,1, 18.244, 10621.995, 437.463, 52925.625 25/06/30,11:05:01,05,08,1, 12.0,1,1, 18.244, 10621.952, 437.478, 52925.668 25/06/30,11:05:01,06,08,1, 12.0,1,1, 18.244, 10621.976, 437.466, 52925.574 25/06/30,11:05:01,07,08,1, 12.0,1,1, 18.244, 10622.000, 437.490, 52925.651 25/06/30,11:05:01,08,08,1, 12.0,1,1, 18.244, 10621.974, 437.509, 52925.615 25/06/30,11:05:01,09,08,1, 12.0,1,1, 18.244, 10621.972, 437.519, 52925.614 25/06/30,11:05:01,10,08,1, 12.0,1,1, 18.244, 10621.946, 437.520, 52925.671 25/06/30,11:05:01,11,08,1, 12.0,1,1, 18.244, 10621.954, 437.539, 52925.571 25/06/30,11:05:01,12,08,1, 12.0,1,1, 18.244, 10621.937, 437.587, 52925.695 25/06/30,11:05:01,13,08,1, 12.0,1,1, 18.244, 10621.911, 437.565, 52925.610 25/06/30,11:05:01,14,08,1, 12.0,1,1, 18.244, 10621.928, 437.590, 52925.678 25/06/30,11:05:01,15,08,1, 12.0,1,1, 18.244, 10621.907, 437.585, 52925.660 25/06/30,11:05:01,16,08,1, 12.0,1,1, 18.244, 10621.905, 437.602, 52925.676 25/06/30,11:05:01,17,08,1, 12.0,1,1, 18.244, 10621.892, 437.628, 52925.685 25/06/30,11:05:01,18,08,1, 12.0,1,1, 18.244, 10621.903, 437.633, 52925.715 25/06/30,11:05:01,19,08,1, 12.0,1,1, 18.244, 10621.879, 437.634, 52925.718 25/06/30,11:05:02,00,08,1, 11.9,1,1, 18.242, 10621.872, 437.634, 52925.718 25/06/30,11:05:02,01,08,1, 11.9,1,1, 18.242, 10621.872, 437.637, 52925.691 25/06/30,11:05:02,02,08,1, 11.9,1,1, 18.242, 10621.872, 437.668, 52925.680 25/06/30,11:05:02,03,08,1, 11.9,1,1, 18.242, 10621.857, 437.666, 52925.692 25/06/30,11:05:02,04,08,1, 11.9,1,1, 18.242, 10621.831, 437.675, 52925.660 25/06/30,11:05:02,05,08,1, 11.9,1,1, 18.242, 10621.852, 437.705, 52925.654 25/06/30,11:05:02,06,08,1, 11.9,1,1, 18.242, 10621.830, 437.683, 52925.719 25/06/30,11:05:02,07,08,1, 11.9,1,1, 18.242, 10621.811, 437.700, 52925.694 25/06/30,11:05:02,08,08,1, 11.9,1,1, 18.242, 10621.792, 437.715, 52925.694 25/06/30,11:05:02,09,08,1, 11.9,1,1, 18.242, 10621.802, 437.701, 52925.715 25/06/30,11:05:02,10,08,1, 11.9,1,1, 18.242, 10621.800, 437.727, 52925.657 25/06/30,11:05:02,11,08,1, 11.9,1,1, 18.242, 10621.789, 437.718, 52925.635 25/06/30,11:05:02,12,08,1, 11.9,1,1, 18.242, 10621.761, 437.741, 52925.687 25/06/30,11:05:02,13,08,1, 11.9,1,1, 18.242, 10621.766, 437.718, 52925.695 25/06/30,11:05:02,14,08,1, 11.9,1,1, 18.242, 10621.775, 437.737, 52925.648 25/06/30,11:05:02,15,08,1, 11.9,1,1, 18.242, 10621.723, 437.721, 52925.686 25/06/30,11:05:02,16,08,1, 11.9,1,1, 18.242, 10621.738, 437.743, 52925.669 25/06/30,11:05:02,17,08,1, 11.9,1,1, 18.242, 10621.727, 437.743, 52925.705 25/06/30,11:05:02,18,08,1, 11.9,1,1, 18.242, 10621.742, 437.775, 52925.674 25/06/30,11:05:02,19,08,1, 11.9,1,1, 18.242, 10621.727, 437.794, 52925.749 25/06/30,11:05:03,00,08,1, 11.8,1,1, 18.239, 10621.722, 437.794, 52925.749 25/06/30,11:05:03,01,08,1, 11.8,1,1, 18.239, 10621.679, 437.805, 52925.674 25/06/30,11:05:03,02,08,1, 11.8,1,1, 18.239, 10621.666, 437.771, 52925.763 25/06/30,11:05:03,03,08,1, 11.8,1,1, 18.239, 10621.674, 437.812, 52925.696 25/06/30,11:05:03,04,08,1, 11.8,1,1, 18.239, 10621.654, 437.790, 52925.689 25/06/30,11:05:03,05,08,1, 11.8,1,1, 18.239, 10621.645, 437.814, 52925.756 25/06/30,11:05:03,06,08,1, 11.8,1,1, 18.239, 10621.624, 437.813, 52925.777 25/06/30,11:05:03,07,08,1, 11.8,1,1, 18.239, 10621.632, 437.796, 52925.734 25/06/30,11:05:03,08,08,1, 11.8,1,1, 18.239, 10621.597, 437.820, 52925.734 25/06/30,11:05:03,09,08,1, 11.8,1,1, 18.239, 10621.602, 437.842, 52925.739 25/06/30,11:05:03,10,08,1, 11.8,1,1, 18.239, 10621.586, 437.812, 52925.720 25/06/30,11:05:03,11,08,1, 11.8,1,1, 18.239, 10621.584, 437.842, 52925.747 25/06/30,11:05:03,12,08,1, 11.8,1,1, 18.239, 10621.582, 437.848, 52925.690 25/06/30,11:05:03,13,08,1, 11.8,1,1, 18.239, 10621.559, 437.810, 52925.709 25/06/30,11:05:03,14,08,1, 11.8,1,1, 18.239, 10621.504, 437.830, 52925.734 25/06/30,11:05:03,15,08,1, 11.8,1,1, 18.239, 10621.520, 437.819, 52925.714 25/06/30,11:05:03,16,08,1, 11.8,1,1, 18.239, 10621.517, 437.835, 52925.703 25/06/30,11:05:03,17,08,1, 11.8,1,1, 18.239, 10621.458, 437.826, 52925.729 25/06/30,11:05:03,18,08,1, 11.8,1,1, 18.239, 10621.493, 437.859, 52925.761 25/06/30,11:05:03,19,08,1, 11.8,1,1, 18.239, 10621.460, 437.868, 52925.731 25/06/30,11:05:04,00,08,1, 11.9,1,1, 18.242, 10621.455, 437.868, 52925.731 25/06/30,11:05:04,01,08,1, 11.9,1,1, 18.242, 10621.464, 437.870, 52925.764 25/06/30,11:05:04,02,08,1, 11.9,1,1, 18.242, 10621.450, 437.863, 52925.769 25/06/30,11:05:04,03,08,1, 11.9,1,1, 18.242, 10621.417, 437.871, 52925.746 25/06/30,11:05:04,04,08,1, 11.9,1,1, 18.242, 10621.408, 437.872, 52925.784 25/06/30,11:05:04,05,08,1, 11.9,1,1, 18.242, 10621.401, 437.875, 52925.773 25/06/30,11:05:04,06,08,1, 11.9,1,1, 18.242, 10621.379, 437.877, 52925.772 25/06/30,11:05:04,07,08,1, 11.9,1,1, 18.242, 10621.360, 437.887, 52925.715 25/06/30,11:05:04,08,08,1, 11.9,1,1, 18.242, 10621.400, 437.874, 52925.796 25/06/30,11:05:04,09,08,1, 11.9,1,1, 18.242, 10621.373, 437.885, 52925.720 25/06/30,11:05:04,10,08,1, 11.9,1,1, 18.242, 10621.362, 437.877, 52925.796 25/06/30,11:05:04,11,08,1, 11.9,1,1, 18.242, 10621.322, 437.919, 52925.773 25/06/30,11:05:04,12,08,1, 11.9,1,1, 18.242, 10621.330, 437.905, 52925.740 25/06/30,11:05:04,13,08,1, 11.9,1,1, 18.242, 10621.336, 437.902, 52925.681 25/06/30,11:05:04,14,08,1, 11.9,1,1, 18.242, 10621.308, 437.904, 52925.796 25/06/30,11:05:04,15,08,1, 11.9,1,1, 18.242, 10621.326, 437.922, 52925.801 25/06/30,11:05:04,16,08,1, 11.9,1,1, 18.242, 10621.281, 437.929, 52925.773 25/06/30,11:05:04,17,08,1, 11.9,1,1, 18.242, 10621.262, 437.913, 52925.749 25/06/30,11:05:04,18,08,1, 11.9,1,1, 18.242, 10621.276, 437.946, 52925.752 25/06/30,11:05:04,19,08,1, 11.9,1,1, 18.242, 10621.238, 437.903, 52925.727 25/06/30,11:05:05,00,07,1, 11.9,1,1, 18.243, 10621.238, 437.903, 52925.727 25/06/30,11:05:05,01,07,1, 11.9,1,1, 18.243, 10621.211, 437.922, 52925.748 25/06/30,11:05:05,02,07,1, 11.9,1,1, 18.243, 10621.201, 437.907, 52925.713 25/06/30,11:05:05,03,07,1, 11.9,1,1, 18.243, 10621.205, 437.943, 52925.831 25/06/30,11:05:05,04,07,1, 11.9,1,1, 18.243, 10621.170, 437.906, 52925.775 25/06/30,11:05:05,05,07,1, 11.9,1,1, 18.243, 10621.189, 437.936, 52925.795 25/06/30,11:05:05,06,07,1, 11.9,1,1, 18.243, 10621.154, 437.948, 52925.888 25/06/30,11:05:05,07,07,1, 11.9,1,1, 18.243, 10621.141, 437.964, 52925.875 25/06/30,11:05:05,08,07,1, 11.9,1,1, 18.243, 10621.144, 437.938, 52925.796 25/06/30,11:05:05,09,07,1, 11.9,1,1, 18.243, 10621.128, 437.955, 52925.748 25/06/30,11:05:05,10,07,1, 11.9,1,1, 18.243, 10621.100, 437.940, 52925.808 25/06/30,11:05:05,11,07,1, 11.9,1,1, 18.243, 10621.101, 437.936, 52925.811 25/06/30,11:05:05,12,07,1, 11.9,1,1, 18.243, 10621.116, 437.977, 52925.869 25/06/30,11:05:05,13,07,1, 11.9,1,1, 18.243, 10621.070, 437.950, 52925.868 25/06/30,11:05:05,14,07,1, 11.9,1,1, 18.243, 10621.099, 437.933, 52925.756 25/06/30,11:05:05,15,07,1, 11.9,1,1, 18.243, 10621.060, 437.962, 52925.835 25/06/30,11:05:05,16,07,1, 11.9,1,1, 18.243, 10621.051, 437.948, 52925.789 25/06/30,11:05:05,17,07,1, 11.9,1,1, 18.243, 10621.019, 437.951, 52925.845 25/06/30,11:05:05,18,07,1, 11.9,1,1, 18.243, 10621.006, 437.968, 52925.820 25/06/30,11:05:05,19,07,1, 11.9,1,1, 18.243, 10620.999, 437.931, 52925.817 25/06/30,11:05:06,00,08,1, 11.9,1,1, 18.243, 10620.996, 437.931, 52925.817 25/06/30,11:05:06,01,08,1, 11.9,1,1, 18.243, 10620.957, 437.935, 52925.759 25/06/30,11:05:06,02,08,1, 11.9,1,1, 18.243, 10620.950, 437.962, 52925.842 25/06/30,11:05:06,03,08,1, 11.9,1,1, 18.243, 10620.951, 437.949, 52925.861 25/06/30,11:05:06,04,08,1, 11.9,1,1, 18.243, 10620.936, 437.950, 52925.872 25/06/30,11:05:06,05,08,1, 11.9,1,1, 18.243, 10620.887, 437.918, 52925.809 25/06/30,11:05:06,06,08,1, 11.9,1,1, 18.243, 10620.874, 437.931, 52925.779 25/06/30,11:05:06,07,08,1, 11.9,1,1, 18.243, 10620.867, 437.911, 52925.849 25/06/30,11:05:06,08,08,1, 11.9,1,1, 18.243, 10620.847, 437.946, 52925.841 25/06/30,11:05:06,09,08,1, 11.9,1,1, 18.243, 10620.864, 437.909, 52925.829 25/06/30,11:05:06,10,08,1, 11.9,1,1, 18.243, 10620.838, 437.924, 52925.809 25/06/30,11:05:06,11,08,1, 11.9,1,1, 18.243, 10620.811, 437.911, 52925.845 25/06/30,11:05:06,12,08,1, 11.9,1,1, 18.243, 10620.832, 437.885, 52925.733 25/06/30,11:05:06,13,08,1, 11.9,1,1, 18.243, 10620.808, 437.916, 52925.810 25/06/30,11:05:06,14,08,1, 11.9,1,1, 18.243, 10620.800, 437.913, 52925.884 25/06/30,11:05:06,15,08,1, 11.9,1,1, 18.243, 10620.785, 437.908, 52925.816 25/06/30,11:05:06,16,08,1, 11.9,1,1, 18.243, 10620.746, 437.902, 52925.831 25/06/30,11:05:06,17,08,1, 11.9,1,1, 18.243, 10620.756, 437.919, 52925.883 25/06/30,11:05:06,18,08,1, 11.9,1,1, 18.243, 10620.708, 437.865, 52925.765 25/06/30,11:05:06,19,08,1, 11.9,1,1, 18.243, 10620.707, 437.898, 52925.877 25/06/30,11:05:07,00,09,1, 12.0,1,1, 18.241, 10620.704, 437.898, 52925.877 25/06/30,11:05:07,01,09,1, 12.0,1,1, 18.241, 10620.671, 437.892, 52925.869 25/06/30,11:05:07,02,09,1, 12.0,1,1, 18.241, 10620.694, 437.888, 52925.809 25/06/30,11:05:07,03,09,1, 12.0,1,1, 18.241, 10620.675, 437.843, 52925.797 25/06/30,11:05:07,04,09,1, 12.0,1,1, 18.241, 10620.648, 437.873, 52925.826 25/06/30,11:05:07,05,09,1, 12.0,1,1, 18.241, 10620.600, 437.822, 52925.894 25/06/30,11:05:07,06,09,1, 12.0,1,1, 18.241, 10620.649, 437.817, 52925.836 25/06/30,11:05:07,07,09,1, 12.0,1,1, 18.241, 10620.586, 437.855, 52925.798 25/06/30,11:05:07,08,09,1, 12.0,1,1, 18.241, 10620.578, 437.849, 52925.834 25/06/30,11:05:07,09,09,1, 12.0,1,1, 18.241, 10620.593, 437.814, 52925.870 25/06/30,11:05:07,10,09,1, 12.0,1,1, 18.241, 10620.559, 437.801, 52925.834 25/06/30,11:05:07,11,09,1, 12.0,1,1, 18.241, 10620.544, 437.794, 52925.892 25/06/30,11:05:07,12,09,1, 12.0,1,1, 18.241, 10620.530, 437.778, 52925.939 25/06/30,11:05:07,13,09,1, 12.0,1,1, 18.241, 10620.527, 437.772, 52925.853 25/06/30,11:05:07,14,09,1, 12.0,1,1, 18.241, 10620.499, 437.787, 52925.873 25/06/30,11:05:07,15,09,1, 12.0,1,1, 18.241, 10620.471, 437.794, 52925.854 25/06/30,11:05:07,16,09,1, 12.0,1,1, 18.241, 10620.477, 437.762, 52925.849 25/06/30,11:05:07,17,09,1, 12.0,1,1, 18.241, 10620.438, 437.769, 52925.935 25/06/30,11:05:07,18,09,1, 12.0,1,1, 18.241, 10620.435, 437.792, 52925.942 25/06/30,11:05:07,19,09,1, 12.0,1,1, 18.241, 10620.422, 437.782, 52925.880 25/06/30,11:05:08,00,08,1, 11.9,1,1, 18.247, 10620.420, 437.782, 52925.880 25/06/30,11:05:08,01,08,1, 11.9,1,1, 18.247, 10620.388, 437.764, 52925.944 25/06/30,11:05:08,02,08,1, 11.9,1,1, 18.247, 10620.389, 437.746, 52925.864 25/06/30,11:05:08,03,08,1, 11.9,1,1, 18.247, 10620.378, 437.749, 52925.962 25/06/30,11:05:08,04,08,1, 11.9,1,1, 18.247, 10620.377, 437.724, 52925.927 25/06/30,11:05:08,05,08,1, 11.9,1,1, 18.247, 10620.383, 437.714, 52925.887 25/06/30,11:05:08,06,08,1, 11.9,1,1, 18.247, 10620.338, 437.717, 52925.811 25/06/30,11:05:08,07,08,1, 11.9,1,1, 18.247, 10620.329, 437.752, 52925.998 25/06/30,11:05:08,08,08,1, 11.9,1,1, 18.247, 10620.298, 437.722, 52925.933 25/06/30,11:05:08,09,08,1, 11.9,1,1, 18.247, 10620.284, 437.695, 52925.911 25/06/30,11:05:08,10,08,1, 11.9,1,1, 18.247, 10620.276, 437.712, 52925.993 25/06/30,11:05:08,11,08,1, 11.9,1,1, 18.247, 10620.262, 437.669, 52925.912 25/06/30,11:05:08,12,08,1, 11.9,1,1, 18.247, 10620.258, 437.694, 52926.000 25/06/30,11:05:08,13,08,1, 11.9,1,1, 18.247, 10620.260, 437.660, 52925.922 25/06/30,11:05:08,14,08,1, 11.9,1,1, 18.247, 10620.222, 437.655, 52925.901 25/06/30,11:05:08,15,08,1, 11.9,1,1, 18.247, 10620.219, 437.663, 52925.935 25/06/30,11:05:08,16,08,1, 11.9,1,1, 18.247, 10620.224, 437.644, 52926.007 25/06/30,11:05:08,17,08,1, 11.9,1,1, 18.247, 10620.190, 437.632, 52925.951 25/06/30,11:05:08,18,08,1, 11.9,1,1, 18.247, 10620.195, 437.655, 52925.998 25/06/30,11:05:08,19,08,1, 11.9,1,1, 18.247, 10620.179, 437.580, 52925.899 25/06/30,11:05:09,00,09,1, 11.9,1,1, 18.241, 10620.178, 437.580, 52925.899 25/06/30,11:05:09,01,09,1, 11.9,1,1, 18.241, 10620.172, 437.565, 52925.971 25/06/30,11:05:09,02,09,1, 11.9,1,1, 18.241, 10620.137, 437.522, 52925.917 25/06/30,11:05:09,03,09,1, 11.9,1,1, 18.241, 10620.142, 437.509, 52925.914 25/06/30,11:05:09,04,09,1, 11.9,1,1, 18.241, 10620.108, 437.491, 52925.909 25/06/30,11:05:09,05,09,1, 11.9,1,1, 18.241, 10620.110, 437.511, 52925.970 25/06/30,11:05:09,06,09,1, 11.9,1,1, 18.241, 10620.098, 437.483, 52925.948 25/06/30,11:05:09,07,09,1, 11.9,1,1, 18.241, 10620.100, 437.501, 52925.986 25/06/30,11:05:09,08,09,1, 11.9,1,1, 18.241, 10620.063, 437.453, 52925.954 25/06/30,11:05:09,09,09,1, 11.9,1,1, 18.241, 10620.054, 437.447, 52925.973 25/06/30,11:05:09,10,09,1, 11.9,1,1, 18.241, 10620.046, 437.413, 52925.918 25/06/30,11:05:09,11,09,1, 11.9,1,1, 18.241, 10620.042, 437.403, 52925.948 25/06/30,11:05:09,12,09,1, 11.9,1,1, 18.241, 10620.045, 437.366, 52925.927 25/06/30,11:05:09,13,09,1, 11.9,1,1, 18.241, 10620.024, 437.382, 52925.912 25/06/30,11:05:09,14,09,1, 11.9,1,1, 18.241, 10619.974, 437.357, 52925.964 25/06/30,11:05:09,15,09,1, 11.9,1,1, 18.241, 10619.981, 437.323, 52925.916 25/06/30,11:05:09,16,09,1, 11.9,1,1, 18.241, 10620.000, 437.307, 52925.911 25/06/30,11:05:09,17,09,1, 11.9,1,1, 18.241, 10619.980, 437.290, 52925.894 25/06/30,11:05:09,18,09,1, 11.9,1,1, 18.241, 10619.966, 437.272, 52925.957 25/06/30,11:05:09,19,09,1, 11.9,1,1, 18.241, 10619.961, 437.252, 52925.953 25/06/30,11:05:10,00,08,1, 11.9,1,1, 18.244, 10619.953, 437.252, 52925.953 25/06/30,11:05:10,01,08,1, 11.9,1,1, 18.244, 10619.958, 437.195, 52925.838 25/06/30,11:05:10,02,08,1, 11.9,1,1, 18.244, 10619.915, 437.219, 52926.044 25/06/30,11:05:10,03,08,1, 11.9,1,1, 18.244, 10619.907, 437.156, 52925.947 25/06/30,11:05:10,04,08,1, 11.9,1,1, 18.244, 10619.902, 437.152, 52926.016 25/06/30,11:05:10,05,08,1, 11.9,1,1, 18.244, 10619.897, 437.112, 52925.929 25/06/30,11:05:10,06,08,1, 11.9,1,1, 18.244, 10619.832, 437.125, 52925.932 25/06/30,11:05:10,07,08,1, 11.9,1,1, 18.244, 10619.849, 437.061, 52925.888 25/06/30,11:05:10,08,08,1, 11.9,1,1, 18.244, 10619.850, 437.083, 52926.009 25/06/30,11:05:10,09,08,1, 11.9,1,1, 18.244, 10619.831, 437.060, 52925.979 25/06/30,11:05:10,10,08,1, 11.9,1,1, 18.244, 10619.809, 437.039, 52925.973 25/06/30,11:05:10,11,08,1, 11.9,1,1, 18.244, 10619.815, 437.049, 52925.957 25/06/30,11:05:10,12,08,1, 11.9,1,1, 18.244, 10619.758, 437.021, 52925.998 25/06/30,11:05:10,13,08,1, 11.9,1,1, 18.244, 10619.760, 436.987, 52925.917 25/06/30,11:05:10,14,08,1, 11.9,1,1, 18.244, 10619.771, 436.962, 52925.965 25/06/30,11:05:10,15,08,1, 11.9,1,1, 18.244, 10619.722, 436.952, 52925.928 25/06/30,11:05:10,16,08,1, 11.9,1,1, 18.244, 10619.736, 436.949, 52925.891 25/06/30,11:05:10,17,08,1, 11.9,1,1, 18.244, 10619.732, 436.926, 52925.993 25/06/30,11:05:10,18,08,1, 11.9,1,1, 18.244, 10619.715, 436.922, 52925.977 25/06/30,11:05:10,19,08,1, 11.9,1,1, 18.244, 10619.675, 436.896, 52926.010 25/06/30,11:05:11,00,10,1, 11.9,1,1, 18.244, 10619.669, 436.896, 52926.010 25/06/30,11:05:11,01,10,1, 11.9,1,1, 18.244, 10619.676, 436.841, 52925.980 25/06/30,11:05:11,02,10,1, 11.9,1,1, 18.244, 10619.643, 436.813, 52925.901 25/06/30,11:05:11,03,10,1, 11.9,1,1, 18.244, 10619.647, 436.833, 52925.966 25/06/30,11:05:11,04,10,1, 11.9,1,1, 18.244, 10619.614, 436.779, 52925.935 25/06/30,11:05:11,05,10,1, 11.9,1,1, 18.244, 10619.613, 436.767, 52926.004 25/06/30,11:05:11,06,10,1, 11.9,1,1, 18.244, 10619.608, 436.774, 52925.943 25/06/30,11:05:11,07,10,1, 11.9,1,1, 18.244, 10619.606, 436.704, 52925.894 25/06/30,11:05:11,08,10,1, 11.9,1,1, 18.244, 10619.570, 436.707, 52925.935 25/06/30,11:05:11,09,10,1, 11.9,1,1, 18.244, 10619.599, 436.671, 52925.998 25/06/30,11:05:11,10,10,1, 11.9,1,1, 18.244, 10619.545, 436.690, 52925.964 25/06/30,11:05:11,11,10,1, 11.9,1,1, 18.244, 10619.559, 436.642, 52925.924 25/06/30,11:05:11,12,10,1, 11.9,1,1, 18.244, 10619.540, 436.650, 52925.932 25/06/30,11:05:11,13,10,1, 11.9,1,1, 18.244, 10619.524, 436.605, 52925.964 25/06/30,11:05:11,14,10,1, 11.9,1,1, 18.244, 10619.536, 436.609, 52925.955 25/06/30,11:05:11,15,10,1, 11.9,1,1, 18.244, 10619.524, 436.558, 52925.916 25/06/30,11:05:11,16,10,1, 11.9,1,1, 18.244, 10619.498, 436.551, 52925.991 25/06/30,11:05:11,17,10,1, 11.9,1,1, 18.244, 10619.484, 436.534, 52925.957 25/06/30,11:05:11,18,10,1, 11.9,1,1, 18.244, 10619.499, 436.540, 52925.945 25/06/30,11:05:11,19,10,1, 11.9,1,1, 18.244, 10619.460, 436.504, 52925.963 25/06/30,11:05:12,00,10,1, 12.0,1,1, 18.238, 10619.452, 436.504, 52925.963 25/06/30,11:05:12,01,10,1, 12.0,1,1, 18.238, 10619.407, 436.475, 52925.921 25/06/30,11:05:12,02,10,1, 12.0,1,1, 18.238, 10619.415, 436.452, 52926.005 25/06/30,11:05:12,03,10,1, 12.0,1,1, 18.238, 10619.407, 436.462, 52925.898 25/06/30,11:05:12,04,10,1, 12.0,1,1, 18.238, 10619.407, 436.408, 52925.927 25/06/30,11:05:12,05,10,1, 12.0,1,1, 18.238, 10619.357, 436.368, 52925.922 25/06/30,11:05:12,06,10,1, 12.0,1,1, 18.238, 10619.349, 436.352, 52925.931 25/06/30,11:05:12,07,10,1, 12.0,1,1, 18.238, 10619.303, 436.355, 52925.958 25/06/30,11:05:12,08,10,1, 12.0,1,1, 18.238, 10619.313, 436.325, 52925.895 25/06/30,11:05:12,09,10,1, 12.0,1,1, 18.238, 10619.315, 436.313, 52925.990 25/06/30,11:05:12,10,10,1, 12.0,1,1, 18.238, 10619.294, 436.286, 52925.907 25/06/30,11:05:12,11,10,1, 12.0,1,1, 18.238, 10619.280, 436.285, 52925.983 25/06/30,11:05:12,12,10,1, 12.0,1,1, 18.238, 10619.249, 436.263, 52925.945 25/06/30,11:05:12,13,10,1, 12.0,1,1, 18.238, 10619.263, 436.224, 52925.937 25/06/30,11:05:12,14,10,1, 12.0,1,1, 18.238, 10619.238, 436.224, 52925.932 25/06/30,11:05:12,15,10,1, 12.0,1,1, 18.238, 10619.207, 436.229, 52925.928 25/06/30,11:05:12,16,10,1, 12.0,1,1, 18.238, 10619.216, 436.163, 52925.958 25/06/30,11:05:12,17,10,1, 12.0,1,1, 18.238, 10619.213, 436.159, 52925.905 25/06/30,11:05:12,18,10,1, 12.0,1,1, 18.238, 10619.168, 436.135, 52925.919 25/06/30,11:05:12,19,10,1, 12.0,1,1, 18.238, 10619.158, 436.109, 52925.868 25/06/30,11:05:13,00,09,1, 11.9,1,1, 18.244, 10619.152, 436.109, 52925.868 25/06/30,11:05:13,01,09,1, 11.9,1,1, 18.244, 10619.129, 436.101, 52925.969 25/06/30,11:05:13,02,09,1, 11.9,1,1, 18.244, 10619.135, 436.089, 52925.988 25/06/30,11:05:13,03,09,1, 11.9,1,1, 18.244, 10619.106, 436.060, 52925.998 25/06/30,11:05:13,04,09,1, 11.9,1,1, 18.244, 10619.085, 436.049, 52925.963 25/06/30,11:05:13,05,09,1, 11.9,1,1, 18.244, 10619.073, 435.994, 52925.862 25/06/30,11:05:13,06,09,1, 11.9,1,1, 18.244, 10619.079, 435.997, 52925.988 25/06/30,11:05:13,07,09,1, 11.9,1,1, 18.244, 10619.056, 436.010, 52925.993 25/06/30,11:05:13,08,09,1, 11.9,1,1, 18.244, 10619.053, 436.002, 52925.998 25/06/30,11:05:13,09,09,1, 11.9,1,1, 18.244, 10618.999, 435.956, 52925.948 25/06/30,11:05:13,10,09,1, 11.9,1,1, 18.244, 10619.004, 435.955, 52925.970 25/06/30,11:05:13,11,09,1, 11.9,1,1, 18.244, 10618.978, 435.887, 52925.907 25/06/30,11:05:13,12,09,1, 11.9,1,1, 18.244, 10618.968, 435.895, 52925.952 25/06/30,11:05:13,13,09,1, 11.9,1,1, 18.244, 10618.959, 435.870, 52925.893 25/06/30,11:05:13,14,09,1, 11.9,1,1, 18.244, 10618.944, 435.879, 52926.000 25/06/30,11:05:13,15,09,1, 11.9,1,1, 18.244, 10618.908, 435.832, 52925.976 25/06/30,11:05:13,16,09,1, 11.9,1,1, 18.244, 10618.924, 435.779, 52925.897 25/06/30,11:05:13,17,09,1, 11.9,1,1, 18.244, 10618.890, 435.774, 52925.948 25/06/30,11:05:13,18,09,1, 11.9,1,1, 18.244, 10618.872, 435.744, 52925.937 25/06/30,11:05:13,19,09,1, 11.9,1,1, 18.244, 10618.868, 435.740, 52925.939 25/06/30,11:05:14,00,09,1, 12.0,1,1, 18.244, 10618.868, 435.740, 52925.939 25/06/30,11:05:14,01,09,1, 12.0,1,1, 18.244, 10618.857, 435.711, 52925.988 25/06/30,11:05:14,02,09,1, 12.0,1,1, 18.244, 10618.851, 435.675, 52925.980 25/06/30,11:05:14,03,09,1, 12.0,1,1, 18.244, 10618.834, 435.673, 52925.972 25/06/30,11:05:14,04,09,1, 12.0,1,1, 18.244, 10618.847, 435.627, 52925.970 25/06/30,11:05:14,05,09,1, 12.0,1,1, 18.244, 10618.797, 435.644, 52925.987 25/06/30,11:05:14,06,09,1, 12.0,1,1, 18.244, 10618.773, 435.583, 52926.024 25/06/30,11:05:14,07,09,1, 12.0,1,1, 18.244, 10618.789, 435.599, 52926.018 25/06/30,11:05:14,08,09,1, 12.0,1,1, 18.244, 10618.754, 435.540, 52925.992 25/06/30,11:05:14,09,09,1, 12.0,1,1, 18.244, 10618.769, 435.527, 52926.061 25/06/30,11:05:14,10,09,1, 12.0,1,1, 18.244, 10618.723, 435.449, 52926.043 25/06/30,11:05:14,11,09,1, 12.0,1,1, 18.244, 10618.736, 435.465, 52925.934 25/06/30,11:05:14,12,09,1, 12.0,1,1, 18.244, 10618.721, 435.443, 52925.964 25/06/30,11:05:14,13,09,1, 12.0,1,1, 18.244, 10618.691, 435.430, 52925.960 25/06/30,11:05:14,14,09,1, 12.0,1,1, 18.244, 10618.679, 435.384, 52925.973 25/06/30,11:05:14,15,09,1, 12.0,1,1, 18.244, 10618.670, 435.431, 52926.030 25/06/30,11:05:14,16,09,1, 12.0,1,1, 18.244, 10618.656, 435.355, 52925.997 25/06/30,11:05:14,17,09,1, 12.0,1,1, 18.244, 10618.652, 435.342, 52926.005 25/06/30,11:05:14,18,09,1, 12.0,1,1, 18.244, 10618.621, 435.324, 52926.014 25/06/30,11:05:14,19,09,1, 12.0,1,1, 18.244, 10618.595, 435.281, 52925.934 25/06/30,11:05:15,00,10,1, 11.9,1,1, 18.247, 10618.593, 435.281, 52925.934 25/06/30,11:05:15,01,10,1, 11.9,1,1, 18.247, 10618.597, 435.248, 52925.988 25/06/30,11:05:15,02,10,1, 11.9,1,1, 18.247, 10618.553, 435.242, 52926.057 25/06/30,11:05:15,03,10,1, 11.9,1,1, 18.247, 10618.518, 435.167, 52925.976 25/06/30,11:05:15,04,10,1, 11.9,1,1, 18.247, 10618.528, 435.203, 52926.027 25/06/30,11:05:15,05,10,1, 11.9,1,1, 18.247, 10618.504, 435.158, 52926.035 25/06/30,11:05:15,06,10,1, 11.9,1,1, 18.247, 10618.510, 435.171, 52925.955 25/06/30,11:05:15,07,10,1, 11.9,1,1, 18.247, 10618.485, 435.132, 52925.998 25/06/30,11:05:15,08,10,1, 11.9,1,1, 18.247, 10618.450, 435.123, 52925.978 25/06/30,11:05:15,09,10,1, 11.9,1,1, 18.247, 10618.445, 435.092, 52926.009 25/06/30,11:05:15,10,10,1, 11.9,1,1, 18.247, 10618.458, 435.058, 52926.039 25/06/30,11:05:15,11,10,1, 11.9,1,1, 18.247, 10618.438, 435.010, 52926.047 25/06/30,11:05:15,12,10,1, 11.9,1,1, 18.247, 10618.441, 435.032, 52926.020 25/06/30,11:05:15,13,10,1, 11.9,1,1, 18.247, 10618.421, 434.985, 52926.185 25/06/30,11:05:15,14,10,1, 11.9,1,1, 18.247, 10618.407, 434.964, 52925.934 25/06/30,11:05:15,15,10,1, 11.9,1,1, 18.247, 10618.400, 434.902, 52925.990 25/06/30,11:05:15,16,10,1, 11.9,1,1, 18.247, 10618.378, 434.913, 52926.024 25/06/30,11:05:15,17,10,1, 11.9,1,1, 18.247, 10618.369, 434.880, 52925.984 25/06/30,11:05:15,18,10,1, 11.9,1,1, 18.247, 10618.364, 434.866, 52926.018 25/06/30,11:05:15,19,10,1, 11.9,1,1, 18.247, 10618.354, 434.795, 52926.004 25/06/30,11:05:16,00,10,1, 11.9,1,1, 18.246, 10618.351, 434.795, 52926.004 25/06/30,11:05:16,01,10,1, 11.9,1,1, 18.246, 10618.320, 434.787, 52926.033 25/06/30,11:05:16,02,10,1, 11.9,1,1, 18.246, 10618.295, 434.725, 52926.037 25/06/30,11:05:16,03,10,1, 11.9,1,1, 18.246, 10618.293, 434.724, 52926.088 25/06/30,11:05:16,04,10,1, 11.9,1,1, 18.246, 10618.265, 434.692, 52926.126 25/06/30,11:05:16,05,10,1, 11.9,1,1, 18.246, 10618.259, 434.685, 52926.152 25/06/30,11:05:16,06,10,1, 11.9,1,1, 18.246, 10618.237, 434.589, 52926.030 25/06/30,11:05:16,07,10,1, 11.9,1,1, 18.246, 10618.214, 434.594, 52926.024 25/06/30,11:05:16,08,10,1, 11.9,1,1, 18.246, 10618.198, 434.564, 52926.107 25/06/30,11:05:16,09,10,1, 11.9,1,1, 18.246, 10618.208, 434.552, 52926.020 25/06/30,11:05:16,10,10,1, 11.9,1,1, 18.246, 10618.165, 434.493, 52926.079 25/06/30,11:05:16,11,10,1, 11.9,1,1, 18.246, 10618.184, 434.521, 52926.046 25/06/30,11:05:16,12,10,1, 11.9,1,1, 18.246, 10618.138, 434.447, 52926.047 25/06/30,11:05:16,13,10,1, 11.9,1,1, 18.246, 10618.115, 434.430, 52926.071 25/06/30,11:05:16,14,10,1, 11.9,1,1, 18.246, 10618.127, 434.380, 52926.098 25/06/30,11:05:16,15,10,1, 11.9,1,1, 18.246, 10618.099, 434.353, 52926.007 25/06/30,11:05:16,16,10,1, 11.9,1,1, 18.246, 10618.090, 434.335, 52926.036 25/06/30,11:05:16,17,10,1, 11.9,1,1, 18.246, 10618.075, 434.350, 52926.101 25/06/30,11:05:16,18,10,1, 11.9,1,1, 18.246, 10618.058, 434.265, 52926.013 25/06/30,11:05:16,19,10,1, 11.9,1,1, 18.246, 10618.042, 434.309, 52926.093 25/06/30,11:05:17,00,10,1, 11.8,1,1, 18.240, 10618.042, 434.309, 52926.093 25/06/30,11:05:17,01,10,1, 11.8,1,1, 18.240, 10618.034, 434.221, 52926.078 25/06/30,11:05:17,02,10,1, 11.8,1,1, 18.240, 10618.007, 434.175, 52926.064 25/06/30,11:05:17,03,10,1, 11.8,1,1, 18.240, 10618.002, 434.147, 52926.123 25/06/30,11:05:17,04,10,1, 11.8,1,1, 18.240, 10617.994, 434.137, 52926.083 25/06/30,11:05:17,05,10,1, 11.8,1,1, 18.240, 10617.969, 434.096, 52926.169 25/06/30,11:05:17,06,10,1, 11.8,1,1, 18.240, 10617.965, 434.097, 52926.063 25/06/30,11:05:17,07,10,1, 11.8,1,1, 18.240, 10617.975, 434.063, 52926.073 25/06/30,11:05:17,08,10,1, 11.8,1,1, 18.240, 10617.939, 434.025, 52926.004 25/06/30,11:05:17,09,10,1, 11.8,1,1, 18.240, 10617.924, 433.962, 52926.033 25/06/30,11:05:17,10,10,1, 11.8,1,1, 18.240, 10617.912, 433.947, 52926.084 25/06/30,11:05:17,11,10,1, 11.8,1,1, 18.240, 10617.929, 433.907, 52926.030 25/06/30,11:05:17,12,10,1, 11.8,1,1, 18.240, 10617.898, 433.913, 52926.052 25/06/30,11:05:17,13,10,1, 11.8,1,1, 18.240, 10617.886, 433.875, 52926.058 25/06/30,11:05:17,14,10,1, 11.8,1,1, 18.240, 10617.905, 433.862, 52926.049 25/06/30,11:05:17,15,10,1, 11.8,1,1, 18.240, 10617.865, 433.801, 52926.047 25/06/30,11:05:17,16,10,1, 11.8,1,1, 18.240, 10617.890, 433.800, 52926.009 25/06/30,11:05:17,17,10,1, 11.8,1,1, 18.240, 10617.865, 433.745, 52926.041 25/06/30,11:05:17,18,10,1, 11.8,1,1, 18.240, 10617.860, 433.715, 52926.025 25/06/30,11:05:17,19,10,1, 11.8,1,1, 18.240, 10617.837, 433.684, 52926.035 25/06/30,11:05:18,00,10,1, 11.9,1,1, 18.246, 10617.833, 433.684, 52926.035 25/06/30,11:05:18,01,10,1, 11.9,1,1, 18.246, 10617.803, 433.615, 52926.035 25/06/30,11:05:18,02,10,1, 11.9,1,1, 18.246, 10617.822, 433.616, 52926.104 25/06/30,11:05:18,03,10,1, 11.9,1,1, 18.246, 10617.774, 433.545, 52925.994 25/06/30,11:05:18,04,10,1, 11.9,1,1, 18.246, 10617.782, 433.565, 52925.997 25/06/30,11:05:18,05,10,1, 11.9,1,1, 18.246, 10617.754, 433.523, 52926.056 25/06/30,11:05:18,06,10,1, 11.9,1,1, 18.246, 10617.765, 433.510, 52926.053 25/06/30,11:05:18,07,10,1, 11.9,1,1, 18.246, 10617.721, 433.441, 52926.058 25/06/30,11:05:18,08,10,1, 11.9,1,1, 18.246, 10617.752, 433.457, 52926.116 25/06/30,11:05:18,09,10,1, 11.9,1,1, 18.246, 10617.711, 433.385, 52926.070 25/06/30,11:05:18,10,10,1, 11.9,1,1, 18.246, 10617.729, 433.385, 52926.095 25/06/30,11:05:18,11,10,1, 11.9,1,1, 18.246, 10617.696, 433.327, 52926.065 25/06/30,11:05:18,12,10,1, 11.9,1,1, 18.246, 10617.688, 433.319, 52926.102 25/06/30,11:05:18,13,10,1, 11.9,1,1, 18.246, 10617.641, 433.265, 52926.061 25/06/30,11:05:18,14,10,1, 11.9,1,1, 18.246, 10617.658, 433.282, 52926.058 25/06/30,11:05:18,15,10,1, 11.9,1,1, 18.246, 10617.625, 433.208, 52926.108 25/06/30,11:05:18,16,10,1, 11.9,1,1, 18.246, 10617.624, 433.188, 52926.040 25/06/30,11:05:18,17,10,1, 11.9,1,1, 18.246, 10617.592, 433.149, 52926.043 25/06/30,11:05:18,18,10,1, 11.9,1,1, 18.246, 10617.598, 433.149, 52926.050 25/06/30,11:05:18,19,10,1, 11.9,1,1, 18.246, 10617.588, 433.103, 52926.080 25/06/30,11:05:19,00,10,1, 11.9,1,1, 18.248, 10617.583, 433.103, 52926.080 25/06/30,11:05:19,01,10,1, 11.9,1,1, 18.248, 10617.554, 433.054, 52926.084 25/06/30,11:05:19,02,10,1, 11.9,1,1, 18.248, 10617.534, 433.048, 52926.148 25/06/30,11:05:19,03,10,1, 11.9,1,1, 18.248, 10617.550, 433.016, 52926.103 25/06/30,11:05:19,04,10,1, 11.9,1,1, 18.248, 10617.506, 432.990, 52926.174 25/06/30,11:05:19,05,10,1, 11.9,1,1, 18.248, 10617.523, 432.962, 52926.071 25/06/30,11:05:19,06,10,1, 11.9,1,1, 18.248, 10617.502, 432.890, 52926.075 25/06/30,11:05:19,07,10,1, 11.9,1,1, 18.248, 10617.497, 432.877, 52926.088 25/06/30,11:05:19,08,10,1, 11.9,1,1, 18.248, 10617.502, 432.886, 52926.151 25/06/30,11:05:19,09,10,1, 11.9,1,1, 18.248, 10617.462, 432.832, 52926.063 25/06/30,11:05:19,10,10,1, 11.9,1,1, 18.248, 10617.456, 432.815, 52926.127 25/06/30,11:05:19,11,10,1, 11.9,1,1, 18.248, 10617.421, 432.810, 52926.111 25/06/30,11:05:19,12,10,1, 11.9,1,1, 18.248, 10617.424, 432.741, 52926.088 25/06/30,11:05:19,13,10,1, 11.9,1,1, 18.248, 10617.398, 432.755, 52926.105 25/06/30,11:05:19,14,10,1, 11.9,1,1, 18.248, 10617.395, 432.726, 52926.108 25/06/30,11:05:19,15,10,1, 11.9,1,1, 18.248, 10617.375, 432.702, 52926.163 25/06/30,11:05:19,16,10,1, 11.9,1,1, 18.248, 10617.367, 432.677, 52926.147 25/06/30,11:05:19,17,10,1, 11.9,1,1, 18.248, 10617.378, 432.634, 52926.165 25/06/30,11:05:19,18,10,1, 11.9,1,1, 18.248, 10617.317, 432.580, 52926.074 25/06/30,11:05:19,19,10,1, 11.9,1,1, 18.248, 10617.312, 432.575, 52926.103 25/06/30,11:05:20,00,10,1, 11.9,1,1, 18.244, 10617.307, 432.575, 52926.103 25/06/30,11:05:20,01,10,1, 11.9,1,1, 18.244, 10617.274, 432.519, 52926.055 25/06/30,11:05:20,02,10,1, 11.9,1,1, 18.244, 10617.253, 432.503, 52926.109 25/06/30,11:05:20,03,10,1, 11.9,1,1, 18.244, 10617.229, 432.484, 52926.092 25/06/30,11:05:20,04,10,1, 11.9,1,1, 18.244, 10617.266, 432.450, 52926.092 25/06/30,11:05:20,05,10,1, 11.9,1,1, 18.244, 10617.216, 432.437, 52926.173 25/06/30,11:05:20,06,10,1, 11.9,1,1, 18.244, 10617.218, 432.382, 52926.056 25/06/30,11:05:20,07,10,1, 11.9,1,1, 18.244, 10617.202, 432.350, 52926.101 25/06/30,11:05:20,08,10,1, 11.9,1,1, 18.244, 10617.163, 432.339, 52926.108 25/06/30,11:05:20,09,10,1, 11.9,1,1, 18.244, 10617.134, 432.335, 52926.160 25/06/30,11:05:20,10,10,1, 11.9,1,1, 18.244, 10617.150, 432.334, 52926.218 25/06/30,11:05:20,11,10,1, 11.9,1,1, 18.244, 10617.129, 432.287, 52926.126 25/06/30,11:05:20,12,10,1, 11.9,1,1, 18.244, 10617.096, 432.275, 52926.178 25/06/30,11:05:20,13,10,1, 11.9,1,1, 18.244, 10617.073, 432.264, 52926.167 25/06/30,11:05:20,14,10,1, 11.9,1,1, 18.244, 10617.088, 432.219, 52926.126 25/06/30,11:05:20,15,10,1, 11.9,1,1, 18.244, 10617.057, 432.216, 52926.168 25/06/30,11:05:20,16,10,1, 11.9,1,1, 18.244, 10617.055, 432.178, 52926.167 25/06/30,11:05:20,17,10,1, 11.9,1,1, 18.244, 10617.038, 432.163, 52926.150 25/06/30,11:05:20,18,10,1, 11.9,1,1, 18.244, 10616.988, 432.115, 52926.133 25/06/30,11:05:20,19,10,1, 11.9,1,1, 18.244, 10617.014, 432.118, 52926.171 25/06/30,11:05:21,00,10,1, 12.0,1,1, 18.246, 10617.007, 432.118, 52926.171 25/06/30,11:05:21,01,10,1, 12.0,1,1, 18.246, 10616.984, 432.060, 52926.156 25/06/30,11:05:21,02,10,1, 12.0,1,1, 18.246, 10616.972, 432.042, 52926.144 25/06/30,11:05:21,03,10,1, 12.0,1,1, 18.246, 10616.934, 432.042, 52926.148 25/06/30,11:05:21,04,10,1, 12.0,1,1, 18.246, 10616.916, 431.990, 52926.223 25/06/30,11:05:21,05,10,1, 12.0,1,1, 18.246, 10616.907, 431.992, 52926.244 25/06/30,11:05:21,06,10,1, 12.0,1,1, 18.246, 10616.921, 431.965, 52926.181 25/06/30,11:05:21,07,10,1, 12.0,1,1, 18.246, 10616.877, 431.939, 52926.199 25/06/30,11:05:21,08,10,1, 12.0,1,1, 18.246, 10616.881, 431.896, 52926.203 25/06/30,11:05:21,09,10,1, 12.0,1,1, 18.246, 10616.866, 431.887, 52926.222 25/06/30,11:05:21,10,10,1, 12.0,1,1, 18.246, 10616.835, 431.864, 52926.238 25/06/30,11:05:21,11,10,1, 12.0,1,1, 18.246, 10616.827, 431.808, 52926.230 25/06/30,11:05:21,12,10,1, 12.0,1,1, 18.246, 10616.801, 431.827, 52926.169 25/06/30,11:05:21,13,10,1, 12.0,1,1, 18.246, 10616.798, 431.820, 52926.313 25/06/30,11:05:21,14,10,1, 12.0,1,1, 18.246, 10616.752, 431.772, 52926.253 25/06/30,11:05:21,15,10,1, 12.0,1,1, 18.246, 10616.752, 431.749, 52926.228 25/06/30,11:05:21,16,10,1, 12.0,1,1, 18.246, 10616.719, 431.734, 52926.207 25/06/30,11:05:21,17,10,1, 12.0,1,1, 18.246, 10616.745, 431.694, 52926.173 25/06/30,11:05:21,18,10,1, 12.0,1,1, 18.246, 10616.724, 431.691, 52926.204 25/06/30,11:05:21,19,10,1, 12.0,1,1, 18.246, 10616.699, 431.652, 52926.241 25/06/30,11:05:22,00,10,1, 12.0,1,1, 18.248, 10616.698, 431.652, 52926.241 25/06/30,11:05:22,01,10,1, 12.0,1,1, 18.248, 10616.684, 431.633, 52926.241 25/06/30,11:05:22,02,10,1, 12.0,1,1, 18.248, 10616.652, 431.582, 52926.238 25/06/30,11:05:22,03,10,1, 12.0,1,1, 18.248, 10616.646, 431.557, 52926.274 25/06/30,11:05:22,04,10,1, 12.0,1,1, 18.248, 10616.631, 431.542, 52926.283 25/06/30,11:05:22,05,10,1, 12.0,1,1, 18.248, 10616.649, 431.550, 52926.337 25/06/30,11:05:22,06,10,1, 12.0,1,1, 18.248, 10616.627, 431.495, 52926.225 25/06/30,11:05:22,07,10,1, 12.0,1,1, 18.248, 10616.578, 431.469, 52926.215 25/06/30,11:05:22,08,10,1, 12.0,1,1, 18.248, 10616.614, 431.400, 52926.228 25/06/30,11:05:22,09,10,1, 12.0,1,1, 18.248, 10616.542, 431.445, 52926.295 25/06/30,11:05:22,10,10,1, 12.0,1,1, 18.248, 10616.548, 431.386, 52926.278 25/06/30,11:05:22,11,10,1, 12.0,1,1, 18.248, 10616.546, 431.372, 52926.281 25/06/30,11:05:22,12,10,1, 12.0,1,1, 18.248, 10616.553, 431.339, 52926.247 25/06/30,11:05:22,13,10,1, 12.0,1,1, 18.248, 10616.529, 431.364, 52926.318 25/06/30,11:05:22,14,10,1, 12.0,1,1, 18.248, 10616.503, 431.294, 52926.258 25/06/30,11:05:22,15,10,1, 12.0,1,1, 18.248, 10616.486, 431.279, 52926.329 25/06/30,11:05:22,16,10,1, 12.0,1,1, 18.248, 10616.486, 431.241, 52926.290 25/06/30,11:05:22,17,10,1, 12.0,1,1, 18.248, 10616.449, 431.218, 52926.236 25/06/30,11:05:22,18,10,1, 12.0,1,1, 18.248, 10616.437, 431.168, 52926.321 25/06/30,11:05:22,19,10,1, 12.0,1,1, 18.248, 10616.423, 431.195, 52926.278 25/06/30,11:05:23,00,10,1, 12.0,1,1, 18.249, 10616.423, 431.195, 52926.278 25/06/30,11:05:23,01,10,1, 12.0,1,1, 18.249, 10616.404, 431.127, 52926.313 25/06/30,11:05:23,02,10,1, 12.0,1,1, 18.249, 10616.397, 431.076, 52926.313 25/06/30,11:05:23,03,10,1, 12.0,1,1, 18.249, 10616.356, 431.065, 52926.302 25/06/30,11:05:23,04,10,1, 12.0,1,1, 18.249, 10616.335, 431.060, 52926.261 25/06/30,11:05:23,05,10,1, 12.0,1,1, 18.249, 10616.353, 431.051, 52926.383 25/06/30,11:05:23,06,10,1, 12.0,1,1, 18.249, 10616.349, 430.959, 52926.339 25/06/30,11:05:23,07,10,1, 12.0,1,1, 18.249, 10616.325, 430.964, 52926.338 25/06/30,11:05:23,08,10,1, 12.0,1,1, 18.249, 10616.310, 430.934, 52926.281 25/06/30,11:05:23,09,10,1, 12.0,1,1, 18.249, 10616.306, 430.919, 52926.313 25/06/30,11:05:23,10,10,1, 12.0,1,1, 18.249, 10616.276, 430.876, 52926.270 25/06/30,11:05:23,11,10,1, 12.0,1,1, 18.249, 10616.281, 430.834, 52926.359 25/06/30,11:05:23,12,10,1, 12.0,1,1, 18.249, 10616.284, 430.824, 52926.311 25/06/30,11:05:23,13,10,1, 12.0,1,1, 18.249, 10616.229, 430.804, 52926.294 25/06/30,11:05:23,14,10,1, 12.0,1,1, 18.249, 10616.254, 430.705, 52926.336 25/06/30,11:05:23,15,10,1, 12.0,1,1, 18.249, 10616.233, 430.734, 52926.285 25/06/30,11:05:23,16,10,1, 12.0,1,1, 18.249, 10616.221, 430.689, 52926.252 25/06/30,11:05:23,17,10,1, 12.0,1,1, 18.249, 10616.217, 430.655, 52926.359 25/06/30,11:05:23,18,10,1, 12.0,1,1, 18.249, 10616.216, 430.653, 52926.356 25/06/30,11:05:23,19,10,1, 12.0,1,1, 18.249, 10616.205, 430.631, 52926.365 25/06/30,11:05:24,00,10,1, 11.9,1,1, 18.244, 10616.198, 430.631, 52926.365 25/06/30,11:05:24,01,10,1, 11.9,1,1, 18.244, 10616.186, 430.540, 52926.289 25/06/30,11:05:24,02,10,1, 11.9,1,1, 18.244, 10616.143, 430.531, 52926.353 25/06/30,11:05:24,03,10,1, 11.9,1,1, 18.244, 10616.176, 430.526, 52926.369 25/06/30,11:05:24,04,10,1, 11.9,1,1, 18.244, 10616.165, 430.487, 52926.309 25/06/30,11:05:24,05,10,1, 11.9,1,1, 18.244, 10616.130, 430.417, 52926.243 25/06/30,11:05:24,06,10,1, 11.9,1,1, 18.244, 10616.125, 430.410, 52926.380 25/06/30,11:05:24,07,10,1, 11.9,1,1, 18.244, 10616.114, 430.381, 52926.338 25/06/30,11:05:24,08,10,1, 11.9,1,1, 18.244, 10616.115, 430.346, 52926.353 25/06/30,11:05:24,09,10,1, 11.9,1,1, 18.244, 10616.090, 430.328, 52926.393 25/06/30,11:05:24,10,10,1, 11.9,1,1, 18.244, 10616.079, 430.292, 52926.399 25/06/30,11:05:24,11,10,1, 11.9,1,1, 18.244, 10616.063, 430.260, 52926.317 25/06/30,11:05:24,12,10,1, 11.9,1,1, 18.244, 10616.061, 430.250, 52926.345 25/06/30,11:05:24,13,10,1, 11.9,1,1, 18.244, 10616.051, 430.224, 52926.392 25/06/30,11:05:24,14,10,1, 11.9,1,1, 18.244, 10616.039, 430.223, 52926.394 25/06/30,11:05:24,15,10,1, 11.9,1,1, 18.244, 10616.012, 430.157, 52926.349 25/06/30,11:05:24,16,10,1, 11.9,1,1, 18.244, 10616.033, 430.181, 52926.337 25/06/30,11:05:24,17,10,1, 11.9,1,1, 18.244, 10616.029, 430.111, 52926.339 25/06/30,11:05:24,18,10,1, 11.9,1,1, 18.244, 10616.010, 430.117, 52926.364 25/06/30,11:05:24,19,10,1, 11.9,1,1, 18.244, 10615.968, 430.083, 52926.425 25/06/30,11:05:25,00,10,1, 12.0,1,1, 18.249, 10615.964, 430.083, 52926.425 25/06/30,11:05:25,01,10,1, 12.0,1,1, 18.249, 10615.966, 430.027, 52926.381 25/06/30,11:05:25,02,10,1, 12.0,1,1, 18.249, 10615.986, 430.016, 52926.405 25/06/30,11:05:25,03,10,1, 12.0,1,1, 18.249, 10615.960, 429.990, 52926.377 25/06/30,11:05:25,04,10,1, 12.0,1,1, 18.249, 10615.955, 429.967, 52926.403 25/06/30,11:05:25,05,10,1, 12.0,1,1, 18.249, 10615.954, 429.917, 52926.394 25/06/30,11:05:25,06,10,1, 12.0,1,1, 18.249, 10615.928, 429.927, 52926.365 25/06/30,11:05:25,07,10,1, 12.0,1,1, 18.249, 10615.943, 429.882, 52926.367 25/06/30,11:05:25,08,10,1, 12.0,1,1, 18.249, 10615.942, 429.871, 52926.492 25/06/30,11:05:25,09,10,1, 12.0,1,1, 18.249, 10615.913, 429.840, 52926.426 25/06/30,11:05:25,10,10,1, 12.0,1,1, 18.249, 10615.889, 429.829, 52926.409 25/06/30,11:05:25,11,10,1, 12.0,1,1, 18.249, 10615.873, 429.807, 52926.382 25/06/30,11:05:25,12,10,1, 12.0,1,1, 18.249, 10615.877, 429.795, 52926.394 25/06/30,11:05:25,13,10,1, 12.0,1,1, 18.249, 10615.855, 429.748, 52926.384 25/06/30,11:05:25,14,10,1, 12.0,1,1, 18.249, 10615.856, 429.763, 52926.345 25/06/30,11:05:25,15,10,1, 12.0,1,1, 18.249, 10615.860, 429.730, 52926.395 25/06/30,11:05:25,16,10,1, 12.0,1,1, 18.249, 10615.822, 429.715, 52926.384 25/06/30,11:05:25,17,10,1, 12.0,1,1, 18.249, 10615.831, 429.673, 52926.346 25/06/30,11:05:25,18,10,1, 12.0,1,1, 18.249, 10615.810, 429.701, 52926.450 25/06/30,11:05:25,19,10,1, 12.0,1,1, 18.249, 10615.821, 429.638, 52926.368 25/06/30,11:05:26,00,10,1, 11.9,1,1, 18.247, 10615.814, 429.638, 52926.368 25/06/30,11:05:26,01,10,1, 11.9,1,1, 18.247, 10615.805, 429.615, 52926.349 25/06/30,11:05:26,02,10,1, 11.9,1,1, 18.247, 10615.781, 429.582, 52926.360 25/06/30,11:05:26,03,10,1, 11.9,1,1, 18.247, 10615.754, 429.533, 52926.315 25/06/30,11:05:26,04,10,1, 11.9,1,1, 18.247, 10615.783, 429.537, 52926.324 25/06/30,11:05:26,05,10,1, 11.9,1,1, 18.247, 10615.773, 429.515, 52926.385 25/06/30,11:05:26,06,10,1, 11.9,1,1, 18.247, 10615.735, 429.481, 52926.355 25/06/30,11:05:26,07,10,1, 11.9,1,1, 18.247, 10615.748, 429.486, 52926.619 25/06/30,11:05:26,08,10,1, 11.9,1,1, 18.247, 10615.727, 429.432, 52926.442 25/06/30,11:05:26,09,10,1, 11.9,1,1, 18.247, 10615.727, 429.428, 52926.388 25/06/30,11:05:26,10,10,1, 11.9,1,1, 18.247, 10615.726, 429.396, 52926.421 25/06/30,11:05:26,11,10,1, 11.9,1,1, 18.247, 10615.731, 429.370, 52926.391 25/06/30,11:05:26,12,10,1, 11.9,1,1, 18.247, 10615.681, 429.358, 52926.410 25/06/30,11:05:26,13,10,1, 11.9,1,1, 18.247, 10615.708, 429.354, 52926.384 25/06/30,11:05:26,14,10,1, 11.9,1,1, 18.247, 10615.701, 429.329, 52926.384 25/06/30,11:05:26,15,10,1, 11.9,1,1, 18.247, 10615.696, 429.328, 52926.398 25/06/30,11:05:26,16,10,1, 11.9,1,1, 18.247, 10615.675, 429.265, 52926.402 25/06/30,11:05:26,17,10,1, 11.9,1,1, 18.247, 10615.677, 429.302, 52926.407 25/06/30,11:05:26,18,10,1, 11.9,1,1, 18.247, 10615.612, 429.239, 52926.374 25/06/30,11:05:26,19,10,1, 11.9,1,1, 18.247, 10615.647, 429.251, 52926.445 25/06/30,11:05:27,00,10,1, 11.9,1,1, 18.247, 10615.638, 429.251, 52926.445 25/06/30,11:05:27,01,10,1, 11.9,1,1, 18.247, 10615.641, 429.197, 52926.469 25/06/30,11:05:27,02,10,1, 11.9,1,1, 18.247, 10615.639, 429.154, 52926.411 25/06/30,11:05:27,03,10,1, 11.9,1,1, 18.247, 10615.653, 429.136, 52926.457 25/06/30,11:05:27,04,10,1, 11.9,1,1, 18.247, 10615.605, 429.084, 52926.427 25/06/30,11:05:27,05,10,1, 11.9,1,1, 18.247, 10615.619, 429.085, 52926.428 25/06/30,11:05:27,06,10,1, 11.9,1,1, 18.247, 10615.597, 429.045, 52926.376 25/06/30,11:05:27,07,10,1, 11.9,1,1, 18.247, 10615.599, 429.043, 52926.380 25/06/30,11:05:27,08,10,1, 11.9,1,1, 18.247, 10615.575, 429.005, 52926.443 25/06/30,11:05:27,09,10,1, 11.9,1,1, 18.247, 10615.584, 428.986, 52926.433 25/06/30,11:05:27,10,10,1, 11.9,1,1, 18.247, 10615.572, 428.968, 52926.352 25/06/30,11:05:27,11,10,1, 11.9,1,1, 18.247, 10615.586, 428.907, 52926.457 25/06/30,11:05:27,12,10,1, 11.9,1,1, 18.247, 10615.519, 428.902, 52926.404 25/06/30,11:05:27,13,10,1, 11.9,1,1, 18.247, 10615.538, 428.898, 52926.369 25/06/30,11:05:27,14,10,1, 11.9,1,1, 18.247, 10615.524, 428.850, 52926.494 25/06/30,11:05:27,15,10,1, 11.9,1,1, 18.247, 10615.524, 428.848, 52926.463 25/06/30,11:05:27,16,10,1, 11.9,1,1, 18.247, 10615.501, 428.816, 52926.390 25/06/30,11:05:27,17,10,1, 11.9,1,1, 18.247, 10615.506, 428.782, 52926.453 25/06/30,11:05:27,18,10,1, 11.9,1,1, 18.247, 10615.495, 428.734, 52926.378 25/06/30,11:05:27,19,10,1, 11.9,1,1, 18.247, 10615.454, 428.745, 52926.371 25/06/30,11:05:28,00,10,1, 11.9,1,1, 18.245, 10615.447, 428.745, 52926.371 25/06/30,11:05:28,01,10,1, 11.9,1,1, 18.245, 10615.479, 428.713, 52926.440 25/06/30,11:05:28,02,10,1, 11.9,1,1, 18.245, 10615.459, 428.659, 52926.440 25/06/30,11:05:28,03,10,1, 11.9,1,1, 18.245, 10615.450, 428.676, 52926.359 25/06/30,11:05:28,04,10,1, 11.9,1,1, 18.245, 10615.439, 428.631, 52926.493 25/06/30,11:05:28,05,10,1, 11.9,1,1, 18.245, 10615.428, 428.601, 52926.476 25/06/30,11:05:28,06,10,1, 11.9,1,1, 18.245, 10615.411, 428.588, 52926.414 25/06/30,11:05:28,07,10,1, 11.9,1,1, 18.245, 10615.432, 428.551, 52926.495 25/06/30,11:05:28,08,10,1, 11.9,1,1, 18.245, 10615.432, 428.519, 52926.425 25/06/30,11:05:28,09,10,1, 11.9,1,1, 18.245, 10615.409, 428.536, 52926.417 25/06/30,11:05:28,10,10,1, 11.9,1,1, 18.245, 10615.381, 428.496, 52926.450 25/06/30,11:05:28,11,10,1, 11.9,1,1, 18.245, 10615.370, 428.499, 52926.448 25/06/30,11:05:28,12,10,1, 11.9,1,1, 18.245, 10615.374, 428.452, 52926.471 25/06/30,11:05:28,13,10,1, 11.9,1,1, 18.245, 10615.380, 428.447, 52926.414 25/06/30,11:05:28,14,10,1, 11.9,1,1, 18.245, 10615.394, 428.417, 52926.431 25/06/30,11:05:28,15,10,1, 11.9,1,1, 18.245, 10615.359, 428.414, 52926.500 25/06/30,11:05:28,16,10,1, 11.9,1,1, 18.245, 10615.359, 428.376, 52926.395 25/06/30,11:05:28,17,10,1, 11.9,1,1, 18.245, 10615.311, 428.314, 52926.373 25/06/30,11:05:28,18,10,1, 11.9,1,1, 18.245, 10615.334, 428.344, 52926.484 25/06/30,11:05:28,19,10,1, 11.9,1,1, 18.245, 10615.322, 428.260, 52926.414 25/06/30,11:05:29,00,10,1, 11.9,1,1, 18.248, 10615.321, 428.260, 52926.414 25/06/30,11:05:29,01,10,1, 11.9,1,1, 18.248, 10615.318, 428.263, 52926.453 25/06/30,11:05:29,02,10,1, 11.9,1,1, 18.248, 10615.297, 428.276, 52926.447 25/06/30,11:05:29,03,10,1, 11.9,1,1, 18.248, 10615.301, 428.206, 52926.459 25/06/30,11:05:29,04,10,1, 11.9,1,1, 18.248, 10615.302, 428.225, 52926.436 25/06/30,11:05:29,05,10,1, 11.9,1,1, 18.248, 10615.293, 428.170, 52926.452 25/06/30,11:05:29,06,10,1, 11.9,1,1, 18.248, 10615.281, 428.199, 52926.411 25/06/30,11:05:29,07,10,1, 11.9,1,1, 18.248, 10615.288, 428.132, 52926.397 25/06/30,11:05:29,08,10,1, 11.9,1,1, 18.248, 10615.248, 428.166, 52926.456 25/06/30,11:05:29,09,10,1, 11.9,1,1, 18.248, 10615.258, 428.109, 52926.434 25/06/30,11:05:29,10,10,1, 11.9,1,1, 18.248, 10615.236, 428.097, 52926.447 25/06/30,11:05:29,11,10,1, 11.9,1,1, 18.248, 10615.236, 428.063, 52926.421 25/06/30,11:05:29,12,10,1, 11.9,1,1, 18.248, 10615.222, 428.034, 52926.371 25/06/30,11:05:29,13,10,1, 11.9,1,1, 18.248, 10615.218, 428.028, 52926.405 25/06/30,11:05:29,14,10,1, 11.9,1,1, 18.248, 10615.199, 427.998, 52926.393 25/06/30,11:05:29,15,10,1, 11.9,1,1, 18.248, 10615.188, 427.999, 52926.358 25/06/30,11:05:29,16,10,1, 11.9,1,1, 18.248, 10615.188, 427.975, 52926.357 25/06/30,11:05:29,17,10,1, 11.9,1,1, 18.248, 10615.197, 427.956, 52926.401 25/06/30,11:05:29,18,10,1, 11.9,1,1, 18.248, 10615.199, 427.943, 52926.421 25/06/30,11:05:29,19,10,1, 11.9,1,1, 18.248, 10615.202, 427.927, 52926.495 25/06/30,11:05:30,00,10,1, 11.9,1,1, 18.243, 10615.196, 427.927, 52926.495 25/06/30,11:05:30,01,10,1, 11.9,1,1, 18.243, 10615.167, 427.925, 52926.447 25/06/30,11:05:30,02,10,1, 11.9,1,1, 18.243, 10615.159, 427.863, 52926.386 25/06/30,11:05:30,03,10,1, 11.9,1,1, 18.243, 10615.144, 427.836, 52926.378 25/06/30,11:05:30,04,10,1, 11.9,1,1, 18.243, 10615.159, 427.824, 52926.488 25/06/30,11:05:30,05,10,1, 11.9,1,1, 18.243, 10615.121, 427.803, 52926.378 25/06/30,11:05:30,06,10,1, 11.9,1,1, 18.243, 10615.118, 427.784, 52926.442 25/06/30,11:05:30,07,10,1, 11.9,1,1, 18.243, 10615.129, 427.784, 52926.414 25/06/30,11:05:30,08,10,1, 11.9,1,1, 18.243, 10615.106, 427.750, 52926.371 25/06/30,11:05:30,09,10,1, 11.9,1,1, 18.243, 10615.135, 427.782, 52926.451 25/06/30,11:05:30,10,10,1, 11.9,1,1, 18.243, 10615.093, 427.688, 52926.429 25/06/30,11:05:30,11,10,1, 11.9,1,1, 18.243, 10615.090, 427.746, 52926.481 25/06/30,11:05:30,12,10,1, 11.9,1,1, 18.243, 10615.113, 427.702, 52926.426 25/06/30,11:05:30,13,10,1, 11.9,1,1, 18.243, 10615.063, 427.666, 52926.424 25/06/30,11:05:30,14,10,1, 11.9,1,1, 18.243, 10615.061, 427.655, 52926.441 25/06/30,11:05:30,15,10,1, 11.9,1,1, 18.243, 10615.053, 427.631, 52926.439 25/06/30,11:05:30,16,10,1, 11.9,1,1, 18.243, 10615.031, 427.620, 52926.473 25/06/30,11:05:30,17,10,1, 11.9,1,1, 18.243, 10615.028, 427.587, 52926.406 25/06/30,11:05:30,18,10,1, 11.9,1,1, 18.243, 10615.056, 427.590, 52926.400 25/06/30,11:05:30,19,10,1, 11.9,1,1, 18.243, 10615.020, 427.568, 52926.452 25/06/30,11:05:31,00,10,1, 11.9,1,1, 18.250, 10615.013, 427.568, 52926.452 25/06/30,11:05:31,01,10,1, 11.9,1,1, 18.250, 10614.984, 427.538, 52926.416 25/06/30,11:05:31,02,10,1, 11.9,1,1, 18.250, 10614.994, 427.520, 52926.358 25/06/30,11:05:31,03,10,1, 11.9,1,1, 18.250, 10614.955, 427.475, 52926.433 25/06/30,11:05:31,04,10,1, 11.9,1,1, 18.250, 10614.958, 427.507, 52926.443 25/06/30,11:05:31,05,10,1, 11.9,1,1, 18.250, 10614.928, 427.469, 52926.370 25/06/30,11:05:31,06,10,1, 11.9,1,1, 18.250, 10614.954, 427.501, 52926.494 25/06/30,11:05:31,07,10,1, 11.9,1,1, 18.250, 10614.938, 427.430, 52926.378 25/06/30,11:05:31,08,10,1, 11.9,1,1, 18.250, 10614.951, 427.459, 52926.381 25/06/30,11:05:31,09,10,1, 11.9,1,1, 18.250, 10614.902, 427.430, 52926.467 25/06/30,11:05:31,10,10,1, 11.9,1,1, 18.250, 10614.900, 427.398, 52926.418 25/06/30,11:05:31,11,10,1, 11.9,1,1, 18.250, 10614.910, 427.387, 52926.491 25/06/30,11:05:31,12,10,1, 11.9,1,1, 18.250, 10614.881, 427.428, 52926.470 25/06/30,11:05:31,13,10,1, 11.9,1,1, 18.250, 10614.904, 427.403, 52926.474 25/06/30,11:05:31,14,10,1, 11.9,1,1, 18.250, 10614.884, 427.378, 52926.501 25/06/30,11:05:31,15,10,1, 11.9,1,1, 18.250, 10614.862, 427.364, 52926.482 25/06/30,11:05:31,16,10,1, 11.9,1,1, 18.250, 10614.852, 427.351, 52926.516 25/06/30,11:05:31,17,10,1, 11.9,1,1, 18.250, 10614.835, 427.328, 52926.508 25/06/30,11:05:31,18,10,1, 11.9,1,1, 18.250, 10614.856, 427.331, 52926.526 25/06/30,11:05:31,19,10,1, 11.9,1,1, 18.250, 10614.829, 427.290, 52926.546 25/06/30,11:05:32,00,10,1, 12.0,1,1, 18.247, 10614.829, 427.290, 52926.546 25/06/30,11:05:32,01,10,1, 12.0,1,1, 18.247, 10614.828, 427.281, 52926.510 25/06/30,11:05:32,02,10,1, 12.0,1,1, 18.247, 10614.804, 427.226, 52926.425 25/06/30,11:05:32,03,10,1, 12.0,1,1, 18.247, 10614.767, 427.259, 52926.505 25/06/30,11:05:32,04,10,1, 12.0,1,1, 18.247, 10614.802, 427.216, 52926.505 25/06/30,11:05:32,05,10,1, 12.0,1,1, 18.247, 10614.796, 427.232, 52926.449 25/06/30,11:05:32,06,10,1, 12.0,1,1, 18.247, 10614.772, 427.197, 52926.485 25/06/30,11:05:32,07,10,1, 12.0,1,1, 18.247, 10614.798, 427.231, 52926.481 25/06/30,11:05:32,08,10,1, 12.0,1,1, 18.247, 10614.744, 427.179, 52926.521 25/06/30,11:05:32,09,10,1, 12.0,1,1, 18.247, 10614.787, 427.186, 52926.519 25/06/30,11:05:32,10,10,1, 12.0,1,1, 18.247, 10614.726, 427.132, 52926.527 25/06/30,11:05:32,11,10,1, 12.0,1,1, 18.247, 10614.729, 427.169, 52926.505 25/06/30,11:05:32,12,10,1, 12.0,1,1, 18.247, 10614.728, 427.112, 52926.456 25/06/30,11:05:32,13,10,1, 12.0,1,1, 18.247, 10614.724, 427.133, 52926.533 25/06/30,11:05:32,14,10,1, 12.0,1,1, 18.247, 10614.729, 427.094, 52926.548 25/06/30,11:05:32,15,10,1, 12.0,1,1, 18.247, 10614.676, 427.086, 52926.508 25/06/30,11:05:32,16,10,1, 12.0,1,1, 18.247, 10614.700, 427.079, 52926.520 25/06/30,11:05:32,17,10,1, 12.0,1,1, 18.247, 10614.669, 427.071, 52926.494 25/06/30,11:05:32,18,10,1, 12.0,1,1, 18.247, 10614.664, 427.088, 52926.543 25/06/30,11:05:32,19,10,1, 12.0,1,1, 18.247, 10614.665, 427.022, 52926.465 25/06/30,11:05:33,00,10,1, 11.9,1,1, 18.250, 10614.662, 427.022, 52926.465 25/06/30,11:05:33,01,10,1, 11.9,1,1, 18.250, 10614.633, 427.017, 52926.527 25/06/30,11:05:33,02,10,1, 11.9,1,1, 18.250, 10614.664, 427.046, 52926.517 25/06/30,11:05:33,03,10,1, 11.9,1,1, 18.250, 10614.637, 426.985, 52926.544 25/06/30,11:05:33,04,10,1, 11.9,1,1, 18.250, 10614.651, 427.061, 52926.523 25/06/30,11:05:33,05,10,1, 11.9,1,1, 18.250, 10614.628, 427.032, 52926.480 25/06/30,11:05:33,06,10,1, 11.9,1,1, 18.250, 10614.624, 427.020, 52926.552 25/06/30,11:05:33,07,10,1, 11.9,1,1, 18.250, 10614.608, 426.995, 52926.567 25/06/30,11:05:33,08,10,1, 11.9,1,1, 18.250, 10614.595, 427.012, 52926.538 25/06/30,11:05:33,09,10,1, 11.9,1,1, 18.250, 10614.610, 426.996, 52926.469 25/06/30,11:05:33,10,10,1, 11.9,1,1, 18.250, 10614.605, 427.011, 52926.562 25/06/30,11:05:33,11,10,1, 11.9,1,1, 18.250, 10614.576, 427.007, 52926.645 25/06/30,11:05:33,12,10,1, 11.9,1,1, 18.250, 10614.589, 426.960, 52926.540 25/06/30,11:05:33,13,10,1, 11.9,1,1, 18.250, 10614.570, 427.002, 52926.549 25/06/30,11:05:33,14,10,1, 11.9,1,1, 18.250, 10614.557, 426.956, 52926.566 25/06/30,11:05:33,15,10,1, 11.9,1,1, 18.250, 10614.560, 426.974, 52926.562 25/06/30,11:05:33,16,10,1, 11.9,1,1, 18.250, 10614.546, 426.978, 52926.499 25/06/30,11:05:33,17,10,1, 11.9,1,1, 18.250, 10614.558, 426.999, 52926.617 25/06/30,11:05:33,18,10,1, 11.9,1,1, 18.250, 10614.514, 426.935, 52926.488 25/06/30,11:05:33,19,10,1, 11.9,1,1, 18.250, 10614.522, 426.956, 52926.539 25/06/30,11:05:34,00,10,1, 11.9,1,1, 18.248, 10614.520, 426.956, 52926.539 25/06/30,11:05:34,01,10,1, 11.9,1,1, 18.248, 10614.496, 426.978, 52926.565 25/06/30,11:05:34,02,10,1, 11.9,1,1, 18.248, 10614.498, 426.942, 52926.529 25/06/30,11:05:34,03,10,1, 11.9,1,1, 18.248, 10614.481, 426.933, 52926.525 25/06/30,11:05:34,04,10,1, 11.9,1,1, 18.248, 10614.489, 426.934, 52926.565 25/06/30,11:05:34,05,10,1, 11.9,1,1, 18.248, 10614.458, 426.967, 52926.564 25/06/30,11:05:34,06,10,1, 11.9,1,1, 18.248, 10614.456, 426.918, 52926.541 25/06/30,11:05:34,07,10,1, 11.9,1,1, 18.248, 10614.433, 426.951, 52926.641 25/06/30,11:05:34,08,10,1, 11.9,1,1, 18.248, 10614.463, 426.914, 52926.570 25/06/30,11:05:34,09,10,1, 11.9,1,1, 18.248, 10614.414, 426.884, 52926.575 25/06/30,11:05:34,10,10,1, 11.9,1,1, 18.248, 10614.416, 426.912, 52926.546 25/06/30,11:05:34,11,10,1, 11.9,1,1, 18.248, 10614.428, 426.890, 52926.603 25/06/30,11:05:34,12,10,1, 11.9,1,1, 18.248, 10614.425, 426.905, 52926.624 25/06/30,11:05:34,13,10,1, 11.9,1,1, 18.248, 10614.423, 426.910, 52926.609 25/06/30,11:05:34,14,10,1, 11.9,1,1, 18.248, 10614.390, 426.882, 52926.603 25/06/30,11:05:34,15,10,1, 11.9,1,1, 18.248, 10614.382, 426.891, 52926.683 25/06/30,11:05:34,16,10,1, 11.9,1,1, 18.248, 10614.401, 426.866, 52926.516 25/06/30,11:05:34,17,10,1, 11.9,1,1, 18.248, 10614.373, 426.862, 52926.584 25/06/30,11:05:34,18,10,1, 11.9,1,1, 18.248, 10614.380, 426.872, 52926.611 25/06/30,11:05:34,19,10,1, 11.9,1,1, 18.248, 10614.373, 426.843, 52926.588 25/06/30,11:05:35,00,10,1, 11.9,1,1, 18.245, 10614.370, 426.843, 52926.588 25/06/30,11:05:35,01,10,1, 11.9,1,1, 18.245, 10614.352, 426.834, 52926.565 25/06/30,11:05:35,02,10,1, 11.9,1,1, 18.245, 10614.339, 426.824, 52926.656 25/06/30,11:05:35,03,10,1, 11.9,1,1, 18.245, 10614.309, 426.856, 52926.662 25/06/30,11:05:35,04,10,1, 11.9,1,1, 18.245, 10614.316, 426.835, 52926.659 25/06/30,11:05:35,05,10,1, 11.9,1,1, 18.245, 10614.312, 426.806, 52926.562 25/06/30,11:05:35,06,10,1, 11.9,1,1, 18.245, 10614.300, 426.806, 52926.678 25/06/30,11:05:35,07,10,1, 11.9,1,1, 18.245, 10614.298, 426.804, 52926.607 25/06/30,11:05:35,08,10,1, 11.9,1,1, 18.245, 10614.258, 426.787, 52926.546 25/06/30,11:05:35,09,10,1, 11.9,1,1, 18.245, 10614.277, 426.821, 52926.666 25/06/30,11:05:35,10,10,1, 11.9,1,1, 18.245, 10614.267, 426.771, 52926.594 25/06/30,11:05:35,11,10,1, 11.9,1,1, 18.245, 10614.249, 426.798, 52926.602 25/06/30,11:05:35,12,10,1, 11.9,1,1, 18.245, 10614.229, 426.786, 52926.590 25/06/30,11:05:35,13,10,1, 11.9,1,1, 18.245, 10614.219, 426.798, 52926.649 25/06/30,11:05:35,14,10,1, 11.9,1,1, 18.245, 10614.230, 426.756, 52926.619 25/06/30,11:05:35,15,10,1, 11.9,1,1, 18.245, 10614.219, 426.755, 52926.632 25/06/30,11:05:35,16,10,1, 11.9,1,1, 18.245, 10614.221, 426.780, 52926.631 25/06/30,11:05:35,17,10,1, 11.9,1,1, 18.245, 10614.230, 426.782, 52926.682 25/06/30,11:05:35,18,10,1, 11.9,1,1, 18.245, 10614.182, 426.754, 52926.663 25/06/30,11:05:35,19,10,1, 11.9,1,1, 18.245, 10614.168, 426.778, 52926.683 25/06/30,11:05:36,00,10,1, 11.9,1,1, 18.248, 10614.161, 426.778, 52926.683 25/06/30,11:05:36,01,10,1, 11.9,1,1, 18.248, 10614.160, 426.773, 52926.640 25/06/30,11:05:36,02,10,1, 11.9,1,1, 18.248, 10614.108, 426.748, 52926.665 25/06/30,11:05:36,03,10,1, 11.9,1,1, 18.248, 10614.100, 426.748, 52926.699 25/06/30,11:05:36,04,10,1, 11.9,1,1, 18.248, 10614.098, 426.747, 52926.633 25/06/30,11:05:36,05,10,1, 11.9,1,1, 18.248, 10614.100, 426.726, 52926.603 25/06/30,11:05:36,06,10,1, 11.9,1,1, 18.248, 10614.084, 426.739, 52926.607 25/06/30,11:05:36,07,10,1, 11.9,1,1, 18.248, 10614.085, 426.719, 52926.630 25/06/30,11:05:36,08,10,1, 11.9,1,1, 18.248, 10614.095, 426.750, 52926.693 25/06/30,11:05:36,09,10,1, 11.9,1,1, 18.248, 10614.068, 426.727, 52926.671 25/06/30,11:05:36,10,10,1, 11.9,1,1, 18.248, 10614.067, 426.761, 52926.739 25/06/30,11:05:36,11,10,1, 11.9,1,1, 18.248, 10614.034, 426.741, 52926.657 25/06/30,11:05:36,12,10,1, 11.9,1,1, 18.248, 10614.011, 426.746, 52926.686 25/06/30,11:05:36,13,10,1, 11.9,1,1, 18.248, 10614.033, 426.701, 52926.659 25/06/30,11:05:36,14,10,1, 11.9,1,1, 18.248, 10614.002, 426.728, 52926.558 25/06/30,11:05:36,15,10,1, 11.9,1,1, 18.248, 10614.001, 426.695, 52926.580 25/06/30,11:05:36,16,10,1, 11.9,1,1, 18.248, 10613.973, 426.719, 52926.547 25/06/30,11:05:36,17,10,1, 11.9,1,1, 18.248, 10613.995, 426.740, 52926.610 25/06/30,11:05:36,18,10,1, 11.9,1,1, 18.248, 10613.937, 426.710, 52926.595 25/06/30,11:05:36,19,10,1, 11.9,1,1, 18.248, 10613.920, 426.702, 52926.599 25/06/30,11:05:37,00,10,1, 11.9,1,1, 18.249, 10613.919, 426.702, 52926.599 25/06/30,11:05:37,01,10,1, 11.9,1,1, 18.249, 10613.904, 426.708, 52926.573 25/06/30,11:05:37,02,10,1, 11.9,1,1, 18.249, 10613.900, 426.706, 52926.569 25/06/30,11:05:37,03,10,1, 11.9,1,1, 18.249, 10613.905, 426.738, 52926.661 25/06/30,11:05:37,04,10,1, 11.9,1,1, 18.249, 10613.864, 426.708, 52926.648 25/06/30,11:05:37,05,10,1, 11.9,1,1, 18.249, 10613.855, 426.727, 52926.674 25/06/30,11:05:37,06,10,1, 11.9,1,1, 18.249, 10613.837, 426.699, 52926.542 25/06/30,11:05:37,07,10,1, 11.9,1,1, 18.249, 10613.826, 426.719, 52926.575 25/06/30,11:05:37,08,10,1, 11.9,1,1, 18.249, 10613.838, 426.721, 52926.619 25/06/30,11:05:37,09,10,1, 11.9,1,1, 18.249, 10613.825, 426.697, 52926.600 25/06/30,11:05:37,10,10,1, 11.9,1,1, 18.249, 10613.799, 426.699, 52926.572 25/06/30,11:05:37,11,10,1, 11.9,1,1, 18.249, 10613.800, 426.701, 52926.622 25/06/30,11:05:37,12,10,1, 11.9,1,1, 18.249, 10613.767, 426.734, 52926.633 25/06/30,11:05:37,13,10,1, 11.9,1,1, 18.249, 10613.751, 426.694, 52926.576 25/06/30,11:05:37,14,10,1, 11.9,1,1, 18.249, 10613.745, 426.720, 52926.583 25/06/30,11:05:37,15,10,1, 11.9,1,1, 18.249, 10613.730, 426.711, 52926.651 25/06/30,11:05:37,16,10,1, 11.9,1,1, 18.249, 10613.708, 426.716, 52926.613 25/06/30,11:05:37,17,10,1, 11.9,1,1, 18.249, 10613.704, 426.710, 52926.655 25/06/30,11:05:37,18,10,1, 11.9,1,1, 18.249, 10613.704, 426.764, 52926.689 25/06/30,11:05:37,19,10,1, 11.9,1,1, 18.249, 10613.695, 426.705, 52926.676 25/06/30,11:05:38,00,10,1, 11.9,1,1, 18.245, 10613.694, 426.705, 52926.676 25/06/30,11:05:38,01,10,1, 11.9,1,1, 18.245, 10613.640, 426.747, 52926.624 25/06/30,11:05:38,02,10,1, 11.9,1,1, 18.245, 10613.649, 426.741, 52926.670 25/06/30,11:05:38,03,10,1, 11.9,1,1, 18.245, 10613.651, 426.740, 52926.673 25/06/30,11:05:38,04,10,1, 11.9,1,1, 18.245, 10613.617, 426.737, 52926.611 25/06/30,11:05:38,05,10,1, 11.9,1,1, 18.245, 10613.625, 426.761, 52926.666 25/06/30,11:05:38,06,10,1, 11.9,1,1, 18.245, 10613.595, 426.734, 52926.680 25/06/30,11:05:38,07,10,1, 11.9,1,1, 18.245, 10613.580, 426.758, 52926.638 25/06/30,11:05:38,08,10,1, 11.9,1,1, 18.245, 10613.560, 426.737, 52926.628 25/06/30,11:05:38,09,10,1, 11.9,1,1, 18.245, 10613.549, 426.764, 52926.630 25/06/30,11:05:38,10,10,1, 11.9,1,1, 18.245, 10613.540, 426.739, 52926.660 25/06/30,11:05:38,11,10,1, 11.9,1,1, 18.245, 10613.485, 426.750, 52926.600 25/06/30,11:05:38,12,10,1, 11.9,1,1, 18.245, 10613.514, 426.799, 52926.700 25/06/30,11:05:38,13,10,1, 11.9,1,1, 18.245, 10613.514, 426.784, 52926.646 25/06/30,11:05:38,14,10,1, 11.9,1,1, 18.245, 10613.470, 426.753, 52926.650 25/06/30,11:05:38,15,10,1, 11.9,1,1, 18.245, 10613.458, 426.764, 52926.676 25/06/30,11:05:38,16,10,1, 11.9,1,1, 18.245, 10613.449, 426.808, 52926.674 25/06/30,11:05:38,17,10,1, 11.9,1,1, 18.245, 10613.421, 426.739, 52926.586 25/06/30,11:05:38,18,10,1, 11.9,1,1, 18.245, 10613.429, 426.769, 52926.702 25/06/30,11:05:38,19,10,1, 11.9,1,1, 18.245, 10613.415, 426.760, 52926.653 25/06/30,11:05:39,00,10,1, 11.9,1,1, 18.244, 10613.410, 426.760, 52926.653 25/06/30,11:05:39,01,10,1, 11.9,1,1, 18.244, 10613.369, 426.760, 52926.651 25/06/30,11:05:39,02,10,1, 11.9,1,1, 18.244, 10613.343, 426.794, 52926.684 25/06/30,11:05:39,03,10,1, 11.9,1,1, 18.244, 10613.353, 426.800, 52926.701 25/06/30,11:05:39,04,10,1, 11.9,1,1, 18.244, 10613.334, 426.815, 52926.691 25/06/30,11:05:39,05,10,1, 11.9,1,1, 18.244, 10613.326, 426.810, 52926.632 25/06/30,11:05:39,06,10,1, 11.9,1,1, 18.244, 10613.297, 426.790, 52926.699 25/06/30,11:05:39,07,10,1, 11.9,1,1, 18.244, 10613.279, 426.785, 52926.612 25/06/30,11:05:39,08,10,1, 11.9,1,1, 18.244, 10613.295, 426.803, 52926.651 25/06/30,11:05:39,09,10,1, 11.9,1,1, 18.244, 10613.260, 426.829, 52926.727 25/06/30,11:05:39,10,10,1, 11.9,1,1, 18.244, 10613.247, 426.809, 52926.657 25/06/30,11:05:39,11,10,1, 11.9,1,1, 18.244, 10613.237, 426.842, 52926.600 25/06/30,11:05:39,12,10,1, 11.9,1,1, 18.244, 10613.200, 426.846, 52926.641 25/06/30,11:05:39,13,10,1, 11.9,1,1, 18.244, 10613.186, 426.832, 52926.722 25/06/30,11:05:39,14,10,1, 11.9,1,1, 18.244, 10613.151, 426.837, 52926.757 25/06/30,11:05:39,15,10,1, 11.9,1,1, 18.244, 10613.161, 426.881, 52926.707 25/06/30,11:05:39,16,10,1, 11.9,1,1, 18.244, 10613.126, 426.859, 52926.644 25/06/30,11:05:39,17,10,1, 11.9,1,1, 18.244, 10613.084, 426.864, 52926.644 25/06/30,11:05:39,18,10,1, 11.9,1,1, 18.244, 10613.092, 426.873, 52926.672 25/06/30,11:05:39,19,10,1, 11.9,1,1, 18.244, 10613.063, 426.869, 52926.646 25/06/30,11:05:40,00,09,1, 11.9,1,1, 18.247, 10613.060, 426.869, 52926.646 25/06/30,11:05:40,01,09,1, 11.9,1,1, 18.247, 10613.039, 426.845, 52926.660 25/06/30,11:05:40,02,09,1, 11.9,1,1, 18.247, 10613.009, 426.945, 52926.760 25/06/30,11:05:40,03,09,1, 11.9,1,1, 18.247, 10612.982, 426.873, 52926.663 25/06/30,11:05:40,04,09,1, 11.9,1,1, 18.247, 10612.982, 426.903, 52926.669 25/06/30,11:05:40,05,09,1, 11.9,1,1, 18.247, 10612.966, 426.874, 52926.633 25/06/30,11:05:40,06,09,1, 11.9,1,1, 18.247, 10612.916, 426.921, 52926.753 25/06/30,11:05:40,07,09,1, 11.9,1,1, 18.247, 10612.894, 426.914, 52926.662 25/06/30,11:05:40,08,09,1, 11.9,1,1, 18.247, 10612.879, 426.925, 52926.690 25/06/30,11:05:40,09,09,1, 11.9,1,1, 18.247, 10612.880, 426.910, 52926.700 25/06/30,11:05:40,10,09,1, 11.9,1,1, 18.247, 10612.865, 426.905, 52926.648 25/06/30,11:05:40,11,09,1, 11.9,1,1, 18.247, 10612.830, 426.912, 52926.726 25/06/30,11:05:40,12,09,1, 11.9,1,1, 18.247, 10612.815, 426.895, 52926.714 25/06/30,11:05:40,13,09,1, 11.9,1,1, 18.247, 10612.795, 426.926, 52926.697 25/06/30,11:05:40,14,09,1, 11.9,1,1, 18.247, 10612.754, 426.894, 52926.706 25/06/30,11:05:40,15,09,1, 11.9,1,1, 18.247, 10612.763, 426.942, 52926.693 25/06/30,11:05:40,16,09,1, 11.9,1,1, 18.247, 10612.741, 426.953, 52926.647 25/06/30,11:05:40,17,09,1, 11.9,1,1, 18.247, 10612.709, 426.972, 52926.737 25/06/30,11:05:40,18,09,1, 11.9,1,1, 18.247, 10612.723, 426.974, 52926.663 25/06/30,11:05:40,19,09,1, 11.9,1,1, 18.247, 10612.689, 426.963, 52926.714 25/06/30,11:05:41,00,09,1, 11.9,1,1, 18.250, 10612.684, 426.963, 52926.714 25/06/30,11:05:41,01,09,1, 11.9,1,1, 18.250, 10612.644, 426.967, 52926.680 25/06/30,11:05:41,02,09,1, 11.9,1,1, 18.250, 10612.636, 426.977, 52926.742 25/06/30,11:05:41,03,09,1, 11.9,1,1, 18.250, 10612.618, 426.992, 52926.743 25/06/30,11:05:41,04,09,1, 11.9,1,1, 18.250, 10612.614, 426.979, 52926.762 25/06/30,11:05:41,05,09,1, 11.9,1,1, 18.250, 10612.574, 426.966, 52926.683 25/06/30,11:05:41,06,09,1, 11.9,1,1, 18.250, 10612.558, 427.027, 52926.701 25/06/30,11:05:41,07,09,1, 11.9,1,1, 18.250, 10612.516, 426.976, 52926.646 25/06/30,11:05:41,08,09,1, 11.9,1,1, 18.250, 10612.521, 427.015, 52926.633 25/06/30,11:05:41,09,09,1, 11.9,1,1, 18.250, 10612.469, 426.987, 52926.711 25/06/30,11:05:41,10,09,1, 11.9,1,1, 18.250, 10612.452, 427.031, 52926.742 25/06/30,11:05:41,11,09,1, 11.9,1,1, 18.250, 10612.422, 427.021, 52926.675 25/06/30,11:05:41,12,09,1, 11.9,1,1, 18.250, 10612.413, 427.031, 52926.663 25/06/30,11:05:41,13,09,1, 11.9,1,1, 18.250, 10612.425, 427.047, 52926.726 25/06/30,11:05:41,14,09,1, 11.9,1,1, 18.250, 10612.383, 426.981, 52926.605 25/06/30,11:05:41,15,09,1, 11.9,1,1, 18.250, 10612.353, 427.061, 52926.681 25/06/30,11:05:41,16,09,1, 11.9,1,1, 18.250, 10612.317, 427.042, 52926.644 25/06/30,11:05:41,17,09,1, 11.9,1,1, 18.250, 10612.310, 427.075, 52926.620 25/06/30,11:05:41,18,09,1, 11.9,1,1, 18.250, 10612.315, 427.051, 52926.701 25/06/30,11:05:41,19,09,1, 11.9,1,1, 18.250, 10612.269, 427.090, 52926.687 25/06/30,11:05:42,00,09,1, 11.9,1,1, 18.246, 10612.267, 427.090, 52926.687 25/06/30,11:05:42,01,09,1, 11.9,1,1, 18.246, 10612.258, 427.057, 52926.655 25/06/30,11:05:42,02,09,1, 11.9,1,1, 18.246, 10612.232, 427.089, 52926.683 25/06/30,11:05:42,03,09,1, 11.9,1,1, 18.246, 10612.193, 427.113, 52926.723 25/06/30,11:05:42,04,09,1, 11.9,1,1, 18.246, 10612.202, 427.115, 52926.687 25/06/30,11:05:42,05,09,1, 11.9,1,1, 18.246, 10612.164, 427.095, 52926.703 25/06/30,11:05:42,06,09,1, 11.9,1,1, 18.246, 10612.165, 427.140, 52926.714 25/06/30,11:05:42,07,09,1, 11.9,1,1, 18.246, 10612.126, 427.111, 52926.730 25/06/30,11:05:42,08,09,1, 11.9,1,1, 18.246, 10612.110, 427.105, 52926.687 25/06/30,11:05:42,09,09,1, 11.9,1,1, 18.246, 10612.067, 427.122, 52926.692 25/06/30,11:05:42,10,09,1, 11.9,1,1, 18.246, 10612.050, 427.156, 52926.748 25/06/30,11:05:42,11,09,1, 11.9,1,1, 18.246, 10612.025, 427.133, 52926.684 25/06/30,11:05:42,12,09,1, 11.9,1,1, 18.246, 10611.994, 427.121, 52926.636 25/06/30,11:05:42,13,09,1, 11.9,1,1, 18.246, 10611.994, 427.180, 52926.664 25/06/30,11:05:42,14,09,1, 11.9,1,1, 18.246, 10611.938, 427.131, 52926.634 25/06/30,11:05:42,15,09,1, 11.9,1,1, 18.246, 10611.954, 427.173, 52926.660 25/06/30,11:05:42,16,09,1, 11.9,1,1, 18.246, 10611.932, 427.156, 52926.688 25/06/30,11:05:42,17,09,1, 11.9,1,1, 18.246, 10611.884, 427.167, 52926.629 25/06/30,11:05:42,18,09,1, 11.9,1,1, 18.246, 10611.870, 427.165, 52926.644 25/06/30,11:05:42,19,09,1, 11.9,1,1, 18.246, 10611.842, 427.214, 52926.706 25/06/30,11:05:43,00,08,1, 11.9,1,1, 18.245, 10611.842, 427.214, 52926.706 25/06/30,11:05:43,01,08,1, 11.9,1,1, 18.245, 10611.838, 427.195, 52926.681 25/06/30,11:05:43,02,08,1, 11.9,1,1, 18.245, 10611.792, 427.248, 52926.696 25/06/30,11:05:43,03,08,1, 11.9,1,1, 18.245, 10611.765, 427.250, 52926.702 25/06/30,11:05:43,04,08,1, 11.9,1,1, 18.245, 10611.759, 427.254, 52926.698 25/06/30,11:05:43,05,08,1, 11.9,1,1, 18.245, 10611.710, 427.230, 52926.623 25/06/30,11:05:43,06,08,1, 11.9,1,1, 18.245, 10611.719, 427.276, 52926.656 25/06/30,11:05:43,07,08,1, 11.9,1,1, 18.245, 10611.734, 427.226, 52926.495 25/06/30,11:05:43,08,08,1, 11.9,1,1, 18.245, 10611.681, 427.276, 52926.677 25/06/30,11:05:43,09,08,1, 11.9,1,1, 18.245, 10611.650, 427.238, 52926.684 25/06/30,11:05:43,10,08,1, 11.9,1,1, 18.245, 10611.612, 427.284, 52926.639 25/06/30,11:05:43,11,08,1, 11.9,1,1, 18.245, 10611.593, 427.254, 52926.683 25/06/30,11:05:43,12,08,1, 11.9,1,1, 18.245, 10611.571, 427.278, 52926.675 25/06/30,11:05:43,13,08,1, 11.9,1,1, 18.245, 10611.563, 427.296, 52926.611 25/06/30,11:05:43,14,08,1, 11.9,1,1, 18.245, 10611.519, 427.259, 52926.621 25/06/30,11:05:43,15,08,1, 11.9,1,1, 18.245, 10611.515, 427.325, 52926.733 25/06/30,11:05:43,16,08,1, 11.9,1,1, 18.245, 10611.486, 427.299, 52926.722 25/06/30,11:05:43,17,08,1, 11.9,1,1, 18.245, 10611.451, 427.326, 52926.688 25/06/30,11:05:43,18,08,1, 11.9,1,1, 18.245, 10611.439, 427.310, 52926.640 25/06/30,11:05:43,19,08,1, 11.9,1,1, 18.245, 10611.429, 427.316, 52926.755 25/06/30,11:05:44,00,08,1, 11.9,1,1, 18.249, 10611.424, 427.316, 52926.755 25/06/30,11:05:44,01,08,1, 11.9,1,1, 18.249, 10611.363, 427.320, 52926.631 25/06/30,11:05:44,02,08,1, 11.9,1,1, 18.249, 10611.354, 427.344, 52926.649 25/06/30,11:05:44,03,08,1, 11.9,1,1, 18.249, 10611.316, 427.349, 52926.690 25/06/30,11:05:44,04,08,1, 11.9,1,1, 18.249, 10611.322, 427.360, 52926.676 25/06/30,11:05:44,05,08,1, 11.9,1,1, 18.249, 10611.275, 427.326, 52926.678 25/06/30,11:05:44,06,08,1, 11.9,1,1, 18.249, 10611.261, 427.363, 52926.730 25/06/30,11:05:44,07,08,1, 11.9,1,1, 18.249, 10611.247, 427.348, 52926.679 25/06/30,11:05:44,08,08,1, 11.9,1,1, 18.249, 10611.204, 427.358, 52926.685 25/06/30,11:05:44,09,08,1, 11.9,1,1, 18.249, 10611.177, 427.362, 52926.689 25/06/30,11:05:44,10,08,1, 11.9,1,1, 18.249, 10611.157, 427.370, 52926.729 25/06/30,11:05:44,11,08,1, 11.9,1,1, 18.249, 10611.161, 427.379, 52926.687 25/06/30,11:05:44,12,08,1, 11.9,1,1, 18.249, 10611.133, 427.361, 52926.609 25/06/30,11:05:44,13,08,1, 11.9,1,1, 18.249, 10611.108, 427.399, 52926.712 25/06/30,11:05:44,14,08,1, 11.9,1,1, 18.249, 10611.062, 427.349, 52926.632 25/06/30,11:05:44,15,08,1, 11.9,1,1, 18.249, 10611.060, 427.412, 52926.662 25/06/30,11:05:44,16,08,1, 11.9,1,1, 18.249, 10611.060, 427.375, 52926.675 25/06/30,11:05:44,17,08,1, 11.9,1,1, 18.249, 10611.012, 427.389, 52926.656 25/06/30,11:05:44,18,08,1, 11.9,1,1, 18.249, 10611.003, 427.408, 52926.695 25/06/30,11:05:44,19,08,1, 11.9,1,1, 18.249, 10610.948, 427.386, 52926.707 25/06/30,11:05:45,00,08,1, 11.9,1,1, 18.250, 10610.940, 427.386, 52926.707 25/06/30,11:05:45,01,08,1, 11.9,1,1, 18.250, 10610.911, 427.415, 52926.658 25/06/30,11:05:45,02,08,1, 11.9,1,1, 18.250, 10610.895, 427.457, 52926.743 25/06/30,11:05:45,03,08,1, 11.9,1,1, 18.250, 10610.861, 427.415, 52926.711 25/06/30,11:05:45,04,08,1, 11.9,1,1, 18.250, 10610.853, 427.463, 52926.691 25/06/30,11:05:45,05,08,1, 11.9,1,1, 18.250, 10610.813, 427.464, 52926.699 25/06/30,11:05:45,06,08,1, 11.9,1,1, 18.250, 10610.798, 427.454, 52926.681 25/06/30,11:05:45,07,08,1, 11.9,1,1, 18.250, 10610.784, 427.432, 52926.669 25/06/30,11:05:45,08,08,1, 11.9,1,1, 18.250, 10610.759, 427.422, 52926.655 25/06/30,11:05:45,09,08,1, 11.9,1,1, 18.250, 10610.742, 427.439, 52926.765 25/06/30,11:05:45,10,08,1, 11.9,1,1, 18.250, 10610.702, 427.477, 52926.736 25/06/30,11:05:45,11,08,1, 11.9,1,1, 18.250, 10610.691, 427.441, 52926.715 25/06/30,11:05:45,12,08,1, 11.9,1,1, 18.250, 10610.676, 427.484, 52926.646 25/06/30,11:05:45,13,08,1, 11.9,1,1, 18.250, 10610.652, 427.498, 52926.668 25/06/30,11:05:45,14,08,1, 11.9,1,1, 18.250, 10610.614, 427.465, 52926.710 25/06/30,11:05:45,15,08,1, 11.9,1,1, 18.250, 10610.598, 427.466, 52926.622 25/06/30,11:05:45,16,08,1, 11.9,1,1, 18.250, 10610.557, 427.487, 52926.714 25/06/30,11:05:45,17,08,1, 11.9,1,1, 18.250, 10610.525, 427.475, 52926.700 25/06/30,11:05:45,18,08,1, 11.9,1,1, 18.250, 10610.539, 427.489, 52926.723 25/06/30,11:05:45,19,08,1, 11.9,1,1, 18.250, 10610.509, 427.474, 52926.675 25/06/30,11:05:46,00,09,1, 12.0,1,1, 18.246, 10610.507, 427.474, 52926.675 25/06/30,11:05:46,01,09,1, 12.0,1,1, 18.246, 10610.471, 427.476, 52926.664 25/06/30,11:05:46,02,09,1, 12.0,1,1, 18.246, 10610.443, 427.512, 52926.708 25/06/30,11:05:46,03,09,1, 12.0,1,1, 18.246, 10610.414, 427.529, 52926.724 25/06/30,11:05:46,04,09,1, 12.0,1,1, 18.246, 10610.394, 427.540, 52926.732 25/06/30,11:05:46,05,09,1, 12.0,1,1, 18.246, 10610.361, 427.540, 52926.686 25/06/30,11:05:46,06,09,1, 12.0,1,1, 18.246, 10610.335, 427.550, 52926.675 25/06/30,11:05:46,07,09,1, 12.0,1,1, 18.246, 10610.302, 427.555, 52926.712 25/06/30,11:05:46,08,09,1, 12.0,1,1, 18.246, 10610.288, 427.544, 52926.727 25/06/30,11:05:46,09,09,1, 12.0,1,1, 18.246, 10610.272, 427.565, 52926.694 25/06/30,11:05:46,10,09,1, 12.0,1,1, 18.246, 10610.250, 427.579, 52926.753 25/06/30,11:05:46,11,09,1, 12.0,1,1, 18.246, 10610.206, 427.580, 52926.662 25/06/30,11:05:46,12,09,1, 12.0,1,1, 18.246, 10610.168, 427.574, 52926.731 25/06/30,11:05:46,13,09,1, 12.0,1,1, 18.246, 10610.144, 427.593, 52926.709 25/06/30,11:05:46,14,09,1, 12.0,1,1, 18.246, 10610.139, 427.599, 52926.780 25/06/30,11:05:46,15,09,1, 12.0,1,1, 18.246, 10610.111, 427.594, 52926.724 25/06/30,11:05:46,16,09,1, 12.0,1,1, 18.246, 10610.087, 427.600, 52926.712 25/06/30,11:05:46,17,09,1, 12.0,1,1, 18.246, 10610.077, 427.606, 52926.700 25/06/30,11:05:46,18,09,1, 12.0,1,1, 18.246, 10610.054, 427.618, 52926.695 25/06/30,11:05:46,19,09,1, 12.0,1,1, 18.246, 10610.024, 427.636, 52926.739 25/06/30,11:05:47,00,09,1, 12.0,1,1, 18.249, 10610.023, 427.636, 52926.739 25/06/30,11:05:47,01,09,1, 12.0,1,1, 18.249, 10610.008, 427.634, 52926.684 25/06/30,11:05:47,02,09,1, 12.0,1,1, 18.249, 10609.956, 427.648, 52926.712 25/06/30,11:05:47,03,09,1, 12.0,1,1, 18.249, 10609.925, 427.669, 52926.745 25/06/30,11:05:47,04,09,1, 12.0,1,1, 18.249, 10609.921, 427.639, 52926.743 25/06/30,11:05:47,05,09,1, 12.0,1,1, 18.249, 10609.890, 427.661, 52926.829 25/06/30,11:05:47,06,09,1, 12.0,1,1, 18.249, 10609.857, 427.677, 52926.773 25/06/30,11:05:47,07,09,1, 12.0,1,1, 18.249, 10609.868, 427.699, 52926.722 25/06/30,11:05:47,08,09,1, 12.0,1,1, 18.249, 10609.837, 427.679, 52926.735 25/06/30,11:05:47,09,09,1, 12.0,1,1, 18.249, 10609.786, 427.669, 52926.764 25/06/30,11:05:47,10,09,1, 12.0,1,1, 18.249, 10609.813, 427.713, 52926.805 25/06/30,11:05:47,11,09,1, 12.0,1,1, 18.249, 10609.734, 427.664, 52926.710 25/06/30,11:05:47,12,09,1, 12.0,1,1, 18.249, 10609.736, 427.689, 52926.736 25/06/30,11:05:47,13,09,1, 12.0,1,1, 18.249, 10609.702, 427.689, 52926.745 25/06/30,11:05:47,14,09,1, 12.0,1,1, 18.249, 10609.675, 427.699, 52926.652 25/06/30,11:05:47,15,09,1, 12.0,1,1, 18.249, 10609.643, 427.712, 52926.853 25/06/30,11:05:47,16,09,1, 12.0,1,1, 18.249, 10609.599, 427.690, 52926.758 25/06/30,11:05:47,17,09,1, 12.0,1,1, 18.249, 10609.596, 427.732, 52926.821 25/06/30,11:05:47,18,09,1, 12.0,1,1, 18.249, 10609.589, 427.734, 52926.848 25/06/30,11:05:47,19,09,1, 12.0,1,1, 18.249, 10609.594, 427.794, 52926.737 25/06/30,11:05:48,00,09,1, 11.9,1,1, 18.248, 10609.589, 427.794, 52926.737 25/06/30,11:05:48,01,09,1, 11.9,1,1, 18.248, 10609.554, 427.719, 52926.759 25/06/30,11:05:48,02,09,1, 11.9,1,1, 18.248, 10609.482, 427.749, 52926.755 25/06/30,11:05:48,03,09,1, 11.9,1,1, 18.248, 10609.499, 427.721, 52926.740 25/06/30,11:05:48,04,09,1, 11.9,1,1, 18.248, 10609.464, 427.747, 52926.781 25/06/30,11:05:48,05,09,1, 11.9,1,1, 18.248, 10609.422, 427.732, 52926.784 25/06/30,11:05:48,06,09,1, 11.9,1,1, 18.248, 10609.387, 427.751, 52926.736 25/06/30,11:05:48,07,09,1, 11.9,1,1, 18.248, 10609.383, 427.735, 52926.788 25/06/30,11:05:48,08,09,1, 11.9,1,1, 18.248, 10609.367, 427.767, 52926.788 25/06/30,11:05:48,09,09,1, 11.9,1,1, 18.248, 10609.334, 427.793, 52926.768 25/06/30,11:05:48,10,09,1, 11.9,1,1, 18.248, 10609.321, 427.748, 52926.682 25/06/30,11:05:48,11,09,1, 11.9,1,1, 18.248, 10609.275, 427.767, 52926.787 25/06/30,11:05:48,12,09,1, 11.9,1,1, 18.248, 10609.267, 427.752, 52926.711 25/06/30,11:05:48,13,09,1, 11.9,1,1, 18.248, 10609.236, 427.746, 52926.772 25/06/30,11:05:48,14,09,1, 11.9,1,1, 18.248, 10609.191, 427.745, 52926.746 25/06/30,11:05:48,15,09,1, 11.9,1,1, 18.248, 10609.207, 427.764, 52926.717 25/06/30,11:05:48,16,09,1, 11.9,1,1, 18.248, 10609.164, 427.758, 52926.685 25/06/30,11:05:48,17,09,1, 11.9,1,1, 18.248, 10609.129, 427.746, 52926.737 25/06/30,11:05:48,18,09,1, 11.9,1,1, 18.248, 10609.111, 427.776, 52926.742 25/06/30,11:05:48,19,09,1, 11.9,1,1, 18.248, 10609.089, 427.743, 52926.653 25/06/30,11:05:49,00,09,1, 11.9,1,1, 18.250, 10609.088, 427.743, 52926.653 25/06/30,11:05:49,01,09,1, 11.9,1,1, 18.250, 10609.044, 427.751, 52926.674 25/06/30,11:05:49,02,09,1, 11.9,1,1, 18.250, 10609.016, 427.803, 52926.807 25/06/30,11:05:49,03,09,1, 11.9,1,1, 18.250, 10609.016, 427.785, 52926.759 25/06/30,11:05:49,04,09,1, 11.9,1,1, 18.250, 10608.968, 427.789, 52926.713 25/06/30,11:05:49,05,09,1, 11.9,1,1, 18.250, 10608.954, 427.783, 52926.805 25/06/30,11:05:49,06,09,1, 11.9,1,1, 18.250, 10608.919, 427.757, 52926.801 25/06/30,11:05:49,07,09,1, 11.9,1,1, 18.250, 10608.922, 427.790, 52926.742 25/06/30,11:05:49,08,09,1, 11.9,1,1, 18.250, 10608.891, 427.780, 52926.706 25/06/30,11:05:49,09,09,1, 11.9,1,1, 18.250, 10608.866, 427.821, 52926.764 25/06/30,11:05:49,10,09,1, 11.9,1,1, 18.250, 10608.858, 427.764, 52926.722 25/06/30,11:05:49,11,09,1, 11.9,1,1, 18.250, 10608.827, 427.790, 52926.769 25/06/30,11:05:49,12,09,1, 11.9,1,1, 18.250, 10608.819, 427.766, 52926.753 25/06/30,11:05:49,13,09,1, 11.9,1,1, 18.250, 10608.809, 427.791, 52926.727 25/06/30,11:05:49,14,09,1, 11.9,1,1, 18.250, 10608.813, 427.794, 52926.762 25/06/30,11:05:49,15,09,1, 11.9,1,1, 18.250, 10608.771, 427.806, 52926.824 25/06/30,11:05:49,16,09,1, 11.9,1,1, 18.250, 10608.735, 427.814, 52926.824 25/06/30,11:05:49,17,09,1, 11.9,1,1, 18.250, 10608.725, 427.776, 52926.739 25/06/30,11:05:49,18,09,1, 11.9,1,1, 18.250, 10608.710, 427.808, 52926.807 25/06/30,11:05:49,19,09,1, 11.9,1,1, 18.250, 10608.709, 427.827, 52926.810 25/06/30,11:05:50,00,09,1, 11.9,1,1, 18.250, 10608.704, 427.827, 52926.810 25/06/30,11:05:50,01,09,1, 11.9,1,1, 18.250, 10608.661, 427.790, 52926.781 25/06/30,11:05:50,02,09,1, 11.9,1,1, 18.250, 10608.631, 427.786, 52926.779 25/06/30,11:05:50,03,09,1, 11.9,1,1, 18.250, 10608.611, 427.825, 52926.832 25/06/30,11:05:50,04,09,1, 11.9,1,1, 18.250, 10608.617, 427.807, 52926.828 25/06/30,11:05:50,05,09,1, 11.9,1,1, 18.250, 10608.574, 427.834, 52926.759 25/06/30,11:05:50,06,09,1, 11.9,1,1, 18.250, 10608.554, 427.828, 52926.834 25/06/30,11:05:50,07,09,1, 11.9,1,1, 18.250, 10608.555, 427.807, 52926.762 25/06/30,11:05:50,08,09,1, 11.9,1,1, 18.250, 10608.517, 427.838, 52926.743 25/06/30,11:05:50,09,09,1, 11.9,1,1, 18.250, 10608.513, 427.802, 52926.760 25/06/30,11:05:50,10,09,1, 11.9,1,1, 18.250, 10608.495, 427.839, 52926.861 25/06/30,11:05:50,11,09,1, 11.9,1,1, 18.250, 10608.457, 427.808, 52926.752 25/06/30,11:05:50,12,09,1, 11.9,1,1, 18.250, 10608.414, 427.870, 52926.839 25/06/30,11:05:50,13,09,1, 11.9,1,1, 18.250, 10608.411, 427.802, 52926.778 25/06/30,11:05:50,14,09,1, 11.9,1,1, 18.250, 10608.404, 427.820, 52926.808 25/06/30,11:05:50,15,09,1, 11.9,1,1, 18.250, 10608.374, 427.860, 52926.781 25/06/30,11:05:50,16,09,1, 11.9,1,1, 18.250, 10608.375, 427.826, 52926.821 25/06/30,11:05:50,17,09,1, 11.9,1,1, 18.250, 10608.331, 427.851, 52926.837 25/06/30,11:05:50,18,09,1, 11.9,1,1, 18.250, 10608.295, 427.860, 52926.859 25/06/30,11:05:50,19,09,1, 11.9,1,1, 18.250, 10608.306, 427.846, 52926.805 25/06/30,11:05:51,00,09,1, 11.9,1,1, 18.251, 10608.304, 427.846, 52926.805 25/06/30,11:05:51,01,09,1, 11.9,1,1, 18.251, 10608.254, 427.844, 52926.842 25/06/30,11:05:51,02,09,1, 11.9,1,1, 18.251, 10608.222, 427.854, 52926.788 25/06/30,11:05:51,03,09,1, 11.9,1,1, 18.251, 10608.188, 427.841, 52926.860 25/06/30,11:05:51,04,09,1, 11.9,1,1, 18.251, 10608.174, 427.838, 52926.915 25/06/30,11:05:51,05,09,1, 11.9,1,1, 18.251, 10608.159, 427.838, 52926.770 25/06/30,11:05:51,06,09,1, 11.9,1,1, 18.251, 10608.148, 427.866, 52926.860 25/06/30,11:05:51,07,09,1, 11.9,1,1, 18.251, 10608.106, 427.902, 52926.866 25/06/30,11:05:51,08,09,1, 11.9,1,1, 18.251, 10608.114, 427.851, 52926.879 25/06/30,11:05:51,09,09,1, 11.9,1,1, 18.251, 10608.068, 427.881, 52926.788 25/06/30,11:05:51,10,09,1, 11.9,1,1, 18.251, 10608.040, 427.837, 52926.834 25/06/30,11:05:51,11,09,1, 11.9,1,1, 18.251, 10608.023, 427.879, 52926.872 25/06/30,11:05:51,12,09,1, 11.9,1,1, 18.251, 10608.005, 427.843, 52926.749 25/06/30,11:05:51,13,09,1, 11.9,1,1, 18.251, 10607.983, 427.890, 52926.842 25/06/30,11:05:51,14,09,1, 11.9,1,1, 18.251, 10607.958, 427.846, 52926.805 25/06/30,11:05:51,15,09,1, 11.9,1,1, 18.251, 10607.914, 427.853, 52926.777 25/06/30,11:05:51,16,09,1, 11.9,1,1, 18.251, 10607.919, 427.875, 52926.841 25/06/30,11:05:51,17,09,1, 11.9,1,1, 18.251, 10607.880, 427.858, 52926.833 25/06/30,11:05:51,18,09,1, 11.9,1,1, 18.251, 10607.876, 427.914, 52926.857 25/06/30,11:05:51,19,09,1, 11.9,1,1, 18.251, 10607.862, 427.848, 52926.816 25/06/30,11:05:52,00,09,1, 11.9,1,1, 18.247, 10607.861, 427.848, 52926.816 25/06/30,11:05:52,01,09,1, 11.9,1,1, 18.247, 10607.806, 427.873, 52926.893 25/06/30,11:05:52,02,09,1, 11.9,1,1, 18.247, 10607.796, 427.872, 52926.790 25/06/30,11:05:52,03,09,1, 11.9,1,1, 18.247, 10607.770, 427.868, 52926.825 25/06/30,11:05:52,04,09,1, 11.9,1,1, 18.247, 10607.747, 427.866, 52926.810 25/06/30,11:05:52,05,09,1, 11.9,1,1, 18.247, 10607.706, 427.890, 52926.768 25/06/30,11:05:52,06,09,1, 11.9,1,1, 18.247, 10607.728, 427.853, 52926.847 25/06/30,11:05:52,07,09,1, 11.9,1,1, 18.247, 10607.691, 427.875, 52926.805 25/06/30,11:05:52,08,09,1, 11.9,1,1, 18.247, 10607.667, 427.865, 52926.808 25/06/30,11:05:52,09,09,1, 11.9,1,1, 18.247, 10607.636, 427.872, 52926.831 25/06/30,11:05:52,10,09,1, 11.9,1,1, 18.247, 10607.602, 427.879, 52926.864 25/06/30,11:05:52,11,09,1, 11.9,1,1, 18.247, 10607.575, 427.875, 52926.822 25/06/30,11:05:52,12,09,1, 11.9,1,1, 18.247, 10607.598, 427.877, 52926.841 25/06/30,11:05:52,13,09,1, 11.9,1,1, 18.247, 10607.572, 427.847, 52926.847 25/06/30,11:05:52,14,09,1, 11.9,1,1, 18.247, 10607.538, 427.874, 52926.916 25/06/30,11:05:52,15,09,1, 11.9,1,1, 18.247, 10607.542, 427.851, 52926.862 25/06/30,11:05:52,16,09,1, 11.9,1,1, 18.247, 10607.501, 427.874, 52926.868 25/06/30,11:05:52,17,09,1, 11.9,1,1, 18.247, 10607.502, 427.905, 52926.825 25/06/30,11:05:52,18,09,1, 11.9,1,1, 18.247, 10607.477, 427.861, 52926.899 25/06/30,11:05:52,19,09,1, 11.9,1,1, 18.247, 10607.469, 427.898, 52926.859 25/06/30,11:05:53,00,09,1, 11.9,1,1, 18.250, 10607.461, 427.898, 52926.859 25/06/30,11:05:53,01,09,1, 11.9,1,1, 18.250, 10607.426, 427.878, 52926.851 25/06/30,11:05:53,02,09,1, 11.9,1,1, 18.250, 10607.386, 427.903, 52926.845 25/06/30,11:05:53,03,09,1, 11.9,1,1, 18.250, 10607.343, 427.858, 52926.765 25/06/30,11:05:53,04,09,1, 11.9,1,1, 18.250, 10607.341, 427.907, 52926.902 25/06/30,11:05:53,05,09,1, 11.9,1,1, 18.250, 10607.321, 427.836, 52926.882 25/06/30,11:05:53,06,09,1, 11.9,1,1, 18.250, 10607.313, 427.880, 52926.821 25/06/30,11:05:53,07,09,1, 11.9,1,1, 18.250, 10607.285, 427.874, 52926.893 25/06/30,11:05:53,08,09,1, 11.9,1,1, 18.250, 10607.298, 427.885, 52926.882 25/06/30,11:05:53,09,09,1, 11.9,1,1, 18.250, 10607.261, 427.903, 52926.878 25/06/30,11:05:53,10,09,1, 11.9,1,1, 18.250, 10607.230, 427.842, 52926.837 25/06/30,11:05:53,11,09,1, 11.9,1,1, 18.250, 10607.241, 427.866, 52926.860 25/06/30,11:05:53,12,09,1, 11.9,1,1, 18.250, 10607.198, 427.859, 52926.885 25/06/30,11:05:53,13,09,1, 11.9,1,1, 18.250, 10607.229, 427.868, 52926.910 25/06/30,11:05:53,14,09,1, 11.9,1,1, 18.250, 10607.178, 427.851, 52926.791 25/06/30,11:05:53,15,09,1, 11.9,1,1, 18.250, 10607.166, 427.831, 52926.894 25/06/30,11:05:53,16,09,1, 11.9,1,1, 18.250, 10607.180, 427.844, 52926.919 25/06/30,11:05:53,17,09,1, 11.9,1,1, 18.250, 10607.129, 427.787, 52926.845 25/06/30,11:05:53,18,09,1, 11.9,1,1, 18.250, 10607.109, 427.816, 52926.831 25/06/30,11:05:53,19,09,1, 11.9,1,1, 18.250, 10607.099, 427.786, 52926.896 25/06/30,11:05:54,00,09,1, 11.9,1,1, 18.251, 10607.094, 427.786, 52926.896 25/06/30,11:05:54,01,09,1, 11.9,1,1, 18.251, 10607.094, 427.809, 52926.912 25/06/30,11:05:54,02,09,1, 11.9,1,1, 18.251, 10607.070, 427.762, 52926.854 25/06/30,11:05:54,03,09,1, 11.9,1,1, 18.251, 10607.024, 427.815, 52926.855 25/06/30,11:05:54,04,09,1, 11.9,1,1, 18.251, 10607.037, 427.754, 52926.802 25/06/30,11:05:54,05,09,1, 11.9,1,1, 18.251, 10607.009, 427.747, 52926.887 25/06/30,11:05:54,06,09,1, 11.9,1,1, 18.251, 10606.978, 427.733, 52926.842 25/06/30,11:05:54,07,09,1, 11.9,1,1, 18.251, 10606.968, 427.717, 52926.836 25/06/30,11:05:54,08,09,1, 11.9,1,1, 18.251, 10606.933, 427.715, 52926.865 25/06/30,11:05:54,09,09,1, 11.9,1,1, 18.251, 10606.952, 427.678, 52926.840 25/06/30,11:05:54,10,09,1, 11.9,1,1, 18.251, 10606.942, 427.732, 52926.865 25/06/30,11:05:54,11,09,1, 11.9,1,1, 18.251, 10606.915, 427.705, 52926.790 25/06/30,11:05:54,12,09,1, 11.9,1,1, 18.251, 10606.894, 427.721, 52926.841 25/06/30,11:05:54,13,09,1, 11.9,1,1, 18.251, 10606.890, 427.682, 52926.865 25/06/30,11:05:54,14,09,1, 11.9,1,1, 18.251, 10606.835, 427.658, 52926.835 25/06/30,11:05:54,15,09,1, 11.9,1,1, 18.251, 10606.845, 427.711, 52926.868 25/06/30,11:05:54,16,09,1, 11.9,1,1, 18.251, 10606.804, 427.666, 52926.899 25/06/30,11:05:54,17,09,1, 11.9,1,1, 18.251, 10606.795, 427.662, 52926.806 25/06/30,11:05:54,18,09,1, 11.9,1,1, 18.251, 10606.810, 427.642, 52926.818 25/06/30,11:05:54,19,09,1, 11.9,1,1, 18.251, 10606.784, 427.658, 52926.886 25/06/30,11:05:55,00,09,1, 11.9,1,1, 18.247, 10606.776, 427.658, 52926.886 25/06/30,11:05:55,01,09,1, 11.9,1,1, 18.247, 10606.752, 427.612, 52926.791 25/06/30,11:05:55,02,09,1, 11.9,1,1, 18.247, 10606.724, 427.645, 52926.883 25/06/30,11:05:55,03,09,1, 11.9,1,1, 18.247, 10606.685, 427.583, 52926.779 25/06/30,11:05:55,04,09,1, 11.9,1,1, 18.247, 10606.669, 427.608, 52926.862 25/06/30,11:05:55,05,09,1, 11.9,1,1, 18.247, 10606.673, 427.605, 52926.870 25/06/30,11:05:55,06,09,1, 11.9,1,1, 18.247, 10606.635, 427.562, 52926.848 25/06/30,11:05:55,07,09,1, 11.9,1,1, 18.247, 10606.639, 427.599, 52926.888 25/06/30,11:05:55,08,09,1, 11.9,1,1, 18.247, 10606.619, 427.584, 52926.844 25/06/30,11:05:55,09,09,1, 11.9,1,1, 18.247, 10606.599, 427.587, 52926.848 25/06/30,11:05:55,10,09,1, 11.9,1,1, 18.247, 10606.588, 427.574, 52926.831 25/06/30,11:05:55,11,09,1, 11.9,1,1, 18.247, 10606.586, 427.571, 52926.817 25/06/30,11:05:55,12,09,1, 11.9,1,1, 18.247, 10606.542, 427.588, 52926.831 25/06/30,11:05:55,13,09,1, 11.9,1,1, 18.247, 10606.512, 427.527, 52926.818 25/06/30,11:05:55,14,09,1, 11.9,1,1, 18.247, 10606.518, 427.529, 52926.861 25/06/30,11:05:55,15,09,1, 11.9,1,1, 18.247, 10606.495, 427.538, 52926.872 25/06/30,11:05:55,16,09,1, 11.9,1,1, 18.247, 10606.491, 427.541, 52926.770 25/06/30,11:05:55,17,09,1, 11.9,1,1, 18.247, 10606.451, 427.549, 52926.862 25/06/30,11:05:55,18,09,1, 11.9,1,1, 18.247, 10606.457, 427.519, 52926.894 25/06/30,11:05:55,19,09,1, 11.9,1,1, 18.247, 10606.448, 427.549, 52926.912 25/06/30,11:05:56,00,09,1, 12.0,1,1, 18.248, 10606.443, 427.549, 52926.912 25/06/30,11:05:56,01,09,1, 12.0,1,1, 18.248, 10606.406, 427.518, 52926.855 25/06/30,11:05:56,02,09,1, 12.0,1,1, 18.248, 10606.419, 427.493, 52926.890 25/06/30,11:05:56,03,09,1, 12.0,1,1, 18.248, 10606.362, 427.451, 52926.818 25/06/30,11:05:56,04,09,1, 12.0,1,1, 18.248, 10606.373, 427.501, 52926.855 25/06/30,11:05:56,05,09,1, 12.0,1,1, 18.248, 10606.320, 427.445, 52926.883 25/06/30,11:05:56,06,09,1, 12.0,1,1, 18.248, 10606.307, 427.478, 52926.821 25/06/30,11:05:56,07,09,1, 12.0,1,1, 18.248, 10606.277, 427.419, 52926.874 25/06/30,11:05:56,08,09,1, 12.0,1,1, 18.248, 10606.281, 427.445, 52926.860 25/06/30,11:05:56,09,09,1, 12.0,1,1, 18.248, 10606.263, 427.428, 52926.840 25/06/30,11:05:56,10,09,1, 12.0,1,1, 18.248, 10606.235, 427.407, 52926.774 25/06/30,11:05:56,11,09,1, 12.0,1,1, 18.248, 10606.217, 427.475, 52926.850 25/06/30,11:05:56,12,09,1, 12.0,1,1, 18.248, 10606.216, 427.424, 52926.896 25/06/30,11:05:56,13,09,1, 12.0,1,1, 18.248, 10606.203, 427.429, 52926.877 25/06/30,11:05:56,14,09,1, 12.0,1,1, 18.248, 10606.200, 427.417, 52926.828 25/06/30,11:05:56,15,09,1, 12.0,1,1, 18.248, 10606.174, 427.405, 52926.831 25/06/30,11:05:56,16,09,1, 12.0,1,1, 18.248, 10606.142, 427.448, 52926.870 25/06/30,11:05:56,17,09,1, 12.0,1,1, 18.248, 10606.144, 427.408, 52926.851 25/06/30,11:05:56,18,09,1, 12.0,1,1, 18.248, 10606.099, 427.436, 52926.851 25/06/30,11:05:56,19,09,1, 12.0,1,1, 18.248, 10606.069, 427.408, 52926.862 25/06/30,11:05:57,00,09,1, 11.9,1,1, 18.255, 10606.067, 427.408, 52926.862 25/06/30,11:05:57,01,09,1, 11.9,1,1, 18.255, 10606.067, 427.410, 52926.875 25/06/30,11:05:57,02,09,1, 11.9,1,1, 18.255, 10606.060, 427.574, 52927.752 25/06/30,11:05:57,03,09,1, 11.9,1,1, 18.255, 10606.077, 427.647, 52927.881 25/06/30,11:05:57,04,09,1, 11.9,1,1, 18.255, 10606.043, 427.632, 52927.862 25/06/30,11:05:57,05,09,1, 11.9,1,1, 18.255, 10606.022, 427.630, 52927.921 25/06/30,11:05:57,06,09,1, 11.9,1,1, 18.255, 10605.998, 427.628, 52927.899 25/06/30,11:05:57,07,09,1, 11.9,1,1, 18.255, 10605.979, 427.629, 52927.913 25/06/30,11:05:57,08,09,1, 11.9,1,1, 18.255, 10605.983, 427.636, 52927.871 25/06/30,11:05:57,09,09,1, 11.9,1,1, 18.255, 10605.936, 427.611, 52927.855 25/06/30,11:05:57,10,09,1, 11.9,1,1, 18.255, 10605.946, 427.599, 52927.851 25/06/30,11:05:57,11,09,1, 11.9,1,1, 18.255, 10605.899, 427.596, 52927.843 25/06/30,11:05:57,12,09,1, 11.9,1,1, 18.255, 10605.880, 427.565, 52927.912 25/06/30,11:05:57,13,09,1, 11.9,1,1, 18.255, 10605.861, 427.614, 52927.901 25/06/30,11:05:57,14,09,1, 11.9,1,1, 18.255, 10605.856, 427.604, 52927.894 25/06/30,11:05:57,15,09,1, 11.9,1,1, 18.255, 10605.825, 427.608, 52927.966 25/06/30,11:05:57,16,09,1, 11.9,1,1, 18.255, 10605.804, 427.593, 52927.905 25/06/30,11:05:57,17,09,1, 11.9,1,1, 18.255, 10605.807, 427.562, 52927.925 25/06/30,11:05:57,18,09,1, 11.9,1,1, 18.255, 10605.770, 427.602, 52927.954 25/06/30,11:05:57,19,09,1, 11.9,1,1, 18.255, 10605.773, 427.561, 52927.919 25/06/30,11:05:58,00,10,1, 11.9,1,1, 18.256, 10605.767, 427.561, 52927.919 25/06/30,11:05:58,01,10,1, 11.9,1,1, 18.256, 10605.745, 427.548, 52927.980 25/06/30,11:05:58,02,10,1, 11.9,1,1, 18.256, 10605.699, 427.553, 52927.835 25/06/30,11:05:58,03,10,1, 11.9,1,1, 18.256, 10605.696, 427.574, 52927.895 25/06/30,11:05:58,04,10,1, 11.9,1,1, 18.256, 10605.683, 427.524, 52927.899 25/06/30,11:05:58,05,10,1, 11.9,1,1, 18.256, 10605.654, 427.520, 52927.928 25/06/30,11:05:58,06,10,1, 11.9,1,1, 18.256, 10605.643, 427.536, 52927.921 25/06/30,11:05:58,07,10,1, 11.9,1,1, 18.256, 10605.652, 427.495, 52927.985 25/06/30,11:05:58,08,10,1, 11.9,1,1, 18.256, 10605.624, 427.510, 52927.852 25/06/30,11:05:58,09,10,1, 11.9,1,1, 18.256, 10605.590, 427.531, 52927.941 25/06/30,11:05:58,10,10,1, 11.9,1,1, 18.256, 10605.605, 427.468, 52927.966 25/06/30,11:05:58,11,10,1, 11.9,1,1, 18.256, 10605.558, 427.481, 52927.982 25/06/30,11:05:58,12,10,1, 11.9,1,1, 18.256, 10605.545, 427.477, 52928.013 25/06/30,11:05:58,13,10,1, 11.9,1,1, 18.256, 10605.554, 427.494, 52927.913 25/06/30,11:05:58,14,10,1, 11.9,1,1, 18.256, 10605.513, 427.472, 52927.937 25/06/30,11:05:58,15,10,1, 11.9,1,1, 18.256, 10605.494, 427.466, 52927.939 25/06/30,11:05:58,16,10,1, 11.9,1,1, 18.256, 10605.505, 427.426, 52927.905 25/06/30,11:05:58,17,10,1, 11.9,1,1, 18.256, 10605.464, 427.449, 52927.939 25/06/30,11:05:58,18,10,1, 11.9,1,1, 18.256, 10605.472, 427.453, 52928.023 25/06/30,11:05:58,19,10,1, 11.9,1,1, 18.256, 10605.458, 427.441, 52928.008 25/06/30,11:05:59,00,09,1, 11.9,1,1, 18.253, 10605.458, 427.441, 52928.008 25/06/30,11:05:59,01,09,1, 11.9,1,1, 18.253, 10605.407, 427.439, 52927.887 25/06/30,11:05:59,02,09,1, 11.9,1,1, 18.253, 10605.396, 427.406, 52927.897 25/06/30,11:05:59,03,09,1, 11.9,1,1, 18.253, 10605.420, 427.407, 52927.973 25/06/30,11:05:59,04,09,1, 11.9,1,1, 18.253, 10605.387, 427.394, 52927.998 25/06/30,11:05:59,05,09,1, 11.9,1,1, 18.253, 10605.367, 427.414, 52927.917 25/06/30,11:05:59,06,09,1, 11.9,1,1, 18.253, 10605.337, 427.364, 52928.001 25/06/30,11:05:59,07,09,1, 11.9,1,1, 18.253, 10605.356, 427.361, 52927.941 25/06/30,11:05:59,08,09,1, 11.9,1,1, 18.253, 10605.305, 427.332, 52927.887 25/06/30,11:05:59,09,09,1, 11.9,1,1, 18.253, 10605.290, 427.347, 52927.902 25/06/30,11:05:59,10,09,1, 11.9,1,1, 18.253, 10605.303, 427.354, 52927.950 25/06/30,11:05:59,11,09,1, 11.9,1,1, 18.253, 10605.285, 427.364, 52928.073 25/06/30,11:05:59,12,09,1, 11.9,1,1, 18.253, 10605.256, 427.331, 52927.968 25/06/30,11:05:59,13,09,1, 11.9,1,1, 18.253, 10605.248, 427.311, 52927.880 25/06/30,11:05:59,14,09,1, 11.9,1,1, 18.253, 10605.234, 427.310, 52927.893 25/06/30,11:05:59,15,09,1, 11.9,1,1, 18.253, 10605.247, 427.311, 52927.947 25/06/30,11:05:59,16,09,1, 11.9,1,1, 18.253, 10605.225, 427.306, 52927.938 25/06/30,11:05:59,17,09,1, 11.9,1,1, 18.253, 10605.218, 427.304, 52927.964 25/06/30,11:05:59,18,09,1, 11.9,1,1, 18.253, 10605.225, 427.256, 52927.910 25/06/30,11:05:59,19,09,1, 11.9,1,1, 18.253, 10605.203, 427.286, 52927.915 25/06/30,11:06:00,00,10,1, 11.9,1,1, 18.251, 10605.199, 427.286, 52927.915 25/06/30,11:06:00,01,10,1, 11.9,1,1, 18.251, 10605.184, 427.254, 52927.931 25/06/30,11:06:00,02,10,1, 11.9,1,1, 18.251, 10605.144, 427.054, 52927.015 25/06/30,11:06:00,03,10,1, 11.9,1,1, 18.251, 10605.150, 427.038, 52926.980 25/06/30,11:06:00,04,10,1, 11.9,1,1, 18.251, 10605.130, 427.006, 52926.969 25/06/30,11:06:00,05,10,1, 11.9,1,1, 18.251, 10605.120, 427.009, 52927.016 25/06/30,11:06:00,06,10,1, 11.9,1,1, 18.251, 10605.122, 427.030, 52927.032 25/06/30,11:06:00,07,10,1, 11.9,1,1, 18.251, 10605.082, 426.991, 52927.014 25/06/30,11:06:00,08,10,1, 11.9,1,1, 18.251, 10605.045, 426.961, 52926.889 25/06/30,11:06:00,09,10,1, 11.9,1,1, 18.251, 10605.083, 426.997, 52927.001 25/06/30,11:06:00,10,10,1, 11.9,1,1, 18.251, 10605.040, 426.942, 52926.906 25/06/30,11:06:00,11,10,1, 11.9,1,1, 18.251, 10605.014, 426.953, 52926.940 25/06/30,11:06:00,12,10,1, 11.9,1,1, 18.251, 10605.032, 426.913, 52926.905 25/06/30,11:06:00,13,10,1, 11.9,1,1, 18.251, 10604.989, 426.918, 52926.937 25/06/30,11:06:00,14,10,1, 11.9,1,1, 18.251, 10604.984, 426.923, 52926.938 25/06/30,11:06:00,15,10,1, 11.9,1,1, 18.251, 10604.954, 426.906, 52926.941 25/06/30,11:06:00,16,10,1, 11.9,1,1, 18.251, 10604.957, 426.907, 52926.967 25/06/30,11:06:00,17,10,1, 11.9,1,1, 18.251, 10604.940, 426.884, 52926.934 25/06/30,11:06:00,18,10,1, 11.9,1,1, 18.251, 10604.953, 426.895, 52926.944 25/06/30,11:06:00,19,10,1, 11.9,1,1, 18.251, 10604.937, 426.874, 52926.966 25/06/30,11:06:01,00,09,1, 11.9,1,1, 18.251, 10604.932, 426.874, 52926.966 25/06/30,11:06:01,01,09,1, 11.9,1,1, 18.251, 10604.915, 426.879, 52926.981 25/06/30,11:06:01,02,09,1, 11.9,1,1, 18.251, 10604.896, 426.833, 52926.966 25/06/30,11:06:01,03,09,1, 11.9,1,1, 18.251, 10604.865, 426.856, 52926.995 25/06/30,11:06:01,04,09,1, 11.9,1,1, 18.251, 10604.841, 426.828, 52926.931 25/06/30,11:06:01,05,09,1, 11.9,1,1, 18.251, 10604.844, 426.816, 52926.956 25/06/30,11:06:01,06,09,1, 11.9,1,1, 18.251, 10604.830, 426.824, 52926.905 25/06/30,11:06:01,07,09,1, 11.9,1,1, 18.251, 10604.809, 426.748, 52926.900 25/06/30,11:06:01,08,09,1, 11.9,1,1, 18.251, 10604.780, 426.809, 52926.967 25/06/30,11:06:01,09,09,1, 11.9,1,1, 18.251, 10604.810, 426.804, 52926.971 25/06/30,11:06:01,10,09,1, 11.9,1,1, 18.251, 10604.772, 426.789, 52926.957 25/06/30,11:06:01,11,09,1, 11.9,1,1, 18.251, 10604.753, 426.783, 52926.958 25/06/30,11:06:01,12,09,1, 11.9,1,1, 18.251, 10604.748, 426.784, 52926.934 25/06/30,11:06:01,13,09,1, 11.9,1,1, 18.251, 10604.734, 426.789, 52926.949 25/06/30,11:06:01,14,09,1, 11.9,1,1, 18.251, 10604.747, 426.754, 52926.882 25/06/30,11:06:01,15,09,1, 11.9,1,1, 18.251, 10604.726, 426.746, 52926.888 25/06/30,11:06:01,16,09,1, 11.9,1,1, 18.251, 10604.745, 426.741, 52926.934 25/06/30,11:06:01,17,09,1, 11.9,1,1, 18.251, 10604.700, 426.730, 52926.920 25/06/30,11:06:01,18,09,1, 11.9,1,1, 18.251, 10604.664, 426.724, 52926.934 25/06/30,11:06:01,19,09,1, 11.9,1,1, 18.251, 10604.685, 426.714, 52926.896 25/06/30,11:06:02,00,08,1, 12.0,1,1, 18.247, 10604.682, 426.714, 52926.896 25/06/30,11:06:02,01,08,1, 12.0,1,1, 18.247, 10604.663, 426.713, 52926.948 25/06/30,11:06:02,02,08,1, 12.0,1,1, 18.247, 10604.690, 426.672, 52926.846 25/06/30,11:06:02,03,08,1, 12.0,1,1, 18.247, 10604.659, 426.688, 52926.897 25/06/30,11:06:02,04,08,1, 12.0,1,1, 18.247, 10604.654, 426.656, 52926.858 25/06/30,11:06:02,05,08,1, 12.0,1,1, 18.247, 10604.642, 426.635, 52926.875 25/06/30,11:06:02,06,08,1, 12.0,1,1, 18.247, 10604.655, 426.680, 52926.920 25/06/30,11:06:02,07,08,1, 12.0,1,1, 18.247, 10604.601, 426.642, 52926.865 25/06/30,11:06:02,08,08,1, 12.0,1,1, 18.247, 10604.593, 426.635, 52926.925 25/06/30,11:06:02,09,08,1, 12.0,1,1, 18.247, 10604.605, 426.638, 52926.965 25/06/30,11:06:02,10,08,1, 12.0,1,1, 18.247, 10604.604, 426.623, 52926.905 25/06/30,11:06:02,11,08,1, 12.0,1,1, 18.247, 10604.589, 426.616, 52926.926 25/06/30,11:06:02,12,08,1, 12.0,1,1, 18.247, 10604.557, 426.638, 52926.923 25/06/30,11:06:02,13,08,1, 12.0,1,1, 18.247, 10604.557, 426.634, 52926.908 25/06/30,11:06:02,14,08,1, 12.0,1,1, 18.247, 10604.529, 426.616, 52926.911 25/06/30,11:06:02,15,08,1, 12.0,1,1, 18.247, 10604.532, 426.598, 52926.901 25/06/30,11:06:02,16,08,1, 12.0,1,1, 18.247, 10604.535, 426.610, 52926.954 25/06/30,11:06:02,17,08,1, 12.0,1,1, 18.247, 10604.539, 426.599, 52926.929 25/06/30,11:06:02,18,08,1, 12.0,1,1, 18.247, 10604.547, 426.596, 52926.949 25/06/30,11:06:02,19,08,1, 12.0,1,1, 18.247, 10604.513, 426.578, 52926.938 25/06/30,11:06:03,00,07,1, 11.8,1,1, 18.251, 10604.507, 426.578, 52926.938 25/06/30,11:06:03,01,07,1, 11.8,1,1, 18.251, 10604.494, 426.588, 52926.977 25/06/30,11:06:03,02,07,1, 11.8,1,1, 18.251, 10604.489, 426.557, 52926.941 25/06/30,11:06:03,03,07,1, 11.8,1,1, 18.251, 10604.484, 426.565, 52926.955 25/06/30,11:06:03,04,07,1, 11.8,1,1, 18.251, 10604.485, 426.552, 52927.013 25/06/30,11:06:03,05,07,1, 11.8,1,1, 18.251, 10604.481, 426.530, 52926.927 25/06/30,11:06:03,06,07,1, 11.8,1,1, 18.251, 10604.469, 426.563, 52926.981 25/06/30,11:06:03,07,07,1, 11.8,1,1, 18.251, 10604.491, 426.538, 52926.995 25/06/30,11:06:03,08,07,1, 11.8,1,1, 18.251, 10604.434, 426.504, 52926.943 25/06/30,11:06:03,09,07,1, 11.8,1,1, 18.251, 10604.496, 426.524, 52926.960 25/06/30,11:06:03,10,07,1, 11.8,1,1, 18.251, 10604.448, 426.499, 52926.918 25/06/30,11:06:03,11,07,1, 11.8,1,1, 18.251, 10604.443, 426.506, 52926.921 25/06/30,11:06:03,12,07,1, 11.8,1,1, 18.251, 10604.453, 426.492, 52926.897 25/06/30,11:06:03,13,07,1, 11.8,1,1, 18.251, 10604.431, 426.488, 52926.878 25/06/30,11:06:03,14,07,1, 11.8,1,1, 18.251, 10604.432, 426.484, 52926.899 25/06/30,11:06:03,15,07,1, 11.8,1,1, 18.251, 10604.420, 426.450, 52926.935 25/06/30,11:06:03,16,07,1, 11.8,1,1, 18.251, 10604.434, 426.496, 52926.905 25/06/30,11:06:03,17,07,1, 11.8,1,1, 18.251, 10604.430, 426.480, 52927.026 25/06/30,11:06:03,18,07,1, 11.8,1,1, 18.251, 10604.408, 426.447, 52926.920 25/06/30,11:06:03,19,07,1, 11.8,1,1, 18.251, 10604.388, 426.471, 52926.982 25/06/30,11:06:04,00,09,1, 11.9,1,1, 18.250, 10604.382, 426.471, 52926.982 25/06/30,11:06:04,01,09,1, 11.9,1,1, 18.250, 10604.395, 426.473, 52926.896 25/06/30,11:06:04,02,09,1, 11.9,1,1, 18.250, 10604.397, 426.428, 52926.937 25/06/30,11:06:04,03,09,1, 11.9,1,1, 18.250, 10604.403, 426.399, 52926.911 25/06/30,11:06:04,04,09,1, 11.9,1,1, 18.250, 10604.373, 426.418, 52926.908 25/06/30,11:06:04,05,09,1, 11.9,1,1, 18.250, 10604.356, 426.352, 52926.901 25/06/30,11:06:04,06,09,1, 11.9,1,1, 18.250, 10604.375, 426.415, 52926.963 25/06/30,11:06:04,07,09,1, 11.9,1,1, 18.250, 10604.382, 426.390, 52926.914 25/06/30,11:06:04,08,09,1, 11.9,1,1, 18.250, 10604.339, 426.382, 52926.965 25/06/30,11:06:04,09,09,1, 11.9,1,1, 18.250, 10604.373, 426.371, 52926.906 25/06/30,11:06:04,10,09,1, 11.9,1,1, 18.250, 10604.354, 426.370, 52927.068 25/06/30,11:06:04,11,09,1, 11.9,1,1, 18.250, 10604.367, 426.358, 52926.880 25/06/30,11:06:04,12,09,1, 11.9,1,1, 18.250, 10604.383, 426.366, 52927.005 25/06/30,11:06:04,13,09,1, 11.9,1,1, 18.250, 10604.388, 426.319, 52926.903 25/06/30,11:06:04,14,09,1, 11.9,1,1, 18.250, 10604.362, 426.326, 52926.978 25/06/30,11:06:04,15,09,1, 11.9,1,1, 18.250, 10604.373, 426.325, 52926.973 25/06/30,11:06:04,16,09,1, 11.9,1,1, 18.250, 10604.380, 426.307, 52926.933 25/06/30,11:06:04,17,09,1, 11.9,1,1, 18.250, 10604.360, 426.298, 52926.912 25/06/30,11:06:04,18,09,1, 11.9,1,1, 18.250, 10604.366, 426.269, 52926.957 25/06/30,11:06:04,19,09,1, 11.9,1,1, 18.250, 10604.383, 426.319, 52926.996 25/06/30,11:06:05,00,08,1, 12.0,1,1, 18.251, 10604.382, 426.319, 52926.996 25/06/30,11:06:05,01,08,1, 12.0,1,1, 18.251, 10604.383, 426.322, 52927.015 25/06/30,11:06:05,02,08,1, 12.0,1,1, 18.251, 10604.382, 426.310, 52927.027 25/06/30,11:06:05,03,08,1, 12.0,1,1, 18.251, 10604.361, 426.293, 52926.995 25/06/30,11:06:05,04,08,1, 12.0,1,1, 18.251, 10604.382, 426.272, 52926.932 25/06/30,11:06:05,05,08,1, 12.0,1,1, 18.251, 10604.367, 426.263, 52926.978 25/06/30,11:06:05,06,08,1, 12.0,1,1, 18.251, 10604.396, 426.274, 52926.905 25/06/30,11:06:05,07,08,1, 12.0,1,1, 18.251, 10604.394, 426.300, 52926.952 25/06/30,11:06:05,08,08,1, 12.0,1,1, 18.251, 10604.398, 426.264, 52926.962 25/06/30,11:06:05,09,08,1, 12.0,1,1, 18.251, 10604.391, 426.286, 52926.953 25/06/30,11:06:05,10,08,1, 12.0,1,1, 18.251, 10604.388, 426.263, 52926.969 25/06/30,11:06:05,11,08,1, 12.0,1,1, 18.251, 10604.390, 426.216, 52926.956 25/06/30,11:06:05,12,08,1, 12.0,1,1, 18.251, 10604.412, 426.254, 52926.892 25/06/30,11:06:05,13,08,1, 12.0,1,1, 18.251, 10604.412, 426.245, 52927.005 25/06/30,11:06:05,14,08,1, 12.0,1,1, 18.251, 10604.398, 426.218, 52926.927 25/06/30,11:06:05,15,08,1, 12.0,1,1, 18.251, 10604.378, 426.222, 52926.900 25/06/30,11:06:05,16,08,1, 12.0,1,1, 18.251, 10604.381, 426.214, 52926.967 25/06/30,11:06:05,17,08,1, 12.0,1,1, 18.251, 10604.410, 426.191, 52926.978 25/06/30,11:06:05,18,08,1, 12.0,1,1, 18.251, 10604.415, 426.221, 52927.004 25/06/30,11:06:05,19,08,1, 12.0,1,1, 18.251, 10604.427, 426.209, 52926.936 25/06/30,11:06:06,00,08,1, 11.9,1,1, 18.251, 10604.423, 426.209, 52926.936 25/06/30,11:06:06,01,08,1, 11.9,1,1, 18.251, 10604.424, 426.183, 52926.996 25/06/30,11:06:06,02,08,1, 11.9,1,1, 18.251, 10604.420, 426.175, 52926.933 25/06/30,11:06:06,03,08,1, 11.9,1,1, 18.251, 10604.446, 426.188, 52926.950 25/06/30,11:06:06,04,08,1, 11.9,1,1, 18.251, 10604.421, 426.119, 52926.969 25/06/30,11:06:06,05,08,1, 11.9,1,1, 18.251, 10604.461, 426.188, 52926.956 25/06/30,11:06:06,06,08,1, 11.9,1,1, 18.251, 10604.431, 426.181, 52926.998 25/06/30,11:06:06,07,08,1, 11.9,1,1, 18.251, 10604.477, 426.167, 52926.855 25/06/30,11:06:06,08,08,1, 11.9,1,1, 18.251, 10604.489, 426.147, 52926.906 25/06/30,11:06:06,09,08,1, 11.9,1,1, 18.251, 10604.488, 426.143, 52926.883 25/06/30,11:06:06,10,08,1, 11.9,1,1, 18.251, 10604.492, 426.150, 52926.979 25/06/30,11:06:06,11,08,1, 11.9,1,1, 18.251, 10604.507, 426.152, 52926.926 25/06/30,11:06:06,12,08,1, 11.9,1,1, 18.251, 10604.482, 426.180, 52926.976 25/06/30,11:06:06,13,08,1, 11.9,1,1, 18.251, 10604.493, 426.135, 52926.919 25/06/30,11:06:06,14,08,1, 11.9,1,1, 18.251, 10604.501, 426.117, 52926.858 25/06/30,11:06:06,15,08,1, 11.9,1,1, 18.251, 10604.504, 426.162, 52926.938 25/06/30,11:06:06,16,08,1, 11.9,1,1, 18.251, 10604.517, 426.132, 52926.963 25/06/30,11:06:06,17,08,1, 11.9,1,1, 18.251, 10604.522, 426.090, 52926.873 25/06/30,11:06:06,18,08,1, 11.9,1,1, 18.251, 10604.540, 426.117, 52926.963 25/06/30,11:06:06,19,08,1, 11.9,1,1, 18.251, 10604.538, 426.084, 52926.893 25/06/30,11:06:07,00,08,1, 12.0,1,1, 18.255, 10604.532, 426.084, 52926.893 25/06/30,11:06:07,01,08,1, 12.0,1,1, 18.255, 10604.517, 426.086, 52926.924 25/06/30,11:06:07,02,08,1, 12.0,1,1, 18.255, 10604.551, 426.065, 52926.903 25/06/30,11:06:07,03,08,1, 12.0,1,1, 18.255, 10604.579, 426.111, 52926.911 25/06/30,11:06:07,04,08,1, 12.0,1,1, 18.255, 10604.578, 426.091, 52926.935 25/06/30,11:06:07,05,08,1, 12.0,1,1, 18.255, 10604.586, 426.089, 52926.926 25/06/30,11:06:07,06,08,1, 12.0,1,1, 18.255, 10604.593, 426.098, 52926.902 25/06/30,11:06:07,07,08,1, 12.0,1,1, 18.255, 10604.596, 426.071, 52926.882 25/06/30,11:06:07,08,08,1, 12.0,1,1, 18.255, 10604.579, 426.067, 52926.890 25/06/30,11:06:07,09,08,1, 12.0,1,1, 18.255, 10604.601, 426.068, 52926.896 25/06/30,11:06:07,10,08,1, 12.0,1,1, 18.255, 10604.614, 426.069, 52926.909 25/06/30,11:06:07,11,08,1, 12.0,1,1, 18.255, 10604.622, 426.045, 52926.877 25/06/30,11:06:07,12,08,1, 12.0,1,1, 18.255, 10604.625, 426.062, 52926.877 25/06/30,11:06:07,13,08,1, 12.0,1,1, 18.255, 10604.646, 426.055, 52926.951 25/06/30,11:06:07,14,08,1, 12.0,1,1, 18.255, 10604.661, 426.040, 52926.914 25/06/30,11:06:07,15,08,1, 12.0,1,1, 18.255, 10604.671, 426.029, 52926.929 25/06/30,11:06:07,16,08,1, 12.0,1,1, 18.255, 10604.664, 426.048, 52926.855 25/06/30,11:06:07,17,08,1, 12.0,1,1, 18.255, 10604.670, 425.992, 52926.820 25/06/30,11:06:07,18,08,1, 12.0,1,1, 18.255, 10604.659, 426.026, 52926.854 25/06/30,11:06:07,19,08,1, 12.0,1,1, 18.255, 10604.729, 426.000, 52926.871 25/06/30,11:06:08,00,08,1, 11.9,1,1, 18.253, 10604.724, 426.000, 52926.871 25/06/30,11:06:08,01,08,1, 11.9,1,1, 18.253, 10604.717, 426.059, 52926.914 25/06/30,11:06:08,02,08,1, 11.9,1,1, 18.253, 10604.727, 426.021, 52926.862 25/06/30,11:06:08,03,08,1, 11.9,1,1, 18.253, 10604.727, 426.034, 52926.833 25/06/30,11:06:08,04,08,1, 11.9,1,1, 18.253, 10604.723, 426.032, 52926.936 25/06/30,11:06:08,05,08,1, 11.9,1,1, 18.253, 10604.757, 425.988, 52926.905 25/06/30,11:06:08,06,08,1, 11.9,1,1, 18.253, 10604.733, 426.037, 52926.842 25/06/30,11:06:08,07,08,1, 11.9,1,1, 18.253, 10604.742, 426.029, 52926.914 25/06/30,11:06:08,08,08,1, 11.9,1,1, 18.253, 10604.730, 426.018, 52926.826 25/06/30,11:06:08,09,08,1, 11.9,1,1, 18.253, 10604.797, 426.049, 52926.872 25/06/30,11:06:08,10,08,1, 11.9,1,1, 18.253, 10604.780, 426.012, 52926.830 25/06/30,11:06:08,11,08,1, 11.9,1,1, 18.253, 10604.771, 426.036, 52926.874 25/06/30,11:06:08,12,08,1, 11.9,1,1, 18.253, 10604.780, 426.048, 52926.934 25/06/30,11:06:08,13,08,1, 11.9,1,1, 18.253, 10604.795, 425.999, 52926.856 25/06/30,11:06:08,14,08,1, 11.9,1,1, 18.253, 10604.785, 426.069, 52926.912 25/06/30,11:06:08,15,08,1, 11.9,1,1, 18.253, 10604.813, 426.030, 52926.850 25/06/30,11:06:08,16,08,1, 11.9,1,1, 18.253, 10604.818, 426.036, 52926.959 25/06/30,11:06:08,17,08,1, 11.9,1,1, 18.253, 10604.843, 426.047, 52926.850 25/06/30,11:06:08,18,08,1, 11.9,1,1, 18.253, 10604.842, 426.026, 52926.935 25/06/30,11:06:08,19,08,1, 11.9,1,1, 18.253, 10604.856, 426.060, 52926.908 25/06/30,11:06:09,00,09,1, 11.9,1,1, 18.254, 10604.849, 426.060, 52926.908 25/06/30,11:06:09,01,09,1, 11.9,1,1, 18.254, 10604.863, 426.044, 52926.855 25/06/30,11:06:09,02,09,1, 11.9,1,1, 18.254, 10604.854, 426.070, 52926.894 25/06/30,11:06:09,03,09,1, 11.9,1,1, 18.254, 10604.883, 426.037, 52926.881 25/06/30,11:06:09,04,09,1, 11.9,1,1, 18.254, 10604.868, 426.012, 52926.864 25/06/30,11:06:09,05,09,1, 11.9,1,1, 18.254, 10604.888, 426.098, 52926.937 25/06/30,11:06:09,06,09,1, 11.9,1,1, 18.254, 10604.894, 426.080, 52926.947 25/06/30,11:06:09,07,09,1, 11.9,1,1, 18.254, 10604.902, 426.064, 52926.938 25/06/30,11:06:09,08,09,1, 11.9,1,1, 18.254, 10604.937, 426.082, 52926.896 25/06/30,11:06:09,09,09,1, 11.9,1,1, 18.254, 10604.913, 426.061, 52926.925 25/06/30,11:06:09,10,09,1, 11.9,1,1, 18.254, 10604.968, 426.081, 52926.906 25/06/30,11:06:09,11,09,1, 11.9,1,1, 18.254, 10604.954, 426.058, 52926.924 25/06/30,11:06:09,12,09,1, 11.9,1,1, 18.254, 10604.991, 426.092, 52926.900 25/06/30,11:06:09,13,09,1, 11.9,1,1, 18.254, 10604.971, 426.106, 52926.899 25/06/30,11:06:09,14,09,1, 11.9,1,1, 18.254, 10604.953, 426.092, 52926.879 25/06/30,11:06:09,15,09,1, 11.9,1,1, 18.254, 10604.970, 426.133, 52926.848 25/06/30,11:06:09,16,09,1, 11.9,1,1, 18.254, 10605.019, 426.111, 52926.899 25/06/30,11:06:09,17,09,1, 11.9,1,1, 18.254, 10605.003, 426.107, 52926.865 25/06/30,11:06:09,18,09,1, 11.9,1,1, 18.254, 10605.038, 426.143, 52926.900 25/06/30,11:06:09,19,09,1, 11.9,1,1, 18.254, 10605.062, 426.121, 52926.926 25/06/30,11:06:10,00,08,1, 11.9,1,1, 18.251, 10605.057, 426.121, 52926.926 25/06/30,11:06:10,01,08,1, 11.9,1,1, 18.251, 10605.055, 426.167, 52926.906 25/06/30,11:06:10,02,08,1, 11.9,1,1, 18.251, 10605.066, 426.133, 52926.957 25/06/30,11:06:10,03,08,1, 11.9,1,1, 18.251, 10605.057, 426.171, 52926.958 25/06/30,11:06:10,04,08,1, 11.9,1,1, 18.251, 10605.079, 426.137, 52926.888 25/06/30,11:06:10,05,08,1, 11.9,1,1, 18.251, 10605.085, 426.138, 52926.885 25/06/30,11:06:10,06,08,1, 11.9,1,1, 18.251, 10605.139, 426.149, 52926.873 25/06/30,11:06:10,07,08,1, 11.9,1,1, 18.251, 10605.144, 426.176, 52926.917 25/06/30,11:06:10,08,08,1, 11.9,1,1, 18.251, 10605.121, 426.172, 52926.893 25/06/30,11:06:10,09,08,1, 11.9,1,1, 18.251, 10605.175, 426.194, 52926.930 25/06/30,11:06:10,10,08,1, 11.9,1,1, 18.251, 10605.177, 426.166, 52926.860 25/06/30,11:06:10,11,08,1, 11.9,1,1, 18.251, 10605.178, 426.205, 52926.901 25/06/30,11:06:10,12,08,1, 11.9,1,1, 18.251, 10605.216, 426.201, 52926.892 25/06/30,11:06:10,13,08,1, 11.9,1,1, 18.251, 10605.200, 426.144, 52926.870 25/06/30,11:06:10,14,08,1, 11.9,1,1, 18.251, 10605.219, 426.204, 52926.929 25/06/30,11:06:10,15,08,1, 11.9,1,1, 18.251, 10605.265, 426.178, 52926.921 25/06/30,11:06:10,16,08,1, 11.9,1,1, 18.251, 10605.278, 426.208, 52926.918 25/06/30,11:06:10,17,08,1, 11.9,1,1, 18.251, 10605.307, 426.215, 52926.945 25/06/30,11:06:10,18,08,1, 11.9,1,1, 18.251, 10605.294, 426.191, 52926.860 25/06/30,11:06:10,19,08,1, 11.9,1,1, 18.251, 10605.291, 426.220, 52926.943 25/06/30,11:06:11,00,08,1, 11.9,1,1, 18.256, 10605.291, 426.220, 52926.943 25/06/30,11:06:11,01,08,1, 11.9,1,1, 18.256, 10605.345, 426.224, 52926.922 25/06/30,11:06:11,02,08,1, 11.9,1,1, 18.256, 10605.337, 426.254, 52926.939 25/06/30,11:06:11,03,08,1, 11.9,1,1, 18.256, 10605.368, 426.205, 52926.884 25/06/30,11:06:11,04,08,1, 11.9,1,1, 18.256, 10605.371, 426.217, 52926.931 25/06/30,11:06:11,05,08,1, 11.9,1,1, 18.256, 10605.409, 426.295, 52926.910 25/06/30,11:06:11,06,08,1, 11.9,1,1, 18.256, 10605.417, 426.244, 52926.860 25/06/30,11:06:11,07,08,1, 11.9,1,1, 18.256, 10605.432, 426.248, 52926.919 25/06/30,11:06:11,08,08,1, 11.9,1,1, 18.256, 10605.447, 426.251, 52926.892 25/06/30,11:06:11,09,08,1, 11.9,1,1, 18.256, 10605.447, 426.250, 52926.905 25/06/30,11:06:11,10,08,1, 11.9,1,1, 18.256, 10605.470, 426.283, 52926.844 25/06/30,11:06:11,11,08,1, 11.9,1,1, 18.256, 10605.472, 426.269, 52926.942 25/06/30,11:06:11,12,08,1, 11.9,1,1, 18.256, 10605.475, 426.257, 52926.827 25/06/30,11:06:11,13,08,1, 11.9,1,1, 18.256, 10605.517, 426.305, 52926.887 25/06/30,11:06:11,14,08,1, 11.9,1,1, 18.256, 10605.547, 426.283, 52926.883 25/06/30,11:06:11,15,08,1, 11.9,1,1, 18.256, 10605.521, 426.308, 52926.858 25/06/30,11:06:11,16,08,1, 11.9,1,1, 18.256, 10605.579, 426.341, 52926.887 25/06/30,11:06:11,17,08,1, 11.9,1,1, 18.256, 10605.576, 426.293, 52926.842 25/06/30,11:06:11,18,08,1, 11.9,1,1, 18.256, 10605.601, 426.347, 52926.937 25/06/30,11:06:11,19,08,1, 11.9,1,1, 18.256, 10605.638, 426.358, 52926.886 25/06/30,11:06:12,00,08,1, 11.9,1,1, 18.254, 10605.633, 426.358, 52926.886 25/06/30,11:06:12,01,08,1, 11.9,1,1, 18.254, 10605.632, 426.379, 52926.945 25/06/30,11:06:12,02,08,1, 11.9,1,1, 18.254, 10605.647, 426.360, 52926.826 25/06/30,11:06:12,03,08,1, 11.9,1,1, 18.254, 10605.642, 426.315, 52926.896 25/06/30,11:06:12,04,08,1, 11.9,1,1, 18.254, 10605.668, 426.392, 52926.938 25/06/30,11:06:12,05,08,1, 11.9,1,1, 18.254, 10605.664, 426.365, 52926.871 25/06/30,11:06:12,06,08,1, 11.9,1,1, 18.254, 10605.699, 426.383, 52926.874 25/06/30,11:06:12,07,08,1, 11.9,1,1, 18.254, 10605.715, 426.394, 52926.843 25/06/30,11:06:12,08,08,1, 11.9,1,1, 18.254, 10605.713, 426.392, 52926.862 25/06/30,11:06:12,09,08,1, 11.9,1,1, 18.254, 10605.728, 426.410, 52926.859 25/06/30,11:06:12,10,08,1, 11.9,1,1, 18.254, 10605.769, 426.443, 52926.911 25/06/30,11:06:12,11,08,1, 11.9,1,1, 18.254, 10605.770, 426.408, 52926.816 25/06/30,11:06:12,12,08,1, 11.9,1,1, 18.254, 10605.771, 426.481, 52926.846 25/06/30,11:06:12,13,08,1, 11.9,1,1, 18.254, 10605.783, 426.445, 52926.876 25/06/30,11:06:12,14,08,1, 11.9,1,1, 18.254, 10605.784, 426.452, 52926.808 25/06/30,11:06:12,15,08,1, 11.9,1,1, 18.254, 10605.812, 426.449, 52926.823 25/06/30,11:06:12,16,08,1, 11.9,1,1, 18.254, 10605.842, 426.471, 52926.880 25/06/30,11:06:12,17,08,1, 11.9,1,1, 18.254, 10605.842, 426.491, 52926.831 25/06/30,11:06:12,18,08,1, 11.9,1,1, 18.254, 10605.849, 426.522, 52926.835 25/06/30,11:06:12,19,08,1, 11.9,1,1, 18.254, 10605.873, 426.524, 52926.929 25/06/30,11:06:13,00,08,1, 11.9,1,1, 18.249, 10605.867, 426.524, 52926.929 25/06/30,11:06:13,01,08,1, 11.9,1,1, 18.249, 10605.900, 426.579, 52926.898 25/06/30,11:06:13,02,08,1, 11.9,1,1, 18.249, 10605.910, 426.519, 52926.850 25/06/30,11:06:13,03,08,1, 11.9,1,1, 18.249, 10605.939, 426.604, 52926.919 25/06/30,11:06:13,04,08,1, 11.9,1,1, 18.249, 10605.938, 426.547, 52926.896 25/06/30,11:06:13,05,08,1, 11.9,1,1, 18.249, 10605.930, 426.564, 52926.849 25/06/30,11:06:13,06,08,1, 11.9,1,1, 18.249, 10605.972, 426.609, 52926.966 25/06/30,11:06:13,07,08,1, 11.9,1,1, 18.249, 10605.967, 426.587, 52926.851 25/06/30,11:06:13,08,08,1, 11.9,1,1, 18.249, 10605.995, 426.613, 52926.850 25/06/30,11:06:13,09,08,1, 11.9,1,1, 18.249, 10605.995, 426.631, 52926.807 25/06/30,11:06:13,10,08,1, 11.9,1,1, 18.249, 10606.005, 426.610, 52926.867 25/06/30,11:06:13,11,08,1, 11.9,1,1, 18.249, 10606.033, 426.677, 52926.875 25/06/30,11:06:13,12,08,1, 11.9,1,1, 18.249, 10606.029, 426.657, 52926.901 25/06/30,11:06:13,13,08,1, 11.9,1,1, 18.249, 10606.081, 426.675, 52926.932 25/06/30,11:06:13,14,08,1, 11.9,1,1, 18.249, 10606.074, 426.692, 52926.913 25/06/30,11:06:13,15,08,1, 11.9,1,1, 18.249, 10606.080, 426.696, 52926.910 25/06/30,11:06:13,16,08,1, 11.9,1,1, 18.249, 10606.056, 426.694, 52926.866 25/06/30,11:06:13,17,08,1, 11.9,1,1, 18.249, 10606.085, 426.722, 52926.842 25/06/30,11:06:13,18,08,1, 11.9,1,1, 18.249, 10606.124, 426.719, 52926.939 25/06/30,11:06:13,19,08,1, 11.9,1,1, 18.249, 10606.084, 426.760, 52926.882 25/06/30,11:06:14,00,08,1, 11.9,1,1, 18.254, 10606.076, 426.760, 52926.882 25/06/30,11:06:14,01,08,1, 11.9,1,1, 18.254, 10606.149, 426.784, 52926.919 25/06/30,11:06:14,02,08,1, 11.9,1,1, 18.254, 10606.182, 426.834, 52926.928 25/06/30,11:06:14,03,08,1, 11.9,1,1, 18.254, 10606.155, 426.844, 52926.975 25/06/30,11:06:14,04,08,1, 11.9,1,1, 18.254, 10606.194, 426.846, 52926.838 25/06/30,11:06:14,05,08,1, 11.9,1,1, 18.254, 10606.217, 426.863, 52926.883 25/06/30,11:06:14,06,08,1, 11.9,1,1, 18.254, 10606.238, 426.855, 52926.931 25/06/30,11:06:14,07,08,1, 11.9,1,1, 18.254, 10606.237, 426.874, 52926.879 25/06/30,11:06:14,08,08,1, 11.9,1,1, 18.254, 10606.253, 426.899, 52926.980 25/06/30,11:06:14,09,08,1, 11.9,1,1, 18.254, 10606.306, 426.872, 52926.923 25/06/30,11:06:14,10,08,1, 11.9,1,1, 18.254, 10606.308, 426.921, 52926.908 25/06/30,11:06:14,11,08,1, 11.9,1,1, 18.254, 10606.314, 426.951, 52926.979 25/06/30,11:06:14,12,08,1, 11.9,1,1, 18.254, 10606.331, 426.970, 52926.926 25/06/30,11:06:14,13,08,1, 11.9,1,1, 18.254, 10606.331, 426.980, 52926.899 25/06/30,11:06:14,14,08,1, 11.9,1,1, 18.254, 10606.343, 427.004, 52927.004 25/06/30,11:06:14,15,08,1, 11.9,1,1, 18.254, 10606.377, 426.979, 52926.963 25/06/30,11:06:14,16,08,1, 11.9,1,1, 18.254, 10606.361, 427.003, 52926.939 25/06/30,11:06:14,17,08,1, 11.9,1,1, 18.254, 10606.416, 427.054, 52926.925 25/06/30,11:06:14,18,08,1, 11.9,1,1, 18.254, 10606.407, 427.015, 52926.929 25/06/30,11:06:14,19,08,1, 11.9,1,1, 18.254, 10606.385, 427.070, 52926.907 25/06/30,11:06:15,00,08,1, 12.0,1,1, 18.252, 10606.384, 427.070, 52926.907 25/06/30,11:06:15,01,08,1, 12.0,1,1, 18.252, 10606.424, 427.052, 52926.856 25/06/30,11:06:15,02,08,1, 12.0,1,1, 18.252, 10606.445, 427.131, 52926.972 25/06/30,11:06:15,03,08,1, 12.0,1,1, 18.252, 10606.458, 427.083, 52926.888 25/06/30,11:06:15,04,08,1, 12.0,1,1, 18.252, 10606.453, 427.113, 52926.928 25/06/30,11:06:15,05,08,1, 12.0,1,1, 18.252, 10606.459, 427.122, 52926.986 25/06/30,11:06:15,06,08,1, 12.0,1,1, 18.252, 10606.502, 427.116, 52926.943 25/06/30,11:06:15,07,08,1, 12.0,1,1, 18.252, 10606.511, 427.181, 52926.988 25/06/30,11:06:15,08,08,1, 12.0,1,1, 18.252, 10606.517, 427.196, 52927.007 25/06/30,11:06:15,09,08,1, 12.0,1,1, 18.252, 10606.543, 427.185, 52926.954 25/06/30,11:06:15,10,08,1, 12.0,1,1, 18.252, 10606.556, 427.230, 52926.944 25/06/30,11:06:15,11,08,1, 12.0,1,1, 18.252, 10606.559, 427.266, 52927.010 25/06/30,11:06:15,12,08,1, 12.0,1,1, 18.252, 10606.584, 427.223, 52926.916 25/06/30,11:06:15,13,08,1, 12.0,1,1, 18.252, 10606.573, 427.259, 52926.970 25/06/30,11:06:15,14,08,1, 12.0,1,1, 18.252, 10606.591, 427.261, 52926.869 25/06/30,11:06:15,15,08,1, 12.0,1,1, 18.252, 10606.615, 427.275, 52926.989 25/06/30,11:06:15,16,08,1, 12.0,1,1, 18.252, 10606.606, 427.310, 52926.866 25/06/30,11:06:15,17,08,1, 12.0,1,1, 18.252, 10606.640, 427.310, 52926.861 25/06/30,11:06:15,18,08,1, 12.0,1,1, 18.252, 10606.625, 427.297, 52926.902 25/06/30,11:06:15,19,08,1, 12.0,1,1, 18.252, 10606.671, 427.379, 52927.025 25/06/30,11:06:16,00,09,1, 11.9,1,1, 18.253, 10606.668, 427.379, 52927.025 25/06/30,11:06:16,01,09,1, 11.9,1,1, 18.253, 10606.666, 427.391, 52926.969 25/06/30,11:06:16,02,09,1, 11.9,1,1, 18.253, 10606.713, 427.413, 52926.916 25/06/30,11:06:16,03,09,1, 11.9,1,1, 18.253, 10606.702, 427.415, 52926.886 25/06/30,11:06:16,04,09,1, 11.9,1,1, 18.253, 10606.702, 427.422, 52926.911 25/06/30,11:06:16,05,09,1, 11.9,1,1, 18.253, 10606.747, 427.464, 52926.908 25/06/30,11:06:16,06,09,1, 11.9,1,1, 18.253, 10606.744, 427.475, 52926.975 25/06/30,11:06:16,07,09,1, 11.9,1,1, 18.253, 10606.720, 427.486, 52926.961 25/06/30,11:06:16,08,09,1, 11.9,1,1, 18.253, 10606.768, 427.491, 52926.958 25/06/30,11:06:16,09,09,1, 11.9,1,1, 18.253, 10606.796, 427.520, 52926.946 25/06/30,11:06:16,10,09,1, 11.9,1,1, 18.253, 10606.789, 427.542, 52926.946 25/06/30,11:06:16,11,09,1, 11.9,1,1, 18.253, 10606.812, 427.550, 52926.943 25/06/30,11:06:16,12,09,1, 11.9,1,1, 18.253, 10606.799, 427.553, 52926.892 25/06/30,11:06:16,13,09,1, 11.9,1,1, 18.253, 10606.855, 427.584, 52926.932 25/06/30,11:06:16,14,09,1, 11.9,1,1, 18.253, 10606.808, 427.579, 52926.853 25/06/30,11:06:16,15,09,1, 11.9,1,1, 18.253, 10606.866, 427.620, 52927.031 25/06/30,11:06:16,16,09,1, 11.9,1,1, 18.253, 10606.852, 427.645, 52926.965 25/06/30,11:06:16,17,09,1, 11.9,1,1, 18.253, 10606.872, 427.635, 52926.952 25/06/30,11:06:16,18,09,1, 11.9,1,1, 18.253, 10606.884, 427.656, 52926.968 25/06/30,11:06:16,19,09,1, 11.9,1,1, 18.253, 10606.898, 427.670, 52926.924 25/06/30,11:06:17,00,08,1, 11.9,1,1, 18.253, 10606.893, 427.670, 52926.924 25/06/30,11:06:17,01,08,1, 11.9,1,1, 18.253, 10606.929, 427.725, 52926.941 25/06/30,11:06:17,02,08,1, 11.9,1,1, 18.253, 10606.916, 427.719, 52926.997 25/06/30,11:06:17,03,08,1, 11.9,1,1, 18.253, 10606.928, 427.705, 52926.951 25/06/30,11:06:17,04,08,1, 11.9,1,1, 18.253, 10606.959, 427.770, 52926.960 25/06/30,11:06:17,05,08,1, 11.9,1,1, 18.253, 10606.951, 427.771, 52926.912 25/06/30,11:06:17,06,08,1, 11.9,1,1, 18.253, 10606.952, 427.798, 52926.947 25/06/30,11:06:17,07,08,1, 11.9,1,1, 18.253, 10606.958, 427.855, 52927.011 25/06/30,11:06:17,08,08,1, 11.9,1,1, 18.253, 10606.969, 427.803, 52926.971 25/06/30,11:06:17,09,08,1, 11.9,1,1, 18.253, 10607.001, 427.807, 52926.885 25/06/30,11:06:17,10,08,1, 11.9,1,1, 18.253, 10606.987, 427.829, 52926.990 25/06/30,11:06:17,11,08,1, 11.9,1,1, 18.253, 10606.990, 427.832, 52926.933 25/06/30,11:06:17,12,08,1, 11.9,1,1, 18.253, 10606.981, 427.871, 52926.975 25/06/30,11:06:17,13,08,1, 11.9,1,1, 18.253, 10607.005, 427.881, 52926.925 25/06/30,11:06:17,14,08,1, 11.9,1,1, 18.253, 10607.026, 427.862, 52926.957 25/06/30,11:06:17,15,08,1, 11.9,1,1, 18.253, 10607.029, 427.940, 52926.959 25/06/30,11:06:17,16,08,1, 11.9,1,1, 18.253, 10607.057, 427.931, 52926.953 25/06/30,11:06:17,17,08,1, 11.9,1,1, 18.253, 10607.031, 427.934, 52926.901 25/06/30,11:06:17,18,08,1, 11.9,1,1, 18.253, 10607.040, 427.995, 52926.971 25/06/30,11:06:17,19,08,1, 11.9,1,1, 18.253, 10607.059, 427.947, 52926.932 25/06/30,11:06:18,00,10,1, 11.9,1,1, 18.254, 10607.052, 427.947, 52926.932 25/06/30,11:06:18,01,10,1, 11.9,1,1, 18.254, 10607.094, 428.033, 52926.957 25/06/30,11:06:18,02,10,1, 11.9,1,1, 18.254, 10607.086, 428.009, 52926.909 25/06/30,11:06:18,03,10,1, 11.9,1,1, 18.254, 10607.089, 428.023, 52926.965 25/06/30,11:06:18,04,10,1, 11.9,1,1, 18.254, 10607.104, 428.063, 52927.028 25/06/30,11:06:18,05,10,1, 11.9,1,1, 18.254, 10607.106, 428.057, 52926.933 25/06/30,11:06:18,06,10,1, 11.9,1,1, 18.254, 10607.119, 428.034, 52926.964 25/06/30,11:06:18,07,10,1, 11.9,1,1, 18.254, 10607.141, 428.090, 52926.967 25/06/30,11:06:18,08,10,1, 11.9,1,1, 18.254, 10607.139, 428.111, 52926.976 25/06/30,11:06:18,09,10,1, 11.9,1,1, 18.254, 10607.136, 428.139, 52926.933 25/06/30,11:06:18,10,10,1, 11.9,1,1, 18.254, 10607.127, 428.145, 52926.998 25/06/30,11:06:18,11,10,1, 11.9,1,1, 18.254, 10607.146, 428.150, 52926.991 25/06/30,11:06:18,12,10,1, 11.9,1,1, 18.254, 10607.161, 428.153, 52926.945 25/06/30,11:06:18,13,10,1, 11.9,1,1, 18.254, 10607.136, 428.171, 52926.996 25/06/30,11:06:18,14,10,1, 11.9,1,1, 18.254, 10607.170, 428.165, 52926.969 25/06/30,11:06:18,15,10,1, 11.9,1,1, 18.254, 10607.176, 428.220, 52926.962 25/06/30,11:06:18,16,10,1, 11.9,1,1, 18.254, 10607.169, 428.205, 52927.037 25/06/30,11:06:18,17,10,1, 11.9,1,1, 18.254, 10607.176, 428.203, 52926.922 25/06/30,11:06:18,18,10,1, 11.9,1,1, 18.254, 10607.178, 428.239, 52926.951 25/06/30,11:06:18,19,10,1, 11.9,1,1, 18.254, 10607.189, 428.248, 52927.028 25/06/30,11:06:19,00,10,1, 11.9,1,1, 18.255, 10607.185, 428.248, 52927.028 25/06/30,11:06:19,01,10,1, 11.9,1,1, 18.255, 10607.215, 428.295, 52926.972 25/06/30,11:06:19,02,10,1, 11.9,1,1, 18.255, 10607.205, 428.264, 52926.981 25/06/30,11:06:19,03,10,1, 11.9,1,1, 18.255, 10607.212, 428.301, 52926.960 25/06/30,11:06:19,04,10,1, 11.9,1,1, 18.255, 10607.204, 428.336, 52927.017 25/06/30,11:06:19,05,10,1, 11.9,1,1, 18.255, 10607.251, 428.319, 52926.947 25/06/30,11:06:19,06,10,1, 11.9,1,1, 18.255, 10607.230, 428.373, 52926.950 25/06/30,11:06:19,07,10,1, 11.9,1,1, 18.255, 10607.233, 428.359, 52926.983 25/06/30,11:06:19,08,10,1, 11.9,1,1, 18.255, 10607.239, 428.343, 52926.917 25/06/30,11:06:19,09,10,1, 11.9,1,1, 18.255, 10607.216, 428.379, 52926.997 25/06/30,11:06:19,10,10,1, 11.9,1,1, 18.255, 10607.227, 428.369, 52926.941 25/06/30,11:06:19,11,10,1, 11.9,1,1, 18.255, 10607.238, 428.416, 52926.980 25/06/30,11:06:19,12,10,1, 11.9,1,1, 18.255, 10607.254, 428.431, 52927.039 25/06/30,11:06:19,13,10,1, 11.9,1,1, 18.255, 10607.296, 428.421, 52926.936 25/06/30,11:06:19,14,10,1, 11.9,1,1, 18.255, 10607.250, 428.439, 52926.994 25/06/30,11:06:19,15,10,1, 11.9,1,1, 18.255, 10607.265, 428.486, 52926.961 25/06/30,11:06:19,16,10,1, 11.9,1,1, 18.255, 10607.281, 428.464, 52926.989 25/06/30,11:06:19,17,10,1, 11.9,1,1, 18.255, 10607.252, 428.514, 52926.885 25/06/30,11:06:19,18,10,1, 11.9,1,1, 18.255, 10607.281, 428.529, 52926.995 25/06/30,11:06:19,19,10,1, 11.9,1,1, 18.255, 10607.265, 428.496, 52926.978 25/06/30,11:06:20,00,10,1, 11.9,1,1, 18.256, 10607.260, 428.496, 52926.978 25/06/30,11:06:20,01,10,1, 11.9,1,1, 18.256, 10607.259, 428.528, 52927.030 25/06/30,11:06:20,02,10,1, 11.9,1,1, 18.256, 10607.280, 428.506, 52926.956 25/06/30,11:06:20,03,10,1, 11.9,1,1, 18.256, 10607.260, 428.579, 52927.003 25/06/30,11:06:20,04,10,1, 11.9,1,1, 18.256, 10607.318, 428.596, 52926.983 25/06/30,11:06:20,05,10,1, 11.9,1,1, 18.256, 10607.284, 428.564, 52926.964 25/06/30,11:06:20,06,10,1, 11.9,1,1, 18.256, 10607.306, 428.590, 52926.926 25/06/30,11:06:20,07,10,1, 11.9,1,1, 18.256, 10607.291, 428.577, 52926.922 25/06/30,11:06:20,08,10,1, 11.9,1,1, 18.256, 10607.260, 428.597, 52926.916 25/06/30,11:06:20,09,10,1, 11.9,1,1, 18.256, 10607.268, 428.608, 52926.895 25/06/30,11:06:20,10,10,1, 11.9,1,1, 18.256, 10607.260, 428.634, 52926.945 25/06/30,11:06:20,11,10,1, 11.9,1,1, 18.256, 10607.301, 428.647, 52926.927 25/06/30,11:06:20,12,10,1, 11.9,1,1, 18.256, 10607.312, 428.660, 52926.956 25/06/30,11:06:20,13,10,1, 11.9,1,1, 18.256, 10607.298, 428.671, 52926.881 25/06/30,11:06:20,14,10,1, 11.9,1,1, 18.256, 10607.289, 428.639, 52926.972 25/06/30,11:06:20,15,10,1, 11.9,1,1, 18.256, 10607.302, 428.711, 52926.910 25/06/30,11:06:20,16,10,1, 11.9,1,1, 18.256, 10607.258, 428.686, 52926.937 25/06/30,11:06:20,17,10,1, 11.9,1,1, 18.256, 10607.286, 428.679, 52926.916 25/06/30,11:06:20,18,10,1, 11.9,1,1, 18.256, 10607.290, 428.774, 52926.980 25/06/30,11:06:20,19,10,1, 11.9,1,1, 18.256, 10607.273, 428.770, 52926.974 25/06/30,11:06:21,00,10,1, 11.9,1,1, 18.252, 10607.269, 428.770, 52926.974 25/06/30,11:06:21,01,10,1, 11.9,1,1, 18.252, 10607.289, 428.810, 52926.932 25/06/30,11:06:21,02,10,1, 11.9,1,1, 18.252, 10607.259, 428.765, 52926.928 25/06/30,11:06:21,03,10,1, 11.9,1,1, 18.252, 10607.290, 428.801, 52926.966 25/06/30,11:06:21,04,10,1, 11.9,1,1, 18.252, 10607.270, 428.785, 52926.926 25/06/30,11:06:21,05,10,1, 11.9,1,1, 18.252, 10607.248, 428.786, 52926.961 25/06/30,11:06:21,06,10,1, 11.9,1,1, 18.252, 10607.278, 428.784, 52926.887 25/06/30,11:06:21,07,10,1, 11.9,1,1, 18.252, 10607.287, 428.835, 52926.888 25/06/30,11:06:21,08,10,1, 11.9,1,1, 18.252, 10607.261, 428.795, 52926.887 25/06/30,11:06:21,09,10,1, 11.9,1,1, 18.252, 10607.295, 428.865, 52926.882 25/06/30,11:06:21,10,10,1, 11.9,1,1, 18.252, 10607.284, 428.863, 52926.957 25/06/30,11:06:21,11,10,1, 11.9,1,1, 18.252, 10607.273, 428.880, 52926.923 25/06/30,11:06:21,12,10,1, 11.9,1,1, 18.252, 10607.279, 428.884, 52926.964 25/06/30,11:06:21,13,10,1, 11.9,1,1, 18.252, 10607.259, 428.905, 52926.992 25/06/30,11:06:21,14,10,1, 11.9,1,1, 18.252, 10607.256, 428.890, 52926.937 25/06/30,11:06:21,15,10,1, 11.9,1,1, 18.252, 10607.281, 428.928, 52926.947 25/06/30,11:06:21,16,10,1, 11.9,1,1, 18.252, 10607.254, 428.895, 52926.894 25/06/30,11:06:21,17,10,1, 11.9,1,1, 18.252, 10607.261, 428.935, 52926.930 25/06/30,11:06:21,18,10,1, 11.9,1,1, 18.252, 10607.251, 428.924, 52926.865 25/06/30,11:06:21,19,10,1, 11.9,1,1, 18.252, 10607.244, 428.914, 52926.904 25/06/30,11:06:22,00,10,1, 11.9,1,1, 18.254, 10607.244, 428.914, 52926.904 25/06/30,11:06:22,01,10,1, 11.9,1,1, 18.254, 10607.230, 428.977, 52926.877 25/06/30,11:06:22,02,10,1, 11.9,1,1, 18.254, 10607.202, 428.990, 52926.960 25/06/30,11:06:22,03,10,1, 11.9,1,1, 18.254, 10607.215, 428.955, 52926.917 25/06/30,11:06:22,04,10,1, 11.9,1,1, 18.254, 10607.199, 429.030, 52926.968 25/06/30,11:06:22,05,10,1, 11.9,1,1, 18.254, 10607.225, 429.016, 52927.001 25/06/30,11:06:22,06,10,1, 11.9,1,1, 18.254, 10607.211, 429.038, 52926.832 25/06/30,11:06:22,07,10,1, 11.9,1,1, 18.254, 10607.192, 428.998, 52926.869 25/06/30,11:06:22,08,10,1, 11.9,1,1, 18.254, 10607.176, 428.990, 52926.898 25/06/30,11:06:22,09,10,1, 11.9,1,1, 18.254, 10607.184, 429.079, 52926.933 25/06/30,11:06:22,10,10,1, 11.9,1,1, 18.254, 10607.163, 429.079, 52926.956 25/06/30,11:06:22,11,10,1, 11.9,1,1, 18.254, 10607.157, 429.026, 52926.848 25/06/30,11:06:22,12,10,1, 11.9,1,1, 18.254, 10607.161, 429.066, 52926.878 25/06/30,11:06:22,13,10,1, 11.9,1,1, 18.254, 10607.143, 429.085, 52926.903 25/06/30,11:06:22,14,10,1, 11.9,1,1, 18.254, 10607.132, 429.090, 52926.887 25/06/30,11:06:22,15,10,1, 11.9,1,1, 18.254, 10607.148, 429.112, 52926.884 25/06/30,11:06:22,16,10,1, 11.9,1,1, 18.254, 10607.125, 429.094, 52926.897 25/06/30,11:06:22,17,10,1, 11.9,1,1, 18.254, 10607.123, 429.095, 52926.915 25/06/30,11:06:22,18,10,1, 11.9,1,1, 18.254, 10607.115, 429.125, 52926.963 25/06/30,11:06:22,19,10,1, 11.9,1,1, 18.254, 10607.129, 429.130, 52926.949 25/06/30,11:06:23,00,09,1, 11.9,1,1, 18.252, 10607.127, 429.130, 52926.949 25/06/30,11:06:23,01,09,1, 11.9,1,1, 18.252, 10607.090, 429.159, 52927.011 25/06/30,11:06:23,02,09,1, 11.9,1,1, 18.252, 10607.088, 429.132, 52926.883 25/06/30,11:06:23,03,09,1, 11.9,1,1, 18.252, 10607.068, 429.148, 52926.855 25/06/30,11:06:23,04,09,1, 11.9,1,1, 18.252, 10607.089, 429.156, 52926.887 25/06/30,11:06:23,05,09,1, 11.9,1,1, 18.252, 10607.050, 429.123, 52926.921 25/06/30,11:06:23,06,09,1, 11.9,1,1, 18.252, 10607.053, 429.163, 52926.947 25/06/30,11:06:23,07,09,1, 11.9,1,1, 18.252, 10607.068, 429.181, 52926.878 25/06/30,11:06:23,08,09,1, 11.9,1,1, 18.252, 10607.051, 429.162, 52926.896 25/06/30,11:06:23,09,09,1, 11.9,1,1, 18.252, 10607.045, 429.158, 52926.839 25/06/30,11:06:23,10,09,1, 11.9,1,1, 18.252, 10607.059, 429.187, 52926.894 25/06/30,11:06:23,11,09,1, 11.9,1,1, 18.252, 10607.051, 429.164, 52926.932 25/06/30,11:06:23,12,09,1, 11.9,1,1, 18.252, 10607.053, 429.170, 52926.953 25/06/30,11:06:23,13,09,1, 11.9,1,1, 18.252, 10607.040, 429.235, 52926.934 25/06/30,11:06:23,14,09,1, 11.9,1,1, 18.252, 10607.005, 429.159, 52926.893 25/06/30,11:06:23,15,09,1, 11.9,1,1, 18.252, 10607.020, 429.222, 52926.926 25/06/30,11:06:23,16,09,1, 11.9,1,1, 18.252, 10606.988, 429.221, 52926.879 25/06/30,11:06:23,17,09,1, 11.9,1,1, 18.252, 10607.011, 429.205, 52926.924 25/06/30,11:06:23,18,09,1, 11.9,1,1, 18.252, 10606.983, 429.218, 52926.801 25/06/30,11:06:23,19,09,1, 11.9,1,1, 18.252, 10606.988, 429.219, 52926.876 25/06/30,11:06:24,00,10,1, 11.9,1,1, 18.253, 10606.985, 429.219, 52926.876 25/06/30,11:06:24,01,10,1, 11.9,1,1, 18.253, 10606.967, 429.276, 52926.929 25/06/30,11:06:24,02,10,1, 11.9,1,1, 18.253, 10606.955, 429.234, 52926.834 25/06/30,11:06:24,03,10,1, 11.9,1,1, 18.253, 10606.920, 429.233, 52926.805 25/06/30,11:06:24,04,10,1, 11.9,1,1, 18.253, 10606.926, 429.243, 52926.835 25/06/30,11:06:24,05,10,1, 11.9,1,1, 18.253, 10606.948, 429.282, 52926.926 25/06/30,11:06:24,06,10,1, 11.9,1,1, 18.253, 10606.913, 429.251, 52926.813 25/06/30,11:06:24,07,10,1, 11.9,1,1, 18.253, 10606.892, 429.266, 52926.962 25/06/30,11:06:24,08,10,1, 11.9,1,1, 18.253, 10606.906, 429.259, 52926.808 25/06/30,11:06:24,09,10,1, 11.9,1,1, 18.253, 10606.893, 429.281, 52926.869 25/06/30,11:06:24,10,10,1, 11.9,1,1, 18.253, 10606.893, 429.278, 52926.905 25/06/30,11:06:24,11,10,1, 11.9,1,1, 18.253, 10606.842, 429.259, 52926.858 25/06/30,11:06:24,12,10,1, 11.9,1,1, 18.253, 10606.850, 429.276, 52926.952 25/06/30,11:06:24,13,10,1, 11.9,1,1, 18.253, 10606.860, 429.261, 52926.912 25/06/30,11:06:24,14,10,1, 11.9,1,1, 18.253, 10606.860, 429.293, 52926.966 25/06/30,11:06:24,15,10,1, 11.9,1,1, 18.253, 10606.828, 429.275, 52926.917 25/06/30,11:06:24,16,10,1, 11.9,1,1, 18.253, 10606.832, 429.306, 52926.862 25/06/30,11:06:24,17,10,1, 11.9,1,1, 18.253, 10606.840, 429.290, 52926.876 25/06/30,11:06:24,18,10,1, 11.9,1,1, 18.253, 10606.841, 429.301, 52926.771 25/06/30,11:06:24,19,10,1, 11.9,1,1, 18.253, 10606.814, 429.320, 52926.915 25/06/30,11:06:25,00,10,1, 11.9,1,1, 18.259, 10606.810, 429.320, 52926.915 25/06/30,11:06:25,01,10,1, 11.9,1,1, 18.259, 10606.793, 429.332, 52926.843 25/06/30,11:06:25,02,10,1, 11.9,1,1, 18.259, 10606.790, 429.335, 52926.831 25/06/30,11:06:25,03,10,1, 11.9,1,1, 18.259, 10606.777, 429.302, 52926.864 25/06/30,11:06:25,04,10,1, 11.9,1,1, 18.259, 10606.759, 429.338, 52926.839 25/06/30,11:06:25,05,10,1, 11.9,1,1, 18.259, 10606.750, 429.350, 52926.794 25/06/30,11:06:25,06,10,1, 11.9,1,1, 18.259, 10606.747, 429.375, 52926.856 25/06/30,11:06:25,07,10,1, 11.9,1,1, 18.259, 10606.753, 429.327, 52926.857 25/06/30,11:06:25,08,10,1, 11.9,1,1, 18.259, 10606.726, 429.380, 52926.917 25/06/30,11:06:25,09,10,1, 11.9,1,1, 18.259, 10606.729, 429.354, 52926.937 25/06/30,11:06:25,10,10,1, 11.9,1,1, 18.259, 10606.709, 429.357, 52926.808 25/06/30,11:06:25,11,10,1, 11.9,1,1, 18.259, 10606.699, 429.387, 52926.898 25/06/30,11:06:25,12,10,1, 11.9,1,1, 18.259, 10606.688, 429.353, 52926.860 25/06/30,11:06:25,13,10,1, 11.9,1,1, 18.259, 10606.708, 429.369, 52926.836 25/06/30,11:06:25,14,10,1, 11.9,1,1, 18.259, 10606.671, 429.393, 52926.815 25/06/30,11:06:25,15,10,1, 11.9,1,1, 18.259, 10606.664, 429.352, 52926.852 25/06/30,11:06:25,16,10,1, 11.9,1,1, 18.259, 10606.663, 429.401, 52926.861 25/06/30,11:06:25,17,10,1, 11.9,1,1, 18.259, 10606.671, 429.416, 52926.855 25/06/30,11:06:25,18,10,1, 11.9,1,1, 18.259, 10606.654, 429.379, 52926.866 25/06/30,11:06:25,19,10,1, 11.9,1,1, 18.259, 10606.647, 429.434, 52926.852 25/06/30,11:06:26,00,10,1, 11.9,1,1, 18.256, 10606.643, 429.434, 52926.852 25/06/30,11:06:26,01,10,1, 11.9,1,1, 18.256, 10606.635, 429.388, 52926.884 25/06/30,11:06:26,02,10,1, 11.9,1,1, 18.256, 10606.620, 429.437, 52926.831 25/06/30,11:06:26,03,10,1, 11.9,1,1, 18.256, 10606.641, 429.437, 52926.918 25/06/30,11:06:26,04,10,1, 11.9,1,1, 18.256, 10606.607, 429.444, 52926.833 25/06/30,11:06:26,05,10,1, 11.9,1,1, 18.256, 10606.610, 429.453, 52926.817 25/06/30,11:06:26,06,10,1, 11.9,1,1, 18.256, 10606.600, 429.436, 52926.870 25/06/30,11:06:26,07,10,1, 11.9,1,1, 18.256, 10606.601, 429.446, 52926.887 25/06/30,11:06:26,08,10,1, 11.9,1,1, 18.256, 10606.603, 429.485, 52926.895 25/06/30,11:06:26,09,10,1, 11.9,1,1, 18.256, 10606.585, 429.472, 52926.830 25/06/30,11:06:26,10,10,1, 11.9,1,1, 18.256, 10606.556, 429.460, 52926.848 25/06/30,11:06:26,11,10,1, 11.9,1,1, 18.256, 10606.566, 429.446, 52926.826 25/06/30,11:06:26,12,10,1, 11.9,1,1, 18.256, 10606.561, 429.485, 52926.890 25/06/30,11:06:26,13,10,1, 11.9,1,1, 18.256, 10606.530, 429.491, 52926.859 25/06/30,11:06:26,14,10,1, 11.9,1,1, 18.256, 10606.503, 429.506, 52926.847 25/06/30,11:06:26,15,10,1, 11.9,1,1, 18.256, 10606.510, 429.507, 52926.913 25/06/30,11:06:26,16,10,1, 11.9,1,1, 18.256, 10606.492, 429.489, 52926.895 25/06/30,11:06:26,17,10,1, 11.9,1,1, 18.256, 10606.528, 429.525, 52926.861 25/06/30,11:06:26,18,10,1, 11.9,1,1, 18.256, 10606.488, 429.487, 52926.815 25/06/30,11:06:26,19,10,1, 11.9,1,1, 18.256, 10606.463, 429.517, 52926.878 25/06/30,11:06:27,00,10,1, 11.9,1,1, 18.258, 10606.459, 429.517, 52926.878 25/06/30,11:06:27,01,10,1, 11.9,1,1, 18.258, 10606.427, 429.539, 52926.842 25/06/30,11:06:27,02,10,1, 11.9,1,1, 18.258, 10606.388, 429.511, 52926.847 25/06/30,11:06:27,03,10,1, 11.9,1,1, 18.258, 10606.401, 429.555, 52926.925 25/06/30,11:06:27,04,10,1, 11.9,1,1, 18.258, 10606.400, 429.530, 52926.845 25/06/30,11:06:27,05,10,1, 11.9,1,1, 18.258, 10606.377, 429.526, 52926.865 25/06/30,11:06:27,06,10,1, 11.9,1,1, 18.258, 10606.368, 429.562, 52926.860 25/06/30,11:06:27,07,10,1, 11.9,1,1, 18.258, 10606.379, 429.549, 52926.849 25/06/30,11:06:27,08,10,1, 11.9,1,1, 18.258, 10606.331, 429.543, 52926.824 25/06/30,11:06:27,09,10,1, 11.9,1,1, 18.258, 10606.340, 429.578, 52926.810 25/06/30,11:06:27,10,10,1, 11.9,1,1, 18.258, 10606.312, 429.544, 52926.795 25/06/30,11:06:27,11,10,1, 11.9,1,1, 18.258, 10606.297, 429.526, 52926.893 25/06/30,11:06:27,12,10,1, 11.9,1,1, 18.258, 10606.289, 429.581, 52926.837 25/06/30,11:06:27,13,10,1, 11.9,1,1, 18.258, 10606.284, 429.541, 52926.895 25/06/30,11:06:27,14,10,1, 11.9,1,1, 18.258, 10606.271, 429.567, 52926.839 25/06/30,11:06:27,15,10,1, 11.9,1,1, 18.258, 10606.267, 429.555, 52926.797 25/06/30,11:06:27,16,10,1, 11.9,1,1, 18.258, 10606.246, 429.555, 52926.905 25/06/30,11:06:27,17,10,1, 11.9,1,1, 18.258, 10606.212, 429.534, 52926.860 25/06/30,11:06:27,18,10,1, 11.9,1,1, 18.258, 10606.233, 429.574, 52926.874 25/06/30,11:06:27,19,10,1, 11.9,1,1, 18.258, 10606.209, 429.532, 52926.812 25/06/30,11:06:28,00,10,1, 11.9,1,1, 18.258, 10606.209, 429.532, 52926.812 25/06/30,11:06:28,01,10,1, 11.9,1,1, 18.258, 10606.197, 429.587, 52926.880 25/06/30,11:06:28,02,10,1, 11.9,1,1, 18.258, 10606.187, 429.544, 52926.864 25/06/30,11:06:28,03,10,1, 11.9,1,1, 18.258, 10606.142, 429.558, 52926.841 25/06/30,11:06:28,04,10,1, 11.9,1,1, 18.258, 10606.133, 429.538, 52926.850 25/06/30,11:06:28,05,10,1, 11.9,1,1, 18.258, 10606.156, 429.520, 52926.796 25/06/30,11:06:28,06,10,1, 11.9,1,1, 18.258, 10606.133, 429.491, 52926.775 25/06/30,11:06:28,07,10,1, 11.9,1,1, 18.258, 10606.130, 429.523, 52926.838 25/06/30,11:06:28,08,10,1, 11.9,1,1, 18.258, 10606.129, 429.530, 52926.778 25/06/30,11:06:28,09,10,1, 11.9,1,1, 18.258, 10606.113, 429.532, 52926.842 25/06/30,11:06:28,10,10,1, 11.9,1,1, 18.258, 10606.088, 429.546, 52926.891 25/06/30,11:06:28,11,10,1, 11.9,1,1, 18.258, 10606.113, 429.529, 52926.837 25/06/30,11:06:28,12,10,1, 11.9,1,1, 18.258, 10606.051, 429.468, 52926.765 25/06/30,11:06:28,13,10,1, 11.9,1,1, 18.258, 10606.048, 429.505, 52926.797 25/06/30,11:06:28,14,10,1, 11.9,1,1, 18.258, 10606.063, 429.495, 52926.826 25/06/30,11:06:28,15,10,1, 11.9,1,1, 18.258, 10606.060, 429.519, 52926.807 25/06/30,11:06:28,16,10,1, 11.9,1,1, 18.258, 10606.058, 429.509, 52926.836 25/06/30,11:06:28,17,10,1, 11.9,1,1, 18.258, 10606.047, 429.537, 52926.842 25/06/30,11:06:28,18,10,1, 11.9,1,1, 18.258, 10606.013, 429.460, 52926.770 25/06/30,11:06:28,19,10,1, 11.9,1,1, 18.258, 10606.000, 429.503, 52926.782 25/06/30,11:06:29,00,10,1, 11.9,1,1, 18.253, 10605.992, 429.503, 52926.782 25/06/30,11:06:29,01,10,1, 11.9,1,1, 18.253, 10605.947, 429.471, 52926.758 25/06/30,11:06:29,02,10,1, 11.9,1,1, 18.253, 10605.951, 429.471, 52926.757 25/06/30,11:06:29,03,10,1, 11.9,1,1, 18.253, 10605.945, 429.494, 52926.764 25/06/30,11:06:29,04,10,1, 11.9,1,1, 18.253, 10605.950, 429.441, 52926.787 25/06/30,11:06:29,05,10,1, 11.9,1,1, 18.253, 10605.889, 429.458, 52926.758 25/06/30,11:06:29,06,10,1, 11.9,1,1, 18.253, 10605.877, 429.484, 52926.873 25/06/30,11:06:29,07,10,1, 11.9,1,1, 18.253, 10605.844, 429.450, 52926.844 25/06/30,11:06:29,08,10,1, 11.9,1,1, 18.253, 10605.864, 429.453, 52926.785 25/06/30,11:06:29,09,10,1, 11.9,1,1, 18.253, 10605.842, 429.478, 52926.828 25/06/30,11:06:29,10,10,1, 11.9,1,1, 18.253, 10605.814, 429.469, 52926.845 25/06/30,11:06:29,11,10,1, 11.9,1,1, 18.253, 10605.804, 429.458, 52926.798 25/06/30,11:06:29,12,10,1, 11.9,1,1, 18.253, 10605.813, 429.487, 52926.779 25/06/30,11:06:29,13,10,1, 11.9,1,1, 18.253, 10605.810, 429.440, 52926.785 25/06/30,11:06:29,14,10,1, 11.9,1,1, 18.253, 10605.777, 429.441, 52926.812 25/06/30,11:06:29,15,10,1, 11.9,1,1, 18.253, 10605.760, 429.499, 52926.805 25/06/30,11:06:29,16,10,1, 11.9,1,1, 18.253, 10605.775, 429.449, 52926.837 25/06/30,11:06:29,17,10,1, 11.9,1,1, 18.253, 10605.748, 429.442, 52926.793 25/06/30,11:06:29,18,10,1, 11.9,1,1, 18.253, 10605.747, 429.462, 52926.815 25/06/30,11:06:29,19,10,1, 11.9,1,1, 18.253, 10605.727, 429.431, 52926.815 25/06/30,11:06:30,00,09,1, 11.9,1,1, 18.256, 10605.725, 429.431, 52926.815 25/06/30,11:06:30,01,09,1, 11.9,1,1, 18.256, 10605.710, 429.456, 52926.816 25/06/30,11:06:30,02,09,1, 11.9,1,1, 18.256, 10605.695, 429.420, 52926.854 25/06/30,11:06:30,03,09,1, 11.9,1,1, 18.256, 10605.682, 429.426, 52926.829 25/06/30,11:06:30,04,09,1, 11.9,1,1, 18.256, 10605.658, 429.438, 52926.777 25/06/30,11:06:30,05,09,1, 11.9,1,1, 18.256, 10605.650, 429.424, 52926.778 25/06/30,11:06:30,06,09,1, 11.9,1,1, 18.256, 10605.642, 429.413, 52926.782 25/06/30,11:06:30,07,09,1, 11.9,1,1, 18.256, 10605.637, 429.485, 52926.764 25/06/30,11:06:30,08,09,1, 11.9,1,1, 18.256, 10605.615, 429.420, 52926.822 25/06/30,11:06:30,09,09,1, 11.9,1,1, 18.256, 10605.570, 429.412, 52926.789 25/06/30,11:06:30,10,09,1, 11.9,1,1, 18.256, 10605.556, 429.426, 52926.835 25/06/30,11:06:30,11,09,1, 11.9,1,1, 18.256, 10605.566, 429.424, 52926.837 25/06/30,11:06:30,12,09,1, 11.9,1,1, 18.256, 10605.540, 429.418, 52926.794 25/06/30,11:06:30,13,09,1, 11.9,1,1, 18.256, 10605.523, 429.430, 52926.789 25/06/30,11:06:30,14,09,1, 11.9,1,1, 18.256, 10605.532, 429.420, 52926.883 25/06/30,11:06:30,15,09,1, 11.9,1,1, 18.256, 10605.524, 429.375, 52926.745 25/06/30,11:06:30,16,09,1, 11.9,1,1, 18.256, 10605.503, 429.413, 52926.855 25/06/30,11:06:30,17,09,1, 11.9,1,1, 18.256, 10605.481, 429.400, 52926.817 25/06/30,11:06:30,18,09,1, 11.9,1,1, 18.256, 10605.449, 429.355, 52926.827 25/06/30,11:06:30,19,09,1, 11.9,1,1, 18.256, 10605.493, 429.378, 52926.790 25/06/30,11:06:31,00,09,1, 11.9,1,1, 18.257, 10605.491, 429.378, 52926.790 25/06/30,11:06:31,01,09,1, 11.9,1,1, 18.257, 10605.441, 429.385, 52926.759 25/06/30,11:06:31,02,09,1, 11.9,1,1, 18.257, 10605.417, 429.386, 52926.781 25/06/30,11:06:31,03,09,1, 11.9,1,1, 18.257, 10605.409, 429.400, 52926.820 25/06/30,11:06:31,04,09,1, 11.9,1,1, 18.257, 10605.410, 429.384, 52926.870 25/06/30,11:06:31,05,09,1, 11.9,1,1, 18.257, 10605.380, 429.367, 52926.855 25/06/30,11:06:31,06,09,1, 11.9,1,1, 18.257, 10605.341, 429.396, 52926.844 25/06/30,11:06:31,07,09,1, 11.9,1,1, 18.257, 10605.351, 429.358, 52926.815 25/06/30,11:06:31,08,09,1, 11.9,1,1, 18.257, 10605.338, 429.335, 52926.738 25/06/30,11:06:31,09,09,1, 11.9,1,1, 18.257, 10605.312, 429.370, 52926.819 25/06/30,11:06:31,10,09,1, 11.9,1,1, 18.257, 10605.301, 429.356, 52926.832 25/06/30,11:06:31,11,09,1, 11.9,1,1, 18.257, 10605.303, 429.350, 52926.804 25/06/30,11:06:31,12,09,1, 11.9,1,1, 18.257, 10605.273, 429.371, 52926.844 25/06/30,11:06:31,13,09,1, 11.9,1,1, 18.257, 10605.269, 429.329, 52926.813 25/06/30,11:06:31,14,09,1, 11.9,1,1, 18.257, 10605.213, 429.344, 52926.768 25/06/30,11:06:31,15,09,1, 11.9,1,1, 18.257, 10605.220, 429.350, 52926.808 25/06/30,11:06:31,16,09,1, 11.9,1,1, 18.257, 10605.239, 429.320, 52926.822 25/06/30,11:06:31,17,09,1, 11.9,1,1, 18.257, 10605.170, 429.322, 52926.753 25/06/30,11:06:31,18,09,1, 11.9,1,1, 18.257, 10605.207, 429.345, 52926.830 25/06/30,11:06:31,19,09,1, 11.9,1,1, 18.257, 10605.214, 429.322, 52926.884 25/06/30,11:06:32,00,09,1, 11.9,1,1, 18.256, 10605.208, 429.322, 52926.884 25/06/30,11:06:32,01,09,1, 11.9,1,1, 18.256, 10605.158, 429.320, 52926.758 25/06/30,11:06:32,02,09,1, 11.9,1,1, 18.256, 10605.162, 429.316, 52926.784 25/06/30,11:06:32,03,09,1, 11.9,1,1, 18.256, 10605.127, 429.335, 52926.830 25/06/30,11:06:32,04,09,1, 11.9,1,1, 18.256, 10605.103, 429.349, 52926.868 25/06/30,11:06:32,05,09,1, 11.9,1,1, 18.256, 10605.074, 429.325, 52926.835 25/06/30,11:06:32,06,09,1, 11.9,1,1, 18.256, 10605.043, 429.312, 52926.824 25/06/30,11:06:32,07,09,1, 11.9,1,1, 18.256, 10605.057, 429.323, 52926.825 25/06/30,11:06:32,08,09,1, 11.9,1,1, 18.256, 10605.062, 429.317, 52926.805 25/06/30,11:06:32,09,09,1, 11.9,1,1, 18.256, 10605.057, 429.311, 52926.817 25/06/30,11:06:32,10,09,1, 11.9,1,1, 18.256, 10605.038, 429.318, 52926.758 25/06/30,11:06:32,11,09,1, 11.9,1,1, 18.256, 10605.028, 429.299, 52926.793 25/06/30,11:06:32,12,09,1, 11.9,1,1, 18.256, 10604.984, 429.320, 52926.814 25/06/30,11:06:32,13,09,1, 11.9,1,1, 18.256, 10605.003, 429.315, 52926.820 25/06/30,11:06:32,14,09,1, 11.9,1,1, 18.256, 10604.989, 429.309, 52926.830 25/06/30,11:06:32,15,09,1, 11.9,1,1, 18.256, 10604.916, 429.292, 52926.796 25/06/30,11:06:32,16,09,1, 11.9,1,1, 18.256, 10604.929, 429.276, 52926.766 25/06/30,11:06:32,17,09,1, 11.9,1,1, 18.256, 10604.939, 429.307, 52926.839 25/06/30,11:06:32,18,09,1, 11.9,1,1, 18.256, 10604.911, 429.249, 52926.868 25/06/30,11:06:32,19,09,1, 11.9,1,1, 18.256, 10604.867, 429.293, 52926.764 25/06/30,11:06:33,00,10,1, 11.9,1,1, 18.257, 10604.866, 429.293, 52926.764 25/06/30,11:06:33,01,10,1, 11.9,1,1, 18.257, 10604.894, 429.268, 52926.811 25/06/30,11:06:33,02,10,1, 11.9,1,1, 18.257, 10604.824, 429.301, 52926.801 25/06/30,11:06:33,03,10,1, 11.9,1,1, 18.257, 10604.842, 429.299, 52926.840 25/06/30,11:06:33,04,10,1, 11.9,1,1, 18.257, 10604.813, 429.251, 52926.851 25/06/30,11:06:33,05,10,1, 11.9,1,1, 18.257, 10604.796, 429.253, 52926.734 25/06/30,11:06:33,06,10,1, 11.9,1,1, 18.257, 10604.785, 429.300, 52926.792 25/06/30,11:06:33,07,10,1, 11.9,1,1, 18.257, 10604.776, 429.297, 52926.828 25/06/30,11:06:33,08,10,1, 11.9,1,1, 18.257, 10604.750, 429.278, 52926.748 25/06/30,11:06:33,09,10,1, 11.9,1,1, 18.257, 10604.743, 429.300, 52926.820 25/06/30,11:06:33,10,10,1, 11.9,1,1, 18.257, 10604.721, 429.257, 52926.760 25/06/30,11:06:33,11,10,1, 11.9,1,1, 18.257, 10604.714, 429.275, 52926.772 25/06/30,11:06:33,12,10,1, 11.9,1,1, 18.257, 10604.677, 429.277, 52926.723 25/06/30,11:06:33,13,10,1, 11.9,1,1, 18.257, 10604.687, 429.266, 52926.716 25/06/30,11:06:33,14,10,1, 11.9,1,1, 18.257, 10604.666, 429.298, 52926.808 25/06/30,11:06:33,15,10,1, 11.9,1,1, 18.257, 10604.658, 429.277, 52926.788 25/06/30,11:06:33,16,10,1, 11.9,1,1, 18.257, 10604.661, 429.256, 52926.797 25/06/30,11:06:33,17,10,1, 11.9,1,1, 18.257, 10604.600, 429.252, 52926.762 25/06/30,11:06:33,18,10,1, 11.9,1,1, 18.257, 10604.601, 429.252, 52926.790 25/06/30,11:06:33,19,10,1, 11.9,1,1, 18.257, 10604.603, 429.274, 52926.730 25/06/30,11:06:34,00,09,1, 11.9,1,1, 18.254, 10604.599, 429.274, 52926.730 25/06/30,11:06:34,01,09,1, 11.9,1,1, 18.254, 10604.589, 429.212, 52926.796 25/06/30,11:06:34,02,09,1, 11.9,1,1, 18.254, 10604.599, 429.304, 52926.859 25/06/30,11:06:34,03,09,1, 11.9,1,1, 18.254, 10604.531, 429.203, 52926.788 25/06/30,11:06:34,04,09,1, 11.9,1,1, 18.254, 10604.563, 429.219, 52926.788 25/06/30,11:06:34,05,09,1, 11.9,1,1, 18.254, 10604.514, 429.272, 52926.767 25/06/30,11:06:34,06,09,1, 11.9,1,1, 18.254, 10604.532, 429.224, 52926.784 25/06/30,11:06:34,07,09,1, 11.9,1,1, 18.254, 10604.498, 429.195, 52926.807 25/06/30,11:06:34,08,09,1, 11.9,1,1, 18.254, 10604.485, 429.211, 52926.773 25/06/30,11:06:34,09,09,1, 11.9,1,1, 18.254, 10604.475, 429.236, 52926.794 25/06/30,11:06:34,10,09,1, 11.9,1,1, 18.254, 10604.455, 429.176, 52926.761 25/06/30,11:06:34,11,09,1, 11.9,1,1, 18.254, 10604.473, 429.208, 52926.752 25/06/30,11:06:34,12,09,1, 11.9,1,1, 18.254, 10604.451, 429.210, 52926.781 25/06/30,11:06:34,13,09,1, 11.9,1,1, 18.254, 10604.433, 429.154, 52926.753 25/06/30,11:06:34,14,09,1, 11.9,1,1, 18.254, 10604.395, 429.177, 52926.783 25/06/30,11:06:34,15,09,1, 11.9,1,1, 18.254, 10604.430, 429.173, 52926.751 25/06/30,11:06:34,16,09,1, 11.9,1,1, 18.254, 10604.387, 429.166, 52926.804 25/06/30,11:06:34,17,09,1, 11.9,1,1, 18.254, 10604.397, 429.155, 52926.766 25/06/30,11:06:34,18,09,1, 11.9,1,1, 18.254, 10604.360, 429.197, 52926.747 25/06/30,11:06:34,19,09,1, 11.9,1,1, 18.254, 10604.378, 429.158, 52926.769 25/06/30,11:06:35,00,09,1, 11.9,1,1, 18.258, 10604.373, 429.158, 52926.769 25/06/30,11:06:35,01,09,1, 11.9,1,1, 18.258, 10604.370, 429.142, 52926.734 25/06/30,11:06:35,02,09,1, 11.9,1,1, 18.258, 10604.343, 429.123, 52926.769 25/06/30,11:06:35,03,09,1, 11.9,1,1, 18.258, 10604.331, 429.107, 52926.754 25/06/30,11:06:35,04,09,1, 11.9,1,1, 18.258, 10604.316, 429.099, 52926.730 25/06/30,11:06:35,05,09,1, 11.9,1,1, 18.258, 10604.317, 429.140, 52926.788 25/06/30,11:06:35,06,09,1, 11.9,1,1, 18.258, 10604.315, 429.100, 52926.775 25/06/30,11:06:35,07,09,1, 11.9,1,1, 18.258, 10604.292, 429.094, 52926.715 25/06/30,11:06:35,08,09,1, 11.9,1,1, 18.258, 10604.291, 429.105, 52926.738 25/06/30,11:06:35,09,09,1, 11.9,1,1, 18.258, 10604.274, 429.080, 52926.801 25/06/30,11:06:35,10,09,1, 11.9,1,1, 18.258, 10604.257, 429.102, 52926.756 25/06/30,11:06:35,11,09,1, 11.9,1,1, 18.258, 10604.218, 429.084, 52926.794 25/06/30,11:06:35,12,09,1, 11.9,1,1, 18.258, 10604.238, 429.076, 52926.740 25/06/30,11:06:35,13,09,1, 11.9,1,1, 18.258, 10604.228, 429.033, 52926.766 25/06/30,11:06:35,14,09,1, 11.9,1,1, 18.258, 10604.202, 429.066, 52926.747 25/06/30,11:06:35,15,09,1, 11.9,1,1, 18.258, 10604.220, 429.069, 52926.784 25/06/30,11:06:35,16,09,1, 11.9,1,1, 18.258, 10604.168, 429.013, 52926.720 25/06/30,11:06:35,17,09,1, 11.9,1,1, 18.258, 10604.181, 429.050, 52926.815 25/06/30,11:06:35,18,09,1, 11.9,1,1, 18.258, 10604.168, 429.058, 52926.753 25/06/30,11:06:35,19,09,1, 11.9,1,1, 18.258, 10604.130, 429.030, 52926.771 25/06/30,11:06:36,00,09,1, 11.9,1,1, 18.257, 10604.123, 429.030, 52926.771 25/06/30,11:06:36,01,09,1, 11.9,1,1, 18.257, 10604.136, 429.045, 52926.803 25/06/30,11:06:36,02,09,1, 11.9,1,1, 18.257, 10604.105, 429.023, 52926.700 25/06/30,11:06:36,03,09,1, 11.9,1,1, 18.257, 10604.129, 429.013, 52926.828 25/06/30,11:06:36,04,09,1, 11.9,1,1, 18.257, 10604.107, 429.001, 52926.764 25/06/30,11:06:36,05,09,1, 11.9,1,1, 18.257, 10604.103, 429.028, 52926.718 25/06/30,11:06:36,06,09,1, 11.9,1,1, 18.257, 10604.077, 429.018, 52926.780 25/06/30,11:06:36,07,09,1, 11.9,1,1, 18.257, 10604.085, 429.007, 52926.834 25/06/30,11:06:36,08,09,1, 11.9,1,1, 18.257, 10604.091, 428.984, 52926.701 25/06/30,11:06:36,09,09,1, 11.9,1,1, 18.257, 10604.042, 429.003, 52926.705 25/06/30,11:06:36,10,09,1, 11.9,1,1, 18.257, 10604.044, 429.009, 52926.746 25/06/30,11:06:36,11,09,1, 11.9,1,1, 18.257, 10604.026, 428.982, 52926.735 25/06/30,11:06:36,12,09,1, 11.9,1,1, 18.257, 10604.017, 428.969, 52926.704 25/06/30,11:06:36,13,09,1, 11.9,1,1, 18.257, 10604.004, 428.983, 52926.730 25/06/30,11:06:36,14,09,1, 11.9,1,1, 18.257, 10603.976, 429.014, 52926.790 25/06/30,11:06:36,15,09,1, 11.9,1,1, 18.257, 10603.961, 428.960, 52926.752 25/06/30,11:06:36,16,09,1, 11.9,1,1, 18.257, 10603.936, 428.975, 52926.822 25/06/30,11:06:36,17,09,1, 11.9,1,1, 18.257, 10603.945, 428.982, 52926.717 25/06/30,11:06:36,18,09,1, 11.9,1,1, 18.257, 10603.961, 428.958, 52926.730 25/06/30,11:06:36,19,09,1, 11.9,1,1, 18.257, 10603.921, 428.947, 52926.719 25/06/30,11:06:37,00,09,1, 11.9,1,1, 18.257, 10603.914, 428.947, 52926.719 25/06/30,11:06:37,01,09,1, 11.9,1,1, 18.257, 10603.884, 428.934, 52926.734 25/06/30,11:06:37,02,09,1, 11.9,1,1, 18.257, 10603.890, 428.929, 52926.809 25/06/30,11:06:37,03,09,1, 11.9,1,1, 18.257, 10603.900, 428.940, 52926.749 25/06/30,11:06:37,04,09,1, 11.9,1,1, 18.257, 10603.884, 428.931, 52926.783 25/06/30,11:06:37,05,09,1, 11.9,1,1, 18.257, 10603.846, 428.909, 52926.780 25/06/30,11:06:37,06,09,1, 11.9,1,1, 18.257, 10603.883, 428.906, 52926.788 25/06/30,11:06:37,07,09,1, 11.9,1,1, 18.257, 10603.869, 428.900, 52926.790 25/06/30,11:06:37,08,09,1, 11.9,1,1, 18.257, 10603.868, 428.850, 52926.734 25/06/30,11:06:37,09,09,1, 11.9,1,1, 18.257, 10603.842, 428.878, 52926.746 25/06/30,11:06:37,10,09,1, 11.9,1,1, 18.257, 10603.843, 428.890, 52926.760 25/06/30,11:06:37,11,09,1, 11.9,1,1, 18.257, 10603.820, 428.861, 52926.703 25/06/30,11:06:37,12,09,1, 11.9,1,1, 18.257, 10603.806, 428.860, 52926.704 25/06/30,11:06:37,13,09,1, 11.9,1,1, 18.257, 10603.796, 428.869, 52926.750 25/06/30,11:06:37,14,09,1, 11.9,1,1, 18.257, 10603.788, 428.848, 52926.737 25/06/30,11:06:37,15,09,1, 11.9,1,1, 18.257, 10603.771, 428.834, 52926.693 25/06/30,11:06:37,16,09,1, 11.9,1,1, 18.257, 10603.750, 428.841, 52926.647 25/06/30,11:06:37,17,09,1, 11.9,1,1, 18.257, 10603.758, 428.815, 52926.660 25/06/30,11:06:37,18,09,1, 11.9,1,1, 18.257, 10603.744, 428.794, 52926.660 25/06/30,11:06:37,19,09,1, 11.9,1,1, 18.257, 10603.768, 428.829, 52926.670 25/06/30,11:06:38,00,09,1, 11.9,1,1, 18.263, 10603.764, 428.829, 52926.670 25/06/30,11:06:38,01,09,1, 11.9,1,1, 18.263, 10603.702, 428.824, 52926.699 25/06/30,11:06:38,02,09,1, 11.9,1,1, 18.263, 10603.711, 428.787, 52926.633 25/06/30,11:06:38,03,09,1, 11.9,1,1, 18.263, 10603.700, 428.835, 52926.710 25/06/30,11:06:38,04,09,1, 11.9,1,1, 18.263, 10603.699, 428.748, 52926.744 25/06/30,11:06:38,05,09,1, 11.9,1,1, 18.263, 10603.686, 428.796, 52926.707 25/06/30,11:06:38,06,09,1, 11.9,1,1, 18.263, 10603.669, 428.781, 52926.792 25/06/30,11:06:38,07,09,1, 11.9,1,1, 18.263, 10603.680, 428.737, 52926.680 25/06/30,11:06:38,08,09,1, 11.9,1,1, 18.263, 10603.654, 428.759, 52926.677 25/06/30,11:06:38,09,09,1, 11.9,1,1, 18.263, 10603.649, 428.750, 52926.649 25/06/30,11:06:38,10,09,1, 11.9,1,1, 18.263, 10603.651, 428.732, 52926.709 25/06/30,11:06:38,11,09,1, 11.9,1,1, 18.263, 10603.644, 428.724, 52926.739 25/06/30,11:06:38,12,09,1, 11.9,1,1, 18.263, 10603.588, 428.756, 52926.758 25/06/30,11:06:38,13,09,1, 11.9,1,1, 18.263, 10603.593, 428.726, 52926.687 25/06/30,11:06:38,14,09,1, 11.9,1,1, 18.263, 10603.594, 428.704, 52926.670 25/06/30,11:06:38,15,09,1, 11.9,1,1, 18.263, 10603.581, 428.689, 52926.637 25/06/30,11:06:38,16,09,1, 11.9,1,1, 18.263, 10603.544, 428.681, 52926.679 25/06/30,11:06:38,17,09,1, 11.9,1,1, 18.263, 10603.557, 428.679, 52926.681 25/06/30,11:06:38,18,09,1, 11.9,1,1, 18.263, 10603.511, 428.656, 52926.615 25/06/30,11:06:38,19,09,1, 11.9,1,1, 18.263, 10603.527, 428.708, 52926.739 25/06/30,11:06:39,00,09,1, 11.9,1,1, 18.255, 10603.522, 428.708, 52926.739 25/06/30,11:06:39,01,09,1, 11.9,1,1, 18.255, 10603.498, 428.639, 52926.684 25/06/30,11:06:39,02,09,1, 11.9,1,1, 18.255, 10603.481, 428.638, 52926.667 25/06/30,11:06:39,03,09,1, 11.9,1,1, 18.255, 10603.474, 428.637, 52926.711 25/06/30,11:06:39,04,09,1, 11.9,1,1, 18.255, 10603.450, 428.587, 52926.630 25/06/30,11:06:39,05,09,1, 11.9,1,1, 18.255, 10603.440, 428.634, 52926.632 25/06/30,11:06:39,06,09,1, 11.9,1,1, 18.255, 10603.434, 428.588, 52926.717 25/06/30,11:06:39,07,09,1, 11.9,1,1, 18.255, 10603.430, 428.545, 52926.636 25/06/30,11:06:39,08,09,1, 11.9,1,1, 18.255, 10603.414, 428.551, 52926.648 25/06/30,11:06:39,09,09,1, 11.9,1,1, 18.255, 10603.424, 428.566, 52926.649 25/06/30,11:06:39,10,09,1, 11.9,1,1, 18.255, 10603.384, 428.534, 52926.647 25/06/30,11:06:39,11,09,1, 11.9,1,1, 18.255, 10603.398, 428.546, 52926.683 25/06/30,11:06:39,12,09,1, 11.9,1,1, 18.255, 10603.377, 428.537, 52926.679 25/06/30,11:06:39,13,09,1, 11.9,1,1, 18.255, 10603.355, 428.536, 52926.660 25/06/30,11:06:39,14,09,1, 11.9,1,1, 18.255, 10603.370, 428.506, 52926.711 25/06/30,11:06:39,15,09,1, 11.9,1,1, 18.255, 10603.354, 428.516, 52926.650 25/06/30,11:06:39,16,09,1, 11.9,1,1, 18.255, 10603.362, 428.504, 52926.728 25/06/30,11:06:39,17,09,1, 11.9,1,1, 18.255, 10603.350, 428.476, 52926.661 25/06/30,11:06:39,18,09,1, 11.9,1,1, 18.255, 10603.335, 428.517, 52926.678 25/06/30,11:06:39,19,09,1, 11.9,1,1, 18.255, 10603.334, 428.509, 52926.740 25/06/30,11:06:40,00,08,1, 11.9,1,1, 18.256, 10603.330, 428.509, 52926.740 25/06/30,11:06:40,01,08,1, 11.9,1,1, 18.256, 10603.305, 428.469, 52926.687 25/06/30,11:06:40,02,08,1, 11.9,1,1, 18.256, 10603.293, 428.464, 52926.645 25/06/30,11:06:40,03,08,1, 11.9,1,1, 18.256, 10603.252, 428.413, 52926.614 25/06/30,11:06:40,04,08,1, 11.9,1,1, 18.256, 10603.276, 428.434, 52926.711 25/06/30,11:06:40,05,08,1, 11.9,1,1, 18.256, 10603.279, 428.459, 52926.710 25/06/30,11:06:40,06,08,1, 11.9,1,1, 18.256, 10603.261, 428.397, 52926.681 25/06/30,11:06:40,07,08,1, 11.9,1,1, 18.256, 10603.257, 428.397, 52926.619 25/06/30,11:06:40,08,08,1, 11.9,1,1, 18.256, 10603.252, 428.399, 52926.627 25/06/30,11:06:40,09,08,1, 11.9,1,1, 18.256, 10603.246, 428.379, 52926.698 25/06/30,11:06:40,10,08,1, 11.9,1,1, 18.256, 10603.231, 428.378, 52926.659 25/06/30,11:06:40,11,08,1, 11.9,1,1, 18.256, 10603.211, 428.375, 52926.701 25/06/30,11:06:40,12,08,1, 11.9,1,1, 18.256, 10603.213, 428.380, 52926.614 25/06/30,11:06:40,13,08,1, 11.9,1,1, 18.256, 10603.208, 428.350, 52926.669 25/06/30,11:06:40,14,08,1, 11.9,1,1, 18.256, 10603.210, 428.335, 52926.648 25/06/30,11:06:40,15,08,1, 11.9,1,1, 18.256, 10603.172, 428.326, 52926.616 25/06/30,11:06:40,16,08,1, 11.9,1,1, 18.256, 10603.194, 428.301, 52926.687 25/06/30,11:06:40,17,08,1, 11.9,1,1, 18.256, 10603.147, 428.289, 52926.643 25/06/30,11:06:40,18,08,1, 11.9,1,1, 18.256, 10603.142, 428.315, 52926.622 25/06/30,11:06:40,19,08,1, 11.9,1,1, 18.256, 10603.150, 428.313, 52926.677 25/06/30,11:06:41,00,08,1, 11.9,1,1, 18.261, 10603.147, 428.313, 52926.677 25/06/30,11:06:41,01,08,1, 11.9,1,1, 18.261, 10603.113, 428.259, 52926.629 25/06/30,11:06:41,02,08,1, 11.9,1,1, 18.261, 10603.099, 428.270, 52926.649 25/06/30,11:06:41,03,08,1, 11.9,1,1, 18.261, 10603.119, 428.196, 52926.619 25/06/30,11:06:41,04,08,1, 11.9,1,1, 18.261, 10603.063, 428.236, 52926.642 25/06/30,11:06:41,05,08,1, 11.9,1,1, 18.261, 10603.081, 428.237, 52926.668 25/06/30,11:06:41,06,08,1, 11.9,1,1, 18.261, 10603.070, 428.224, 52926.591 25/06/30,11:06:41,07,08,1, 11.9,1,1, 18.261, 10603.047, 428.185, 52926.646 25/06/30,11:06:41,08,08,1, 11.9,1,1, 18.261, 10603.034, 428.186, 52926.581 25/06/30,11:06:41,09,08,1, 11.9,1,1, 18.261, 10603.030, 428.168, 52926.643 25/06/30,11:06:41,10,08,1, 11.9,1,1, 18.261, 10602.993, 428.130, 52926.621 25/06/30,11:06:41,11,08,1, 11.9,1,1, 18.261, 10602.984, 428.187, 52926.624 25/06/30,11:06:41,12,08,1, 11.9,1,1, 18.261, 10602.985, 428.144, 52926.598 25/06/30,11:06:41,13,08,1, 11.9,1,1, 18.261, 10602.969, 428.096, 52926.533 25/06/30,11:06:41,14,08,1, 11.9,1,1, 18.261, 10602.959, 428.101, 52926.527 25/06/30,11:06:41,15,08,1, 11.9,1,1, 18.261, 10602.963, 428.072, 52926.659 25/06/30,11:06:41,16,08,1, 11.9,1,1, 18.261, 10602.944, 428.065, 52926.615 25/06/30,11:06:41,17,08,1, 11.9,1,1, 18.261, 10602.931, 428.057, 52926.593 25/06/30,11:06:41,18,08,1, 11.9,1,1, 18.261, 10602.926, 428.095, 52926.609 25/06/30,11:06:41,19,08,1, 11.9,1,1, 18.261, 10602.906, 428.054, 52926.646 25/06/30,11:06:42,00,10,1, 11.9,1,1, 18.259, 10602.905, 428.054, 52926.646 25/06/30,11:06:42,01,10,1, 11.9,1,1, 18.259, 10602.875, 428.053, 52926.630 25/06/30,11:06:42,02,10,1, 11.9,1,1, 18.259, 10602.857, 427.970, 52926.598 25/06/30,11:06:42,03,10,1, 11.9,1,1, 18.259, 10602.861, 427.976, 52926.530 25/06/30,11:06:42,04,10,1, 11.9,1,1, 18.259, 10602.847, 427.994, 52926.610 25/06/30,11:06:42,05,10,1, 11.9,1,1, 18.259, 10602.824, 427.975, 52926.588 25/06/30,11:06:42,06,10,1, 11.9,1,1, 18.259, 10602.811, 427.919, 52926.495 25/06/30,11:06:42,07,10,1, 11.9,1,1, 18.259, 10602.790, 427.947, 52926.585 25/06/30,11:06:42,08,10,1, 11.9,1,1, 18.259, 10602.790, 427.935, 52926.538 25/06/30,11:06:42,09,10,1, 11.9,1,1, 18.259, 10602.757, 427.922, 52926.621 25/06/30,11:06:42,10,10,1, 11.9,1,1, 18.259, 10602.761, 427.911, 52926.586 25/06/30,11:06:42,11,10,1, 11.9,1,1, 18.259, 10602.773, 427.906, 52926.541 25/06/30,11:06:42,12,10,1, 11.9,1,1, 18.259, 10602.761, 427.888, 52926.551 25/06/30,11:06:42,13,10,1, 11.9,1,1, 18.259, 10602.737, 427.871, 52926.581 25/06/30,11:06:42,14,10,1, 11.9,1,1, 18.259, 10602.739, 427.862, 52926.571 25/06/30,11:06:42,15,10,1, 11.9,1,1, 18.259, 10602.734, 427.877, 52926.600 25/06/30,11:06:42,16,10,1, 11.9,1,1, 18.259, 10602.728, 427.790, 52926.536 25/06/30,11:06:42,17,10,1, 11.9,1,1, 18.259, 10602.694, 427.802, 52926.594 25/06/30,11:06:42,18,10,1, 11.9,1,1, 18.259, 10602.669, 427.820, 52926.574 25/06/30,11:06:42,19,10,1, 11.9,1,1, 18.259, 10602.703, 427.781, 52926.563 25/06/30,11:06:43,00,09,1, 12.0,1,1, 18.258, 10602.696, 427.781, 52926.563 25/06/30,11:06:43,01,09,1, 12.0,1,1, 18.258, 10602.631, 427.781, 52926.579 25/06/30,11:06:43,02,09,1, 12.0,1,1, 18.258, 10602.659, 427.759, 52926.549 25/06/30,11:06:43,03,09,1, 12.0,1,1, 18.258, 10602.619, 427.687, 52926.533 25/06/30,11:06:43,04,09,1, 12.0,1,1, 18.258, 10602.609, 427.719, 52926.507 25/06/30,11:06:43,05,09,1, 12.0,1,1, 18.258, 10602.608, 427.727, 52926.615 25/06/30,11:06:43,06,09,1, 12.0,1,1, 18.258, 10602.570, 427.681, 52926.500 25/06/30,11:06:43,07,09,1, 12.0,1,1, 18.258, 10602.600, 427.660, 52926.508 25/06/30,11:06:43,08,09,1, 12.0,1,1, 18.258, 10602.571, 427.650, 52926.493 25/06/30,11:06:43,09,09,1, 12.0,1,1, 18.258, 10602.570, 427.606, 52926.511 25/06/30,11:06:43,10,09,1, 12.0,1,1, 18.258, 10602.564, 427.607, 52926.504 25/06/30,11:06:43,11,09,1, 12.0,1,1, 18.258, 10602.538, 427.586, 52926.449 25/06/30,11:06:43,12,09,1, 12.0,1,1, 18.258, 10602.563, 427.582, 52926.498 25/06/30,11:06:43,13,09,1, 12.0,1,1, 18.258, 10602.533, 427.563, 52926.506 25/06/30,11:06:43,14,09,1, 12.0,1,1, 18.258, 10602.521, 427.537, 52926.451 25/06/30,11:06:43,15,09,1, 12.0,1,1, 18.258, 10602.521, 427.548, 52926.495 25/06/30,11:06:43,16,09,1, 12.0,1,1, 18.258, 10602.512, 427.513, 52926.525 25/06/30,11:06:43,17,09,1, 12.0,1,1, 18.258, 10602.481, 427.479, 52926.443 25/06/30,11:06:43,18,09,1, 12.0,1,1, 18.258, 10602.485, 427.529, 52926.580 25/06/30,11:06:43,19,09,1, 12.0,1,1, 18.258, 10602.474, 427.491, 52926.501 25/06/30,11:06:44,00,09,1, 11.9,1,1, 18.262, 10602.471, 427.491, 52926.501 25/06/30,11:06:44,01,09,1, 11.9,1,1, 18.262, 10602.455, 427.408, 52926.479 25/06/30,11:06:44,02,09,1, 11.9,1,1, 18.262, 10602.427, 427.408, 52926.431 25/06/30,11:06:44,03,09,1, 11.9,1,1, 18.262, 10602.465, 427.395, 52926.447 25/06/30,11:06:44,04,09,1, 11.9,1,1, 18.262, 10602.398, 427.379, 52926.393 25/06/30,11:06:44,05,09,1, 11.9,1,1, 18.262, 10602.424, 427.384, 52926.445 25/06/30,11:06:44,06,09,1, 11.9,1,1, 18.262, 10602.397, 427.338, 52926.424 25/06/30,11:06:44,07,09,1, 11.9,1,1, 18.262, 10602.388, 427.314, 52926.411 25/06/30,11:06:44,08,09,1, 11.9,1,1, 18.262, 10602.376, 427.313, 52926.477 25/06/30,11:06:44,09,09,1, 11.9,1,1, 18.262, 10602.362, 427.311, 52926.407 25/06/30,11:06:44,10,09,1, 11.9,1,1, 18.262, 10602.385, 427.276, 52926.476 25/06/30,11:06:44,11,09,1, 11.9,1,1, 18.262, 10602.340, 427.237, 52926.406 25/06/30,11:06:44,12,09,1, 11.9,1,1, 18.262, 10602.349, 427.276, 52926.472 25/06/30,11:06:44,13,09,1, 11.9,1,1, 18.262, 10602.335, 427.239, 52926.391 25/06/30,11:06:44,14,09,1, 11.9,1,1, 18.262, 10602.335, 427.215, 52926.430 25/06/30,11:06:44,15,09,1, 11.9,1,1, 18.262, 10602.254, 427.202, 52926.384 25/06/30,11:06:44,16,09,1, 11.9,1,1, 18.262, 10602.314, 427.194, 52926.443 25/06/30,11:06:44,17,09,1, 11.9,1,1, 18.262, 10602.303, 427.138, 52926.444 25/06/30,11:06:44,18,09,1, 11.9,1,1, 18.262, 10602.275, 427.132, 52926.428 25/06/30,11:06:44,19,09,1, 11.9,1,1, 18.262, 10602.279, 427.159, 52926.407 25/06/30,11:06:45,00,09,1, 12.0,1,1, 18.259, 10602.279, 427.159, 52926.407 25/06/30,11:06:45,01,09,1, 12.0,1,1, 18.259, 10602.226, 427.098, 52926.395 25/06/30,11:06:45,02,09,1, 12.0,1,1, 18.259, 10602.243, 427.056, 52926.354 25/06/30,11:06:45,03,09,1, 12.0,1,1, 18.259, 10602.263, 427.070, 52926.392 25/06/30,11:06:45,04,09,1, 12.0,1,1, 18.259, 10602.239, 427.061, 52926.430 25/06/30,11:06:45,05,09,1, 12.0,1,1, 18.259, 10602.219, 427.050, 52926.376 25/06/30,11:06:45,06,09,1, 12.0,1,1, 18.259, 10602.245, 427.033, 52926.415 25/06/30,11:06:45,07,09,1, 12.0,1,1, 18.259, 10602.203, 426.997, 52926.344 25/06/30,11:06:45,08,09,1, 12.0,1,1, 18.259, 10602.210, 426.989, 52926.359 25/06/30,11:06:45,09,09,1, 12.0,1,1, 18.259, 10602.192, 426.988, 52926.326 25/06/30,11:06:45,10,09,1, 12.0,1,1, 18.259, 10602.198, 426.990, 52926.400 25/06/30,11:06:45,11,09,1, 12.0,1,1, 18.259, 10602.186, 426.936, 52926.342 25/06/30,11:06:45,12,09,1, 12.0,1,1, 18.259, 10602.170, 426.918, 52926.290 25/06/30,11:06:45,13,09,1, 12.0,1,1, 18.259, 10602.169, 426.935, 52926.360 25/06/30,11:06:45,14,09,1, 12.0,1,1, 18.259, 10602.144, 426.910, 52926.329 25/06/30,11:06:45,15,09,1, 12.0,1,1, 18.259, 10602.128, 426.860, 52926.322 25/06/30,11:06:45,16,09,1, 12.0,1,1, 18.259, 10602.155, 426.850, 52926.337 25/06/30,11:06:45,17,09,1, 12.0,1,1, 18.259, 10602.146, 426.856, 52926.329 25/06/30,11:06:45,18,09,1, 12.0,1,1, 18.259, 10602.133, 426.820, 52926.302 25/06/30,11:06:45,19,09,1, 12.0,1,1, 18.259, 10602.104, 426.803, 52926.373 25/06/30,11:06:46,00,10,1, 11.9,1,1, 18.257, 10602.103, 426.803, 52926.373 25/06/30,11:06:46,01,10,1, 11.9,1,1, 18.257, 10602.112, 426.756, 52926.359 25/06/30,11:06:46,02,10,1, 11.9,1,1, 18.257, 10602.071, 426.772, 52926.275 25/06/30,11:06:46,03,10,1, 11.9,1,1, 18.257, 10602.080, 426.764, 52926.369 25/06/30,11:06:46,04,10,1, 11.9,1,1, 18.257, 10602.102, 426.728, 52926.292 25/06/30,11:06:46,05,10,1, 11.9,1,1, 18.257, 10602.062, 426.661, 52926.312 25/06/30,11:06:46,06,10,1, 11.9,1,1, 18.257, 10602.062, 426.713, 52926.358 25/06/30,11:06:46,07,10,1, 11.9,1,1, 18.257, 10602.055, 426.677, 52926.282 25/06/30,11:06:46,08,10,1, 11.9,1,1, 18.257, 10602.046, 426.642, 52926.344 25/06/30,11:06:46,09,10,1, 11.9,1,1, 18.257, 10602.059, 426.634, 52926.311 25/06/30,11:06:46,10,10,1, 11.9,1,1, 18.257, 10602.030, 426.642, 52926.258 25/06/30,11:06:46,11,10,1, 11.9,1,1, 18.257, 10602.039, 426.620, 52926.310 25/06/30,11:06:46,12,10,1, 11.9,1,1, 18.257, 10602.012, 426.579, 52926.287 25/06/30,11:06:46,13,10,1, 11.9,1,1, 18.257, 10602.022, 426.578, 52926.293 25/06/30,11:06:46,14,10,1, 11.9,1,1, 18.257, 10602.029, 426.609, 52926.307 25/06/30,11:06:46,15,10,1, 11.9,1,1, 18.257, 10602.018, 426.548, 52926.294 25/06/30,11:06:46,16,10,1, 11.9,1,1, 18.257, 10602.008, 426.532, 52926.247 25/06/30,11:06:46,17,10,1, 11.9,1,1, 18.257, 10601.978, 426.553, 52926.264 25/06/30,11:06:46,18,10,1, 11.9,1,1, 18.257, 10601.953, 426.499, 52926.273 25/06/30,11:06:46,19,10,1, 11.9,1,1, 18.257, 10601.994, 426.500, 52926.246 25/06/30,11:06:47,00,09,1, 11.9,1,1, 18.260, 10601.987, 426.500, 52926.246 25/06/30,11:06:47,01,09,1, 11.9,1,1, 18.260, 10601.964, 426.500, 52926.287 25/06/30,11:06:47,02,09,1, 11.9,1,1, 18.260, 10601.953, 426.412, 52926.212 25/06/30,11:06:47,03,09,1, 11.9,1,1, 18.260, 10601.957, 426.418, 52926.204 25/06/30,11:06:47,04,09,1, 11.9,1,1, 18.260, 10601.956, 426.423, 52926.241 25/06/30,11:06:47,05,09,1, 11.9,1,1, 18.260, 10601.927, 426.383, 52926.242 25/06/30,11:06:47,06,09,1, 11.9,1,1, 18.260, 10601.923, 426.330, 52926.221 25/06/30,11:06:47,07,09,1, 11.9,1,1, 18.260, 10601.905, 426.384, 52926.208 25/06/30,11:06:47,08,09,1, 11.9,1,1, 18.260, 10601.890, 426.342, 52926.235 25/06/30,11:06:47,09,09,1, 11.9,1,1, 18.260, 10601.885, 426.347, 52926.244 25/06/30,11:06:47,10,09,1, 11.9,1,1, 18.260, 10601.909, 426.351, 52926.202 25/06/30,11:06:47,11,09,1, 11.9,1,1, 18.260, 10601.895, 426.339, 52926.224 25/06/30,11:06:47,12,09,1, 11.9,1,1, 18.260, 10601.901, 426.295, 52926.152 25/06/30,11:06:47,13,09,1, 11.9,1,1, 18.260, 10601.858, 426.274, 52926.170 25/06/30,11:06:47,14,09,1, 11.9,1,1, 18.260, 10601.861, 426.265, 52926.108 25/06/30,11:06:47,15,09,1, 11.9,1,1, 18.260, 10601.865, 426.249, 52926.175 25/06/30,11:06:47,16,09,1, 11.9,1,1, 18.260, 10601.840, 426.201, 52926.194 25/06/30,11:06:47,17,09,1, 11.9,1,1, 18.260, 10601.834, 426.203, 52926.122 25/06/30,11:06:47,18,09,1, 11.9,1,1, 18.260, 10601.854, 426.234, 52926.233 25/06/30,11:06:47,19,09,1, 11.9,1,1, 18.260, 10601.853, 426.190, 52926.114 25/06/30,11:06:48,00,10,1, 11.9,1,1, 18.262, 10601.845, 426.190, 52926.114 25/06/30,11:06:48,01,10,1, 11.9,1,1, 18.262, 10601.798, 426.131, 52926.117 25/06/30,11:06:48,02,10,1, 11.9,1,1, 18.262, 10601.797, 426.144, 52926.080 25/06/30,11:06:48,03,10,1, 11.9,1,1, 18.262, 10601.787, 426.098, 52926.140 25/06/30,11:06:48,04,10,1, 11.9,1,1, 18.262, 10601.779, 426.058, 52926.078 25/06/30,11:06:48,05,10,1, 11.9,1,1, 18.262, 10601.765, 426.080, 52926.163 25/06/30,11:06:48,06,10,1, 11.9,1,1, 18.262, 10601.776, 426.081, 52926.130 25/06/30,11:06:48,07,10,1, 11.9,1,1, 18.262, 10601.750, 426.023, 52926.104 25/06/30,11:06:48,08,10,1, 11.9,1,1, 18.262, 10601.742, 425.988, 52926.069 25/06/30,11:06:48,09,10,1, 11.9,1,1, 18.262, 10601.744, 425.999, 52926.049 25/06/30,11:06:48,10,10,1, 11.9,1,1, 18.262, 10601.736, 425.982, 52926.078 25/06/30,11:06:48,11,10,1, 11.9,1,1, 18.262, 10601.699, 425.980, 52926.122 25/06/30,11:06:48,12,10,1, 11.9,1,1, 18.262, 10601.728, 425.983, 52926.128 25/06/30,11:06:48,13,10,1, 11.9,1,1, 18.262, 10601.681, 425.935, 52926.123 25/06/30,11:06:48,14,10,1, 11.9,1,1, 18.262, 10601.683, 425.906, 52926.064 25/06/30,11:06:48,15,10,1, 11.9,1,1, 18.262, 10601.648, 425.909, 52926.055 25/06/30,11:06:48,16,10,1, 11.9,1,1, 18.262, 10601.700, 425.877, 52926.071 25/06/30,11:06:48,17,10,1, 11.9,1,1, 18.262, 10601.690, 425.826, 52926.071 25/06/30,11:06:48,18,10,1, 11.9,1,1, 18.262, 10601.652, 425.814, 52926.059 25/06/30,11:06:48,19,10,1, 11.9,1,1, 18.262, 10601.651, 425.796, 52926.027 25/06/30,11:06:49,00,09,1, 11.9,1,1, 18.261, 10601.645, 425.796, 52926.027 25/06/30,11:06:49,01,09,1, 11.9,1,1, 18.261, 10601.626, 425.753, 52926.043 25/06/30,11:06:49,02,09,1, 11.9,1,1, 18.261, 10601.615, 425.753, 52925.990 25/06/30,11:06:49,03,09,1, 11.9,1,1, 18.261, 10601.613, 425.790, 52926.170 25/06/30,11:06:49,04,09,1, 11.9,1,1, 18.261, 10601.591, 425.713, 52926.066 25/06/30,11:06:49,05,09,1, 11.9,1,1, 18.261, 10601.562, 425.650, 52926.069 25/06/30,11:06:49,06,09,1, 11.9,1,1, 18.261, 10601.606, 425.692, 52926.057 25/06/30,11:06:49,07,09,1, 11.9,1,1, 18.261, 10601.557, 425.632, 52925.974 25/06/30,11:06:49,08,09,1, 11.9,1,1, 18.261, 10601.573, 425.629, 52926.010 25/06/30,11:06:49,09,09,1, 11.9,1,1, 18.261, 10601.535, 425.619, 52926.061 25/06/30,11:06:49,10,09,1, 11.9,1,1, 18.261, 10601.541, 425.586, 52926.096 25/06/30,11:06:49,11,09,1, 11.9,1,1, 18.261, 10601.553, 425.580, 52926.091 25/06/30,11:06:49,12,09,1, 11.9,1,1, 18.261, 10601.524, 425.569, 52926.118 25/06/30,11:06:49,13,09,1, 11.9,1,1, 18.261, 10601.518, 425.508, 52926.041 25/06/30,11:06:49,14,09,1, 11.9,1,1, 18.261, 10601.544, 425.515, 52926.108 25/06/30,11:06:49,15,09,1, 11.9,1,1, 18.261, 10601.500, 425.479, 52925.956 25/06/30,11:06:49,16,09,1, 11.9,1,1, 18.261, 10601.508, 425.464, 52925.892 25/06/30,11:06:49,17,09,1, 11.9,1,1, 18.261, 10601.493, 425.501, 52926.095 25/06/30,11:06:49,18,09,1, 11.9,1,1, 18.261, 10601.491, 425.450, 52925.989 25/06/30,11:06:49,19,09,1, 11.9,1,1, 18.261, 10601.462, 425.423, 52926.074 25/06/30,11:06:50,00,09,1, 11.9,1,1, 18.257, 10601.461, 425.423, 52926.074 25/06/30,11:06:50,01,09,1, 11.9,1,1, 18.257, 10601.455, 425.417, 52926.029 25/06/30,11:06:50,02,09,1, 11.9,1,1, 18.257, 10601.501, 425.412, 52926.027 25/06/30,11:06:50,03,09,1, 11.9,1,1, 18.257, 10601.451, 425.349, 52925.940 25/06/30,11:06:50,04,09,1, 11.9,1,1, 18.257, 10601.474, 425.369, 52926.009 25/06/30,11:06:50,05,09,1, 11.9,1,1, 18.257, 10601.465, 425.339, 52926.015 25/06/30,11:06:50,06,09,1, 11.9,1,1, 18.257, 10601.436, 425.304, 52925.956 25/06/30,11:06:50,07,09,1, 11.9,1,1, 18.257, 10601.453, 425.320, 52926.053 25/06/30,11:06:50,08,09,1, 11.9,1,1, 18.257, 10601.436, 425.339, 52926.018 25/06/30,11:06:50,09,09,1, 11.9,1,1, 18.257, 10601.425, 425.290, 52925.993 25/06/30,11:06:50,10,09,1, 11.9,1,1, 18.257, 10601.406, 425.222, 52926.008 25/06/30,11:06:50,11,09,1, 11.9,1,1, 18.257, 10601.422, 425.226, 52925.997 25/06/30,11:06:50,12,09,1, 11.9,1,1, 18.257, 10601.432, 425.222, 52926.015 25/06/30,11:06:50,13,09,1, 11.9,1,1, 18.257, 10601.418, 425.192, 52925.987 25/06/30,11:06:50,14,09,1, 11.9,1,1, 18.257, 10601.391, 425.165, 52925.930 25/06/30,11:06:50,15,09,1, 11.9,1,1, 18.257, 10601.412, 425.201, 52925.919 25/06/30,11:06:50,16,09,1, 11.9,1,1, 18.257, 10601.424, 425.145, 52926.032 25/06/30,11:06:50,17,09,1, 11.9,1,1, 18.257, 10601.415, 425.148, 52926.010 25/06/30,11:06:50,18,09,1, 11.9,1,1, 18.257, 10601.390, 425.127, 52926.042 25/06/30,11:06:50,19,09,1, 11.9,1,1, 18.257, 10601.421, 425.132, 52926.010 25/06/30,11:06:51,00,10,1, 11.9,1,1, 18.262, 10601.419, 425.132, 52926.010 25/06/30,11:06:51,01,10,1, 11.9,1,1, 18.262, 10601.385, 425.020, 52925.882 25/06/30,11:06:51,02,10,1, 11.9,1,1, 18.262, 10601.422, 425.066, 52925.931 25/06/30,11:06:51,03,10,1, 11.9,1,1, 18.262, 10601.425, 425.054, 52925.922 25/06/30,11:06:51,04,10,1, 11.9,1,1, 18.262, 10601.400, 425.002, 52925.957 25/06/30,11:06:51,05,10,1, 11.9,1,1, 18.262, 10601.383, 424.967, 52925.893 25/06/30,11:06:51,06,10,1, 11.9,1,1, 18.262, 10601.416, 424.987, 52925.862 25/06/30,11:06:51,07,10,1, 11.9,1,1, 18.262, 10601.390, 424.960, 52925.889 25/06/30,11:06:51,08,10,1, 11.9,1,1, 18.262, 10601.378, 424.937, 52925.913 25/06/30,11:06:51,09,10,1, 11.9,1,1, 18.262, 10601.373, 424.975, 52925.992 25/06/30,11:06:51,10,10,1, 11.9,1,1, 18.262, 10601.411, 424.947, 52925.956 25/06/30,11:06:51,11,10,1, 11.9,1,1, 18.262, 10601.358, 424.925, 52925.913 25/06/30,11:06:51,12,10,1, 11.9,1,1, 18.262, 10601.372, 424.867, 52925.863 25/06/30,11:06:51,13,10,1, 11.9,1,1, 18.262, 10601.358, 424.884, 52925.874 25/06/30,11:06:51,14,10,1, 11.9,1,1, 18.262, 10601.392, 424.884, 52925.892 25/06/30,11:06:51,15,10,1, 11.9,1,1, 18.262, 10601.368, 424.823, 52925.846 25/06/30,11:06:51,16,10,1, 11.9,1,1, 18.262, 10601.358, 424.830, 52925.843 25/06/30,11:06:51,17,10,1, 11.9,1,1, 18.262, 10601.391, 424.823, 52925.915 25/06/30,11:06:51,18,10,1, 11.9,1,1, 18.262, 10601.392, 424.771, 52925.835 25/06/30,11:06:51,19,10,1, 11.9,1,1, 18.262, 10601.379, 424.747, 52925.802 25/06/30,11:06:52,00,09,1, 11.8,1,1, 18.258, 10601.377, 424.747, 52925.802 25/06/30,11:06:52,01,09,1, 11.8,1,1, 18.258, 10601.377, 424.734, 52925.829 25/06/30,11:06:52,02,09,1, 11.8,1,1, 18.258, 10601.343, 424.673, 52925.806 25/06/30,11:06:52,03,09,1, 11.8,1,1, 18.258, 10601.367, 424.677, 52925.853 25/06/30,11:06:52,04,09,1, 11.8,1,1, 18.258, 10601.353, 424.691, 52925.845 25/06/30,11:06:52,05,09,1, 11.8,1,1, 18.258, 10601.336, 424.665, 52925.863 25/06/30,11:06:52,06,09,1, 11.8,1,1, 18.258, 10601.356, 424.643, 52925.813 25/06/30,11:06:52,07,09,1, 11.8,1,1, 18.258, 10601.355, 424.606, 52925.803 25/06/30,11:06:52,08,09,1, 11.8,1,1, 18.258, 10601.359, 424.640, 52925.873 25/06/30,11:06:52,09,09,1, 11.8,1,1, 18.258, 10601.332, 424.583, 52925.819 25/06/30,11:06:52,10,09,1, 11.8,1,1, 18.258, 10601.357, 424.567, 52925.796 25/06/30,11:06:52,11,09,1, 11.8,1,1, 18.258, 10601.322, 424.529, 52925.771 25/06/30,11:06:52,12,09,1, 11.8,1,1, 18.258, 10601.352, 424.520, 52925.839 25/06/30,11:06:52,13,09,1, 11.8,1,1, 18.258, 10601.356, 424.493, 52925.826 25/06/30,11:06:52,14,09,1, 11.8,1,1, 18.258, 10601.351, 424.525, 52925.779 25/06/30,11:06:52,15,09,1, 11.8,1,1, 18.258, 10601.354, 424.493, 52925.721 25/06/30,11:06:52,16,09,1, 11.8,1,1, 18.258, 10601.340, 424.469, 52925.773 25/06/30,11:06:52,17,09,1, 11.8,1,1, 18.258, 10601.363, 424.444, 52925.813 25/06/30,11:06:52,18,09,1, 11.8,1,1, 18.258, 10601.362, 424.439, 52925.800 25/06/30,11:06:52,19,09,1, 11.8,1,1, 18.258, 10601.353, 424.427, 52925.853 25/06/30,11:06:53,00,10,1, 12.0,1,1, 18.259, 10601.352, 424.427, 52925.853 25/06/30,11:06:53,01,10,1, 12.0,1,1, 18.259, 10601.364, 424.368, 52925.769 25/06/30,11:06:53,02,10,1, 12.0,1,1, 18.259, 10601.391, 424.389, 52925.773 25/06/30,11:06:53,03,10,1, 12.0,1,1, 18.259, 10601.374, 424.358, 52925.748 25/06/30,11:06:53,04,10,1, 12.0,1,1, 18.259, 10601.355, 424.341, 52925.802 25/06/30,11:06:53,05,10,1, 12.0,1,1, 18.259, 10601.345, 424.323, 52925.830 25/06/30,11:06:53,06,10,1, 12.0,1,1, 18.259, 10601.338, 424.299, 52925.747 25/06/30,11:06:53,07,10,1, 12.0,1,1, 18.259, 10601.377, 424.283, 52925.846 25/06/30,11:06:53,08,10,1, 12.0,1,1, 18.259, 10601.365, 424.263, 52925.772 25/06/30,11:06:53,09,10,1, 12.0,1,1, 18.259, 10601.356, 424.225, 52925.723 25/06/30,11:06:53,10,10,1, 12.0,1,1, 18.259, 10601.385, 424.235, 52925.774 25/06/30,11:06:53,11,10,1, 12.0,1,1, 18.259, 10601.347, 424.199, 52925.750 25/06/30,11:06:53,12,10,1, 12.0,1,1, 18.259, 10601.367, 424.195, 52925.728 25/06/30,11:06:53,13,10,1, 12.0,1,1, 18.259, 10601.382, 424.171, 52925.726 25/06/30,11:06:53,14,10,1, 12.0,1,1, 18.259, 10601.361, 424.161, 52925.755 25/06/30,11:06:53,15,10,1, 12.0,1,1, 18.259, 10601.364, 424.139, 52925.797 25/06/30,11:06:53,16,10,1, 12.0,1,1, 18.259, 10601.370, 424.086, 52925.762 25/06/30,11:06:53,17,10,1, 12.0,1,1, 18.259, 10601.402, 424.109, 52925.753 25/06/30,11:06:53,18,10,1, 12.0,1,1, 18.259, 10601.399, 424.088, 52925.716 25/06/30,11:06:53,19,10,1, 12.0,1,1, 18.259, 10601.376, 424.045, 52925.645 25/06/30,11:06:54,00,09,1, 12.0,1,1, 18.260, 10601.369, 424.045, 52925.645 25/06/30,11:06:54,01,09,1, 12.0,1,1, 18.260, 10601.400, 424.056, 52925.639 25/06/30,11:06:54,02,09,1, 12.0,1,1, 18.260, 10601.373, 423.999, 52925.751 25/06/30,11:06:54,03,09,1, 12.0,1,1, 18.260, 10601.409, 423.990, 52925.719 25/06/30,11:06:54,04,09,1, 12.0,1,1, 18.260, 10601.390, 423.978, 52925.673 25/06/30,11:06:54,05,09,1, 12.0,1,1, 18.260, 10601.401, 424.006, 52925.672 25/06/30,11:06:54,06,09,1, 12.0,1,1, 18.260, 10601.397, 423.954, 52925.675 25/06/30,11:06:54,07,09,1, 12.0,1,1, 18.260, 10601.432, 423.910, 52925.637 25/06/30,11:06:54,08,09,1, 12.0,1,1, 18.260, 10601.431, 423.918, 52925.607 25/06/30,11:06:54,09,09,1, 12.0,1,1, 18.260, 10601.421, 423.913, 52925.595 25/06/30,11:06:54,10,09,1, 12.0,1,1, 18.260, 10601.442, 423.874, 52925.608 25/06/30,11:06:54,11,09,1, 12.0,1,1, 18.260, 10601.383, 423.837, 52925.678 25/06/30,11:06:54,12,09,1, 12.0,1,1, 18.260, 10601.434, 423.854, 52925.600 25/06/30,11:06:54,13,09,1, 12.0,1,1, 18.260, 10601.424, 423.842, 52925.627 25/06/30,11:06:54,14,09,1, 12.0,1,1, 18.260, 10601.430, 423.817, 52925.616 25/06/30,11:06:54,15,09,1, 12.0,1,1, 18.260, 10601.453, 423.824, 52925.624 25/06/30,11:06:54,16,09,1, 12.0,1,1, 18.260, 10601.454, 423.830, 52925.669 25/06/30,11:06:54,17,09,1, 12.0,1,1, 18.260, 10601.444, 423.779, 52925.625 25/06/30,11:06:54,18,09,1, 12.0,1,1, 18.260, 10601.447, 423.739, 52925.542 25/06/30,11:06:54,19,09,1, 12.0,1,1, 18.260, 10601.441, 423.736, 52925.658 25/06/30,11:06:55,00,10,1, 12.0,1,1, 18.257, 10601.436, 423.736, 52925.658 25/06/30,11:06:55,01,10,1, 12.0,1,1, 18.257, 10601.458, 423.715, 52925.614 25/06/30,11:06:55,02,10,1, 12.0,1,1, 18.257, 10601.470, 423.694, 52925.669 25/06/30,11:06:55,03,10,1, 12.0,1,1, 18.257, 10601.449, 423.685, 52925.667 25/06/30,11:06:55,04,10,1, 12.0,1,1, 18.257, 10601.468, 423.689, 52925.573 25/06/30,11:06:55,05,10,1, 12.0,1,1, 18.257, 10601.506, 423.662, 52925.686 25/06/30,11:06:55,06,10,1, 12.0,1,1, 18.257, 10601.514, 423.632, 52925.529 25/06/30,11:06:55,07,10,1, 12.0,1,1, 18.257, 10601.514, 423.627, 52925.552 25/06/30,11:06:55,08,10,1, 12.0,1,1, 18.257, 10601.490, 423.612, 52925.658 25/06/30,11:06:55,09,10,1, 12.0,1,1, 18.257, 10601.544, 423.554, 52925.477 25/06/30,11:06:55,10,10,1, 12.0,1,1, 18.257, 10601.503, 423.586, 52925.620 25/06/30,11:06:55,11,10,1, 12.0,1,1, 18.257, 10601.543, 423.569, 52925.564 25/06/30,11:06:55,12,10,1, 12.0,1,1, 18.257, 10601.542, 423.546, 52925.576 25/06/30,11:06:55,13,10,1, 12.0,1,1, 18.257, 10601.532, 423.477, 52925.519 25/06/30,11:06:55,14,10,1, 12.0,1,1, 18.257, 10601.550, 423.484, 52925.527 25/06/30,11:06:55,15,10,1, 12.0,1,1, 18.257, 10601.562, 423.490, 52925.550 25/06/30,11:06:55,16,10,1, 12.0,1,1, 18.257, 10601.582, 423.497, 52925.579 25/06/30,11:06:55,17,10,1, 12.0,1,1, 18.257, 10601.564, 423.450, 52925.525 25/06/30,11:06:55,18,10,1, 12.0,1,1, 18.257, 10601.575, 423.447, 52925.506 25/06/30,11:06:55,19,10,1, 12.0,1,1, 18.257, 10601.579, 423.447, 52925.504 25/06/30,11:06:56,00,10,1, 11.9,1,1, 18.260, 10601.578, 423.447, 52925.504 25/06/30,11:06:56,01,10,1, 11.9,1,1, 18.260, 10601.611, 423.395, 52925.485 25/06/30,11:06:56,02,10,1, 11.9,1,1, 18.260, 10601.594, 423.374, 52925.429 25/06/30,11:06:56,03,10,1, 11.9,1,1, 18.260, 10601.614, 423.414, 52925.563 25/06/30,11:06:56,04,10,1, 11.9,1,1, 18.260, 10601.618, 423.368, 52925.479 25/06/30,11:06:56,05,10,1, 11.9,1,1, 18.260, 10601.629, 423.361, 52925.531 25/06/30,11:06:56,06,10,1, 11.9,1,1, 18.260, 10601.623, 423.347, 52925.533 25/06/30,11:06:56,07,10,1, 11.9,1,1, 18.260, 10601.627, 423.307, 52925.459 25/06/30,11:06:56,08,10,1, 11.9,1,1, 18.260, 10601.652, 423.310, 52925.481 25/06/30,11:06:56,09,10,1, 11.9,1,1, 18.260, 10601.662, 423.271, 52925.407 25/06/30,11:06:56,10,10,1, 11.9,1,1, 18.260, 10601.666, 423.284, 52925.476 25/06/30,11:06:56,11,10,1, 11.9,1,1, 18.260, 10601.692, 423.269, 52925.570 25/06/30,11:06:56,12,10,1, 11.9,1,1, 18.260, 10601.691, 423.237, 52925.506 25/06/30,11:06:56,13,10,1, 11.9,1,1, 18.260, 10601.707, 423.229, 52925.510 25/06/30,11:06:56,14,10,1, 11.9,1,1, 18.260, 10601.700, 423.229, 52925.511 25/06/30,11:06:56,15,10,1, 11.9,1,1, 18.260, 10601.696, 423.219, 52925.535 25/06/30,11:06:56,16,10,1, 11.9,1,1, 18.260, 10601.755, 423.160, 52925.466 25/06/30,11:06:56,17,10,1, 11.9,1,1, 18.260, 10601.732, 423.167, 52925.444 25/06/30,11:06:56,18,10,1, 11.9,1,1, 18.260, 10601.742, 423.137, 52925.404 25/06/30,11:06:56,19,10,1, 11.9,1,1, 18.260, 10601.767, 423.140, 52925.412 25/06/30,11:06:57,00,10,1, 11.9,1,1, 18.263, 10601.761, 423.140, 52925.412 25/06/30,11:06:57,01,10,1, 11.9,1,1, 18.263, 10601.754, 423.120, 52925.466 25/06/30,11:06:57,02,10,1, 11.9,1,1, 18.263, 10601.759, 423.274, 52926.384 25/06/30,11:06:57,03,10,1, 11.9,1,1, 18.263, 10601.768, 423.294, 52926.403 25/06/30,11:06:57,04,10,1, 11.9,1,1, 18.263, 10601.766, 423.277, 52926.458 25/06/30,11:06:57,05,10,1, 11.9,1,1, 18.263, 10601.788, 423.262, 52926.450 25/06/30,11:06:57,06,10,1, 11.9,1,1, 18.263, 10601.791, 423.238, 52926.440 25/06/30,11:06:57,07,10,1, 11.9,1,1, 18.263, 10601.784, 423.222, 52926.351 25/06/30,11:06:57,08,10,1, 11.9,1,1, 18.263, 10601.790, 423.219, 52926.339 25/06/30,11:06:57,09,10,1, 11.9,1,1, 18.263, 10601.804, 423.214, 52926.428 25/06/30,11:06:57,10,10,1, 11.9,1,1, 18.263, 10601.801, 423.196, 52926.320 25/06/30,11:06:57,11,10,1, 11.9,1,1, 18.263, 10601.841, 423.150, 52926.404 25/06/30,11:06:57,12,10,1, 11.9,1,1, 18.263, 10601.810, 423.155, 52926.404 25/06/30,11:06:57,13,10,1, 11.9,1,1, 18.263, 10601.837, 423.136, 52926.389 25/06/30,11:06:57,14,10,1, 11.9,1,1, 18.263, 10601.862, 423.149, 52926.406 25/06/30,11:06:57,15,10,1, 11.9,1,1, 18.263, 10601.860, 423.080, 52926.321 25/06/30,11:06:57,16,10,1, 11.9,1,1, 18.263, 10601.862, 423.100, 52926.311 25/06/30,11:06:57,17,10,1, 11.9,1,1, 18.263, 10601.878, 423.119, 52926.318 25/06/30,11:06:57,18,10,1, 11.9,1,1, 18.263, 10601.869, 423.060, 52926.362 25/06/30,11:06:57,19,10,1, 11.9,1,1, 18.263, 10601.885, 423.049, 52926.294 25/06/30,11:06:58,00,09,1, 11.9,1,1, 18.263, 10601.878, 423.049, 52926.294 25/06/30,11:06:58,01,09,1, 11.9,1,1, 18.263, 10601.901, 423.003, 52926.342 25/06/30,11:06:58,02,09,1, 11.9,1,1, 18.263, 10601.913, 422.999, 52926.336 25/06/30,11:06:58,03,09,1, 11.9,1,1, 18.263, 10601.911, 422.992, 52926.323 25/06/30,11:06:58,04,09,1, 11.9,1,1, 18.263, 10601.946, 422.991, 52926.351 25/06/30,11:06:58,05,09,1, 11.9,1,1, 18.263, 10601.944, 422.969, 52926.333 25/06/30,11:06:58,06,09,1, 11.9,1,1, 18.263, 10601.950, 422.944, 52926.295 25/06/30,11:06:58,07,09,1, 11.9,1,1, 18.263, 10601.952, 422.942, 52926.279 25/06/30,11:06:58,08,09,1, 11.9,1,1, 18.263, 10601.955, 422.926, 52926.267 25/06/30,11:06:58,09,09,1, 11.9,1,1, 18.263, 10601.962, 422.897, 52926.256 25/06/30,11:06:58,10,09,1, 11.9,1,1, 18.263, 10601.979, 422.903, 52926.290 25/06/30,11:06:58,11,09,1, 11.9,1,1, 18.263, 10601.987, 422.907, 52926.294 25/06/30,11:06:58,12,09,1, 11.9,1,1, 18.263, 10602.009, 422.896, 52926.278 25/06/30,11:06:58,13,09,1, 11.9,1,1, 18.263, 10602.017, 422.876, 52926.278 25/06/30,11:06:58,14,09,1, 11.9,1,1, 18.263, 10602.034, 422.857, 52926.278 25/06/30,11:06:58,15,09,1, 11.9,1,1, 18.263, 10602.026, 422.828, 52926.342 25/06/30,11:06:58,16,09,1, 11.9,1,1, 18.263, 10602.043, 422.788, 52926.227 25/06/30,11:06:58,17,09,1, 11.9,1,1, 18.263, 10602.048, 422.812, 52926.217 25/06/30,11:06:58,18,09,1, 11.9,1,1, 18.263, 10602.035, 422.783, 52926.285 25/06/30,11:06:58,19,09,1, 11.9,1,1, 18.263, 10602.056, 422.772, 52926.288 25/06/30,11:06:59,00,10,1, 11.9,1,1, 18.265, 10602.053, 422.772, 52926.288 25/06/30,11:06:59,01,10,1, 11.9,1,1, 18.265, 10602.041, 422.726, 52926.199 25/06/30,11:06:59,02,10,1, 11.9,1,1, 18.265, 10602.088, 422.727, 52926.215 25/06/30,11:06:59,03,10,1, 11.9,1,1, 18.265, 10602.081, 422.726, 52926.244 25/06/30,11:06:59,04,10,1, 11.9,1,1, 18.265, 10602.100, 422.695, 52926.227 25/06/30,11:06:59,05,10,1, 11.9,1,1, 18.265, 10602.093, 422.690, 52926.281 25/06/30,11:06:59,06,10,1, 11.9,1,1, 18.265, 10602.142, 422.663, 52926.266 25/06/30,11:06:59,07,10,1, 11.9,1,1, 18.265, 10602.127, 422.668, 52926.219 25/06/30,11:06:59,08,10,1, 11.9,1,1, 18.265, 10602.162, 422.654, 52926.193 25/06/30,11:06:59,09,10,1, 11.9,1,1, 18.265, 10602.146, 422.606, 52926.215 25/06/30,11:06:59,10,10,1, 11.9,1,1, 18.265, 10602.148, 422.627, 52926.213 25/06/30,11:06:59,11,10,1, 11.9,1,1, 18.265, 10602.176, 422.622, 52926.157 25/06/30,11:06:59,12,10,1, 11.9,1,1, 18.265, 10602.195, 422.598, 52926.224 25/06/30,11:06:59,13,10,1, 11.9,1,1, 18.265, 10602.199, 422.555, 52926.147 25/06/30,11:06:59,14,10,1, 11.9,1,1, 18.265, 10602.206, 422.562, 52926.214 25/06/30,11:06:59,15,10,1, 11.9,1,1, 18.265, 10602.222, 422.540, 52926.232 25/06/30,11:06:59,16,10,1, 11.9,1,1, 18.265, 10602.238, 422.557, 52926.160 25/06/30,11:06:59,17,10,1, 11.9,1,1, 18.265, 10602.247, 422.544, 52926.125 25/06/30,11:06:59,18,10,1, 11.9,1,1, 18.265, 10602.248, 422.537, 52926.169 25/06/30,11:06:59,19,10,1, 11.9,1,1, 18.265, 10602.271, 422.472, 52926.143 25/06/30,11:07:00,00,10,1, 11.9,1,1, 18.260, 10602.270, 422.472, 52926.143 25/06/30,11:07:00,01,10,1, 11.9,1,1, 18.260, 10602.289, 422.513, 52926.227 25/06/30,11:07:00,02,10,1, 11.9,1,1, 18.260, 10602.288, 422.282, 52925.299 25/06/30,11:07:00,03,10,1, 11.9,1,1, 18.260, 10602.278, 422.267, 52925.171 25/06/30,11:07:00,04,10,1, 11.9,1,1, 18.260, 10602.323, 422.243, 52925.126 25/06/30,11:07:00,05,10,1, 11.9,1,1, 18.260, 10602.352, 422.232, 52925.154 25/06/30,11:07:00,06,10,1, 11.9,1,1, 18.260, 10602.343, 422.274, 52925.190 25/06/30,11:07:00,07,10,1, 11.9,1,1, 18.260, 10602.357, 422.249, 52925.205 25/06/30,11:07:00,08,10,1, 11.9,1,1, 18.260, 10602.360, 422.191, 52925.163 25/06/30,11:07:00,09,10,1, 11.9,1,1, 18.260, 10602.377, 422.212, 52925.162 25/06/30,11:07:00,10,10,1, 11.9,1,1, 18.260, 10602.380, 422.199, 52925.121 25/06/30,11:07:00,11,10,1, 11.9,1,1, 18.260, 10602.389, 422.222, 52925.180 25/06/30,11:07:00,12,10,1, 11.9,1,1, 18.260, 10602.407, 422.156, 52925.110 25/06/30,11:07:00,13,10,1, 11.9,1,1, 18.260, 10602.430, 422.220, 52925.103 25/06/30,11:07:00,14,10,1, 11.9,1,1, 18.260, 10602.464, 422.236, 52925.145 25/06/30,11:07:00,15,10,1, 11.9,1,1, 18.260, 10602.457, 422.160, 52925.103 25/06/30,11:07:00,16,10,1, 11.9,1,1, 18.260, 10602.480, 422.156, 52925.154 25/06/30,11:07:00,17,10,1, 11.9,1,1, 18.260, 10602.478, 422.138, 52925.109 25/06/30,11:07:00,18,10,1, 11.9,1,1, 18.260, 10602.502, 422.134, 52925.119 25/06/30,11:07:00,19,10,1, 11.9,1,1, 18.260, 10602.530, 422.133, 52925.084 25/06/30,11:07:01,00,09,1, 11.8,1,1, 18.261, 10602.529, 422.133, 52925.084 25/06/30,11:07:01,01,09,1, 11.8,1,1, 18.261, 10602.543, 422.124, 52925.114 25/06/30,11:07:01,02,09,1, 11.8,1,1, 18.261, 10602.574, 422.152, 52925.083 25/06/30,11:07:01,03,09,1, 11.8,1,1, 18.261, 10602.564, 422.121, 52925.102 25/06/30,11:07:01,04,09,1, 11.8,1,1, 18.261, 10602.546, 422.080, 52925.110 25/06/30,11:07:01,05,09,1, 11.8,1,1, 18.261, 10602.588, 422.084, 52925.104 25/06/30,11:07:01,06,09,1, 11.8,1,1, 18.261, 10602.608, 422.106, 52925.083 25/06/30,11:07:01,07,09,1, 11.8,1,1, 18.261, 10602.607, 422.025, 52925.086 25/06/30,11:07:01,08,09,1, 11.8,1,1, 18.261, 10602.624, 422.038, 52925.115 25/06/30,11:07:01,09,09,1, 11.8,1,1, 18.261, 10602.649, 422.051, 52925.150 25/06/30,11:07:01,10,09,1, 11.8,1,1, 18.261, 10602.659, 422.038, 52925.061 25/06/30,11:07:01,11,09,1, 11.8,1,1, 18.261, 10602.688, 422.034, 52925.030 25/06/30,11:07:01,12,09,1, 11.8,1,1, 18.261, 10602.653, 422.016, 52925.117 25/06/30,11:07:01,13,09,1, 11.8,1,1, 18.261, 10602.679, 422.020, 52925.069 25/06/30,11:07:01,14,09,1, 11.8,1,1, 18.261, 10602.700, 422.009, 52925.120 25/06/30,11:07:01,15,09,1, 11.8,1,1, 18.261, 10602.748, 421.994, 52925.035 25/06/30,11:07:01,16,09,1, 11.8,1,1, 18.261, 10602.735, 421.981, 52925.053 25/06/30,11:07:01,17,09,1, 11.8,1,1, 18.261, 10602.717, 422.004, 52925.012 25/06/30,11:07:01,18,09,1, 11.8,1,1, 18.261, 10602.760, 422.020, 52925.035 25/06/30,11:07:01,19,09,1, 11.8,1,1, 18.261, 10602.732, 421.985, 52925.087 25/06/30,11:07:02,00,09,1, 12.0,1,1, 18.261, 10602.729, 421.985, 52925.087 25/06/30,11:07:02,01,09,1, 12.0,1,1, 18.261, 10602.759, 421.998, 52925.033 25/06/30,11:07:02,02,09,1, 12.0,1,1, 18.261, 10602.766, 421.984, 52925.066 25/06/30,11:07:02,03,09,1, 12.0,1,1, 18.261, 10602.783, 421.939, 52925.044 25/06/30,11:07:02,04,09,1, 12.0,1,1, 18.261, 10602.788, 421.932, 52924.992 25/06/30,11:07:02,05,09,1, 12.0,1,1, 18.261, 10602.811, 421.944, 52924.994 25/06/30,11:07:02,06,09,1, 12.0,1,1, 18.261, 10602.815, 421.959, 52925.095 25/06/30,11:07:02,07,09,1, 12.0,1,1, 18.261, 10602.838, 421.932, 52925.045 25/06/30,11:07:02,08,09,1, 12.0,1,1, 18.261, 10602.823, 421.900, 52925.076 25/06/30,11:07:02,09,09,1, 12.0,1,1, 18.261, 10602.846, 421.916, 52925.060 25/06/30,11:07:02,10,09,1, 12.0,1,1, 18.261, 10602.872, 421.935, 52925.035 25/06/30,11:07:02,11,09,1, 12.0,1,1, 18.261, 10602.855, 421.894, 52925.068 25/06/30,11:07:02,12,09,1, 12.0,1,1, 18.261, 10602.861, 421.885, 52924.967 25/06/30,11:07:02,13,09,1, 12.0,1,1, 18.261, 10602.907, 421.914, 52925.014 25/06/30,11:07:02,14,09,1, 12.0,1,1, 18.261, 10602.909, 421.907, 52924.960 25/06/30,11:07:02,15,09,1, 12.0,1,1, 18.261, 10602.928, 421.871, 52924.949 25/06/30,11:07:02,16,09,1, 12.0,1,1, 18.261, 10602.967, 421.872, 52925.017 25/06/30,11:07:02,17,09,1, 12.0,1,1, 18.261, 10602.920, 421.885, 52925.057 25/06/30,11:07:02,18,09,1, 12.0,1,1, 18.261, 10602.950, 421.907, 52925.042 25/06/30,11:07:02,19,09,1, 12.0,1,1, 18.261, 10602.976, 421.879, 52925.051 25/06/30,11:07:03,00,10,1, 11.9,1,1, 18.256, 10602.971, 421.879, 52925.051 25/06/30,11:07:03,01,10,1, 11.9,1,1, 18.256, 10602.967, 421.878, 52925.052 25/06/30,11:07:03,02,10,1, 11.9,1,1, 18.256, 10602.993, 421.876, 52924.929 25/06/30,11:07:03,03,10,1, 11.9,1,1, 18.256, 10602.998, 421.843, 52924.932 25/06/30,11:07:03,04,10,1, 11.9,1,1, 18.256, 10602.979, 421.802, 52924.933 25/06/30,11:07:03,05,10,1, 11.9,1,1, 18.256, 10603.024, 421.852, 52924.946 25/06/30,11:07:03,06,10,1, 11.9,1,1, 18.256, 10603.027, 421.861, 52925.009 25/06/30,11:07:03,07,10,1, 11.9,1,1, 18.256, 10603.018, 421.825, 52924.938 25/06/30,11:07:03,08,10,1, 11.9,1,1, 18.256, 10603.070, 421.813, 52924.924 25/06/30,11:07:03,09,10,1, 11.9,1,1, 18.256, 10603.053, 421.841, 52924.877 25/06/30,11:07:03,10,10,1, 11.9,1,1, 18.256, 10603.077, 421.865, 52924.982 25/06/30,11:07:03,11,10,1, 11.9,1,1, 18.256, 10603.098, 421.841, 52924.923 25/06/30,11:07:03,12,10,1, 11.9,1,1, 18.256, 10603.100, 421.822, 52924.941 25/06/30,11:07:03,13,10,1, 11.9,1,1, 18.256, 10603.108, 421.841, 52924.962 25/06/30,11:07:03,14,10,1, 11.9,1,1, 18.256, 10603.101, 421.858, 52924.918 25/06/30,11:07:03,15,10,1, 11.9,1,1, 18.256, 10603.143, 421.845, 52924.914 25/06/30,11:07:03,16,10,1, 11.9,1,1, 18.256, 10603.121, 421.826, 52924.955 25/06/30,11:07:03,17,10,1, 11.9,1,1, 18.256, 10603.171, 421.827, 52924.896 25/06/30,11:07:03,18,10,1, 11.9,1,1, 18.256, 10603.157, 421.844, 52924.930 25/06/30,11:07:03,19,10,1, 11.9,1,1, 18.256, 10603.196, 421.805, 52924.960 25/06/30,11:07:04,00,10,1, 11.9,1,1, 18.257, 10603.188, 421.805, 52924.960 25/06/30,11:07:04,01,10,1, 11.9,1,1, 18.257, 10603.188, 421.790, 52924.959 25/06/30,11:07:04,02,10,1, 11.9,1,1, 18.257, 10603.190, 421.832, 52924.972 25/06/30,11:07:04,03,10,1, 11.9,1,1, 18.257, 10603.226, 421.818, 52924.964 25/06/30,11:07:04,04,10,1, 11.9,1,1, 18.257, 10603.241, 421.801, 52924.931 25/06/30,11:07:04,05,10,1, 11.9,1,1, 18.257, 10603.217, 421.808, 52924.953 25/06/30,11:07:04,06,10,1, 11.9,1,1, 18.257, 10603.250, 421.797, 52924.910 25/06/30,11:07:04,07,10,1, 11.9,1,1, 18.257, 10603.272, 421.792, 52924.990 25/06/30,11:07:04,08,10,1, 11.9,1,1, 18.257, 10603.283, 421.779, 52924.893 25/06/30,11:07:04,09,10,1, 11.9,1,1, 18.257, 10603.307, 421.784, 52924.884 25/06/30,11:07:04,10,10,1, 11.9,1,1, 18.257, 10603.302, 421.801, 52924.963 25/06/30,11:07:04,11,10,1, 11.9,1,1, 18.257, 10603.359, 421.835, 52924.948 25/06/30,11:07:04,12,10,1, 11.9,1,1, 18.257, 10603.340, 421.798, 52924.926 25/06/30,11:07:04,13,10,1, 11.9,1,1, 18.257, 10603.360, 421.810, 52924.864 25/06/30,11:07:04,14,10,1, 11.9,1,1, 18.257, 10603.376, 421.825, 52924.828 25/06/30,11:07:04,15,10,1, 11.9,1,1, 18.257, 10603.390, 421.843, 52924.964 25/06/30,11:07:04,16,10,1, 11.9,1,1, 18.257, 10603.399, 421.820, 52924.979 25/06/30,11:07:04,17,10,1, 11.9,1,1, 18.257, 10603.385, 421.790, 52924.913 25/06/30,11:07:04,18,10,1, 11.9,1,1, 18.257, 10603.400, 421.842, 52924.923 25/06/30,11:07:04,19,10,1, 11.9,1,1, 18.257, 10603.434, 421.838, 52924.968 25/06/30,11:07:05,00,10,1, 11.9,1,1, 18.257, 10603.430, 421.838, 52924.968 25/06/30,11:07:05,01,10,1, 11.9,1,1, 18.257, 10603.444, 421.789, 52924.895 25/06/30,11:07:05,02,10,1, 11.9,1,1, 18.257, 10603.461, 421.810, 52924.916 25/06/30,11:07:05,03,10,1, 11.9,1,1, 18.257, 10603.508, 421.806, 52924.940 25/06/30,11:07:05,04,10,1, 11.9,1,1, 18.257, 10603.494, 421.807, 52924.995 25/06/30,11:07:05,05,10,1, 11.9,1,1, 18.257, 10603.528, 421.796, 52924.933 25/06/30,11:07:05,06,10,1, 11.9,1,1, 18.257, 10603.534, 421.776, 52924.945 25/06/30,11:07:05,07,10,1, 11.9,1,1, 18.257, 10603.546, 421.816, 52924.975 25/06/30,11:07:05,08,10,1, 11.9,1,1, 18.257, 10603.565, 421.797, 52924.855 25/06/30,11:07:05,09,10,1, 11.9,1,1, 18.257, 10603.561, 421.763, 52924.958 25/06/30,11:07:05,10,10,1, 11.9,1,1, 18.257, 10603.584, 421.746, 52924.913 25/06/30,11:07:05,11,10,1, 11.9,1,1, 18.257, 10603.613, 421.797, 52924.864 25/06/30,11:07:05,12,10,1, 11.9,1,1, 18.257, 10603.621, 421.824, 52924.957 25/06/30,11:07:05,13,10,1, 11.9,1,1, 18.257, 10603.652, 421.809, 52924.950 25/06/30,11:07:05,14,10,1, 11.9,1,1, 18.257, 10603.643, 421.775, 52924.857 25/06/30,11:07:05,15,10,1, 11.9,1,1, 18.257, 10603.672, 421.776, 52924.901 25/06/30,11:07:05,16,10,1, 11.9,1,1, 18.257, 10603.704, 421.798, 52924.902 25/06/30,11:07:05,17,10,1, 11.9,1,1, 18.257, 10603.705, 421.779, 52924.956 25/06/30,11:07:05,18,10,1, 11.9,1,1, 18.257, 10603.716, 421.843, 52925.147 25/06/30,11:07:05,19,10,1, 11.9,1,1, 18.257, 10603.757, 421.812, 52924.985 25/06/30,11:07:06,00,10,1, 11.8,1,1, 18.264, 10603.756, 421.812, 52924.985 25/06/30,11:07:06,01,10,1, 11.8,1,1, 18.264, 10603.779, 421.831, 52924.901 25/06/30,11:07:06,02,10,1, 11.8,1,1, 18.264, 10603.791, 421.791, 52924.872 25/06/30,11:07:06,03,10,1, 11.8,1,1, 18.264, 10603.830, 421.812, 52924.988 25/06/30,11:07:06,04,10,1, 11.8,1,1, 18.264, 10603.807, 421.813, 52924.911 25/06/30,11:07:06,05,10,1, 11.8,1,1, 18.264, 10603.854, 421.802, 52924.875 25/06/30,11:07:06,06,10,1, 11.8,1,1, 18.264, 10603.852, 421.811, 52924.882 25/06/30,11:07:06,07,10,1, 11.8,1,1, 18.264, 10603.864, 421.783, 52924.877 25/06/30,11:07:06,08,10,1, 11.8,1,1, 18.264, 10603.886, 421.824, 52924.844 25/06/30,11:07:06,09,10,1, 11.8,1,1, 18.264, 10603.884, 421.837, 52924.832 25/06/30,11:07:06,10,10,1, 11.8,1,1, 18.264, 10603.933, 421.769, 52924.809 25/06/30,11:07:06,11,10,1, 11.8,1,1, 18.264, 10603.956, 421.782, 52924.841 25/06/30,11:07:06,12,10,1, 11.8,1,1, 18.264, 10603.945, 421.781, 52924.887 25/06/30,11:07:06,13,10,1, 11.8,1,1, 18.264, 10603.955, 421.857, 52924.880 25/06/30,11:07:06,14,10,1, 11.8,1,1, 18.264, 10603.981, 421.837, 52924.897 25/06/30,11:07:06,15,10,1, 11.8,1,1, 18.264, 10603.978, 421.782, 52924.869 25/06/30,11:07:06,16,10,1, 11.8,1,1, 18.264, 10603.997, 421.835, 52924.831 25/06/30,11:07:06,17,10,1, 11.8,1,1, 18.264, 10604.024, 421.829, 52924.840 25/06/30,11:07:06,18,10,1, 11.8,1,1, 18.264, 10604.010, 421.863, 52924.843 25/06/30,11:07:06,19,10,1, 11.8,1,1, 18.264, 10604.032, 421.800, 52924.820 25/06/30,11:07:07,00,10,1, 11.9,1,1, 18.263, 10604.031, 421.800, 52924.820 25/06/30,11:07:07,01,10,1, 11.9,1,1, 18.263, 10604.047, 421.826, 52924.752 25/06/30,11:07:07,02,10,1, 11.9,1,1, 18.263, 10604.093, 421.867, 52924.816 25/06/30,11:07:07,03,10,1, 11.9,1,1, 18.263, 10604.082, 421.817, 52924.799 25/06/30,11:07:07,04,10,1, 11.9,1,1, 18.263, 10604.069, 421.847, 52924.728 25/06/30,11:07:07,05,10,1, 11.9,1,1, 18.263, 10604.116, 421.846, 52924.853 25/06/30,11:07:07,06,10,1, 11.9,1,1, 18.263, 10604.147, 421.882, 52924.846 25/06/30,11:07:07,07,10,1, 11.9,1,1, 18.263, 10604.158, 421.831, 52924.768 25/06/30,11:07:07,08,10,1, 11.9,1,1, 18.263, 10604.123, 421.845, 52924.833 25/06/30,11:07:07,09,10,1, 11.9,1,1, 18.263, 10604.160, 421.880, 52924.810 25/06/30,11:07:07,10,10,1, 11.9,1,1, 18.263, 10604.171, 421.891, 52924.776 25/06/30,11:07:07,11,10,1, 11.9,1,1, 18.263, 10604.151, 421.865, 52924.832 25/06/30,11:07:07,12,10,1, 11.9,1,1, 18.263, 10604.180, 421.860, 52924.783 25/06/30,11:07:07,13,10,1, 11.9,1,1, 18.263, 10604.212, 421.868, 52924.759 25/06/30,11:07:07,14,10,1, 11.9,1,1, 18.263, 10604.222, 421.894, 52924.813 25/06/30,11:07:07,15,10,1, 11.9,1,1, 18.263, 10604.221, 421.884, 52924.785 25/06/30,11:07:07,16,10,1, 11.9,1,1, 18.263, 10604.210, 421.859, 52924.798 25/06/30,11:07:07,17,10,1, 11.9,1,1, 18.263, 10604.235, 421.880, 52924.755 25/06/30,11:07:07,18,10,1, 11.9,1,1, 18.263, 10604.250, 421.906, 52924.740 25/06/30,11:07:07,19,10,1, 11.9,1,1, 18.263, 10604.260, 421.923, 52924.744 25/06/30,11:07:08,00,10,1, 12.0,1,1, 18.264, 10604.256, 421.923, 52924.744 25/06/30,11:07:08,01,10,1, 12.0,1,1, 18.264, 10604.297, 421.914, 52924.755 25/06/30,11:07:08,02,10,1, 12.0,1,1, 18.264, 10604.275, 421.914, 52924.794 25/06/30,11:07:08,03,10,1, 12.0,1,1, 18.264, 10604.313, 421.913, 52924.788 25/06/30,11:07:08,04,10,1, 12.0,1,1, 18.264, 10604.330, 421.929, 52924.751 25/06/30,11:07:08,05,10,1, 12.0,1,1, 18.264, 10604.341, 421.914, 52924.768 25/06/30,11:07:08,06,10,1, 12.0,1,1, 18.264, 10604.347, 421.925, 52924.783 25/06/30,11:07:08,07,10,1, 12.0,1,1, 18.264, 10604.352, 421.943, 52924.784 25/06/30,11:07:08,08,10,1, 12.0,1,1, 18.264, 10604.373, 421.946, 52924.782 25/06/30,11:07:08,09,10,1, 12.0,1,1, 18.264, 10604.409, 421.927, 52924.767 25/06/30,11:07:08,10,10,1, 12.0,1,1, 18.264, 10604.436, 421.972, 52924.859 25/06/30,11:07:08,11,10,1, 12.0,1,1, 18.264, 10604.425, 422.004, 52924.818 25/06/30,11:07:08,12,10,1, 12.0,1,1, 18.264, 10604.476, 422.002, 52924.783 25/06/30,11:07:08,13,10,1, 12.0,1,1, 18.264, 10604.476, 421.986, 52924.844 25/06/30,11:07:08,14,10,1, 12.0,1,1, 18.264, 10604.487, 421.967, 52924.691 25/06/30,11:07:08,15,10,1, 12.0,1,1, 18.264, 10604.475, 421.979, 52924.793 25/06/30,11:07:08,16,10,1, 12.0,1,1, 18.264, 10604.510, 422.028, 52924.726 25/06/30,11:07:08,17,10,1, 12.0,1,1, 18.264, 10604.523, 421.993, 52924.788 25/06/30,11:07:08,18,10,1, 12.0,1,1, 18.264, 10604.531, 421.992, 52924.814 25/06/30,11:07:08,19,10,1, 12.0,1,1, 18.264, 10604.547, 422.011, 52924.775 25/06/30,11:07:09,00,10,1, 11.8,1,1, 18.261, 10604.540, 422.011, 52924.775 25/06/30,11:07:09,01,10,1, 11.8,1,1, 18.261, 10604.614, 422.021, 52924.812 25/06/30,11:07:09,02,10,1, 11.8,1,1, 18.261, 10604.614, 422.017, 52924.743 25/06/30,11:07:09,03,10,1, 11.8,1,1, 18.261, 10604.609, 422.037, 52924.756 25/06/30,11:07:09,04,10,1, 11.8,1,1, 18.261, 10604.608, 422.060, 52924.796 25/06/30,11:07:09,05,10,1, 11.8,1,1, 18.261, 10604.668, 422.072, 52924.842 25/06/30,11:07:09,06,10,1, 11.8,1,1, 18.261, 10604.675, 422.062, 52924.825 25/06/30,11:07:09,07,10,1, 11.8,1,1, 18.261, 10604.668, 422.044, 52924.778 25/06/30,11:07:09,08,10,1, 11.8,1,1, 18.261, 10604.727, 422.101, 52924.767 25/06/30,11:07:09,09,10,1, 11.8,1,1, 18.261, 10604.698, 422.114, 52924.789 25/06/30,11:07:09,10,10,1, 11.8,1,1, 18.261, 10604.717, 422.067, 52924.784 25/06/30,11:07:09,11,10,1, 11.8,1,1, 18.261, 10604.737, 422.093, 52924.701 25/06/30,11:07:09,12,10,1, 11.8,1,1, 18.261, 10604.726, 422.100, 52924.758 25/06/30,11:07:09,13,10,1, 11.8,1,1, 18.261, 10604.747, 422.123, 52924.799 25/06/30,11:07:09,14,10,1, 11.8,1,1, 18.261, 10604.765, 422.121, 52924.782 25/06/30,11:07:09,15,10,1, 11.8,1,1, 18.261, 10604.816, 422.140, 52924.808 25/06/30,11:07:09,16,10,1, 11.8,1,1, 18.261, 10604.795, 422.118, 52924.739 25/06/30,11:07:09,17,10,1, 11.8,1,1, 18.261, 10604.791, 422.159, 52924.697 25/06/30,11:07:09,18,10,1, 11.8,1,1, 18.261, 10604.831, 422.177, 52924.796 25/06/30,11:07:09,19,10,1, 11.8,1,1, 18.261, 10604.860, 422.149, 52924.804 25/06/30,11:07:10,00,10,1, 12.0,1,1, 18.264, 10604.857, 422.149, 52924.804 25/06/30,11:07:10,01,10,1, 12.0,1,1, 18.264, 10604.875, 422.171, 52924.740 25/06/30,11:07:10,02,10,1, 12.0,1,1, 18.264, 10604.891, 422.208, 52924.756 25/06/30,11:07:10,03,10,1, 12.0,1,1, 18.264, 10604.873, 422.155, 52924.767 25/06/30,11:07:10,04,10,1, 12.0,1,1, 18.264, 10604.896, 422.183, 52924.783 25/06/30,11:07:10,05,10,1, 12.0,1,1, 18.264, 10604.887, 422.228, 52924.738 25/06/30,11:07:10,06,10,1, 12.0,1,1, 18.264, 10604.958, 422.264, 52924.742 25/06/30,11:07:10,07,10,1, 12.0,1,1, 18.264, 10604.943, 422.213, 52924.774 25/06/30,11:07:10,08,10,1, 12.0,1,1, 18.264, 10604.968, 422.241, 52924.701 25/06/30,11:07:10,09,10,1, 12.0,1,1, 18.264, 10604.968, 422.196, 52924.644 25/06/30,11:07:10,10,10,1, 12.0,1,1, 18.264, 10605.002, 422.290, 52924.739 25/06/30,11:07:10,11,10,1, 12.0,1,1, 18.264, 10605.028, 422.271, 52924.737 25/06/30,11:07:10,12,10,1, 12.0,1,1, 18.264, 10605.018, 422.260, 52924.733 25/06/30,11:07:10,13,10,1, 12.0,1,1, 18.264, 10605.023, 422.265, 52924.742 25/06/30,11:07:10,14,10,1, 12.0,1,1, 18.264, 10605.049, 422.261, 52924.699 25/06/30,11:07:10,15,10,1, 12.0,1,1, 18.264, 10605.097, 422.301, 52924.736 25/06/30,11:07:10,16,10,1, 12.0,1,1, 18.264, 10605.084, 422.271, 52924.686 25/06/30,11:07:10,17,10,1, 12.0,1,1, 18.264, 10605.076, 422.290, 52924.774 25/06/30,11:07:10,18,10,1, 12.0,1,1, 18.264, 10605.144, 422.318, 52924.754 25/06/30,11:07:10,19,10,1, 12.0,1,1, 18.264, 10605.108, 422.340, 52924.765 25/06/30,11:07:11,00,10,1, 12.0,1,1, 18.262, 10605.108, 422.340, 52924.765 25/06/30,11:07:11,01,10,1, 12.0,1,1, 18.262, 10605.143, 422.290, 52924.741 25/06/30,11:07:11,02,10,1, 12.0,1,1, 18.262, 10605.181, 422.324, 52924.716 25/06/30,11:07:11,03,10,1, 12.0,1,1, 18.262, 10605.185, 422.343, 52924.746 25/06/30,11:07:11,04,10,1, 12.0,1,1, 18.262, 10605.201, 422.340, 52924.716 25/06/30,11:07:11,05,10,1, 12.0,1,1, 18.262, 10605.204, 422.331, 52924.733 25/06/30,11:07:11,06,10,1, 12.0,1,1, 18.262, 10605.195, 422.341, 52924.723 25/06/30,11:07:11,07,10,1, 12.0,1,1, 18.262, 10605.234, 422.339, 52924.647 25/06/30,11:07:11,08,10,1, 12.0,1,1, 18.262, 10605.256, 422.375, 52924.770 25/06/30,11:07:11,09,10,1, 12.0,1,1, 18.262, 10605.265, 422.372, 52924.724 25/06/30,11:07:11,10,10,1, 12.0,1,1, 18.262, 10605.281, 422.379, 52924.679 25/06/30,11:07:11,11,10,1, 12.0,1,1, 18.262, 10605.302, 422.376, 52924.697 25/06/30,11:07:11,12,10,1, 12.0,1,1, 18.262, 10605.310, 422.375, 52924.612 25/06/30,11:07:11,13,10,1, 12.0,1,1, 18.262, 10605.337, 422.382, 52924.734 25/06/30,11:07:11,14,10,1, 12.0,1,1, 18.262, 10605.338, 422.388, 52924.709 25/06/30,11:07:11,15,10,1, 12.0,1,1, 18.262, 10605.320, 422.396, 52924.711 25/06/30,11:07:11,16,10,1, 12.0,1,1, 18.262, 10605.353, 422.416, 52924.724 25/06/30,11:07:11,17,10,1, 12.0,1,1, 18.262, 10605.385, 422.417, 52924.702 25/06/30,11:07:11,18,10,1, 12.0,1,1, 18.262, 10605.406, 422.421, 52924.645 25/06/30,11:07:11,19,10,1, 12.0,1,1, 18.262, 10605.392, 422.394, 52924.670 25/06/30,11:07:12,00,10,1, 11.9,1,1, 18.264, 10605.391, 422.394, 52924.670 25/06/30,11:07:12,01,10,1, 11.9,1,1, 18.264, 10605.447, 422.465, 52924.657 25/06/30,11:07:12,02,10,1, 11.9,1,1, 18.264, 10605.450, 422.449, 52924.636 25/06/30,11:07:12,03,10,1, 11.9,1,1, 18.264, 10605.461, 422.471, 52924.627 25/06/30,11:07:12,04,10,1, 11.9,1,1, 18.264, 10605.452, 422.443, 52924.644 25/06/30,11:07:12,05,10,1, 11.9,1,1, 18.264, 10605.460, 422.482, 52924.683 25/06/30,11:07:12,06,10,1, 11.9,1,1, 18.264, 10605.485, 422.483, 52924.707 25/06/30,11:07:12,07,10,1, 11.9,1,1, 18.264, 10605.519, 422.469, 52924.602 25/06/30,11:07:12,08,10,1, 11.9,1,1, 18.264, 10605.529, 422.456, 52924.566 25/06/30,11:07:12,09,10,1, 11.9,1,1, 18.264, 10605.524, 422.503, 52924.661 25/06/30,11:07:12,10,10,1, 11.9,1,1, 18.264, 10605.572, 422.525, 52924.628 25/06/30,11:07:12,11,10,1, 11.9,1,1, 18.264, 10605.584, 422.523, 52924.686 25/06/30,11:07:12,12,10,1, 11.9,1,1, 18.264, 10605.576, 422.486, 52924.573 25/06/30,11:07:12,13,10,1, 11.9,1,1, 18.264, 10605.586, 422.541, 52924.634 25/06/30,11:07:12,14,10,1, 11.9,1,1, 18.264, 10605.607, 422.545, 52924.589 25/06/30,11:07:12,15,10,1, 11.9,1,1, 18.264, 10605.627, 422.541, 52924.618 25/06/30,11:07:12,16,10,1, 11.9,1,1, 18.264, 10605.653, 422.547, 52924.614 25/06/30,11:07:12,17,10,1, 11.9,1,1, 18.264, 10605.662, 422.546, 52924.635 25/06/30,11:07:12,18,10,1, 11.9,1,1, 18.264, 10605.657, 422.582, 52924.599 25/06/30,11:07:12,19,10,1, 11.9,1,1, 18.264, 10605.696, 422.585, 52924.552 25/06/30,11:07:13,00,10,1, 11.9,1,1, 18.259, 10605.692, 422.585, 52924.552 25/06/30,11:07:13,01,10,1, 11.9,1,1, 18.259, 10605.697, 422.576, 52924.620 25/06/30,11:07:13,02,10,1, 11.9,1,1, 18.259, 10605.712, 422.596, 52924.603 25/06/30,11:07:13,03,10,1, 11.9,1,1, 18.259, 10605.705, 422.618, 52924.571 25/06/30,11:07:13,04,10,1, 11.9,1,1, 18.259, 10605.723, 422.614, 52924.576 25/06/30,11:07:13,05,10,1, 11.9,1,1, 18.259, 10605.746, 422.633, 52924.649 25/06/30,11:07:13,06,10,1, 11.9,1,1, 18.259, 10605.749, 422.626, 52924.592 25/06/30,11:07:13,07,10,1, 11.9,1,1, 18.259, 10605.791, 422.645, 52924.584 25/06/30,11:07:13,08,10,1, 11.9,1,1, 18.259, 10605.792, 422.679, 52924.622 25/06/30,11:07:13,09,10,1, 11.9,1,1, 18.259, 10605.794, 422.717, 52924.611 25/06/30,11:07:13,10,10,1, 11.9,1,1, 18.259, 10605.843, 422.679, 52924.547 25/06/30,11:07:13,11,10,1, 11.9,1,1, 18.259, 10605.842, 422.677, 52924.599 25/06/30,11:07:13,12,10,1, 11.9,1,1, 18.259, 10605.845, 422.726, 52924.648 25/06/30,11:07:13,13,10,1, 11.9,1,1, 18.259, 10605.885, 422.722, 52924.568 25/06/30,11:07:13,14,10,1, 11.9,1,1, 18.259, 10605.881, 422.708, 52924.601 25/06/30,11:07:13,15,10,1, 11.9,1,1, 18.259, 10605.852, 422.714, 52924.592 25/06/30,11:07:13,16,10,1, 11.9,1,1, 18.259, 10605.872, 422.750, 52924.557 25/06/30,11:07:13,17,10,1, 11.9,1,1, 18.259, 10605.904, 422.772, 52924.600 25/06/30,11:07:13,18,10,1, 11.9,1,1, 18.259, 10605.939, 422.764, 52924.513 25/06/30,11:07:13,19,10,1, 11.9,1,1, 18.259, 10605.926, 422.774, 52924.515 25/06/30,11:07:14,00,10,1, 11.9,1,1, 18.260, 10605.925, 422.774, 52924.515 25/06/30,11:07:14,01,10,1, 11.9,1,1, 18.260, 10605.964, 422.822, 52924.602 25/06/30,11:07:14,02,10,1, 11.9,1,1, 18.260, 10605.977, 422.811, 52924.567 25/06/30,11:07:14,03,10,1, 11.9,1,1, 18.260, 10605.982, 422.768, 52924.466 25/06/30,11:07:14,04,10,1, 11.9,1,1, 18.260, 10605.968, 422.780, 52924.564 25/06/30,11:07:14,05,10,1, 11.9,1,1, 18.260, 10606.000, 422.818, 52924.571 25/06/30,11:07:14,06,10,1, 11.9,1,1, 18.260, 10606.004, 422.866, 52924.609 25/06/30,11:07:14,07,10,1, 11.9,1,1, 18.260, 10606.034, 422.830, 52924.572 25/06/30,11:07:14,08,10,1, 11.9,1,1, 18.260, 10606.035, 422.830, 52924.485 25/06/30,11:07:14,09,10,1, 11.9,1,1, 18.260, 10606.034, 422.818, 52924.443 25/06/30,11:07:14,10,10,1, 11.9,1,1, 18.260, 10606.023, 422.861, 52924.466 25/06/30,11:07:14,11,10,1, 11.9,1,1, 18.260, 10606.079, 422.876, 52924.499 25/06/30,11:07:14,12,10,1, 11.9,1,1, 18.260, 10606.093, 422.879, 52924.565 25/06/30,11:07:14,13,10,1, 11.9,1,1, 18.260, 10606.094, 422.854, 52924.433 25/06/30,11:07:14,14,10,1, 11.9,1,1, 18.260, 10606.102, 422.902, 52924.498 25/06/30,11:07:14,15,10,1, 11.9,1,1, 18.260, 10606.111, 422.903, 52924.586 25/06/30,11:07:14,16,10,1, 11.9,1,1, 18.260, 10606.144, 422.921, 52924.523 25/06/30,11:07:14,17,10,1, 11.9,1,1, 18.260, 10606.121, 422.937, 52924.538 25/06/30,11:07:14,18,10,1, 11.9,1,1, 18.260, 10606.193, 422.954, 52924.517 25/06/30,11:07:14,19,10,1, 11.9,1,1, 18.260, 10606.158, 422.931, 52924.516 25/06/30,11:07:15,00,10,1, 11.9,1,1, 18.261, 10606.151, 422.931, 52924.516 25/06/30,11:07:15,01,10,1, 11.9,1,1, 18.261, 10606.176, 422.968, 52924.482 25/06/30,11:07:15,02,10,1, 11.9,1,1, 18.261, 10606.223, 422.984, 52924.476 25/06/30,11:07:15,03,10,1, 11.9,1,1, 18.261, 10606.198, 422.975, 52924.518 25/06/30,11:07:15,04,10,1, 11.9,1,1, 18.261, 10606.207, 422.983, 52924.439 25/06/30,11:07:15,05,10,1, 11.9,1,1, 18.261, 10606.224, 423.016, 52924.557 25/06/30,11:07:15,06,10,1, 11.9,1,1, 18.261, 10606.240, 423.026, 52924.504 25/06/30,11:07:15,07,10,1, 11.9,1,1, 18.261, 10606.251, 423.017, 52924.441 25/06/30,11:07:15,08,10,1, 11.9,1,1, 18.261, 10606.258, 423.055, 52924.486 25/06/30,11:07:15,09,10,1, 11.9,1,1, 18.261, 10606.264, 423.096, 52924.495 25/06/30,11:07:15,10,10,1, 11.9,1,1, 18.261, 10606.285, 423.093, 52924.508 25/06/30,11:07:15,11,10,1, 11.9,1,1, 18.261, 10606.290, 423.076, 52924.477 25/06/30,11:07:15,12,10,1, 11.9,1,1, 18.261, 10606.299, 423.072, 52924.525 25/06/30,11:07:15,13,10,1, 11.9,1,1, 18.261, 10606.310, 423.109, 52924.490 25/06/30,11:07:15,14,10,1, 11.9,1,1, 18.261, 10606.327, 423.143, 52924.490 25/06/30,11:07:15,15,10,1, 11.9,1,1, 18.261, 10606.330, 423.133, 52924.549 25/06/30,11:07:15,16,10,1, 11.9,1,1, 18.261, 10606.334, 423.112, 52924.456 25/06/30,11:07:15,17,10,1, 11.9,1,1, 18.261, 10606.343, 423.173, 52924.486 25/06/30,11:07:15,18,10,1, 11.9,1,1, 18.261, 10606.377, 423.175, 52924.583 25/06/30,11:07:15,19,10,1, 11.9,1,1, 18.261, 10606.372, 423.206, 52924.486 25/06/30,11:07:16,00,09,1, 11.9,1,1, 18.264, 10606.368, 423.206, 52924.486 25/06/30,11:07:16,01,09,1, 11.9,1,1, 18.264, 10606.377, 423.220, 52924.476 25/06/30,11:07:16,02,09,1, 11.9,1,1, 18.264, 10606.390, 423.217, 52924.450 25/06/30,11:07:16,03,09,1, 11.9,1,1, 18.264, 10606.412, 423.276, 52924.581 25/06/30,11:07:16,04,09,1, 11.9,1,1, 18.264, 10606.409, 423.243, 52924.503 25/06/30,11:07:16,05,09,1, 11.9,1,1, 18.264, 10606.406, 423.244, 52924.432 25/06/30,11:07:16,06,09,1, 11.9,1,1, 18.264, 10606.421, 423.243, 52924.434 25/06/30,11:07:16,07,09,1, 11.9,1,1, 18.264, 10606.447, 423.303, 52924.534 25/06/30,11:07:16,08,09,1, 11.9,1,1, 18.264, 10606.429, 423.287, 52924.555 25/06/30,11:07:16,09,09,1, 11.9,1,1, 18.264, 10606.471, 423.267, 52924.469 25/06/30,11:07:16,10,09,1, 11.9,1,1, 18.264, 10606.454, 423.293, 52924.500 25/06/30,11:07:16,11,09,1, 11.9,1,1, 18.264, 10606.445, 423.275, 52924.522 25/06/30,11:07:16,12,09,1, 11.9,1,1, 18.264, 10606.471, 423.333, 52924.485 25/06/30,11:07:16,13,09,1, 11.9,1,1, 18.264, 10606.485, 423.320, 52924.432 25/06/30,11:07:16,14,09,1, 11.9,1,1, 18.264, 10606.489, 423.328, 52924.504 25/06/30,11:07:16,15,09,1, 11.9,1,1, 18.264, 10606.522, 423.348, 52924.459 25/06/30,11:07:16,16,09,1, 11.9,1,1, 18.264, 10606.522, 423.388, 52924.474 25/06/30,11:07:16,17,09,1, 11.9,1,1, 18.264, 10606.487, 423.376, 52924.488 25/06/30,11:07:16,18,09,1, 11.9,1,1, 18.264, 10606.543, 423.376, 52924.469 25/06/30,11:07:16,19,09,1, 11.9,1,1, 18.264, 10606.524, 423.411, 52924.508 25/06/30,11:07:17,00,09,1, 11.9,1,1, 18.260, 10606.518, 423.411, 52924.508 25/06/30,11:07:17,01,09,1, 11.9,1,1, 18.260, 10606.560, 423.430, 52924.399 25/06/30,11:07:17,02,09,1, 11.9,1,1, 18.260, 10606.576, 423.448, 52924.425 25/06/30,11:07:17,03,09,1, 11.9,1,1, 18.260, 10606.580, 423.468, 52924.482 25/06/30,11:07:17,04,09,1, 11.9,1,1, 18.260, 10606.570, 423.430, 52924.458 25/06/30,11:07:17,05,09,1, 11.9,1,1, 18.260, 10606.624, 423.488, 52924.522 25/06/30,11:07:17,06,09,1, 11.9,1,1, 18.260, 10606.619, 423.509, 52924.530 25/06/30,11:07:17,07,09,1, 11.9,1,1, 18.260, 10606.607, 423.505, 52924.492 25/06/30,11:07:17,08,09,1, 11.9,1,1, 18.260, 10606.630, 423.493, 52924.456 25/06/30,11:07:17,09,09,1, 11.9,1,1, 18.260, 10606.635, 423.504, 52924.473 25/06/30,11:07:17,10,09,1, 11.9,1,1, 18.260, 10606.644, 423.519, 52924.493 25/06/30,11:07:17,11,09,1, 11.9,1,1, 18.260, 10606.640, 423.555, 52924.479 25/06/30,11:07:17,12,09,1, 11.9,1,1, 18.260, 10606.647, 423.568, 52924.497 25/06/30,11:07:17,13,09,1, 11.9,1,1, 18.260, 10606.692, 423.557, 52924.480 25/06/30,11:07:17,14,09,1, 11.9,1,1, 18.260, 10606.682, 423.583, 52924.529 25/06/30,11:07:17,15,09,1, 11.9,1,1, 18.260, 10606.687, 423.595, 52924.526 25/06/30,11:07:17,16,09,1, 11.9,1,1, 18.260, 10606.730, 423.632, 52924.466 25/06/30,11:07:17,17,09,1, 11.9,1,1, 18.260, 10606.756, 423.608, 52924.516 25/06/30,11:07:17,18,09,1, 11.9,1,1, 18.260, 10606.743, 423.594, 52924.465 25/06/30,11:07:17,19,09,1, 11.9,1,1, 18.260, 10606.738, 423.624, 52924.475 25/06/30,11:07:18,00,10,1, 11.9,1,1, 18.261, 10606.735, 423.624, 52924.475 25/06/30,11:07:18,01,10,1, 11.9,1,1, 18.261, 10606.763, 423.667, 52924.434 25/06/30,11:07:18,02,10,1, 11.9,1,1, 18.261, 10606.794, 423.622, 52924.428 25/06/30,11:07:18,03,10,1, 11.9,1,1, 18.261, 10606.798, 423.619, 52924.449 25/06/30,11:07:18,04,10,1, 11.9,1,1, 18.261, 10606.799, 423.650, 52924.439 25/06/30,11:07:18,05,10,1, 11.9,1,1, 18.261, 10606.819, 423.673, 52924.478 25/06/30,11:07:18,06,10,1, 11.9,1,1, 18.261, 10606.857, 423.693, 52924.466 25/06/30,11:07:18,07,10,1, 11.9,1,1, 18.261, 10606.823, 423.669, 52924.368 25/06/30,11:07:18,08,10,1, 11.9,1,1, 18.261, 10606.820, 423.701, 52924.344 25/06/30,11:07:18,09,10,1, 11.9,1,1, 18.261, 10606.844, 423.698, 52924.452 25/06/30,11:07:18,10,10,1, 11.9,1,1, 18.261, 10606.843, 423.727, 52924.417 25/06/30,11:07:18,11,10,1, 11.9,1,1, 18.261, 10606.880, 423.734, 52924.364 25/06/30,11:07:18,12,10,1, 11.9,1,1, 18.261, 10606.857, 423.721, 52924.421 25/06/30,11:07:18,13,10,1, 11.9,1,1, 18.261, 10606.837, 423.738, 52924.345 25/06/30,11:07:18,14,10,1, 11.9,1,1, 18.261, 10606.829, 423.749, 52924.312 25/06/30,11:07:18,15,10,1, 11.9,1,1, 18.261, 10606.867, 423.786, 52924.384 25/06/30,11:07:18,16,10,1, 11.9,1,1, 18.261, 10606.915, 423.759, 52924.436 25/06/30,11:07:18,17,10,1, 11.9,1,1, 18.261, 10606.909, 423.773, 52924.329 25/06/30,11:07:18,18,10,1, 11.9,1,1, 18.261, 10606.923, 423.770, 52924.444 25/06/30,11:07:18,19,10,1, 11.9,1,1, 18.261, 10606.903, 423.782, 52924.346 25/06/30,11:07:19,00,10,1, 11.9,1,1, 18.262, 10606.902, 423.782, 52924.346 25/06/30,11:07:19,01,10,1, 11.9,1,1, 18.262, 10606.914, 423.836, 52924.356 25/06/30,11:07:19,02,10,1, 11.9,1,1, 18.262, 10606.923, 423.804, 52924.404 25/06/30,11:07:19,03,10,1, 11.9,1,1, 18.262, 10606.922, 423.849, 52924.370 25/06/30,11:07:19,04,10,1, 11.9,1,1, 18.262, 10606.917, 423.877, 52924.369 25/06/30,11:07:19,05,10,1, 11.9,1,1, 18.262, 10606.945, 423.857, 52924.336 25/06/30,11:07:19,06,10,1, 11.9,1,1, 18.262, 10606.950, 423.863, 52924.322 25/06/30,11:07:19,07,10,1, 11.9,1,1, 18.262, 10606.987, 423.855, 52924.329 25/06/30,11:07:19,08,10,1, 11.9,1,1, 18.262, 10606.983, 423.917, 52924.391 25/06/30,11:07:19,09,10,1, 11.9,1,1, 18.262, 10606.988, 423.946, 52924.406 25/06/30,11:07:19,10,10,1, 11.9,1,1, 18.262, 10606.992, 423.963, 52924.423 25/06/30,11:07:19,11,10,1, 11.9,1,1, 18.262, 10606.983, 423.963, 52924.358 25/06/30,11:07:19,12,10,1, 11.9,1,1, 18.262, 10606.993, 423.972, 52924.424 25/06/30,11:07:19,13,10,1, 11.9,1,1, 18.262, 10606.966, 423.959, 52924.372 25/06/30,11:07:19,14,10,1, 11.9,1,1, 18.262, 10606.996, 423.974, 52924.350 25/06/30,11:07:19,15,10,1, 11.9,1,1, 18.262, 10607.015, 423.969, 52924.372 25/06/30,11:07:19,16,10,1, 11.9,1,1, 18.262, 10607.042, 423.997, 52924.320 25/06/30,11:07:19,17,10,1, 11.9,1,1, 18.262, 10606.999, 423.987, 52924.332 25/06/30,11:07:19,18,10,1, 11.9,1,1, 18.262, 10607.021, 424.021, 52924.326 25/06/30,11:07:19,19,10,1, 11.9,1,1, 18.262, 10607.037, 424.024, 52924.327 25/06/30,11:07:20,00,10,1, 12.0,1,1, 18.263, 10607.035, 424.024, 52924.327 25/06/30,11:07:20,01,10,1, 12.0,1,1, 18.263, 10607.051, 424.040, 52924.306 25/06/30,11:07:20,02,10,1, 12.0,1,1, 18.263, 10607.060, 424.017, 52924.358 25/06/30,11:07:20,03,10,1, 12.0,1,1, 18.263, 10607.096, 424.048, 52924.359 25/06/30,11:07:20,04,10,1, 12.0,1,1, 18.263, 10607.065, 424.062, 52924.307 25/06/30,11:07:20,05,10,1, 12.0,1,1, 18.263, 10607.108, 424.044, 52924.335 25/06/30,11:07:20,06,10,1, 12.0,1,1, 18.263, 10607.100, 424.043, 52924.297 25/06/30,11:07:20,07,10,1, 12.0,1,1, 18.263, 10607.113, 424.075, 52924.307 25/06/30,11:07:20,08,10,1, 12.0,1,1, 18.263, 10607.105, 424.085, 52924.355 25/06/30,11:07:20,09,10,1, 12.0,1,1, 18.263, 10607.107, 424.101, 52924.354 25/06/30,11:07:20,10,10,1, 12.0,1,1, 18.263, 10607.127, 424.137, 52924.361 25/06/30,11:07:20,11,10,1, 12.0,1,1, 18.263, 10607.146, 424.135, 52924.293 25/06/30,11:07:20,12,10,1, 12.0,1,1, 18.263, 10607.121, 424.109, 52924.320 25/06/30,11:07:20,13,10,1, 12.0,1,1, 18.263, 10607.171, 424.133, 52924.356 25/06/30,11:07:20,14,10,1, 12.0,1,1, 18.263, 10607.148, 424.157, 52924.297 25/06/30,11:07:20,15,10,1, 12.0,1,1, 18.263, 10607.193, 424.187, 52924.289 25/06/30,11:07:20,16,10,1, 12.0,1,1, 18.263, 10607.216, 424.179, 52924.311 25/06/30,11:07:20,17,10,1, 12.0,1,1, 18.263, 10607.192, 424.157, 52924.354 25/06/30,11:07:20,18,10,1, 12.0,1,1, 18.263, 10607.198, 424.195, 52924.291 25/06/30,11:07:20,19,10,1, 12.0,1,1, 18.263, 10607.173, 424.210, 52924.318 25/06/30,11:07:21,00,10,1, 11.9,1,1, 18.263, 10607.169, 424.210, 52924.318 25/06/30,11:07:21,01,10,1, 11.9,1,1, 18.263, 10607.230, 424.210, 52924.283 25/06/30,11:07:21,02,10,1, 11.9,1,1, 18.263, 10607.228, 424.192, 52924.278 25/06/30,11:07:21,03,10,1, 11.9,1,1, 18.263, 10607.237, 424.244, 52924.298 25/06/30,11:07:21,04,10,1, 11.9,1,1, 18.263, 10607.246, 424.244, 52924.340 25/06/30,11:07:21,05,10,1, 11.9,1,1, 18.263, 10607.262, 424.276, 52924.359 25/06/30,11:07:21,06,10,1, 11.9,1,1, 18.263, 10607.270, 424.253, 52924.345 25/06/30,11:07:21,07,10,1, 11.9,1,1, 18.263, 10607.260, 424.246, 52924.329 25/06/30,11:07:21,08,10,1, 11.9,1,1, 18.263, 10607.279, 424.287, 52924.258 25/06/30,11:07:21,09,10,1, 11.9,1,1, 18.263, 10607.271, 424.293, 52924.359 25/06/30,11:07:21,10,10,1, 11.9,1,1, 18.263, 10607.286, 424.316, 52924.319 25/06/30,11:07:21,11,10,1, 11.9,1,1, 18.263, 10607.278, 424.291, 52924.268 25/06/30,11:07:21,12,10,1, 11.9,1,1, 18.263, 10607.288, 424.289, 52924.216 25/06/30,11:07:21,13,10,1, 11.9,1,1, 18.263, 10607.291, 424.309, 52924.313 25/06/30,11:07:21,14,10,1, 11.9,1,1, 18.263, 10607.326, 424.344, 52924.271 25/06/30,11:07:21,15,10,1, 11.9,1,1, 18.263, 10607.343, 424.344, 52924.318 25/06/30,11:07:21,16,10,1, 11.9,1,1, 18.263, 10607.348, 424.345, 52924.315 25/06/30,11:07:21,17,10,1, 11.9,1,1, 18.263, 10607.339, 424.381, 52924.302 25/06/30,11:07:21,18,10,1, 11.9,1,1, 18.263, 10607.371, 424.365, 52924.378 25/06/30,11:07:21,19,10,1, 11.9,1,1, 18.263, 10607.311, 424.372, 52924.302 25/06/30,11:07:22,00,10,1, 11.9,1,1, 18.265, 10607.311, 424.372, 52924.302 25/06/30,11:07:22,01,10,1, 11.9,1,1, 18.265, 10607.368, 424.403, 52924.318 25/06/30,11:07:22,02,10,1, 11.9,1,1, 18.265, 10607.372, 424.409, 52924.280 25/06/30,11:07:22,03,10,1, 11.9,1,1, 18.265, 10607.362, 424.380, 52924.280 25/06/30,11:07:22,04,10,1, 11.9,1,1, 18.265, 10607.364, 424.447, 52924.272 25/06/30,11:07:22,05,10,1, 11.9,1,1, 18.265, 10607.379, 424.454, 52924.319 25/06/30,11:07:22,06,10,1, 11.9,1,1, 18.265, 10607.403, 424.447, 52924.293 25/06/30,11:07:22,07,10,1, 11.9,1,1, 18.265, 10607.385, 424.448, 52924.313 25/06/30,11:07:22,08,10,1, 11.9,1,1, 18.265, 10607.348, 424.431, 52924.292 25/06/30,11:07:22,09,10,1, 11.9,1,1, 18.265, 10607.389, 424.457, 52924.248 25/06/30,11:07:22,10,10,1, 11.9,1,1, 18.265, 10607.407, 424.447, 52924.218 25/06/30,11:07:22,11,10,1, 11.9,1,1, 18.265, 10607.395, 424.490, 52924.293 25/06/30,11:07:22,12,10,1, 11.9,1,1, 18.265, 10607.425, 424.505, 52924.338 25/06/30,11:07:22,13,10,1, 11.9,1,1, 18.265, 10607.447, 424.490, 52924.314 25/06/30,11:07:22,14,10,1, 11.9,1,1, 18.265, 10607.417, 424.502, 52924.216 25/06/30,11:07:22,15,10,1, 11.9,1,1, 18.265, 10607.424, 424.514, 52924.301 25/06/30,11:07:22,16,10,1, 11.9,1,1, 18.265, 10607.413, 424.563, 52924.325 25/06/30,11:07:22,17,10,1, 11.9,1,1, 18.265, 10607.432, 424.552, 52924.220 25/06/30,11:07:22,18,10,1, 11.9,1,1, 18.265, 10607.425, 424.558, 52924.212 25/06/30,11:07:22,19,10,1, 11.9,1,1, 18.265, 10607.431, 424.538, 52924.322 25/06/30,11:07:23,00,09,1, 12.0,1,1, 18.263, 10607.427, 424.538, 52924.322 25/06/30,11:07:23,01,09,1, 12.0,1,1, 18.263, 10607.462, 424.588, 52924.287 25/06/30,11:07:23,02,09,1, 12.0,1,1, 18.263, 10607.458, 424.596, 52924.300 25/06/30,11:07:23,03,09,1, 12.0,1,1, 18.263, 10607.450, 424.647, 52924.403 25/06/30,11:07:23,04,09,1, 12.0,1,1, 18.263, 10607.497, 424.583, 52924.316 25/06/30,11:07:23,05,09,1, 12.0,1,1, 18.263, 10607.480, 424.591, 52924.207 25/06/30,11:07:23,06,09,1, 12.0,1,1, 18.263, 10607.478, 424.631, 52924.317 25/06/30,11:07:23,07,09,1, 12.0,1,1, 18.263, 10607.492, 424.651, 52924.227 25/06/30,11:07:23,08,09,1, 12.0,1,1, 18.263, 10607.506, 424.661, 52924.294 25/06/30,11:07:23,09,09,1, 12.0,1,1, 18.263, 10607.493, 424.627, 52924.307 25/06/30,11:07:23,10,09,1, 12.0,1,1, 18.263, 10607.487, 424.665, 52924.297 25/06/30,11:07:23,11,09,1, 12.0,1,1, 18.263, 10607.489, 424.669, 52924.275 25/06/30,11:07:23,12,09,1, 12.0,1,1, 18.263, 10607.513, 424.729, 52924.355 25/06/30,11:07:23,13,09,1, 12.0,1,1, 18.263, 10607.535, 424.699, 52924.272 25/06/30,11:07:23,14,09,1, 12.0,1,1, 18.263, 10607.478, 424.669, 52924.296 25/06/30,11:07:23,15,09,1, 12.0,1,1, 18.263, 10607.471, 424.698, 52924.282 25/06/30,11:07:23,16,09,1, 12.0,1,1, 18.263, 10607.509, 424.701, 52924.273 25/06/30,11:07:23,17,09,1, 12.0,1,1, 18.263, 10607.501, 424.685, 52924.247 25/06/30,11:07:23,18,09,1, 12.0,1,1, 18.263, 10607.526, 424.712, 52924.282 25/06/30,11:07:23,19,09,1, 12.0,1,1, 18.263, 10607.525, 424.698, 52924.267 25/06/30,11:07:24,00,09,1, 11.9,1,1, 18.267, 10607.519, 424.698, 52924.267 25/06/30,11:07:24,01,09,1, 11.9,1,1, 18.267, 10607.530, 424.739, 52924.252 25/06/30,11:07:24,02,09,1, 11.9,1,1, 18.267, 10607.473, 424.746, 52924.322 25/06/30,11:07:24,03,09,1, 11.9,1,1, 18.267, 10607.562, 424.717, 52924.278 25/06/30,11:07:24,04,09,1, 11.9,1,1, 18.267, 10607.535, 424.753, 52924.288 25/06/30,11:07:24,05,09,1, 11.9,1,1, 18.267, 10607.517, 424.715, 52924.280 25/06/30,11:07:24,06,09,1, 11.9,1,1, 18.267, 10607.512, 424.730, 52924.242 25/06/30,11:07:24,07,09,1, 11.9,1,1, 18.267, 10607.524, 424.742, 52924.256 25/06/30,11:07:24,08,09,1, 11.9,1,1, 18.267, 10607.526, 424.774, 52924.331 25/06/30,11:07:24,09,09,1, 11.9,1,1, 18.267, 10607.565, 424.786, 52924.305 25/06/30,11:07:24,10,09,1, 11.9,1,1, 18.267, 10607.551, 424.767, 52924.307 25/06/30,11:07:24,11,09,1, 11.9,1,1, 18.267, 10607.562, 424.761, 52924.323 25/06/30,11:07:24,12,09,1, 11.9,1,1, 18.267, 10607.560, 424.778, 52924.293 25/06/30,11:07:24,13,09,1, 11.9,1,1, 18.267, 10607.575, 424.775, 52924.257 25/06/30,11:07:24,14,09,1, 11.9,1,1, 18.267, 10607.577, 424.810, 52924.231 25/06/30,11:07:24,15,09,1, 11.9,1,1, 18.267, 10607.561, 424.782, 52924.337 25/06/30,11:07:24,16,09,1, 11.9,1,1, 18.267, 10607.575, 424.810, 52924.235 25/06/30,11:07:24,17,09,1, 11.9,1,1, 18.267, 10607.573, 424.777, 52924.275 25/06/30,11:07:24,18,09,1, 11.9,1,1, 18.267, 10607.567, 424.815, 52924.295 25/06/30,11:07:24,19,09,1, 11.9,1,1, 18.267, 10607.564, 424.782, 52924.230 25/06/30,11:07:25,00,10,1, 11.9,1,1, 18.261, 10607.561, 424.782, 52924.230 25/06/30,11:07:25,01,10,1, 11.9,1,1, 18.261, 10607.559, 424.793, 52924.313 25/06/30,11:07:25,02,10,1, 11.9,1,1, 18.261, 10607.582, 424.813, 52924.237 25/06/30,11:07:25,03,10,1, 11.9,1,1, 18.261, 10607.595, 424.800, 52924.282 25/06/30,11:07:25,04,10,1, 11.9,1,1, 18.261, 10607.596, 424.843, 52924.296 25/06/30,11:07:25,05,10,1, 11.9,1,1, 18.261, 10607.601, 424.835, 52924.297 25/06/30,11:07:25,06,10,1, 11.9,1,1, 18.261, 10607.628, 424.828, 52924.257 25/06/30,11:07:25,07,10,1, 11.9,1,1, 18.261, 10607.632, 424.790, 52924.202 25/06/30,11:07:25,08,10,1, 11.9,1,1, 18.261, 10607.632, 424.796, 52924.294 25/06/30,11:07:25,09,10,1, 11.9,1,1, 18.261, 10607.596, 424.799, 52924.218 25/06/30,11:07:25,10,10,1, 11.9,1,1, 18.261, 10607.657, 424.877, 52924.283 25/06/30,11:07:25,11,10,1, 11.9,1,1, 18.261, 10607.654, 424.843, 52924.282 25/06/30,11:07:25,12,10,1, 11.9,1,1, 18.261, 10607.657, 424.811, 52924.293 25/06/30,11:07:25,13,10,1, 11.9,1,1, 18.261, 10607.632, 424.789, 52924.227 25/06/30,11:07:25,14,10,1, 11.9,1,1, 18.261, 10607.639, 424.833, 52924.234 25/06/30,11:07:25,15,10,1, 11.9,1,1, 18.261, 10607.663, 424.826, 52924.277 25/06/30,11:07:25,16,10,1, 11.9,1,1, 18.261, 10607.661, 424.850, 52924.234 25/06/30,11:07:25,17,10,1, 11.9,1,1, 18.261, 10607.674, 424.824, 52924.252 25/06/30,11:07:25,18,10,1, 11.9,1,1, 18.261, 10607.673, 424.849, 52924.350 25/06/30,11:07:25,19,10,1, 11.9,1,1, 18.261, 10607.660, 424.819, 52924.261 25/06/30,11:07:26,00,10,1, 11.9,1,1, 18.265, 10607.653, 424.819, 52924.261 25/06/30,11:07:26,01,10,1, 11.9,1,1, 18.265, 10607.730, 424.812, 52924.254 25/06/30,11:07:26,02,10,1, 11.9,1,1, 18.265, 10607.716, 424.837, 52924.280 25/06/30,11:07:26,03,10,1, 11.9,1,1, 18.265, 10607.720, 424.840, 52924.258 25/06/30,11:07:26,04,10,1, 11.9,1,1, 18.265, 10607.725, 424.834, 52924.257 25/06/30,11:07:26,05,10,1, 11.9,1,1, 18.265, 10607.718, 424.810, 52924.194 25/06/30,11:07:26,06,10,1, 11.9,1,1, 18.265, 10607.746, 424.831, 52924.263 25/06/30,11:07:26,07,10,1, 11.9,1,1, 18.265, 10607.745, 424.847, 52924.274 25/06/30,11:07:26,08,10,1, 11.9,1,1, 18.265, 10607.730, 424.809, 52924.290 25/06/30,11:07:26,09,10,1, 11.9,1,1, 18.265, 10607.754, 424.784, 52924.257 25/06/30,11:07:26,10,10,1, 11.9,1,1, 18.265, 10607.760, 424.806, 52924.232 25/06/30,11:07:26,11,10,1, 11.9,1,1, 18.265, 10607.747, 424.807, 52924.293 25/06/30,11:07:26,12,10,1, 11.9,1,1, 18.265, 10607.789, 424.821, 52924.263 25/06/30,11:07:26,13,10,1, 11.9,1,1, 18.265, 10607.776, 424.820, 52924.296 25/06/30,11:07:26,14,10,1, 11.9,1,1, 18.265, 10607.750, 424.782, 52924.219 25/06/30,11:07:26,15,10,1, 11.9,1,1, 18.265, 10607.781, 424.799, 52924.258 25/06/30,11:07:26,16,10,1, 11.9,1,1, 18.265, 10607.769, 424.802, 52924.229 25/06/30,11:07:26,17,10,1, 11.9,1,1, 18.265, 10607.770, 424.789, 52924.197 25/06/30,11:07:26,18,10,1, 11.9,1,1, 18.265, 10607.791, 424.817, 52924.275 25/06/30,11:07:26,19,10,1, 11.9,1,1, 18.265, 10607.797, 424.832, 52924.208 25/06/30,11:07:27,00,09,1, 11.9,1,1, 18.264, 10607.795, 424.832, 52924.208 25/06/30,11:07:27,01,09,1, 11.9,1,1, 18.264, 10607.818, 424.805, 52924.217 25/06/30,11:07:27,02,09,1, 11.9,1,1, 18.264, 10607.850, 424.796, 52924.219 25/06/30,11:07:27,03,09,1, 11.9,1,1, 18.264, 10607.831, 424.820, 52924.262 25/06/30,11:07:27,04,09,1, 11.9,1,1, 18.264, 10607.823, 424.803, 52924.227 25/06/30,11:07:27,05,09,1, 11.9,1,1, 18.264, 10607.877, 424.810, 52924.237 25/06/30,11:07:27,06,09,1, 11.9,1,1, 18.264, 10607.853, 424.785, 52924.218 25/06/30,11:07:27,07,09,1, 11.9,1,1, 18.264, 10607.882, 424.799, 52924.187 25/06/30,11:07:27,08,09,1, 11.9,1,1, 18.264, 10607.849, 424.779, 52924.219 25/06/30,11:07:27,09,09,1, 11.9,1,1, 18.264, 10607.879, 424.822, 52924.178 25/06/30,11:07:27,10,09,1, 11.9,1,1, 18.264, 10607.867, 424.775, 52924.177 25/06/30,11:07:27,11,09,1, 11.9,1,1, 18.264, 10607.891, 424.798, 52924.240 25/06/30,11:07:27,12,09,1, 11.9,1,1, 18.264, 10607.881, 424.763, 52924.127 25/06/30,11:07:27,13,09,1, 11.9,1,1, 18.264, 10607.889, 424.767, 52924.226 25/06/30,11:07:27,14,09,1, 11.9,1,1, 18.264, 10607.923, 424.782, 52924.173 25/06/30,11:07:27,15,09,1, 11.9,1,1, 18.264, 10607.906, 424.785, 52924.234 25/06/30,11:07:27,16,09,1, 11.9,1,1, 18.264, 10607.921, 424.759, 52924.209 25/06/30,11:07:27,17,09,1, 11.9,1,1, 18.264, 10607.910, 424.770, 52924.206 25/06/30,11:07:27,18,09,1, 11.9,1,1, 18.264, 10607.892, 424.718, 52924.184 25/06/30,11:07:27,19,09,1, 11.9,1,1, 18.264, 10607.915, 424.734, 52924.169 25/06/30,11:07:28,00,10,1, 12.0,1,1, 18.265, 10607.911, 424.734, 52924.169 25/06/30,11:07:28,01,10,1, 12.0,1,1, 18.265, 10607.937, 424.770, 52924.181 25/06/30,11:07:28,02,10,1, 12.0,1,1, 18.265, 10607.924, 424.759, 52924.168 25/06/30,11:07:28,03,10,1, 12.0,1,1, 18.265, 10607.914, 424.741, 52924.170 25/06/30,11:07:28,04,10,1, 12.0,1,1, 18.265, 10607.960, 424.707, 52924.112 25/06/30,11:07:28,05,10,1, 12.0,1,1, 18.265, 10607.926, 424.735, 52924.141 25/06/30,11:07:28,06,10,1, 12.0,1,1, 18.265, 10607.958, 424.760, 52924.173 25/06/30,11:07:28,07,10,1, 12.0,1,1, 18.265, 10607.931, 424.747, 52924.200 25/06/30,11:07:28,08,10,1, 12.0,1,1, 18.265, 10607.958, 424.748, 52924.176 25/06/30,11:07:28,09,10,1, 12.0,1,1, 18.265, 10607.958, 424.725, 52924.174 25/06/30,11:07:28,10,10,1, 12.0,1,1, 18.265, 10607.975, 424.747, 52924.129 25/06/30,11:07:28,11,10,1, 12.0,1,1, 18.265, 10607.965, 424.746, 52924.134 25/06/30,11:07:28,12,10,1, 12.0,1,1, 18.265, 10607.956, 424.752, 52924.145 25/06/30,11:07:28,13,10,1, 12.0,1,1, 18.265, 10607.966, 424.767, 52924.183 25/06/30,11:07:28,14,10,1, 12.0,1,1, 18.265, 10607.996, 424.747, 52924.177 25/06/30,11:07:28,15,10,1, 12.0,1,1, 18.265, 10607.973, 424.707, 52924.120 25/06/30,11:07:28,16,10,1, 12.0,1,1, 18.265, 10607.969, 424.707, 52924.105 25/06/30,11:07:28,17,10,1, 12.0,1,1, 18.265, 10607.957, 424.706, 52924.069 25/06/30,11:07:28,18,10,1, 12.0,1,1, 18.265, 10608.004, 424.724, 52924.144 25/06/30,11:07:28,19,10,1, 12.0,1,1, 18.265, 10607.997, 424.724, 52924.138 25/06/30,11:07:29,00,10,1, 11.9,1,1, 18.259, 10607.995, 424.724, 52924.138 25/06/30,11:07:29,01,10,1, 11.9,1,1, 18.259, 10608.001, 424.683, 52924.151 25/06/30,11:07:29,02,10,1, 11.9,1,1, 18.259, 10607.986, 424.681, 52924.138 25/06/30,11:07:29,03,10,1, 11.9,1,1, 18.259, 10608.019, 424.678, 52924.104 25/06/30,11:07:29,04,10,1, 11.9,1,1, 18.259, 10608.003, 424.735, 52924.218 25/06/30,11:07:29,05,10,1, 11.9,1,1, 18.259, 10608.041, 424.706, 52924.131 25/06/30,11:07:29,06,10,1, 11.9,1,1, 18.259, 10608.042, 424.704, 52924.181 25/06/30,11:07:29,07,10,1, 11.9,1,1, 18.259, 10608.036, 424.652, 52924.069 25/06/30,11:07:29,08,10,1, 11.9,1,1, 18.259, 10608.018, 424.663, 52924.102 25/06/30,11:07:29,09,10,1, 11.9,1,1, 18.259, 10608.020, 424.679, 52924.162 25/06/30,11:07:29,10,10,1, 11.9,1,1, 18.259, 10608.030, 424.661, 52924.129 25/06/30,11:07:29,11,10,1, 11.9,1,1, 18.259, 10608.034, 424.643, 52924.167 25/06/30,11:07:29,12,10,1, 11.9,1,1, 18.259, 10608.039, 424.615, 52924.069 25/06/30,11:07:29,13,10,1, 11.9,1,1, 18.259, 10608.035, 424.657, 52924.068 25/06/30,11:07:29,14,10,1, 11.9,1,1, 18.259, 10608.027, 424.621, 52924.043 25/06/30,11:07:29,15,10,1, 11.9,1,1, 18.259, 10608.042, 424.652, 52924.120 25/06/30,11:07:29,16,10,1, 11.9,1,1, 18.259, 10608.065, 424.625, 52924.111 25/06/30,11:07:29,17,10,1, 11.9,1,1, 18.259, 10608.056, 424.627, 52924.018 25/06/30,11:07:29,18,10,1, 11.9,1,1, 18.259, 10608.070, 424.585, 52924.116 25/06/30,11:07:29,19,10,1, 11.9,1,1, 18.259, 10608.050, 424.570, 52924.095 25/06/30,11:07:30,00,08,1, 11.9,1,1, 18.268, 10608.045, 424.570, 52924.095 25/06/30,11:07:30,01,08,1, 11.9,1,1, 18.268, 10608.062, 424.583, 52924.030 25/06/30,11:07:30,02,08,1, 11.9,1,1, 18.268, 10608.063, 424.617, 52924.089 25/06/30,11:07:30,03,08,1, 11.9,1,1, 18.268, 10608.054, 424.567, 52924.090 25/06/30,11:07:30,04,08,1, 11.9,1,1, 18.268, 10608.068, 424.563, 52924.094 25/06/30,11:07:30,05,08,1, 11.9,1,1, 18.268, 10608.068, 424.530, 52924.078 25/06/30,11:07:30,06,08,1, 11.9,1,1, 18.268, 10608.084, 424.565, 52924.091 25/06/30,11:07:30,07,08,1, 11.9,1,1, 18.268, 10608.101, 424.563, 52924.044 25/06/30,11:07:30,08,08,1, 11.9,1,1, 18.268, 10608.119, 424.554, 52924.040 25/06/30,11:07:30,09,08,1, 11.9,1,1, 18.268, 10608.108, 424.543, 52924.070 25/06/30,11:07:30,10,08,1, 11.9,1,1, 18.268, 10608.113, 424.518, 52924.024 25/06/30,11:07:30,11,08,1, 11.9,1,1, 18.268, 10608.097, 424.509, 52924.026 25/06/30,11:07:30,12,08,1, 11.9,1,1, 18.268, 10608.106, 424.518, 52924.085 25/06/30,11:07:30,13,08,1, 11.9,1,1, 18.268, 10608.121, 424.517, 52924.099 25/06/30,11:07:30,14,08,1, 11.9,1,1, 18.268, 10608.128, 424.519, 52924.051 25/06/30,11:07:30,15,08,1, 11.9,1,1, 18.268, 10608.136, 424.521, 52924.060 25/06/30,11:07:30,16,08,1, 11.9,1,1, 18.268, 10608.149, 424.513, 52924.136 25/06/30,11:07:30,17,08,1, 11.9,1,1, 18.268, 10608.117, 424.492, 52924.050 25/06/30,11:07:30,18,08,1, 11.9,1,1, 18.268, 10608.149, 424.478, 52924.000 25/06/30,11:07:30,19,08,1, 11.9,1,1, 18.268, 10608.150, 424.494, 52924.074 25/06/30,11:07:31,00,08,1, 12.0,1,1, 18.261, 10608.145, 424.494, 52924.074 25/06/30,11:07:31,01,08,1, 12.0,1,1, 18.261, 10608.173, 424.492, 52924.117 25/06/30,11:07:31,02,08,1, 12.0,1,1, 18.261, 10608.175, 424.467, 52924.021 25/06/30,11:07:31,03,08,1, 12.0,1,1, 18.261, 10608.169, 424.449, 52924.033 25/06/30,11:07:31,04,08,1, 12.0,1,1, 18.261, 10608.160, 424.457, 52924.085 25/06/30,11:07:31,05,08,1, 12.0,1,1, 18.261, 10608.174, 424.474, 52924.079 25/06/30,11:07:31,06,08,1, 12.0,1,1, 18.261, 10608.181, 424.437, 52924.051 25/06/30,11:07:31,07,08,1, 12.0,1,1, 18.261, 10608.183, 424.447, 52924.053 25/06/30,11:07:31,08,08,1, 12.0,1,1, 18.261, 10608.185, 424.391, 52923.982 25/06/30,11:07:31,09,08,1, 12.0,1,1, 18.261, 10608.166, 424.395, 52924.058 25/06/30,11:07:31,10,08,1, 12.0,1,1, 18.261, 10608.145, 424.397, 52923.982 25/06/30,11:07:31,11,08,1, 12.0,1,1, 18.261, 10608.156, 424.382, 52923.947 25/06/30,11:07:31,12,08,1, 12.0,1,1, 18.261, 10608.172, 424.394, 52924.026 25/06/30,11:07:31,13,08,1, 12.0,1,1, 18.261, 10608.196, 424.395, 52924.041 25/06/30,11:07:31,14,08,1, 12.0,1,1, 18.261, 10608.162, 424.357, 52923.959 25/06/30,11:07:31,15,08,1, 12.0,1,1, 18.261, 10608.174, 424.361, 52923.982 25/06/30,11:07:31,16,08,1, 12.0,1,1, 18.261, 10608.174, 424.363, 52923.945 25/06/30,11:07:31,17,08,1, 12.0,1,1, 18.261, 10608.184, 424.338, 52923.973 25/06/30,11:07:31,18,08,1, 12.0,1,1, 18.261, 10608.178, 424.343, 52924.011 25/06/30,11:07:31,19,08,1, 12.0,1,1, 18.261, 10608.183, 424.352, 52923.961 25/06/30,11:07:32,00,08,1, 11.9,1,1, 18.270, 10608.178, 424.352, 52923.961 25/06/30,11:07:32,01,08,1, 11.9,1,1, 18.270, 10608.187, 424.314, 52923.948 25/06/30,11:07:32,02,08,1, 11.9,1,1, 18.270, 10608.177, 424.328, 52923.968 25/06/30,11:07:32,03,08,1, 11.9,1,1, 18.270, 10608.190, 424.243, 52923.966 25/06/30,11:07:32,04,08,1, 11.9,1,1, 18.270, 10608.186, 424.312, 52924.005 25/06/30,11:07:32,05,08,1, 11.9,1,1, 18.270, 10608.230, 424.293, 52923.975 25/06/30,11:07:32,06,08,1, 11.9,1,1, 18.270, 10608.229, 424.278, 52923.982 25/06/30,11:07:32,07,08,1, 11.9,1,1, 18.270, 10608.246, 424.225, 52923.965 25/06/30,11:07:32,08,08,1, 11.9,1,1, 18.270, 10608.226, 424.226, 52923.987 25/06/30,11:07:32,09,08,1, 11.9,1,1, 18.270, 10608.239, 424.231, 52923.964 25/06/30,11:07:32,10,08,1, 11.9,1,1, 18.270, 10608.228, 424.222, 52924.000 25/06/30,11:07:32,11,08,1, 11.9,1,1, 18.270, 10608.254, 424.215, 52923.897 25/06/30,11:07:32,12,08,1, 11.9,1,1, 18.270, 10608.286, 424.239, 52923.981 25/06/30,11:07:32,13,08,1, 11.9,1,1, 18.270, 10608.310, 424.198, 52923.987 25/06/30,11:07:32,14,08,1, 11.9,1,1, 18.270, 10608.300, 424.174, 52923.940 25/06/30,11:07:32,15,08,1, 11.9,1,1, 18.270, 10608.288, 424.181, 52923.959 25/06/30,11:07:32,16,08,1, 11.9,1,1, 18.270, 10608.301, 424.156, 52923.920 25/06/30,11:07:32,17,08,1, 11.9,1,1, 18.270, 10608.303, 424.165, 52923.907 25/06/30,11:07:32,18,08,1, 11.9,1,1, 18.270, 10608.297, 424.180, 52923.957 25/06/30,11:07:32,19,08,1, 11.9,1,1, 18.270, 10608.296, 424.152, 52923.897 25/06/30,11:07:33,00,08,1, 11.9,1,1, 18.262, 10608.295, 424.152, 52923.897 25/06/30,11:07:33,01,08,1, 11.9,1,1, 18.262, 10608.314, 424.125, 52923.927 25/06/30,11:07:33,02,08,1, 11.9,1,1, 18.262, 10608.348, 424.085, 52923.859 25/06/30,11:07:33,03,08,1, 11.9,1,1, 18.262, 10608.344, 424.100, 52923.943 25/06/30,11:07:33,04,08,1, 11.9,1,1, 18.262, 10608.341, 424.118, 52923.942 25/06/30,11:07:33,05,08,1, 11.9,1,1, 18.262, 10608.355, 424.106, 52923.984 25/06/30,11:07:33,06,08,1, 11.9,1,1, 18.262, 10608.355, 424.081, 52923.936 25/06/30,11:07:33,07,08,1, 11.9,1,1, 18.262, 10608.360, 424.066, 52923.883 25/06/30,11:07:33,08,08,1, 11.9,1,1, 18.262, 10608.361, 424.062, 52923.865 25/06/30,11:07:33,09,08,1, 11.9,1,1, 18.262, 10608.374, 424.070, 52923.879 25/06/30,11:07:33,10,08,1, 11.9,1,1, 18.262, 10608.375, 424.083, 52923.884 25/06/30,11:07:33,11,08,1, 11.9,1,1, 18.262, 10608.425, 424.063, 52923.907 25/06/30,11:07:33,12,08,1, 11.9,1,1, 18.262, 10608.400, 424.022, 52923.853 25/06/30,11:07:33,13,08,1, 11.9,1,1, 18.262, 10608.418, 424.022, 52923.885 25/06/30,11:07:33,14,08,1, 11.9,1,1, 18.262, 10608.420, 424.015, 52923.908 25/06/30,11:07:33,15,08,1, 11.9,1,1, 18.262, 10608.404, 424.016, 52923.916 25/06/30,11:07:33,16,08,1, 11.9,1,1, 18.262, 10608.402, 423.988, 52923.884 25/06/30,11:07:33,17,08,1, 11.9,1,1, 18.262, 10608.410, 423.967, 52923.884 25/06/30,11:07:33,18,08,1, 11.9,1,1, 18.262, 10608.433, 424.018, 52923.885 25/06/30,11:07:33,19,08,1, 11.9,1,1, 18.262, 10608.432, 423.993, 52923.856 25/06/30,11:07:34,00,08,1, 12.0,1,1, 18.265, 10608.429, 423.993, 52923.856 25/06/30,11:07:34,01,08,1, 12.0,1,1, 18.265, 10608.435, 423.964, 52923.860 25/06/30,11:07:34,02,08,1, 12.0,1,1, 18.265, 10608.439, 423.946, 52923.815 25/06/30,11:07:34,03,08,1, 12.0,1,1, 18.265, 10608.453, 423.946, 52923.893 25/06/30,11:07:34,04,08,1, 12.0,1,1, 18.265, 10608.453, 423.940, 52923.896 25/06/30,11:07:34,05,08,1, 12.0,1,1, 18.265, 10608.429, 423.916, 52923.911 25/06/30,11:07:34,06,08,1, 12.0,1,1, 18.265, 10608.477, 423.889, 52923.805 25/06/30,11:07:34,07,08,1, 12.0,1,1, 18.265, 10608.437, 423.883, 52923.840 25/06/30,11:07:34,08,08,1, 12.0,1,1, 18.265, 10608.434, 423.866, 52923.810 25/06/30,11:07:34,09,08,1, 12.0,1,1, 18.265, 10608.436, 423.864, 52923.840 25/06/30,11:07:34,10,08,1, 12.0,1,1, 18.265, 10608.454, 423.841, 52923.783 25/06/30,11:07:34,11,08,1, 12.0,1,1, 18.265, 10608.496, 423.873, 52923.825 25/06/30,11:07:34,12,08,1, 12.0,1,1, 18.265, 10608.455, 423.852, 52923.772 25/06/30,11:07:34,13,08,1, 12.0,1,1, 18.265, 10608.476, 423.816, 52923.780 25/06/30,11:07:34,14,08,1, 12.0,1,1, 18.265, 10608.463, 423.790, 52923.760 25/06/30,11:07:34,15,08,1, 12.0,1,1, 18.265, 10608.491, 423.807, 52923.816 25/06/30,11:07:34,16,08,1, 12.0,1,1, 18.265, 10608.479, 423.795, 52923.762 25/06/30,11:07:34,17,08,1, 12.0,1,1, 18.265, 10608.447, 423.795, 52923.833 25/06/30,11:07:34,18,08,1, 12.0,1,1, 18.265, 10608.459, 423.778, 52923.740 25/06/30,11:07:34,19,08,1, 12.0,1,1, 18.265, 10608.490, 423.767, 52923.770 25/06/30,11:07:35,00,08,1, 11.9,1,1, 18.264, 10608.487, 423.767, 52923.770 25/06/30,11:07:35,01,08,1, 11.9,1,1, 18.264, 10608.454, 423.724, 52923.735 25/06/30,11:07:35,02,08,1, 11.9,1,1, 18.264, 10608.474, 423.701, 52923.742 25/06/30,11:07:35,03,08,1, 11.9,1,1, 18.264, 10608.472, 423.726, 52923.777 25/06/30,11:07:35,04,08,1, 11.9,1,1, 18.264, 10608.459, 423.709, 52923.771 25/06/30,11:07:35,05,08,1, 11.9,1,1, 18.264, 10608.478, 423.735, 52923.810 25/06/30,11:07:35,06,08,1, 11.9,1,1, 18.264, 10608.491, 423.657, 52923.744 25/06/30,11:07:35,07,08,1, 11.9,1,1, 18.264, 10608.510, 423.660, 52923.726 25/06/30,11:07:35,08,08,1, 11.9,1,1, 18.264, 10608.494, 423.653, 52923.792 25/06/30,11:07:35,09,08,1, 11.9,1,1, 18.264, 10608.517, 423.671, 52923.736 25/06/30,11:07:35,10,08,1, 11.9,1,1, 18.264, 10608.510, 423.668, 52923.837 25/06/30,11:07:35,11,08,1, 11.9,1,1, 18.264, 10608.536, 423.674, 52923.752 25/06/30,11:07:35,12,08,1, 11.9,1,1, 18.264, 10608.520, 423.627, 52923.731 25/06/30,11:07:35,13,08,1, 11.9,1,1, 18.264, 10608.522, 423.580, 52923.740 25/06/30,11:07:35,14,08,1, 11.9,1,1, 18.264, 10608.530, 423.602, 52923.802 25/06/30,11:07:35,15,08,1, 11.9,1,1, 18.264, 10608.536, 423.606, 52923.739 25/06/30,11:07:35,16,08,1, 11.9,1,1, 18.264, 10608.546, 423.605, 52923.714 25/06/30,11:07:35,17,08,1, 11.9,1,1, 18.264, 10608.555, 423.600, 52923.775 25/06/30,11:07:35,18,08,1, 11.9,1,1, 18.264, 10608.527, 423.562, 52923.750 25/06/30,11:07:35,19,08,1, 11.9,1,1, 18.264, 10608.584, 423.551, 52923.704 25/06/30,11:07:36,00,08,1, 11.9,1,1, 18.264, 10608.579, 423.551, 52923.704 25/06/30,11:07:36,01,08,1, 11.9,1,1, 18.264, 10608.573, 423.541, 52923.743 25/06/30,11:07:36,02,08,1, 11.9,1,1, 18.264, 10608.581, 423.517, 52923.745 25/06/30,11:07:36,03,08,1, 11.9,1,1, 18.264, 10608.559, 423.511, 52923.762 25/06/30,11:07:36,04,08,1, 11.9,1,1, 18.264, 10608.565, 423.485, 52923.743 25/06/30,11:07:36,05,08,1, 11.9,1,1, 18.264, 10608.585, 423.477, 52923.744 25/06/30,11:07:36,06,08,1, 11.9,1,1, 18.264, 10608.589, 423.476, 52923.681 25/06/30,11:07:36,07,08,1, 11.9,1,1, 18.264, 10608.583, 423.440, 52923.671 25/06/30,11:07:36,08,08,1, 11.9,1,1, 18.264, 10608.560, 423.422, 52923.704 25/06/30,11:07:36,09,08,1, 11.9,1,1, 18.264, 10608.558, 423.423, 52923.745 25/06/30,11:07:36,10,08,1, 11.9,1,1, 18.264, 10608.573, 423.471, 52923.686 25/06/30,11:07:36,11,08,1, 11.9,1,1, 18.264, 10608.611, 423.436, 52923.705 25/06/30,11:07:36,12,08,1, 11.9,1,1, 18.264, 10608.606, 423.400, 52923.719 25/06/30,11:07:36,13,08,1, 11.9,1,1, 18.264, 10608.606, 423.346, 52923.663 25/06/30,11:07:36,14,08,1, 11.9,1,1, 18.264, 10608.612, 423.348, 52923.726 25/06/30,11:07:36,15,08,1, 11.9,1,1, 18.264, 10608.615, 423.356, 52923.738 25/06/30,11:07:36,16,08,1, 11.9,1,1, 18.264, 10608.603, 423.357, 52923.703 25/06/30,11:07:36,17,08,1, 11.9,1,1, 18.264, 10608.620, 423.358, 52923.684 25/06/30,11:07:36,18,08,1, 11.9,1,1, 18.264, 10608.636, 423.352, 52923.749 25/06/30,11:07:36,19,08,1, 11.9,1,1, 18.264, 10608.642, 423.287, 52923.702 25/06/30,11:07:37,00,08,1, 11.9,1,1, 18.267, 10608.637, 423.287, 52923.702 25/06/30,11:07:37,01,08,1, 11.9,1,1, 18.267, 10608.636, 423.263, 52923.722 25/06/30,11:07:37,02,08,1, 11.9,1,1, 18.267, 10608.657, 423.266, 52923.685 25/06/30,11:07:37,03,08,1, 11.9,1,1, 18.267, 10608.658, 423.288, 52923.706 25/06/30,11:07:37,04,08,1, 11.9,1,1, 18.267, 10608.649, 423.252, 52923.667 25/06/30,11:07:37,05,08,1, 11.9,1,1, 18.267, 10608.676, 423.254, 52923.627 25/06/30,11:07:37,06,08,1, 11.9,1,1, 18.267, 10608.657, 423.230, 52923.697 25/06/30,11:07:37,07,08,1, 11.9,1,1, 18.267, 10608.670, 423.198, 52923.649 25/06/30,11:07:37,08,08,1, 11.9,1,1, 18.267, 10608.675, 423.220, 52923.612 25/06/30,11:07:37,09,08,1, 11.9,1,1, 18.267, 10608.651, 423.181, 52923.646 25/06/30,11:07:37,10,08,1, 11.9,1,1, 18.267, 10608.664, 423.164, 52923.643 25/06/30,11:07:37,11,08,1, 11.9,1,1, 18.267, 10608.706, 423.204, 52923.635 25/06/30,11:07:37,12,08,1, 11.9,1,1, 18.267, 10608.707, 423.197, 52923.658 25/06/30,11:07:37,13,08,1, 11.9,1,1, 18.267, 10608.707, 423.146, 52923.582 25/06/30,11:07:37,14,08,1, 11.9,1,1, 18.267, 10608.707, 423.154, 52923.625 25/06/30,11:07:37,15,08,1, 11.9,1,1, 18.267, 10608.714, 423.109, 52923.623 25/06/30,11:07:37,16,08,1, 11.9,1,1, 18.267, 10608.696, 423.065, 52923.593 25/06/30,11:07:37,17,08,1, 11.9,1,1, 18.267, 10608.727, 423.096, 52923.592 25/06/30,11:07:37,18,08,1, 11.9,1,1, 18.267, 10608.714, 423.103, 52923.628 25/06/30,11:07:37,19,08,1, 11.9,1,1, 18.267, 10608.700, 423.103, 52923.600 25/06/30,11:07:38,00,08,1, 12.0,1,1, 18.264, 10608.696, 423.103, 52923.600 25/06/30,11:07:38,01,08,1, 12.0,1,1, 18.264, 10608.731, 423.044, 52923.632 25/06/30,11:07:38,02,08,1, 12.0,1,1, 18.264, 10608.767, 423.059, 52923.602 25/06/30,11:07:38,03,08,1, 12.0,1,1, 18.264, 10608.772, 423.045, 52923.612 25/06/30,11:07:38,04,08,1, 12.0,1,1, 18.264, 10608.774, 423.016, 52923.585 25/06/30,11:07:38,05,08,1, 12.0,1,1, 18.264, 10608.788, 422.987, 52923.645 25/06/30,11:07:38,06,08,1, 12.0,1,1, 18.264, 10608.783, 422.985, 52923.588 25/06/30,11:07:38,07,08,1, 12.0,1,1, 18.264, 10608.802, 422.961, 52923.613 25/06/30,11:07:38,08,08,1, 12.0,1,1, 18.264, 10608.789, 422.991, 52923.645 25/06/30,11:07:38,09,08,1, 12.0,1,1, 18.264, 10608.822, 422.968, 52923.620 25/06/30,11:07:38,10,08,1, 12.0,1,1, 18.264, 10608.845, 422.977, 52923.598 25/06/30,11:07:38,11,08,1, 12.0,1,1, 18.264, 10608.839, 422.932, 52923.707 25/06/30,11:07:38,12,08,1, 12.0,1,1, 18.264, 10608.879, 422.918, 52923.537 25/06/30,11:07:38,13,08,1, 12.0,1,1, 18.264, 10608.867, 422.868, 52923.553 25/06/30,11:07:38,14,08,1, 12.0,1,1, 18.264, 10608.868, 422.863, 52923.598 25/06/30,11:07:38,15,08,1, 12.0,1,1, 18.264, 10608.872, 422.858, 52923.549 25/06/30,11:07:38,16,08,1, 12.0,1,1, 18.264, 10608.877, 422.807, 52923.509 25/06/30,11:07:38,17,08,1, 12.0,1,1, 18.264, 10608.902, 422.832, 52923.605 25/06/30,11:07:38,18,08,1, 12.0,1,1, 18.264, 10608.911, 422.826, 52923.519 25/06/30,11:07:38,19,08,1, 12.0,1,1, 18.264, 10608.927, 422.815, 52923.676 25/06/30,11:07:39,00,09,1, 11.9,1,1, 18.262, 10608.921, 422.815, 52923.676 25/06/30,11:07:39,01,09,1, 11.9,1,1, 18.262, 10608.917, 422.809, 52923.873 25/06/30,11:07:39,02,09,1, 11.9,1,1, 18.262, 10608.984, 422.738, 52923.569 25/06/30,11:07:39,03,09,1, 11.9,1,1, 18.262, 10608.974, 422.743, 52923.543 25/06/30,11:07:39,04,09,1, 11.9,1,1, 18.262, 10608.984, 422.737, 52923.650 25/06/30,11:07:39,05,09,1, 11.9,1,1, 18.262, 10608.948, 422.711, 52923.585 25/06/30,11:07:39,06,09,1, 11.9,1,1, 18.262, 10608.980, 422.724, 52923.575 25/06/30,11:07:39,07,09,1, 11.9,1,1, 18.262, 10608.964, 422.695, 52923.556 25/06/30,11:07:39,08,09,1, 11.9,1,1, 18.262, 10608.969, 422.696, 52923.574 25/06/30,11:07:39,09,09,1, 11.9,1,1, 18.262, 10608.964, 422.717, 52923.605 25/06/30,11:07:39,10,09,1, 11.9,1,1, 18.262, 10608.994, 422.670, 52923.567 25/06/30,11:07:39,11,09,1, 11.9,1,1, 18.262, 10608.999, 422.671, 52923.536 25/06/30,11:07:39,12,09,1, 11.9,1,1, 18.262, 10609.005, 422.645, 52923.537 25/06/30,11:07:39,13,09,1, 11.9,1,1, 18.262, 10608.981, 422.642, 52923.615 25/06/30,11:07:39,14,09,1, 11.9,1,1, 18.262, 10608.981, 422.614, 52923.538 25/06/30,11:07:39,15,09,1, 11.9,1,1, 18.262, 10608.981, 422.619, 52923.573 25/06/30,11:07:39,16,09,1, 11.9,1,1, 18.262, 10608.996, 422.654, 52923.603 25/06/30,11:07:39,17,09,1, 11.9,1,1, 18.262, 10608.991, 422.608, 52923.609 25/06/30,11:07:39,18,09,1, 11.9,1,1, 18.262, 10609.038, 422.611, 52923.505 25/06/30,11:07:39,19,09,1, 11.9,1,1, 18.262, 10609.033, 422.638, 52923.577 25/06/30,11:07:40,00,09,1, 11.9,1,1, 18.266, 10609.030, 422.638, 52923.577 25/06/30,11:07:40,01,09,1, 11.9,1,1, 18.266, 10609.023, 422.592, 52923.497 25/06/30,11:07:40,02,09,1, 11.9,1,1, 18.266, 10609.053, 422.540, 52923.512 25/06/30,11:07:40,03,09,1, 11.9,1,1, 18.266, 10609.062, 422.559, 52923.553 25/06/30,11:07:40,04,09,1, 11.9,1,1, 18.266, 10609.011, 422.537, 52923.503 25/06/30,11:07:40,05,09,1, 11.9,1,1, 18.266, 10609.041, 422.537, 52923.547 25/06/30,11:07:40,06,09,1, 11.9,1,1, 18.266, 10609.037, 422.547, 52923.505 25/06/30,11:07:40,07,09,1, 11.9,1,1, 18.266, 10609.035, 422.538, 52923.467 25/06/30,11:07:40,08,09,1, 11.9,1,1, 18.266, 10609.041, 422.553, 52923.561 25/06/30,11:07:40,09,09,1, 11.9,1,1, 18.266, 10609.049, 422.559, 52923.540 25/06/30,11:07:40,10,09,1, 11.9,1,1, 18.266, 10609.056, 422.522, 52923.464 25/06/30,11:07:40,11,09,1, 11.9,1,1, 18.266, 10609.078, 422.528, 52923.557 25/06/30,11:07:40,12,09,1, 11.9,1,1, 18.266, 10609.074, 422.531, 52923.523 25/06/30,11:07:40,13,09,1, 11.9,1,1, 18.266, 10609.049, 422.487, 52923.538 25/06/30,11:07:40,14,09,1, 11.9,1,1, 18.266, 10609.073, 422.476, 52923.511 25/06/30,11:07:40,15,09,1, 11.9,1,1, 18.266, 10609.064, 422.473, 52923.525 25/06/30,11:07:40,16,09,1, 11.9,1,1, 18.266, 10609.039, 422.496, 52923.474 25/06/30,11:07:40,17,09,1, 11.9,1,1, 18.266, 10609.104, 422.509, 52923.555 25/06/30,11:07:40,18,09,1, 11.9,1,1, 18.266, 10609.069, 422.484, 52923.463 25/06/30,11:07:40,19,09,1, 11.9,1,1, 18.266, 10609.064, 422.506, 52923.496 25/06/30,11:07:41,00,09,1, 12.0,1,1, 18.265, 10609.063, 422.506, 52923.496 25/06/30,11:07:41,01,09,1, 12.0,1,1, 18.265, 10609.066, 422.441, 52923.433 25/06/30,11:07:41,02,09,1, 12.0,1,1, 18.265, 10609.065, 422.435, 52923.496 25/06/30,11:07:41,03,09,1, 12.0,1,1, 18.265, 10609.100, 422.455, 52923.535 25/06/30,11:07:41,04,09,1, 12.0,1,1, 18.265, 10609.070, 422.436, 52923.507 25/06/30,11:07:41,05,09,1, 12.0,1,1, 18.265, 10609.096, 422.403, 52923.514 25/06/30,11:07:41,06,09,1, 12.0,1,1, 18.265, 10609.077, 422.429, 52923.501 25/06/30,11:07:41,07,09,1, 12.0,1,1, 18.265, 10609.110, 422.398, 52923.465 25/06/30,11:07:41,08,09,1, 12.0,1,1, 18.265, 10609.086, 422.401, 52923.498 25/06/30,11:07:41,09,09,1, 12.0,1,1, 18.265, 10609.099, 422.436, 52923.618 25/06/30,11:07:41,10,09,1, 12.0,1,1, 18.265, 10609.111, 422.420, 52923.468 25/06/30,11:07:41,11,09,1, 12.0,1,1, 18.265, 10609.132, 422.427, 52923.471 25/06/30,11:07:41,12,09,1, 12.0,1,1, 18.265, 10609.112, 422.388, 52923.376 25/06/30,11:07:41,13,09,1, 12.0,1,1, 18.265, 10609.112, 422.377, 52923.481 25/06/30,11:07:41,14,09,1, 12.0,1,1, 18.265, 10609.098, 422.361, 52923.509 25/06/30,11:07:41,15,09,1, 12.0,1,1, 18.265, 10609.096, 422.367, 52923.460 25/06/30,11:07:41,16,09,1, 12.0,1,1, 18.265, 10609.101, 422.349, 52923.475 25/06/30,11:07:41,17,09,1, 12.0,1,1, 18.265, 10609.113, 422.362, 52923.460 25/06/30,11:07:41,18,09,1, 12.0,1,1, 18.265, 10609.108, 422.328, 52923.449 25/06/30,11:07:41,19,09,1, 12.0,1,1, 18.265, 10609.103, 422.336, 52923.461 25/06/30,11:07:42,00,08,1, 11.9,1,1, 18.264, 10609.096, 422.336, 52923.461 25/06/30,11:07:42,01,08,1, 11.9,1,1, 18.264, 10609.112, 422.322, 52923.465 25/06/30,11:07:42,02,08,1, 11.9,1,1, 18.264, 10609.104, 422.352, 52923.437 25/06/30,11:07:42,03,08,1, 11.9,1,1, 18.264, 10609.090, 422.324, 52923.509 25/06/30,11:07:42,04,08,1, 11.9,1,1, 18.264, 10609.105, 422.282, 52923.437 25/06/30,11:07:42,05,08,1, 11.9,1,1, 18.264, 10609.083, 422.292, 52923.456 25/06/30,11:07:42,06,08,1, 11.9,1,1, 18.264, 10609.091, 422.308, 52923.379 25/06/30,11:07:42,07,08,1, 11.9,1,1, 18.264, 10609.116, 422.293, 52923.504 25/06/30,11:07:42,08,08,1, 11.9,1,1, 18.264, 10609.109, 422.318, 52923.465 25/06/30,11:07:42,09,08,1, 11.9,1,1, 18.264, 10609.114, 422.273, 52923.385 25/06/30,11:07:42,10,08,1, 11.9,1,1, 18.264, 10609.129, 422.274, 52923.438 25/06/30,11:07:42,11,08,1, 11.9,1,1, 18.264, 10609.101, 422.237, 52923.369 25/06/30,11:07:42,12,08,1, 11.9,1,1, 18.264, 10609.125, 422.260, 52923.437 25/06/30,11:07:42,13,08,1, 11.9,1,1, 18.264, 10609.113, 422.254, 52923.395 25/06/30,11:07:42,14,08,1, 11.9,1,1, 18.264, 10609.118, 422.268, 52923.485 25/06/30,11:07:42,15,08,1, 11.9,1,1, 18.264, 10609.141, 422.243, 52923.375 25/06/30,11:07:42,16,08,1, 11.9,1,1, 18.264, 10609.134, 422.243, 52923.453 25/06/30,11:07:42,17,08,1, 11.9,1,1, 18.264, 10609.132, 422.237, 52923.439 25/06/30,11:07:42,18,08,1, 11.9,1,1, 18.264, 10609.147, 422.234, 52923.401 25/06/30,11:07:42,19,08,1, 11.9,1,1, 18.264, 10609.133, 422.199, 52923.377 25/06/30,11:07:43,00,08,1, 11.9,1,1, 18.261, 10609.130, 422.199, 52923.377 25/06/30,11:07:43,01,08,1, 11.9,1,1, 18.261, 10609.133, 422.163, 52923.453 25/06/30,11:07:43,02,08,1, 11.9,1,1, 18.261, 10609.127, 422.189, 52923.387 25/06/30,11:07:43,03,08,1, 11.9,1,1, 18.261, 10609.162, 422.208, 52923.482 25/06/30,11:07:43,04,08,1, 11.9,1,1, 18.261, 10609.139, 422.191, 52923.381 25/06/30,11:07:43,05,08,1, 11.9,1,1, 18.261, 10609.152, 422.195, 52923.471 25/06/30,11:07:43,06,08,1, 11.9,1,1, 18.261, 10609.123, 422.202, 52923.505 25/06/30,11:07:43,07,08,1, 11.9,1,1, 18.261, 10609.173, 422.189, 52923.492 25/06/30,11:07:43,08,08,1, 11.9,1,1, 18.261, 10609.179, 422.174, 52923.521 25/06/30,11:07:43,09,08,1, 11.9,1,1, 18.261, 10609.162, 422.158, 52923.404 25/06/30,11:07:43,10,08,1, 11.9,1,1, 18.261, 10609.139, 422.132, 52923.464 25/06/30,11:07:43,11,08,1, 11.9,1,1, 18.261, 10609.151, 422.100, 52923.402 25/06/30,11:07:43,12,08,1, 11.9,1,1, 18.261, 10609.131, 422.127, 52923.419 25/06/30,11:07:43,13,08,1, 11.9,1,1, 18.261, 10609.171, 422.149, 52923.403 25/06/30,11:07:43,14,08,1, 11.9,1,1, 18.261, 10609.162, 422.113, 52923.449 25/06/30,11:07:43,15,08,1, 11.9,1,1, 18.261, 10609.167, 422.146, 52923.474 25/06/30,11:07:43,16,08,1, 11.9,1,1, 18.261, 10609.187, 422.131, 52923.457 25/06/30,11:07:43,17,08,1, 11.9,1,1, 18.261, 10609.170, 422.125, 52923.450 25/06/30,11:07:43,18,08,1, 11.9,1,1, 18.261, 10609.172, 422.162, 52923.492 25/06/30,11:07:43,19,08,1, 11.9,1,1, 18.261, 10609.174, 422.125, 52923.485 25/06/30,11:07:44,00,08,1, 11.9,1,1, 18.269, 10609.171, 422.125, 52923.485 25/06/30,11:07:44,01,08,1, 11.9,1,1, 18.269, 10609.175, 422.079, 52923.462 25/06/30,11:07:44,02,08,1, 11.9,1,1, 18.269, 10609.174, 422.085, 52923.455 25/06/30,11:07:44,03,08,1, 11.9,1,1, 18.269, 10609.192, 422.116, 52923.441 25/06/30,11:07:44,04,08,1, 11.9,1,1, 18.269, 10609.173, 422.086, 52923.409 25/06/30,11:07:44,05,08,1, 11.9,1,1, 18.269, 10609.188, 422.104, 52923.480 25/06/30,11:07:44,06,08,1, 11.9,1,1, 18.269, 10609.191, 422.108, 52923.483 25/06/30,11:07:44,07,08,1, 11.9,1,1, 18.269, 10609.172, 422.121, 52923.406 25/06/30,11:07:44,08,08,1, 11.9,1,1, 18.269, 10609.198, 422.137, 52923.449 25/06/30,11:07:44,09,08,1, 11.9,1,1, 18.269, 10609.191, 422.126, 52923.473 25/06/30,11:07:44,10,08,1, 11.9,1,1, 18.269, 10609.163, 422.104, 52923.455 25/06/30,11:07:44,11,08,1, 11.9,1,1, 18.269, 10609.173, 422.088, 52923.399 25/06/30,11:07:44,12,08,1, 11.9,1,1, 18.269, 10609.201, 422.130, 52923.495 25/06/30,11:07:44,13,08,1, 11.9,1,1, 18.269, 10609.177, 422.078, 52923.458 25/06/30,11:07:44,14,08,1, 11.9,1,1, 18.269, 10609.211, 422.126, 52923.398 25/06/30,11:07:44,15,08,1, 11.9,1,1, 18.269, 10609.189, 422.059, 52923.382 25/06/30,11:07:44,16,08,1, 11.9,1,1, 18.269, 10609.201, 422.081, 52923.405 25/06/30,11:07:44,17,08,1, 11.9,1,1, 18.269, 10609.194, 422.094, 52923.429 25/06/30,11:07:44,18,08,1, 11.9,1,1, 18.269, 10609.188, 422.103, 52923.477 25/06/30,11:07:44,19,08,1, 11.9,1,1, 18.269, 10609.222, 422.097, 52923.390 25/06/30,11:07:45,00,08,1, 11.9,1,1, 18.263, 10609.221, 422.097, 52923.390 25/06/30,11:07:45,01,08,1, 11.9,1,1, 18.263, 10609.209, 422.081, 52923.456 25/06/30,11:07:45,02,08,1, 11.9,1,1, 18.263, 10609.217, 422.090, 52923.492 25/06/30,11:07:45,03,08,1, 11.9,1,1, 18.263, 10609.217, 422.105, 52923.508 25/06/30,11:07:45,04,08,1, 11.9,1,1, 18.263, 10609.204, 422.070, 52923.410 25/06/30,11:07:45,05,08,1, 11.9,1,1, 18.263, 10609.223, 422.109, 52923.418 25/06/30,11:07:45,06,08,1, 11.9,1,1, 18.263, 10609.210, 422.078, 52923.388 25/06/30,11:07:45,07,08,1, 11.9,1,1, 18.263, 10609.252, 422.077, 52923.444 25/06/30,11:07:45,08,08,1, 11.9,1,1, 18.263, 10609.231, 422.063, 52923.493 25/06/30,11:07:45,09,08,1, 11.9,1,1, 18.263, 10609.237, 422.072, 52923.486 25/06/30,11:07:45,10,08,1, 11.9,1,1, 18.263, 10609.230, 422.057, 52923.453 25/06/30,11:07:45,11,08,1, 11.9,1,1, 18.263, 10609.239, 422.070, 52923.426 25/06/30,11:07:45,12,08,1, 11.9,1,1, 18.263, 10609.214, 422.061, 52923.418 25/06/30,11:07:45,13,08,1, 11.9,1,1, 18.263, 10609.226, 422.065, 52923.439 25/06/30,11:07:45,14,08,1, 11.9,1,1, 18.263, 10609.243, 422.090, 52923.496 25/06/30,11:07:45,15,08,1, 11.9,1,1, 18.263, 10609.242, 422.079, 52923.413 25/06/30,11:07:45,16,08,1, 11.9,1,1, 18.263, 10609.255, 422.043, 52923.477 25/06/30,11:07:45,17,08,1, 11.9,1,1, 18.263, 10609.267, 422.062, 52923.371 25/06/30,11:07:45,18,08,1, 11.9,1,1, 18.263, 10609.278, 422.065, 52923.431 25/06/30,11:07:45,19,08,1, 11.9,1,1, 18.263, 10609.277, 422.049, 52923.460 25/06/30,11:07:46,00,08,1, 11.9,1,1, 18.269, 10609.272, 422.049, 52923.460 25/06/30,11:07:46,01,08,1, 11.9,1,1, 18.269, 10609.257, 422.051, 52923.392 25/06/30,11:07:46,02,08,1, 11.9,1,1, 18.269, 10609.271, 422.051, 52923.486 25/06/30,11:07:46,03,08,1, 11.9,1,1, 18.269, 10609.307, 422.062, 52923.456 25/06/30,11:07:46,04,08,1, 11.9,1,1, 18.269, 10609.289, 422.027, 52923.446 25/06/30,11:07:46,05,08,1, 11.9,1,1, 18.269, 10609.314, 422.078, 52923.497 25/06/30,11:07:46,06,08,1, 11.9,1,1, 18.269, 10609.344, 422.045, 52923.446 25/06/30,11:07:46,07,08,1, 11.9,1,1, 18.269, 10609.299, 422.067, 52923.478 25/06/30,11:07:46,08,08,1, 11.9,1,1, 18.269, 10609.328, 422.124, 52923.450 25/06/30,11:07:46,09,08,1, 11.9,1,1, 18.269, 10609.333, 422.097, 52923.505 25/06/30,11:07:46,10,08,1, 11.9,1,1, 18.269, 10609.342, 422.076, 52923.511 25/06/30,11:07:46,11,08,1, 11.9,1,1, 18.269, 10609.324, 422.076, 52923.439 25/06/30,11:07:46,12,08,1, 11.9,1,1, 18.269, 10609.337, 422.104, 52923.485 25/06/30,11:07:46,13,08,1, 11.9,1,1, 18.269, 10609.359, 422.082, 52923.473 25/06/30,11:07:46,14,08,1, 11.9,1,1, 18.269, 10609.346, 422.078, 52923.453 25/06/30,11:07:46,15,08,1, 11.9,1,1, 18.269, 10609.343, 422.048, 52923.379 25/06/30,11:07:46,16,08,1, 11.9,1,1, 18.269, 10609.350, 422.117, 52923.473 25/06/30,11:07:46,17,08,1, 11.9,1,1, 18.269, 10609.345, 422.131, 52923.468 25/06/30,11:07:46,18,08,1, 11.9,1,1, 18.269, 10609.343, 422.116, 52923.445 25/06/30,11:07:46,19,08,1, 11.9,1,1, 18.269, 10609.358, 422.103, 52923.465 25/06/30,11:07:47,00,08,1, 11.9,1,1, 18.262, 10609.355, 422.103, 52923.465 25/06/30,11:07:47,01,08,1, 11.9,1,1, 18.262, 10609.369, 422.138, 52923.448 25/06/30,11:07:47,02,08,1, 11.9,1,1, 18.262, 10609.379, 422.142, 52923.490 25/06/30,11:07:47,03,08,1, 11.9,1,1, 18.262, 10609.412, 422.145, 52923.455 25/06/30,11:07:47,04,08,1, 11.9,1,1, 18.262, 10609.397, 422.158, 52923.469 25/06/30,11:07:47,05,08,1, 11.9,1,1, 18.262, 10609.387, 422.128, 52923.429 25/06/30,11:07:47,06,08,1, 11.9,1,1, 18.262, 10609.418, 422.149, 52923.458 25/06/30,11:07:47,07,08,1, 11.9,1,1, 18.262, 10609.417, 422.132, 52923.440 25/06/30,11:07:47,08,08,1, 11.9,1,1, 18.262, 10609.405, 422.138, 52923.426 25/06/30,11:07:47,09,08,1, 11.9,1,1, 18.262, 10609.391, 422.130, 52923.409 25/06/30,11:07:47,10,08,1, 11.9,1,1, 18.262, 10609.438, 422.102, 52923.434 25/06/30,11:07:47,11,08,1, 11.9,1,1, 18.262, 10609.414, 422.121, 52923.412 25/06/30,11:07:47,12,08,1, 11.9,1,1, 18.262, 10609.453, 422.114, 52923.405 25/06/30,11:07:47,13,08,1, 11.9,1,1, 18.262, 10609.420, 422.098, 52923.402 25/06/30,11:07:47,14,08,1, 11.9,1,1, 18.262, 10609.467, 422.132, 52923.399 25/06/30,11:07:47,15,08,1, 11.9,1,1, 18.262, 10609.466, 422.135, 52923.442 25/06/30,11:07:47,16,08,1, 11.9,1,1, 18.262, 10609.443, 422.105, 52923.425 25/06/30,11:07:47,17,08,1, 11.9,1,1, 18.262, 10609.440, 422.139, 52923.499 25/06/30,11:07:47,18,08,1, 11.9,1,1, 18.262, 10609.451, 422.159, 52923.440 25/06/30,11:07:47,19,08,1, 11.9,1,1, 18.262, 10609.474, 422.170, 52923.492 25/06/30,11:07:48,00,08,1, 11.9,1,1, 18.263, 10609.472, 422.170, 52923.492 25/06/30,11:07:48,01,08,1, 11.9,1,1, 18.263, 10609.495, 422.126, 52923.413 25/06/30,11:07:48,02,08,1, 11.9,1,1, 18.263, 10609.484, 422.150, 52923.404 25/06/30,11:07:48,03,08,1, 11.9,1,1, 18.263, 10609.492, 422.137, 52923.505 25/06/30,11:07:48,04,08,1, 11.9,1,1, 18.263, 10609.509, 422.131, 52923.390 25/06/30,11:07:48,05,08,1, 11.9,1,1, 18.263, 10609.481, 422.115, 52923.457 25/06/30,11:07:48,06,08,1, 11.9,1,1, 18.263, 10609.530, 422.111, 52923.401 25/06/30,11:07:48,07,08,1, 11.9,1,1, 18.263, 10609.509, 422.157, 52923.441 25/06/30,11:07:48,08,08,1, 11.9,1,1, 18.263, 10609.541, 422.131, 52923.382 25/06/30,11:07:48,09,08,1, 11.9,1,1, 18.263, 10609.569, 422.146, 52923.377 25/06/30,11:07:48,10,08,1, 11.9,1,1, 18.263, 10609.568, 422.168, 52923.477 25/06/30,11:07:48,11,08,1, 11.9,1,1, 18.263, 10609.571, 422.161, 52923.493 25/06/30,11:07:48,12,08,1, 11.9,1,1, 18.263, 10609.605, 422.178, 52923.464 25/06/30,11:07:48,13,08,1, 11.9,1,1, 18.263, 10609.601, 422.160, 52923.514 25/06/30,11:07:48,14,08,1, 11.9,1,1, 18.263, 10609.612, 422.149, 52923.435 25/06/30,11:07:48,15,08,1, 11.9,1,1, 18.263, 10609.620, 422.157, 52923.457 25/06/30,11:07:48,16,08,1, 11.9,1,1, 18.263, 10609.624, 422.128, 52923.482 25/06/30,11:07:48,17,08,1, 11.9,1,1, 18.263, 10609.629, 422.116, 52923.475 25/06/30,11:07:48,18,08,1, 11.9,1,1, 18.263, 10609.642, 422.109, 52923.452 25/06/30,11:07:48,19,08,1, 11.9,1,1, 18.263, 10609.623, 422.083, 52923.422 25/06/30,11:07:49,00,08,1, 11.9,1,1, 18.264, 10609.622, 422.083, 52923.422 25/06/30,11:07:49,01,08,1, 11.9,1,1, 18.264, 10609.635, 422.096, 52923.488 25/06/30,11:07:49,02,08,1, 11.9,1,1, 18.264, 10609.634, 422.098, 52923.428 25/06/30,11:07:49,03,08,1, 11.9,1,1, 18.264, 10609.687, 422.101, 52923.510 25/06/30,11:07:49,04,08,1, 11.9,1,1, 18.264, 10609.657, 422.109, 52923.413 25/06/30,11:07:49,05,08,1, 11.9,1,1, 18.264, 10609.682, 422.120, 52923.446 25/06/30,11:07:49,06,08,1, 11.9,1,1, 18.264, 10609.707, 422.119, 52923.526 25/06/30,11:07:49,07,08,1, 11.9,1,1, 18.264, 10609.687, 422.111, 52923.494 25/06/30,11:07:49,08,08,1, 11.9,1,1, 18.264, 10609.701, 422.134, 52923.528 25/06/30,11:07:49,09,08,1, 11.9,1,1, 18.264, 10609.740, 422.109, 52923.443 25/06/30,11:07:49,10,08,1, 11.9,1,1, 18.264, 10609.731, 422.110, 52923.426 25/06/30,11:07:49,11,08,1, 11.9,1,1, 18.264, 10609.756, 422.139, 52923.515 25/06/30,11:07:49,12,08,1, 11.9,1,1, 18.264, 10609.784, 422.094, 52923.449 25/06/30,11:07:49,13,08,1, 11.9,1,1, 18.264, 10609.772, 422.095, 52923.363 25/06/30,11:07:49,14,08,1, 11.9,1,1, 18.264, 10609.768, 422.129, 52923.510 25/06/30,11:07:49,15,08,1, 11.9,1,1, 18.264, 10609.770, 422.108, 52923.424 25/06/30,11:07:49,16,08,1, 11.9,1,1, 18.264, 10609.769, 422.087, 52923.405 25/06/30,11:07:49,17,08,1, 11.9,1,1, 18.264, 10609.773, 422.096, 52923.428 25/06/30,11:07:49,18,08,1, 11.9,1,1, 18.264, 10609.777, 422.076, 52923.451 25/06/30,11:07:49,19,08,1, 11.9,1,1, 18.264, 10609.776, 422.113, 52923.390 25/06/30,11:07:50,00,10,1, 11.9,1,1, 18.267, 10609.772, 422.113, 52923.390 25/06/30,11:07:50,01,10,1, 11.9,1,1, 18.267, 10609.803, 422.117, 52923.439 25/06/30,11:07:50,02,10,1, 11.9,1,1, 18.267, 10609.796, 422.160, 52923.461 25/06/30,11:07:50,03,10,1, 11.9,1,1, 18.267, 10609.816, 422.109, 52923.397 25/06/30,11:07:50,04,10,1, 11.9,1,1, 18.267, 10609.835, 422.133, 52923.422 25/06/30,11:07:50,05,10,1, 11.9,1,1, 18.267, 10609.820, 422.112, 52923.486 25/06/30,11:07:50,06,10,1, 11.9,1,1, 18.267, 10609.838, 422.130, 52923.435 25/06/30,11:07:50,07,10,1, 11.9,1,1, 18.267, 10609.841, 422.137, 52923.447 25/06/30,11:07:50,08,10,1, 11.9,1,1, 18.267, 10609.854, 422.129, 52923.484 25/06/30,11:07:50,09,10,1, 11.9,1,1, 18.267, 10609.883, 422.123, 52923.442 25/06/30,11:07:50,10,10,1, 11.9,1,1, 18.267, 10609.868, 422.127, 52923.449 25/06/30,11:07:50,11,10,1, 11.9,1,1, 18.267, 10609.846, 422.093, 52923.344 25/06/30,11:07:50,12,10,1, 11.9,1,1, 18.267, 10609.875, 422.114, 52923.407 25/06/30,11:07:50,13,10,1, 11.9,1,1, 18.267, 10609.850, 422.087, 52923.458 25/06/30,11:07:50,14,10,1, 11.9,1,1, 18.267, 10609.855, 422.102, 52923.422 25/06/30,11:07:50,15,10,1, 11.9,1,1, 18.267, 10609.852, 422.089, 52923.457 25/06/30,11:07:50,16,10,1, 11.9,1,1, 18.267, 10609.872, 422.055, 52923.403 25/06/30,11:07:50,17,10,1, 11.9,1,1, 18.267, 10609.876, 422.107, 52923.496 25/06/30,11:07:50,18,10,1, 11.9,1,1, 18.267, 10609.878, 422.112, 52923.435 25/06/30,11:07:50,19,10,1, 11.9,1,1, 18.267, 10609.928, 422.133, 52923.510 25/06/30,11:07:51,00,10,1, 11.9,1,1, 18.267, 10609.922, 422.133, 52923.510 25/06/30,11:07:51,01,10,1, 11.9,1,1, 18.267, 10609.916, 422.091, 52923.448 25/06/30,11:07:51,02,10,1, 11.9,1,1, 18.267, 10609.909, 422.097, 52923.473 25/06/30,11:07:51,03,10,1, 11.9,1,1, 18.267, 10609.942, 422.081, 52923.440 25/06/30,11:07:51,04,10,1, 11.9,1,1, 18.267, 10609.940, 422.081, 52923.419 25/06/30,11:07:51,05,10,1, 11.9,1,1, 18.267, 10609.966, 422.107, 52923.457 25/06/30,11:07:51,06,10,1, 11.9,1,1, 18.267, 10609.973, 422.086, 52923.393 25/06/30,11:07:51,07,10,1, 11.9,1,1, 18.267, 10609.980, 422.103, 52923.489 25/06/30,11:07:51,08,10,1, 11.9,1,1, 18.267, 10609.951, 422.051, 52923.347 25/06/30,11:07:51,09,10,1, 11.9,1,1, 18.267, 10609.948, 422.066, 52923.485 25/06/30,11:07:51,10,10,1, 11.9,1,1, 18.267, 10609.944, 422.088, 52923.463 25/06/30,11:07:51,11,10,1, 11.9,1,1, 18.267, 10609.982, 422.069, 52923.380 25/06/30,11:07:51,12,10,1, 11.9,1,1, 18.267, 10609.970, 422.056, 52923.425 25/06/30,11:07:51,13,10,1, 11.9,1,1, 18.267, 10609.997, 422.070, 52923.415 25/06/30,11:07:51,14,10,1, 11.9,1,1, 18.267, 10609.993, 422.057, 52923.331 25/06/30,11:07:51,15,10,1, 11.9,1,1, 18.267, 10610.006, 422.070, 52923.351 25/06/30,11:07:51,16,10,1, 11.9,1,1, 18.267, 10610.004, 422.101, 52923.418 25/06/30,11:07:51,17,10,1, 11.9,1,1, 18.267, 10609.972, 422.085, 52923.389 25/06/30,11:07:51,18,10,1, 11.9,1,1, 18.267, 10609.999, 422.082, 52923.448 25/06/30,11:07:51,19,10,1, 11.9,1,1, 18.267, 10610.018, 422.101, 52923.440 25/06/30,11:07:52,00,09,1, 12.0,1,1, 18.268, 10610.014, 422.101, 52923.440 25/06/30,11:07:52,01,09,1, 12.0,1,1, 18.268, 10610.075, 422.091, 52923.442 25/06/30,11:07:52,02,09,1, 12.0,1,1, 18.268, 10610.057, 422.060, 52923.339 25/06/30,11:07:52,03,09,1, 12.0,1,1, 18.268, 10610.073, 422.105, 52923.346 25/06/30,11:07:52,04,09,1, 12.0,1,1, 18.268, 10610.089, 422.112, 52923.430 25/06/30,11:07:52,05,09,1, 12.0,1,1, 18.268, 10610.094, 422.114, 52923.439 25/06/30,11:07:52,06,09,1, 12.0,1,1, 18.268, 10610.087, 422.076, 52923.353 25/06/30,11:07:52,07,09,1, 12.0,1,1, 18.268, 10610.111, 422.049, 52923.333 25/06/30,11:07:52,08,09,1, 12.0,1,1, 18.268, 10610.121, 422.044, 52923.319 25/06/30,11:07:52,09,09,1, 12.0,1,1, 18.268, 10610.120, 422.041, 52923.322 25/06/30,11:07:52,10,09,1, 12.0,1,1, 18.268, 10610.124, 422.051, 52923.304 25/06/30,11:07:52,11,09,1, 12.0,1,1, 18.268, 10610.126, 422.059, 52923.278 25/06/30,11:07:52,12,09,1, 12.0,1,1, 18.268, 10610.128, 422.054, 52923.341 25/06/30,11:07:52,13,09,1, 12.0,1,1, 18.268, 10610.140, 422.042, 52923.322 25/06/30,11:07:52,14,09,1, 12.0,1,1, 18.268, 10610.143, 422.055, 52923.341 25/06/30,11:07:52,15,09,1, 12.0,1,1, 18.268, 10610.156, 422.045, 52923.351 25/06/30,11:07:52,16,09,1, 12.0,1,1, 18.268, 10610.173, 422.054, 52923.292 25/06/30,11:07:52,17,09,1, 12.0,1,1, 18.268, 10610.154, 422.061, 52923.412 25/06/30,11:07:52,18,09,1, 12.0,1,1, 18.268, 10610.219, 422.064, 52923.344 25/06/30,11:07:52,19,09,1, 12.0,1,1, 18.268, 10610.178, 422.030, 52923.283 25/06/30,11:07:53,00,10,1, 12.0,1,1, 18.263, 10610.173, 422.030, 52923.283 25/06/30,11:07:53,01,10,1, 12.0,1,1, 18.263, 10610.208, 422.069, 52923.349 25/06/30,11:07:53,02,10,1, 12.0,1,1, 18.263, 10610.216, 422.069, 52923.407 25/06/30,11:07:53,03,10,1, 12.0,1,1, 18.263, 10610.216, 422.047, 52923.425 25/06/30,11:07:53,04,10,1, 12.0,1,1, 18.263, 10610.241, 422.077, 52923.410 25/06/30,11:07:53,05,10,1, 12.0,1,1, 18.263, 10610.212, 422.050, 52923.309 25/06/30,11:07:53,06,10,1, 12.0,1,1, 18.263, 10610.239, 422.063, 52923.386 25/06/30,11:07:53,07,10,1, 12.0,1,1, 18.263, 10610.238, 422.046, 52923.381 25/06/30,11:07:53,08,10,1, 12.0,1,1, 18.263, 10610.233, 422.035, 52923.432 25/06/30,11:07:53,09,10,1, 12.0,1,1, 18.263, 10610.280, 422.016, 52923.322 25/06/30,11:07:53,10,10,1, 12.0,1,1, 18.263, 10610.244, 422.047, 52923.377 25/06/30,11:07:53,11,10,1, 12.0,1,1, 18.263, 10610.247, 422.053, 52923.374 25/06/30,11:07:53,12,10,1, 12.0,1,1, 18.263, 10610.273, 422.059, 52923.318 25/06/30,11:07:53,13,10,1, 12.0,1,1, 18.263, 10610.285, 422.038, 52923.276 25/06/30,11:07:53,14,10,1, 12.0,1,1, 18.263, 10610.299, 422.048, 52923.365 25/06/30,11:07:53,15,10,1, 12.0,1,1, 18.263, 10610.310, 422.053, 52923.332 25/06/30,11:07:53,16,10,1, 12.0,1,1, 18.263, 10610.305, 422.049, 52923.344 25/06/30,11:07:53,17,10,1, 12.0,1,1, 18.263, 10610.308, 422.033, 52923.315 25/06/30,11:07:53,18,10,1, 12.0,1,1, 18.263, 10610.350, 422.074, 52923.347 25/06/30,11:07:53,19,10,1, 12.0,1,1, 18.263, 10610.345, 422.066, 52923.346 25/06/30,11:07:54,00,10,1, 12.0,1,1, 18.264, 10610.340, 422.066, 52923.346 25/06/30,11:07:54,01,10,1, 12.0,1,1, 18.264, 10610.343, 422.039, 52923.309 25/06/30,11:07:54,02,10,1, 12.0,1,1, 18.264, 10610.361, 422.060, 52923.308 25/06/30,11:07:54,03,10,1, 12.0,1,1, 18.264, 10610.360, 422.021, 52923.341 25/06/30,11:07:54,04,10,1, 12.0,1,1, 18.264, 10610.351, 422.070, 52923.372 25/06/30,11:07:54,05,10,1, 12.0,1,1, 18.264, 10610.395, 422.034, 52923.270 25/06/30,11:07:54,06,10,1, 12.0,1,1, 18.264, 10610.359, 422.062, 52923.348 25/06/30,11:07:54,07,10,1, 12.0,1,1, 18.264, 10610.358, 422.025, 52923.323 25/06/30,11:07:54,08,10,1, 12.0,1,1, 18.264, 10610.384, 422.022, 52923.272 25/06/30,11:07:54,09,10,1, 12.0,1,1, 18.264, 10610.379, 422.033, 52923.355 25/06/30,11:07:54,10,10,1, 12.0,1,1, 18.264, 10610.392, 422.005, 52923.253 25/06/30,11:07:54,11,10,1, 12.0,1,1, 18.264, 10610.398, 422.023, 52923.363 25/06/30,11:07:54,12,10,1, 12.0,1,1, 18.264, 10610.400, 422.049, 52923.291 25/06/30,11:07:54,13,10,1, 12.0,1,1, 18.264, 10610.386, 422.038, 52923.231 25/06/30,11:07:54,14,10,1, 12.0,1,1, 18.264, 10610.409, 422.034, 52923.286 25/06/30,11:07:54,15,10,1, 12.0,1,1, 18.264, 10610.426, 422.048, 52923.258 25/06/30,11:07:54,16,10,1, 12.0,1,1, 18.264, 10610.445, 422.060, 52923.365 25/06/30,11:07:54,17,10,1, 12.0,1,1, 18.264, 10610.459, 422.036, 52923.286 25/06/30,11:07:54,18,10,1, 12.0,1,1, 18.264, 10610.440, 422.064, 52923.325 25/06/30,11:07:54,19,10,1, 12.0,1,1, 18.264, 10610.476, 422.056, 52923.326 25/06/30,11:07:55,00,10,1, 11.9,1,1, 18.266, 10610.473, 422.056, 52923.326 25/06/30,11:07:55,01,10,1, 11.9,1,1, 18.266, 10610.521, 422.056, 52923.296 25/06/30,11:07:55,02,10,1, 11.9,1,1, 18.266, 10610.490, 422.042, 52923.351 25/06/30,11:07:55,03,10,1, 11.9,1,1, 18.266, 10610.526, 422.065, 52923.375 25/06/30,11:07:55,04,10,1, 11.9,1,1, 18.266, 10610.524, 422.054, 52923.300 25/06/30,11:07:55,05,10,1, 11.9,1,1, 18.266, 10610.544, 422.055, 52923.366 25/06/30,11:07:55,06,10,1, 11.9,1,1, 18.266, 10610.568, 422.049, 52923.289 25/06/30,11:07:55,07,10,1, 11.9,1,1, 18.266, 10610.548, 422.044, 52923.321 25/06/30,11:07:55,08,10,1, 11.9,1,1, 18.266, 10610.545, 422.069, 52923.367 25/06/30,11:07:55,09,10,1, 11.9,1,1, 18.266, 10610.558, 422.062, 52923.314 25/06/30,11:07:55,10,10,1, 11.9,1,1, 18.266, 10610.589, 422.075, 52923.388 25/06/30,11:07:55,11,10,1, 11.9,1,1, 18.266, 10610.585, 422.080, 52923.355 25/06/30,11:07:55,12,10,1, 11.9,1,1, 18.266, 10610.600, 422.053, 52923.305 25/06/30,11:07:55,13,10,1, 11.9,1,1, 18.266, 10610.575, 422.051, 52923.346 25/06/30,11:07:55,14,10,1, 11.9,1,1, 18.266, 10610.594, 422.072, 52923.309 25/06/30,11:07:55,15,10,1, 11.9,1,1, 18.266, 10610.609, 422.042, 52923.334 25/06/30,11:07:55,16,10,1, 11.9,1,1, 18.266, 10610.621, 422.088, 52923.397 25/06/30,11:07:55,17,10,1, 11.9,1,1, 18.266, 10610.609, 422.080, 52923.303 25/06/30,11:07:55,18,10,1, 11.9,1,1, 18.266, 10610.648, 422.096, 52923.356 25/06/30,11:07:55,19,10,1, 11.9,1,1, 18.266, 10610.636, 422.084, 52923.361 25/06/30,11:07:56,00,09,1, 11.9,1,1, 18.262, 10610.632, 422.084, 52923.361 25/06/30,11:07:56,01,09,1, 11.9,1,1, 18.262, 10610.669, 422.101, 52923.371 25/06/30,11:07:56,02,09,1, 11.9,1,1, 18.262, 10610.662, 422.061, 52923.206 25/06/30,11:07:56,03,09,1, 11.9,1,1, 18.262, 10610.653, 422.108, 52923.419 25/06/30,11:07:56,04,09,1, 11.9,1,1, 18.262, 10610.647, 422.074, 52923.379 25/06/30,11:07:56,05,09,1, 11.9,1,1, 18.262, 10610.638, 422.078, 52923.375 25/06/30,11:07:56,06,09,1, 11.9,1,1, 18.262, 10610.684, 422.054, 52923.422 25/06/30,11:07:56,07,09,1, 11.9,1,1, 18.262, 10610.676, 422.083, 52923.412 25/06/30,11:07:56,08,09,1, 11.9,1,1, 18.262, 10610.686, 422.049, 52923.359 25/06/30,11:07:56,09,09,1, 11.9,1,1, 18.262, 10610.700, 422.046, 52923.415 25/06/30,11:07:56,10,09,1, 11.9,1,1, 18.262, 10610.695, 422.030, 52923.373 25/06/30,11:07:56,11,09,1, 11.9,1,1, 18.262, 10610.714, 422.035, 52923.370 25/06/30,11:07:56,12,09,1, 11.9,1,1, 18.262, 10610.720, 422.052, 52923.369 25/06/30,11:07:56,13,09,1, 11.9,1,1, 18.262, 10610.702, 422.083, 52923.426 25/06/30,11:07:56,14,09,1, 11.9,1,1, 18.262, 10610.702, 422.038, 52923.393 25/06/30,11:07:56,15,09,1, 11.9,1,1, 18.262, 10610.704, 422.050, 52923.345 25/06/30,11:07:56,16,09,1, 11.9,1,1, 18.262, 10610.721, 422.049, 52923.320 25/06/30,11:07:56,17,09,1, 11.9,1,1, 18.262, 10610.691, 422.044, 52923.368 25/06/30,11:07:56,18,09,1, 11.9,1,1, 18.262, 10610.745, 422.056, 52923.370 25/06/30,11:07:56,19,09,1, 11.9,1,1, 18.262, 10610.717, 422.033, 52923.349 25/06/30,11:07:57,00,09,1, 11.8,1,1, 18.275, 10610.715, 422.033, 52923.349 25/06/30,11:07:57,01,09,1, 11.8,1,1, 18.275, 10610.752, 422.031, 52923.361 25/06/30,11:07:57,02,09,1, 11.8,1,1, 18.275, 10610.756, 422.250, 52924.355 25/06/30,11:07:57,03,09,1, 11.8,1,1, 18.275, 10610.806, 422.274, 52924.408 25/06/30,11:07:57,04,09,1, 11.8,1,1, 18.275, 10610.813, 422.283, 52924.422 25/06/30,11:07:57,05,09,1, 11.8,1,1, 18.275, 10610.812, 422.249, 52924.438 25/06/30,11:07:57,06,09,1, 11.8,1,1, 18.275, 10610.794, 422.249, 52924.403 25/06/30,11:07:57,07,09,1, 11.8,1,1, 18.275, 10610.813, 422.253, 52924.362 25/06/30,11:07:57,08,09,1, 11.8,1,1, 18.275, 10610.781, 422.249, 52924.282 25/06/30,11:07:57,09,09,1, 11.8,1,1, 18.275, 10610.825, 422.257, 52924.387 25/06/30,11:07:57,10,09,1, 11.8,1,1, 18.275, 10610.793, 422.261, 52924.354 25/06/30,11:07:57,11,09,1, 11.8,1,1, 18.275, 10610.843, 422.249, 52924.349 25/06/30,11:07:57,12,09,1, 11.8,1,1, 18.275, 10610.828, 422.262, 52924.348 25/06/30,11:07:57,13,09,1, 11.8,1,1, 18.275, 10610.876, 422.259, 52924.318 25/06/30,11:07:57,14,09,1, 11.8,1,1, 18.275, 10610.878, 422.242, 52924.325 25/06/30,11:07:57,15,09,1, 11.8,1,1, 18.275, 10610.889, 422.236, 52924.366 25/06/30,11:07:57,16,09,1, 11.8,1,1, 18.275, 10610.881, 422.254, 52924.406 25/06/30,11:07:57,17,09,1, 11.8,1,1, 18.275, 10610.887, 422.238, 52924.333 25/06/30,11:07:57,18,09,1, 11.8,1,1, 18.275, 10610.906, 422.288, 52924.358 25/06/30,11:07:57,19,09,1, 11.8,1,1, 18.275, 10610.907, 422.264, 52924.310 25/06/30,11:07:58,00,08,1, 11.9,1,1, 18.274, 10610.907, 422.264, 52924.310 25/06/30,11:07:58,01,08,1, 11.9,1,1, 18.274, 10610.919, 422.282, 52924.359 25/06/30,11:07:58,02,08,1, 11.9,1,1, 18.274, 10610.939, 422.273, 52924.438 25/06/30,11:07:58,03,08,1, 11.9,1,1, 18.274, 10610.929, 422.244, 52924.324 25/06/30,11:07:58,04,08,1, 11.9,1,1, 18.274, 10610.948, 422.270, 52924.393 25/06/30,11:07:58,05,08,1, 11.9,1,1, 18.274, 10610.951, 422.292, 52924.407 25/06/30,11:07:58,06,08,1, 11.9,1,1, 18.274, 10610.960, 422.279, 52924.367 25/06/30,11:07:58,07,08,1, 11.9,1,1, 18.274, 10610.931, 422.285, 52924.378 25/06/30,11:07:58,08,08,1, 11.9,1,1, 18.274, 10610.972, 422.285, 52924.353 25/06/30,11:07:58,09,08,1, 11.9,1,1, 18.274, 10610.956, 422.262, 52924.401 25/06/30,11:07:58,10,08,1, 11.9,1,1, 18.274, 10610.967, 422.288, 52924.402 25/06/30,11:07:58,11,08,1, 11.9,1,1, 18.274, 10610.968, 422.293, 52924.411 25/06/30,11:07:58,12,08,1, 11.9,1,1, 18.274, 10611.004, 422.301, 52924.476 25/06/30,11:07:58,13,08,1, 11.9,1,1, 18.274, 10610.995, 422.278, 52924.364 25/06/30,11:07:58,14,08,1, 11.9,1,1, 18.274, 10611.015, 422.289, 52924.463 25/06/30,11:07:58,15,08,1, 11.9,1,1, 18.274, 10611.025, 422.295, 52924.493 25/06/30,11:07:58,16,08,1, 11.9,1,1, 18.274, 10611.047, 422.293, 52924.462 25/06/30,11:07:58,17,08,1, 11.9,1,1, 18.274, 10611.057, 422.283, 52924.400 25/06/30,11:07:58,18,08,1, 11.9,1,1, 18.274, 10611.040, 422.257, 52924.350 25/06/30,11:07:58,19,08,1, 11.9,1,1, 18.274, 10611.043, 422.299, 52924.334 25/06/30,11:07:59,00,09,1, 11.9,1,1, 18.271, 10611.041, 422.299, 52924.334 25/06/30,11:07:59,01,09,1, 11.9,1,1, 18.271, 10611.072, 422.295, 52924.493 25/06/30,11:07:59,02,09,1, 11.9,1,1, 18.271, 10611.084, 422.311, 52924.392 25/06/30,11:07:59,03,09,1, 11.9,1,1, 18.271, 10611.078, 422.301, 52924.404 25/06/30,11:07:59,04,09,1, 11.9,1,1, 18.271, 10611.120, 422.301, 52924.416 25/06/30,11:07:59,05,09,1, 11.9,1,1, 18.271, 10611.118, 422.270, 52924.419 25/06/30,11:07:59,06,09,1, 11.9,1,1, 18.271, 10611.122, 422.277, 52924.398 25/06/30,11:07:59,07,09,1, 11.9,1,1, 18.271, 10611.152, 422.298, 52924.375 25/06/30,11:07:59,08,09,1, 11.9,1,1, 18.271, 10611.128, 422.302, 52924.449 25/06/30,11:07:59,09,09,1, 11.9,1,1, 18.271, 10611.164, 422.296, 52924.437 25/06/30,11:07:59,10,09,1, 11.9,1,1, 18.271, 10611.184, 422.280, 52924.395 25/06/30,11:07:59,11,09,1, 11.9,1,1, 18.271, 10611.162, 422.288, 52924.430 25/06/30,11:07:59,12,09,1, 11.9,1,1, 18.271, 10611.190, 422.244, 52924.376 25/06/30,11:07:59,13,09,1, 11.9,1,1, 18.271, 10611.209, 422.236, 52924.436 25/06/30,11:07:59,14,09,1, 11.9,1,1, 18.271, 10611.195, 422.259, 52924.443 25/06/30,11:07:59,15,09,1, 11.9,1,1, 18.271, 10611.202, 422.269, 52924.431 25/06/30,11:07:59,16,09,1, 11.9,1,1, 18.271, 10611.213, 422.271, 52924.436 25/06/30,11:07:59,17,09,1, 11.9,1,1, 18.271, 10611.247, 422.275, 52924.407 25/06/30,11:07:59,18,09,1, 11.9,1,1, 18.271, 10611.259, 422.238, 52924.458 25/06/30,11:07:59,19,09,1, 11.9,1,1, 18.271, 10611.267, 422.220, 52924.446 25/06/30,11:08:00,00,09,1, 11.9,1,1, 18.264, 10611.266, 422.220, 52924.446 25/06/30,11:08:00,01,09,1, 11.9,1,1, 18.264, 10611.270, 422.232, 52924.412 25/06/30,11:08:00,02,09,1, 11.9,1,1, 18.264, 10611.305, 422.040, 52923.551 25/06/30,11:08:00,03,09,1, 11.9,1,1, 18.264, 10611.275, 421.969, 52923.440 25/06/30,11:08:00,04,09,1, 11.9,1,1, 18.264, 10611.317, 422.012, 52923.542 25/06/30,11:08:00,05,09,1, 11.9,1,1, 18.264, 10611.297, 421.987, 52923.489 25/06/30,11:08:00,06,09,1, 11.9,1,1, 18.264, 10611.331, 421.980, 52923.436 25/06/30,11:08:00,07,09,1, 11.9,1,1, 18.264, 10611.355, 421.974, 52923.413 25/06/30,11:08:00,08,09,1, 11.9,1,1, 18.264, 10611.343, 421.981, 52923.458 25/06/30,11:08:00,09,09,1, 11.9,1,1, 18.264, 10611.384, 421.960, 52923.455 25/06/30,11:08:00,10,09,1, 11.9,1,1, 18.264, 10611.396, 421.994, 52923.520 25/06/30,11:08:00,11,09,1, 11.9,1,1, 18.264, 10611.384, 421.975, 52923.535 25/06/30,11:08:00,12,09,1, 11.9,1,1, 18.264, 10611.421, 421.938, 52923.448 25/06/30,11:08:00,13,09,1, 11.9,1,1, 18.264, 10611.419, 421.971, 52923.507 25/06/30,11:08:00,14,09,1, 11.9,1,1, 18.264, 10611.431, 421.965, 52923.483 25/06/30,11:08:00,15,09,1, 11.9,1,1, 18.264, 10611.439, 421.922, 52923.428 25/06/30,11:08:00,16,09,1, 11.9,1,1, 18.264, 10611.462, 421.954, 52923.483 25/06/30,11:08:00,17,09,1, 11.9,1,1, 18.264, 10611.464, 421.932, 52923.528 25/06/30,11:08:00,18,09,1, 11.9,1,1, 18.264, 10611.494, 421.927, 52923.462 25/06/30,11:08:00,19,09,1, 11.9,1,1, 18.264, 10611.486, 421.923, 52923.484 25/06/30,11:08:01,00,09,1, 12.0,1,1, 18.266, 10611.483, 421.923, 52923.484 25/06/30,11:08:01,01,09,1, 12.0,1,1, 18.266, 10611.508, 421.908, 52923.503 25/06/30,11:08:01,02,09,1, 12.0,1,1, 18.266, 10611.551, 421.897, 52923.503 25/06/30,11:08:01,03,09,1, 12.0,1,1, 18.266, 10611.526, 421.888, 52923.502 25/06/30,11:08:01,04,09,1, 12.0,1,1, 18.266, 10611.524, 421.894, 52923.500 25/06/30,11:08:01,05,09,1, 12.0,1,1, 18.266, 10611.558, 421.913, 52923.534 25/06/30,11:08:01,06,09,1, 12.0,1,1, 18.266, 10611.598, 421.878, 52923.513 25/06/30,11:08:01,07,09,1, 12.0,1,1, 18.266, 10611.581, 421.860, 52923.523 25/06/30,11:08:01,08,09,1, 12.0,1,1, 18.266, 10611.597, 421.902, 52923.508 25/06/30,11:08:01,09,09,1, 12.0,1,1, 18.266, 10611.595, 421.889, 52923.435 25/06/30,11:08:01,10,09,1, 12.0,1,1, 18.266, 10611.606, 421.857, 52923.523 25/06/30,11:08:01,11,09,1, 12.0,1,1, 18.266, 10611.603, 421.876, 52923.483 25/06/30,11:08:01,12,09,1, 12.0,1,1, 18.266, 10611.588, 421.889, 52923.481 25/06/30,11:08:01,13,09,1, 12.0,1,1, 18.266, 10611.647, 421.896, 52923.506 25/06/30,11:08:01,14,09,1, 12.0,1,1, 18.266, 10611.626, 421.879, 52923.482 25/06/30,11:08:01,15,09,1, 12.0,1,1, 18.266, 10611.657, 421.857, 52923.505 25/06/30,11:08:01,16,09,1, 12.0,1,1, 18.266, 10611.649, 421.911, 52923.552 25/06/30,11:08:01,17,09,1, 12.0,1,1, 18.266, 10611.649, 421.895, 52923.591 25/06/30,11:08:01,18,09,1, 12.0,1,1, 18.266, 10611.651, 421.883, 52923.526 25/06/30,11:08:01,19,09,1, 12.0,1,1, 18.266, 10611.683, 421.874, 52923.487 25/06/30,11:08:02,00,10,1, 11.9,1,1, 18.268, 10611.683, 421.874, 52923.487 25/06/30,11:08:02,01,10,1, 11.9,1,1, 18.268, 10611.681, 421.881, 52923.501 25/06/30,11:08:02,02,10,1, 11.9,1,1, 18.268, 10611.683, 421.875, 52923.535 25/06/30,11:08:02,03,10,1, 11.9,1,1, 18.268, 10611.691, 421.866, 52923.487 25/06/30,11:08:02,04,10,1, 11.9,1,1, 18.268, 10611.715, 421.888, 52923.491 25/06/30,11:08:02,05,10,1, 11.9,1,1, 18.268, 10611.698, 421.895, 52923.498 25/06/30,11:08:02,06,10,1, 11.9,1,1, 18.268, 10611.711, 421.905, 52923.497 25/06/30,11:08:02,07,10,1, 11.9,1,1, 18.268, 10611.688, 421.857, 52923.462 25/06/30,11:08:02,08,10,1, 11.9,1,1, 18.268, 10611.719, 421.872, 52923.523 25/06/30,11:08:02,09,10,1, 11.9,1,1, 18.268, 10611.718, 421.887, 52923.548 25/06/30,11:08:02,10,10,1, 11.9,1,1, 18.268, 10611.728, 421.862, 52923.532 25/06/30,11:08:02,11,10,1, 11.9,1,1, 18.268, 10611.742, 421.848, 52923.492 25/06/30,11:08:02,12,10,1, 11.9,1,1, 18.268, 10611.760, 421.879, 52923.522 25/06/30,11:08:02,13,10,1, 11.9,1,1, 18.268, 10611.795, 421.891, 52923.460 25/06/30,11:08:02,14,10,1, 11.9,1,1, 18.268, 10611.767, 421.894, 52923.578 25/06/30,11:08:02,15,10,1, 11.9,1,1, 18.268, 10611.759, 421.874, 52923.524 25/06/30,11:08:02,16,10,1, 11.9,1,1, 18.268, 10611.772, 421.883, 52923.561 25/06/30,11:08:02,17,10,1, 11.9,1,1, 18.268, 10611.784, 421.859, 52923.503 25/06/30,11:08:02,18,10,1, 11.9,1,1, 18.268, 10611.777, 421.875, 52923.512 25/06/30,11:08:02,19,10,1, 11.9,1,1, 18.268, 10611.806, 421.877, 52923.623 25/06/30,11:08:03,00,10,1, 11.9,1,1, 18.274, 10611.800, 421.877, 52923.623 25/06/30,11:08:03,01,10,1, 11.9,1,1, 18.274, 10611.778, 421.880, 52923.566 25/06/30,11:08:03,02,10,1, 11.9,1,1, 18.274, 10611.817, 421.868, 52923.512 25/06/30,11:08:03,03,10,1, 11.9,1,1, 18.274, 10611.844, 421.900, 52923.562 25/06/30,11:08:03,04,10,1, 11.9,1,1, 18.274, 10611.806, 421.921, 52923.590 25/06/30,11:08:03,05,10,1, 11.9,1,1, 18.274, 10611.820, 421.891, 52923.577 25/06/30,11:08:03,06,10,1, 11.9,1,1, 18.274, 10611.830, 421.904, 52923.533 25/06/30,11:08:03,07,10,1, 11.9,1,1, 18.274, 10611.817, 421.938, 52923.540 25/06/30,11:08:03,08,10,1, 11.9,1,1, 18.274, 10611.825, 421.907, 52923.577 25/06/30,11:08:03,09,10,1, 11.9,1,1, 18.274, 10611.829, 421.900, 52923.557 25/06/30,11:08:03,10,10,1, 11.9,1,1, 18.274, 10611.840, 421.947, 52923.540 25/06/30,11:08:03,11,10,1, 11.9,1,1, 18.274, 10611.839, 421.939, 52923.554 25/06/30,11:08:03,12,10,1, 11.9,1,1, 18.274, 10611.871, 421.929, 52923.547 25/06/30,11:08:03,13,10,1, 11.9,1,1, 18.274, 10611.888, 421.954, 52923.541 25/06/30,11:08:03,14,10,1, 11.9,1,1, 18.274, 10611.861, 421.948, 52923.615 25/06/30,11:08:03,15,10,1, 11.9,1,1, 18.274, 10611.850, 421.943, 52923.599 25/06/30,11:08:03,16,10,1, 11.9,1,1, 18.274, 10611.869, 421.960, 52923.583 25/06/30,11:08:03,17,10,1, 11.9,1,1, 18.274, 10611.876, 421.965, 52923.641 25/06/30,11:08:03,18,10,1, 11.9,1,1, 18.274, 10611.893, 421.989, 52923.668 25/06/30,11:08:03,19,10,1, 11.9,1,1, 18.274, 10611.881, 421.989, 52923.567 25/06/30,11:08:04,00,10,1, 11.9,1,1, 18.269, 10611.875, 421.989, 52923.567 25/06/30,11:08:04,01,10,1, 11.9,1,1, 18.269, 10611.911, 421.967, 52923.635 25/06/30,11:08:04,02,10,1, 11.9,1,1, 18.269, 10611.905, 421.948, 52923.608 25/06/30,11:08:04,03,10,1, 11.9,1,1, 18.269, 10611.922, 421.980, 52923.656 25/06/30,11:08:04,04,10,1, 11.9,1,1, 18.269, 10611.932, 422.020, 52923.649 25/06/30,11:08:04,05,10,1, 11.9,1,1, 18.269, 10611.927, 422.007, 52923.662 25/06/30,11:08:04,06,10,1, 11.9,1,1, 18.269, 10611.937, 422.007, 52923.639 25/06/30,11:08:04,07,10,1, 11.9,1,1, 18.269, 10611.934, 422.010, 52923.676 25/06/30,11:08:04,08,10,1, 11.9,1,1, 18.269, 10611.938, 422.005, 52923.567 25/06/30,11:08:04,09,10,1, 11.9,1,1, 18.269, 10611.963, 422.026, 52923.626 25/06/30,11:08:04,10,10,1, 11.9,1,1, 18.269, 10611.963, 422.022, 52923.648 25/06/30,11:08:04,11,10,1, 11.9,1,1, 18.269, 10611.965, 422.028, 52923.748 25/06/30,11:08:04,12,10,1, 11.9,1,1, 18.269, 10611.984, 422.007, 52923.717 25/06/30,11:08:04,13,10,1, 11.9,1,1, 18.269, 10611.954, 421.995, 52923.692 25/06/30,11:08:04,14,10,1, 11.9,1,1, 18.269, 10612.002, 422.015, 52923.681 25/06/30,11:08:04,15,10,1, 11.9,1,1, 18.269, 10612.014, 421.995, 52923.674 25/06/30,11:08:04,16,10,1, 11.9,1,1, 18.269, 10611.996, 422.012, 52923.674 25/06/30,11:08:04,17,10,1, 11.9,1,1, 18.269, 10612.009, 422.051, 52923.714 25/06/30,11:08:04,18,10,1, 11.9,1,1, 18.269, 10612.004, 422.034, 52923.723 25/06/30,11:08:04,19,10,1, 11.9,1,1, 18.269, 10612.017, 422.000, 52923.677 25/06/30,11:08:05,00,10,1, 11.9,1,1, 18.270, 10612.017, 422.000, 52923.677 25/06/30,11:08:05,01,10,1, 11.9,1,1, 18.270, 10612.028, 422.012, 52923.691 25/06/30,11:08:05,02,10,1, 11.9,1,1, 18.270, 10612.030, 422.032, 52923.670 25/06/30,11:08:05,03,10,1, 11.9,1,1, 18.270, 10612.021, 422.041, 52923.721 25/06/30,11:08:05,04,10,1, 11.9,1,1, 18.270, 10612.035, 422.051, 52923.782 25/06/30,11:08:05,05,10,1, 11.9,1,1, 18.270, 10612.038, 422.008, 52923.740 25/06/30,11:08:05,06,10,1, 11.9,1,1, 18.270, 10612.031, 422.010, 52923.599 25/06/30,11:08:05,07,10,1, 11.9,1,1, 18.270, 10612.046, 422.024, 52923.673 25/06/30,11:08:05,08,10,1, 11.9,1,1, 18.270, 10612.049, 422.018, 52923.724 25/06/30,11:08:05,09,10,1, 11.9,1,1, 18.270, 10612.058, 422.000, 52923.682 25/06/30,11:08:05,10,10,1, 11.9,1,1, 18.270, 10612.050, 422.024, 52923.734 25/06/30,11:08:05,11,10,1, 11.9,1,1, 18.270, 10612.050, 422.019, 52923.620 25/06/30,11:08:05,12,10,1, 11.9,1,1, 18.270, 10612.053, 421.988, 52923.656 25/06/30,11:08:05,13,10,1, 11.9,1,1, 18.270, 10612.069, 422.031, 52923.697 25/06/30,11:08:05,14,10,1, 11.9,1,1, 18.270, 10612.061, 422.016, 52923.734 25/06/30,11:08:05,15,10,1, 11.9,1,1, 18.270, 10612.076, 422.009, 52923.695 25/06/30,11:08:05,16,10,1, 11.9,1,1, 18.270, 10612.087, 422.030, 52923.715 25/06/30,11:08:05,17,10,1, 11.9,1,1, 18.270, 10612.079, 422.036, 52923.693 25/06/30,11:08:05,18,10,1, 11.9,1,1, 18.270, 10612.102, 422.024, 52923.776 25/06/30,11:08:05,19,10,1, 11.9,1,1, 18.270, 10612.070, 422.069, 52923.676 25/06/30,11:08:06,00,10,1, 12.0,1,1, 18.271, 10612.067, 422.069, 52923.676 25/06/30,11:08:06,01,10,1, 12.0,1,1, 18.271, 10612.088, 422.019, 52923.674 25/06/30,11:08:06,02,10,1, 12.0,1,1, 18.271, 10612.109, 422.011, 52923.733 25/06/30,11:08:06,03,10,1, 12.0,1,1, 18.271, 10612.126, 421.994, 52923.653 25/06/30,11:08:06,04,10,1, 12.0,1,1, 18.271, 10612.121, 422.029, 52923.716 25/06/30,11:08:06,05,10,1, 12.0,1,1, 18.271, 10612.133, 422.063, 52923.706 25/06/30,11:08:06,06,10,1, 12.0,1,1, 18.271, 10612.112, 422.041, 52923.701 25/06/30,11:08:06,07,10,1, 12.0,1,1, 18.271, 10612.129, 422.027, 52923.740 25/06/30,11:08:06,08,10,1, 12.0,1,1, 18.271, 10612.141, 422.056, 52923.752 25/06/30,11:08:06,09,10,1, 12.0,1,1, 18.271, 10612.114, 422.036, 52923.697 25/06/30,11:08:06,10,10,1, 12.0,1,1, 18.271, 10612.142, 422.042, 52923.731 25/06/30,11:08:06,11,10,1, 12.0,1,1, 18.271, 10612.166, 422.040, 52923.724 25/06/30,11:08:06,12,10,1, 12.0,1,1, 18.271, 10612.176, 422.053, 52923.855 25/06/30,11:08:06,13,10,1, 12.0,1,1, 18.271, 10612.188, 422.040, 52923.799 25/06/30,11:08:06,14,10,1, 12.0,1,1, 18.271, 10612.229, 422.009, 52923.738 25/06/30,11:08:06,15,10,1, 12.0,1,1, 18.271, 10612.200, 422.033, 52923.744 25/06/30,11:08:06,16,10,1, 12.0,1,1, 18.271, 10612.189, 422.030, 52923.709 25/06/30,11:08:06,17,10,1, 12.0,1,1, 18.271, 10612.218, 422.042, 52923.757 25/06/30,11:08:06,18,10,1, 12.0,1,1, 18.271, 10612.216, 422.034, 52923.753 25/06/30,11:08:06,19,10,1, 12.0,1,1, 18.271, 10612.225, 422.035, 52923.729 25/06/30,11:08:07,00,09,1, 12.0,1,1, 18.268, 10612.217, 422.035, 52923.729 25/06/30,11:08:07,01,09,1, 12.0,1,1, 18.268, 10612.243, 422.038, 52923.781 25/06/30,11:08:07,02,09,1, 12.0,1,1, 18.268, 10612.241, 422.029, 52923.758 25/06/30,11:08:07,03,09,1, 12.0,1,1, 18.268, 10612.248, 422.049, 52923.829 25/06/30,11:08:07,04,09,1, 12.0,1,1, 18.268, 10612.257, 422.026, 52923.736 25/06/30,11:08:07,05,09,1, 12.0,1,1, 18.268, 10612.254, 422.027, 52923.764 25/06/30,11:08:07,06,09,1, 12.0,1,1, 18.268, 10612.268, 422.025, 52923.747 25/06/30,11:08:07,07,09,1, 12.0,1,1, 18.268, 10612.280, 422.052, 52923.815 25/06/30,11:08:07,08,09,1, 12.0,1,1, 18.268, 10612.285, 422.013, 52923.790 25/06/30,11:08:07,09,09,1, 12.0,1,1, 18.268, 10612.285, 422.047, 52923.764 25/06/30,11:08:07,10,09,1, 12.0,1,1, 18.268, 10612.299, 422.057, 52923.855 25/06/30,11:08:07,11,09,1, 12.0,1,1, 18.268, 10612.282, 422.054, 52923.879 25/06/30,11:08:07,12,09,1, 12.0,1,1, 18.268, 10612.293, 422.057, 52923.726 25/06/30,11:08:07,13,09,1, 12.0,1,1, 18.268, 10612.299, 422.033, 52923.794 25/06/30,11:08:07,14,09,1, 12.0,1,1, 18.268, 10612.302, 422.035, 52923.810 25/06/30,11:08:07,15,09,1, 12.0,1,1, 18.268, 10612.299, 422.040, 52923.802 25/06/30,11:08:07,16,09,1, 12.0,1,1, 18.268, 10612.320, 422.048, 52923.804 25/06/30,11:08:07,17,09,1, 12.0,1,1, 18.268, 10612.327, 422.066, 52923.767 25/06/30,11:08:07,18,09,1, 12.0,1,1, 18.268, 10612.321, 422.057, 52923.841 25/06/30,11:08:07,19,09,1, 12.0,1,1, 18.268, 10612.345, 422.056, 52923.752 25/06/30,11:08:08,00,07,1, 11.9,1,1, 18.271, 10612.342, 422.056, 52923.752 25/06/30,11:08:08,01,07,1, 11.9,1,1, 18.271, 10612.338, 422.063, 52923.849 25/06/30,11:08:08,02,07,1, 11.9,1,1, 18.271, 10612.347, 422.009, 52923.767 25/06/30,11:08:08,03,07,1, 11.9,1,1, 18.271, 10612.341, 422.058, 52923.854 25/06/30,11:08:08,04,07,1, 11.9,1,1, 18.271, 10612.389, 422.069, 52923.815 25/06/30,11:08:08,05,07,1, 11.9,1,1, 18.271, 10612.374, 422.085, 52923.819 25/06/30,11:08:08,06,07,1, 11.9,1,1, 18.271, 10612.368, 422.083, 52923.782 25/06/30,11:08:08,07,07,1, 11.9,1,1, 18.271, 10612.391, 422.070, 52923.830 25/06/30,11:08:08,08,07,1, 11.9,1,1, 18.271, 10612.384, 422.046, 52923.783 25/06/30,11:08:08,09,07,1, 11.9,1,1, 18.271, 10612.357, 422.063, 52923.797 25/06/30,11:08:08,10,07,1, 11.9,1,1, 18.271, 10612.392, 422.044, 52923.805 25/06/30,11:08:08,11,07,1, 11.9,1,1, 18.271, 10612.372, 422.075, 52923.799 25/06/30,11:08:08,12,07,1, 11.9,1,1, 18.271, 10612.387, 422.075, 52923.819 25/06/30,11:08:08,13,07,1, 11.9,1,1, 18.271, 10612.413, 422.085, 52923.847 25/06/30,11:08:08,14,07,1, 11.9,1,1, 18.271, 10612.374, 422.040, 52923.805 25/06/30,11:08:08,15,07,1, 11.9,1,1, 18.271, 10612.427, 422.073, 52923.825 25/06/30,11:08:08,16,07,1, 11.9,1,1, 18.271, 10612.400, 422.098, 52923.872 25/06/30,11:08:08,17,07,1, 11.9,1,1, 18.271, 10612.412, 422.091, 52923.855 25/06/30,11:08:08,18,07,1, 11.9,1,1, 18.271, 10612.426, 422.105, 52923.920 25/06/30,11:08:08,19,07,1, 11.9,1,1, 18.271, 10612.418, 422.089, 52923.884 25/06/30,11:08:09,00,07,1, 11.9,1,1, 18.274, 10612.417, 422.089, 52923.884 25/06/30,11:08:09,01,07,1, 11.9,1,1, 18.274, 10612.445, 422.118, 52923.851 25/06/30,11:08:09,02,07,1, 11.9,1,1, 18.274, 10612.449, 422.082, 52923.852 25/06/30,11:08:09,03,07,1, 11.9,1,1, 18.274, 10612.456, 422.108, 52923.896 25/06/30,11:08:09,04,07,1, 11.9,1,1, 18.274, 10612.456, 422.085, 52923.883 25/06/30,11:08:09,05,07,1, 11.9,1,1, 18.274, 10612.464, 422.082, 52923.864 25/06/30,11:08:09,06,07,1, 11.9,1,1, 18.274, 10612.499, 422.062, 52923.839 25/06/30,11:08:09,07,07,1, 11.9,1,1, 18.274, 10612.472, 422.096, 52923.877 25/06/30,11:08:09,08,07,1, 11.9,1,1, 18.274, 10612.497, 422.094, 52923.902 25/06/30,11:08:09,09,07,1, 11.9,1,1, 18.274, 10612.478, 422.099, 52923.927 25/06/30,11:08:09,10,07,1, 11.9,1,1, 18.274, 10612.510, 422.054, 52923.877 25/06/30,11:08:09,11,07,1, 11.9,1,1, 18.274, 10612.479, 422.114, 52923.881 25/06/30,11:08:09,12,07,1, 11.9,1,1, 18.274, 10612.490, 422.078, 52923.964 25/06/30,11:08:09,13,07,1, 11.9,1,1, 18.274, 10612.501, 422.062, 52923.837 25/06/30,11:08:09,14,07,1, 11.9,1,1, 18.274, 10612.480, 422.094, 52923.872 25/06/30,11:08:09,15,07,1, 11.9,1,1, 18.274, 10612.487, 422.057, 52923.908 25/06/30,11:08:09,16,07,1, 11.9,1,1, 18.274, 10612.548, 422.108, 52923.897 25/06/30,11:08:09,17,07,1, 11.9,1,1, 18.274, 10612.530, 422.081, 52923.897 25/06/30,11:08:09,18,07,1, 11.9,1,1, 18.274, 10612.512, 422.101, 52923.948 25/06/30,11:08:09,19,07,1, 11.9,1,1, 18.274, 10612.509, 422.107, 52923.917 25/06/30,11:08:10,00,07,1, 11.9,1,1, 18.270, 10612.509, 422.107, 52923.917 25/06/30,11:08:10,01,07,1, 11.9,1,1, 18.270, 10612.528, 422.068, 52923.900 25/06/30,11:08:10,02,07,1, 11.9,1,1, 18.270, 10612.560, 422.115, 52923.926 25/06/30,11:08:10,03,07,1, 11.9,1,1, 18.270, 10612.543, 422.082, 52923.925 25/06/30,11:08:10,04,07,1, 11.9,1,1, 18.270, 10612.542, 422.105, 52923.889 25/06/30,11:08:10,05,07,1, 11.9,1,1, 18.270, 10612.559, 422.075, 52923.922 25/06/30,11:08:10,06,07,1, 11.9,1,1, 18.270, 10612.573, 422.106, 52923.914 25/06/30,11:08:10,07,07,1, 11.9,1,1, 18.270, 10612.552, 422.072, 52923.926 25/06/30,11:08:10,08,07,1, 11.9,1,1, 18.270, 10612.583, 422.096, 52923.942 25/06/30,11:08:10,09,07,1, 11.9,1,1, 18.270, 10612.610, 422.083, 52923.934 25/06/30,11:08:10,10,07,1, 11.9,1,1, 18.270, 10612.598, 422.097, 52923.901 25/06/30,11:08:10,11,07,1, 11.9,1,1, 18.270, 10612.615, 422.083, 52923.911 25/06/30,11:08:10,12,07,1, 11.9,1,1, 18.270, 10612.591, 422.102, 52923.882 25/06/30,11:08:10,13,07,1, 11.9,1,1, 18.270, 10612.630, 422.094, 52923.930 25/06/30,11:08:10,14,07,1, 11.9,1,1, 18.270, 10612.593, 422.086, 52923.933 25/06/30,11:08:10,15,07,1, 11.9,1,1, 18.270, 10612.615, 422.123, 52923.882 25/06/30,11:08:10,16,07,1, 11.9,1,1, 18.270, 10612.618, 422.093, 52923.961 25/06/30,11:08:10,17,07,1, 11.9,1,1, 18.270, 10612.639, 422.096, 52923.872 25/06/30,11:08:10,18,07,1, 11.9,1,1, 18.270, 10612.640, 422.097, 52923.889 25/06/30,11:08:10,19,07,1, 11.9,1,1, 18.270, 10612.646, 422.117, 52923.968 25/06/30,11:08:11,00,09,1, 11.9,1,1, 18.272, 10612.643, 422.117, 52923.968 25/06/30,11:08:11,01,09,1, 11.9,1,1, 18.272, 10612.646, 422.096, 52923.901 25/06/30,11:08:11,02,09,1, 11.9,1,1, 18.272, 10612.624, 422.102, 52923.952 25/06/30,11:08:11,03,09,1, 11.9,1,1, 18.272, 10612.673, 422.100, 52923.977 25/06/30,11:08:11,04,09,1, 11.9,1,1, 18.272, 10612.658, 422.081, 52924.013 25/06/30,11:08:11,05,09,1, 11.9,1,1, 18.272, 10612.662, 422.098, 52923.887 25/06/30,11:08:11,06,09,1, 11.9,1,1, 18.272, 10612.643, 422.089, 52923.960 25/06/30,11:08:11,07,09,1, 11.9,1,1, 18.272, 10612.672, 422.123, 52923.985 25/06/30,11:08:11,08,09,1, 11.9,1,1, 18.272, 10612.677, 422.104, 52923.921 25/06/30,11:08:11,09,09,1, 11.9,1,1, 18.272, 10612.667, 422.090, 52923.963 25/06/30,11:08:11,10,09,1, 11.9,1,1, 18.272, 10612.656, 422.129, 52923.981 25/06/30,11:08:11,11,09,1, 11.9,1,1, 18.272, 10612.671, 422.110, 52923.934 25/06/30,11:08:11,12,09,1, 11.9,1,1, 18.272, 10612.694, 422.097, 52923.979 25/06/30,11:08:11,13,09,1, 11.9,1,1, 18.272, 10612.693, 422.125, 52924.008 25/06/30,11:08:11,14,09,1, 11.9,1,1, 18.272, 10612.700, 422.115, 52923.992 25/06/30,11:08:11,15,09,1, 11.9,1,1, 18.272, 10612.702, 422.093, 52923.974 25/06/30,11:08:11,16,09,1, 11.9,1,1, 18.272, 10612.721, 422.100, 52923.952 25/06/30,11:08:11,17,09,1, 11.9,1,1, 18.272, 10612.722, 422.133, 52924.024 25/06/30,11:08:11,18,09,1, 11.9,1,1, 18.272, 10612.739, 422.127, 52924.031 25/06/30,11:08:11,19,09,1, 11.9,1,1, 18.272, 10612.727, 422.148, 52924.082 25/06/30,11:08:12,00,07,1, 12.0,1,1, 18.272, 10612.726, 422.148, 52924.082 25/06/30,11:08:12,01,07,1, 12.0,1,1, 18.272, 10612.756, 422.162, 52924.039 25/06/30,11:08:12,02,07,1, 12.0,1,1, 18.272, 10612.771, 422.130, 52924.033 25/06/30,11:08:12,03,07,1, 12.0,1,1, 18.272, 10612.744, 422.137, 52924.055 25/06/30,11:08:12,04,07,1, 12.0,1,1, 18.272, 10612.753, 422.126, 52924.039 25/06/30,11:08:12,05,07,1, 12.0,1,1, 18.272, 10612.762, 422.145, 52924.281 25/06/30,11:08:12,06,07,1, 12.0,1,1, 18.272, 10612.790, 422.128, 52924.019 25/06/30,11:08:12,07,07,1, 12.0,1,1, 18.272, 10612.785, 422.136, 52924.065 25/06/30,11:08:12,08,07,1, 12.0,1,1, 18.272, 10612.788, 422.152, 52924.075 25/06/30,11:08:12,09,07,1, 12.0,1,1, 18.272, 10612.741, 422.139, 52924.042 25/06/30,11:08:12,10,07,1, 12.0,1,1, 18.272, 10612.755, 422.140, 52924.042 25/06/30,11:08:12,11,07,1, 12.0,1,1, 18.272, 10612.759, 422.158, 52924.011 25/06/30,11:08:12,12,07,1, 12.0,1,1, 18.272, 10612.760, 422.169, 52924.119 25/06/30,11:08:12,13,07,1, 12.0,1,1, 18.272, 10612.781, 422.179, 52924.067 25/06/30,11:08:12,14,07,1, 12.0,1,1, 18.272, 10612.742, 422.144, 52924.047 25/06/30,11:08:12,15,07,1, 12.0,1,1, 18.272, 10612.788, 422.157, 52924.018 25/06/30,11:08:12,16,07,1, 12.0,1,1, 18.272, 10612.781, 422.154, 52924.119 25/06/30,11:08:12,17,07,1, 12.0,1,1, 18.272, 10612.781, 422.170, 52924.022 25/06/30,11:08:12,18,07,1, 12.0,1,1, 18.272, 10612.750, 422.140, 52924.064 25/06/30,11:08:12,19,07,1, 12.0,1,1, 18.272, 10612.761, 422.185, 52924.060 25/06/30,11:08:13,00,08,1, 11.9,1,1, 18.271, 10612.760, 422.185, 52924.060 25/06/30,11:08:13,01,08,1, 11.9,1,1, 18.271, 10612.747, 422.153, 52924.119 25/06/30,11:08:13,02,08,1, 11.9,1,1, 18.271, 10612.794, 422.216, 52924.104 25/06/30,11:08:13,03,08,1, 11.9,1,1, 18.271, 10612.790, 422.145, 52924.051 25/06/30,11:08:13,04,08,1, 11.9,1,1, 18.271, 10612.793, 422.176, 52924.109 25/06/30,11:08:13,05,08,1, 11.9,1,1, 18.271, 10612.800, 422.183, 52924.092 25/06/30,11:08:13,06,08,1, 11.9,1,1, 18.271, 10612.796, 422.177, 52924.095 25/06/30,11:08:13,07,08,1, 11.9,1,1, 18.271, 10612.801, 422.168, 52924.075 25/06/30,11:08:13,08,08,1, 11.9,1,1, 18.271, 10612.790, 422.215, 52924.178 25/06/30,11:08:13,09,08,1, 11.9,1,1, 18.271, 10612.788, 422.167, 52924.041 25/06/30,11:08:13,10,08,1, 11.9,1,1, 18.271, 10612.829, 422.180, 52924.152 25/06/30,11:08:13,11,08,1, 11.9,1,1, 18.271, 10612.798, 422.195, 52924.152 25/06/30,11:08:13,12,08,1, 11.9,1,1, 18.271, 10612.815, 422.158, 52924.044 25/06/30,11:08:13,13,08,1, 11.9,1,1, 18.271, 10612.815, 422.204, 52924.131 25/06/30,11:08:13,14,08,1, 11.9,1,1, 18.271, 10612.802, 422.203, 52924.142 25/06/30,11:08:13,15,08,1, 11.9,1,1, 18.271, 10612.842, 422.205, 52924.134 25/06/30,11:08:13,16,08,1, 11.9,1,1, 18.271, 10612.827, 422.228, 52924.060 25/06/30,11:08:13,17,08,1, 11.9,1,1, 18.271, 10612.822, 422.176, 52924.164 25/06/30,11:08:13,18,08,1, 11.9,1,1, 18.271, 10612.843, 422.247, 52924.138 25/06/30,11:08:13,19,08,1, 11.9,1,1, 18.271, 10612.826, 422.223, 52924.163 25/06/30,11:08:14,00,07,1, 11.8,1,1, 18.274, 10612.818, 422.223, 52924.163 25/06/30,11:08:14,01,07,1, 11.8,1,1, 18.274, 10612.866, 422.244, 52924.067 25/06/30,11:08:14,02,07,1, 11.8,1,1, 18.274, 10612.869, 422.227, 52924.090 25/06/30,11:08:14,03,07,1, 11.8,1,1, 18.274, 10612.876, 422.258, 52924.139 25/06/30,11:08:14,04,07,1, 11.8,1,1, 18.274, 10612.864, 422.243, 52924.107 25/06/30,11:08:14,05,07,1, 11.8,1,1, 18.274, 10612.845, 422.235, 52924.181 25/06/30,11:08:14,06,07,1, 11.8,1,1, 18.274, 10612.872, 422.252, 52924.179 25/06/30,11:08:14,07,07,1, 11.8,1,1, 18.274, 10612.873, 422.252, 52924.172 25/06/30,11:08:14,08,07,1, 11.8,1,1, 18.274, 10612.887, 422.259, 52924.158 25/06/30,11:08:14,09,07,1, 11.8,1,1, 18.274, 10612.883, 422.230, 52924.171 25/06/30,11:08:14,10,07,1, 11.8,1,1, 18.274, 10612.893, 422.274, 52924.210 25/06/30,11:08:14,11,07,1, 11.8,1,1, 18.274, 10612.909, 422.253, 52924.176 25/06/30,11:08:14,12,07,1, 11.8,1,1, 18.274, 10612.888, 422.255, 52924.114 25/06/30,11:08:14,13,07,1, 11.8,1,1, 18.274, 10612.912, 422.250, 52924.209 25/06/30,11:08:14,14,07,1, 11.8,1,1, 18.274, 10612.915, 422.254, 52924.158 25/06/30,11:08:14,15,07,1, 11.8,1,1, 18.274, 10612.891, 422.252, 52924.122 25/06/30,11:08:14,16,07,1, 11.8,1,1, 18.274, 10612.891, 422.317, 52924.203 25/06/30,11:08:14,17,07,1, 11.8,1,1, 18.274, 10612.898, 422.278, 52924.193 25/06/30,11:08:14,18,07,1, 11.8,1,1, 18.274, 10612.911, 422.282, 52924.184 25/06/30,11:08:14,19,07,1, 11.8,1,1, 18.274, 10612.916, 422.335, 52924.248 25/06/30,11:08:15,00,06,1, 11.9,1,1, 18.275, 10612.910, 422.335, 52924.248 25/06/30,11:08:15,01,06,1, 11.9,1,1, 18.275, 10612.930, 422.299, 52924.224 25/06/30,11:08:15,02,06,1, 11.9,1,1, 18.275, 10612.934, 422.316, 52924.188 25/06/30,11:08:15,03,06,1, 11.9,1,1, 18.275, 10612.937, 422.315, 52924.192 25/06/30,11:08:15,04,06,1, 11.9,1,1, 18.275, 10612.913, 422.319, 52924.256 25/06/30,11:08:15,05,06,1, 11.9,1,1, 18.275, 10612.921, 422.339, 52924.267 25/06/30,11:08:15,06,06,1, 11.9,1,1, 18.275, 10612.940, 422.321, 52924.195 25/06/30,11:08:15,07,06,1, 11.9,1,1, 18.275, 10612.946, 422.369, 52924.187 25/06/30,11:08:15,08,06,1, 11.9,1,1, 18.275, 10612.957, 422.348, 52924.215 25/06/30,11:08:15,09,06,1, 11.9,1,1, 18.275, 10612.970, 422.347, 52924.223 25/06/30,11:08:15,10,06,1, 11.9,1,1, 18.275, 10612.913, 422.363, 52924.254 25/06/30,11:08:15,11,06,1, 11.9,1,1, 18.275, 10612.939, 422.402, 52924.242 25/06/30,11:08:15,12,06,1, 11.9,1,1, 18.275, 10612.939, 422.383, 52924.180 25/06/30,11:08:15,13,06,1, 11.9,1,1, 18.275, 10612.933, 422.345, 52924.228 25/06/30,11:08:15,14,06,1, 11.9,1,1, 18.275, 10612.952, 422.393, 52924.250 25/06/30,11:08:15,15,06,1, 11.9,1,1, 18.275, 10612.955, 422.382, 52924.240 25/06/30,11:08:15,16,06,1, 11.9,1,1, 18.275, 10612.936, 422.385, 52924.276 25/06/30,11:08:15,17,06,1, 11.9,1,1, 18.275, 10612.961, 422.390, 52924.227 25/06/30,11:08:15,18,06,1, 11.9,1,1, 18.275, 10612.958, 422.371, 52924.232 25/06/30,11:08:15,19,06,1, 11.9,1,1, 18.275, 10612.952, 422.379, 52924.274 25/06/30,11:08:16,00,08,1, 11.9,1,1, 18.271, 10612.952, 422.379, 52924.274 25/06/30,11:08:16,01,08,1, 11.9,1,1, 18.271, 10612.956, 422.413, 52924.300 25/06/30,11:08:16,02,08,1, 11.9,1,1, 18.271, 10612.954, 422.421, 52924.283 25/06/30,11:08:16,03,08,1, 11.9,1,1, 18.271, 10612.924, 422.423, 52924.239 25/06/30,11:08:16,04,08,1, 11.9,1,1, 18.271, 10612.939, 422.425, 52924.254 25/06/30,11:08:16,05,08,1, 11.9,1,1, 18.271, 10612.977, 422.424, 52924.266 25/06/30,11:08:16,06,08,1, 11.9,1,1, 18.271, 10612.963, 422.404, 52924.224 25/06/30,11:08:16,07,08,1, 11.9,1,1, 18.271, 10612.927, 422.443, 52924.275 25/06/30,11:08:16,08,08,1, 11.9,1,1, 18.271, 10612.950, 422.426, 52924.319 25/06/30,11:08:16,09,08,1, 11.9,1,1, 18.271, 10612.932, 422.450, 52924.322 25/06/30,11:08:16,10,08,1, 11.9,1,1, 18.271, 10612.921, 422.398, 52924.198 25/06/30,11:08:16,11,08,1, 11.9,1,1, 18.271, 10612.943, 422.431, 52924.308 25/06/30,11:08:16,12,08,1, 11.9,1,1, 18.271, 10612.974, 422.432, 52924.260 25/06/30,11:08:16,13,08,1, 11.9,1,1, 18.271, 10612.944, 422.443, 52924.260 25/06/30,11:08:16,14,08,1, 11.9,1,1, 18.271, 10612.945, 422.448, 52924.357 25/06/30,11:08:16,15,08,1, 11.9,1,1, 18.271, 10612.955, 422.457, 52924.394 25/06/30,11:08:16,16,08,1, 11.9,1,1, 18.271, 10612.958, 422.458, 52924.337 25/06/30,11:08:16,17,08,1, 11.9,1,1, 18.271, 10612.966, 422.446, 52924.311 25/06/30,11:08:16,18,08,1, 11.9,1,1, 18.271, 10612.957, 422.467, 52924.274 25/06/30,11:08:16,19,08,1, 11.9,1,1, 18.271, 10612.963, 422.437, 52924.325 25/06/30,11:08:17,00,08,1, 12.0,1,1, 18.270, 10612.960, 422.437, 52924.325 25/06/30,11:08:17,01,08,1, 12.0,1,1, 18.270, 10612.969, 422.477, 52924.291 25/06/30,11:08:17,02,08,1, 12.0,1,1, 18.270, 10612.966, 422.456, 52924.302 25/06/30,11:08:17,03,08,1, 12.0,1,1, 18.270, 10612.956, 422.440, 52924.282 25/06/30,11:08:17,04,08,1, 12.0,1,1, 18.270, 10612.939, 422.469, 52924.349 25/06/30,11:08:17,05,08,1, 12.0,1,1, 18.270, 10612.935, 422.430, 52924.264 25/06/30,11:08:17,06,08,1, 12.0,1,1, 18.270, 10612.932, 422.475, 52924.392 25/06/30,11:08:17,07,08,1, 12.0,1,1, 18.270, 10612.959, 422.457, 52924.228 25/06/30,11:08:17,08,08,1, 12.0,1,1, 18.270, 10612.940, 422.486, 52924.383 25/06/30,11:08:17,09,08,1, 12.0,1,1, 18.270, 10612.964, 422.489, 52924.430 25/06/30,11:08:17,10,08,1, 12.0,1,1, 18.270, 10612.949, 422.501, 52924.362 25/06/30,11:08:17,11,08,1, 12.0,1,1, 18.270, 10612.950, 422.479, 52924.314 25/06/30,11:08:17,12,08,1, 12.0,1,1, 18.270, 10612.957, 422.514, 52924.275 25/06/30,11:08:17,13,08,1, 12.0,1,1, 18.270, 10612.942, 422.524, 52924.345 25/06/30,11:08:17,14,08,1, 12.0,1,1, 18.270, 10612.946, 422.503, 52924.311 25/06/30,11:08:17,15,08,1, 12.0,1,1, 18.270, 10612.949, 422.519, 52924.367 25/06/30,11:08:17,16,08,1, 12.0,1,1, 18.270, 10612.949, 422.515, 52924.324 25/06/30,11:08:17,17,08,1, 12.0,1,1, 18.270, 10612.962, 422.528, 52924.365 25/06/30,11:08:17,18,08,1, 12.0,1,1, 18.270, 10612.954, 422.538, 52924.412 25/06/30,11:08:17,19,08,1, 12.0,1,1, 18.270, 10612.933, 422.541, 52924.371 25/06/30,11:08:18,00,08,1, 11.9,1,1, 18.272, 10612.926, 422.541, 52924.371 25/06/30,11:08:18,01,08,1, 11.9,1,1, 18.272, 10612.942, 422.573, 52924.309 25/06/30,11:08:18,02,08,1, 11.9,1,1, 18.272, 10612.939, 422.566, 52924.350 25/06/30,11:08:18,03,08,1, 11.9,1,1, 18.272, 10612.931, 422.556, 52924.420 25/06/30,11:08:18,04,08,1, 11.9,1,1, 18.272, 10612.948, 422.599, 52924.422 25/06/30,11:08:18,05,08,1, 11.9,1,1, 18.272, 10612.934, 422.590, 52924.368 25/06/30,11:08:18,06,08,1, 11.9,1,1, 18.272, 10612.934, 422.587, 52924.354 25/06/30,11:08:18,07,08,1, 11.9,1,1, 18.272, 10612.962, 422.584, 52924.410 25/06/30,11:08:18,08,08,1, 11.9,1,1, 18.272, 10612.942, 422.613, 52924.442 25/06/30,11:08:18,09,08,1, 11.9,1,1, 18.272, 10612.949, 422.599, 52924.363 25/06/30,11:08:18,10,08,1, 11.9,1,1, 18.272, 10612.954, 422.620, 52924.317 25/06/30,11:08:18,11,08,1, 11.9,1,1, 18.272, 10612.962, 422.633, 52924.381 25/06/30,11:08:18,12,08,1, 11.9,1,1, 18.272, 10612.948, 422.657, 52924.438 25/06/30,11:08:18,13,08,1, 11.9,1,1, 18.272, 10612.954, 422.600, 52924.374 25/06/30,11:08:18,14,08,1, 11.9,1,1, 18.272, 10612.958, 422.611, 52924.440 25/06/30,11:08:18,15,08,1, 11.9,1,1, 18.272, 10612.962, 422.613, 52924.357 25/06/30,11:08:18,16,08,1, 11.9,1,1, 18.272, 10612.981, 422.603, 52924.376 25/06/30,11:08:18,17,08,1, 11.9,1,1, 18.272, 10612.981, 422.642, 52924.429 25/06/30,11:08:18,18,08,1, 11.9,1,1, 18.272, 10612.988, 422.626, 52924.400 25/06/30,11:08:18,19,08,1, 11.9,1,1, 18.272, 10612.982, 422.616, 52924.425 25/06/30,11:08:19,00,08,1, 11.9,1,1, 18.268, 10612.977, 422.616, 52924.425 25/06/30,11:08:19,01,08,1, 11.9,1,1, 18.268, 10612.988, 422.654, 52924.343 25/06/30,11:08:19,02,08,1, 11.9,1,1, 18.268, 10612.980, 422.606, 52924.419 25/06/30,11:08:19,03,08,1, 11.9,1,1, 18.268, 10613.000, 422.630, 52924.378 25/06/30,11:08:19,04,08,1, 11.9,1,1, 18.268, 10612.952, 422.613, 52924.416 25/06/30,11:08:19,05,08,1, 11.9,1,1, 18.268, 10612.967, 422.645, 52924.377 25/06/30,11:08:19,06,08,1, 11.9,1,1, 18.268, 10613.026, 422.661, 52924.381 25/06/30,11:08:19,07,08,1, 11.9,1,1, 18.268, 10612.983, 422.639, 52924.412 25/06/30,11:08:19,08,08,1, 11.9,1,1, 18.268, 10612.989, 422.666, 52924.385 25/06/30,11:08:19,09,08,1, 11.9,1,1, 18.268, 10612.970, 422.667, 52924.409 25/06/30,11:08:19,10,08,1, 11.9,1,1, 18.268, 10612.956, 422.654, 52924.314 25/06/30,11:08:19,11,08,1, 11.9,1,1, 18.268, 10612.958, 422.634, 52924.369 25/06/30,11:08:19,12,08,1, 11.9,1,1, 18.268, 10612.987, 422.684, 52924.424 25/06/30,11:08:19,13,08,1, 11.9,1,1, 18.268, 10612.976, 422.658, 52924.364 25/06/30,11:08:19,14,08,1, 11.9,1,1, 18.268, 10612.962, 422.647, 52924.383 25/06/30,11:08:19,15,08,1, 11.9,1,1, 18.268, 10612.979, 422.661, 52924.409 25/06/30,11:08:19,16,08,1, 11.9,1,1, 18.268, 10612.956, 422.658, 52924.393 25/06/30,11:08:19,17,08,1, 11.9,1,1, 18.268, 10612.983, 422.657, 52924.405 25/06/30,11:08:19,18,08,1, 11.9,1,1, 18.268, 10612.973, 422.657, 52924.382 25/06/30,11:08:19,19,08,1, 11.9,1,1, 18.268, 10612.959, 422.687, 52924.472 25/06/30,11:08:20,00,09,1, 11.9,1,1, 18.269, 10612.952, 422.687, 52924.472 25/06/30,11:08:20,01,09,1, 11.9,1,1, 18.269, 10612.974, 422.700, 52924.407 25/06/30,11:08:20,02,09,1, 11.9,1,1, 18.269, 10612.974, 422.686, 52924.415 25/06/30,11:08:20,03,09,1, 11.9,1,1, 18.269, 10612.973, 422.732, 52924.477 25/06/30,11:08:20,04,09,1, 11.9,1,1, 18.269, 10612.954, 422.717, 52924.414 25/06/30,11:08:20,05,09,1, 11.9,1,1, 18.269, 10612.941, 422.714, 52924.354 25/06/30,11:08:20,06,09,1, 11.9,1,1, 18.269, 10612.956, 422.686, 52924.395 25/06/30,11:08:20,07,09,1, 11.9,1,1, 18.269, 10612.974, 422.733, 52924.443 25/06/30,11:08:20,08,09,1, 11.9,1,1, 18.269, 10612.976, 422.711, 52924.392 25/06/30,11:08:20,09,09,1, 11.9,1,1, 18.269, 10612.951, 422.764, 52924.489 25/06/30,11:08:20,10,09,1, 11.9,1,1, 18.269, 10612.977, 422.734, 52924.422 25/06/30,11:08:20,11,09,1, 11.9,1,1, 18.269, 10612.968, 422.736, 52924.421 25/06/30,11:08:20,12,09,1, 11.9,1,1, 18.269, 10612.912, 422.772, 52924.428 25/06/30,11:08:20,13,09,1, 11.9,1,1, 18.269, 10612.965, 422.745, 52924.434 25/06/30,11:08:20,14,09,1, 11.9,1,1, 18.269, 10612.939, 422.761, 52924.451 25/06/30,11:08:20,15,09,1, 11.9,1,1, 18.269, 10612.892, 422.765, 52924.449 25/06/30,11:08:20,16,09,1, 11.9,1,1, 18.269, 10612.914, 422.729, 52924.460 25/06/30,11:08:20,17,09,1, 11.9,1,1, 18.269, 10612.921, 422.773, 52924.442 25/06/30,11:08:20,18,09,1, 11.9,1,1, 18.269, 10612.906, 422.784, 52924.464 25/06/30,11:08:20,19,09,1, 11.9,1,1, 18.269, 10612.926, 422.771, 52924.470 25/06/30,11:08:21,00,09,1, 11.9,1,1, 18.271, 10612.918, 422.771, 52924.470 25/06/30,11:08:21,01,09,1, 11.9,1,1, 18.271, 10612.900, 422.772, 52924.437 25/06/30,11:08:21,02,09,1, 11.9,1,1, 18.271, 10612.906, 422.778, 52924.449 25/06/30,11:08:21,03,09,1, 11.9,1,1, 18.271, 10612.891, 422.833, 52924.521 25/06/30,11:08:21,04,09,1, 11.9,1,1, 18.271, 10612.892, 422.826, 52924.470 25/06/30,11:08:21,05,09,1, 11.9,1,1, 18.271, 10612.869, 422.793, 52924.493 25/06/30,11:08:21,06,09,1, 11.9,1,1, 18.271, 10612.874, 422.820, 52924.504 25/06/30,11:08:21,07,09,1, 11.9,1,1, 18.271, 10612.866, 422.820, 52924.494 25/06/30,11:08:21,08,09,1, 11.9,1,1, 18.271, 10612.883, 422.802, 52924.507 25/06/30,11:08:21,09,09,1, 11.9,1,1, 18.271, 10612.847, 422.790, 52924.483 25/06/30,11:08:21,10,09,1, 11.9,1,1, 18.271, 10612.847, 422.823, 52924.439 25/06/30,11:08:21,11,09,1, 11.9,1,1, 18.271, 10612.854, 422.794, 52924.417 25/06/30,11:08:21,12,09,1, 11.9,1,1, 18.271, 10612.824, 422.784, 52924.426 25/06/30,11:08:21,13,09,1, 11.9,1,1, 18.271, 10612.839, 422.809, 52924.417 25/06/30,11:08:21,14,09,1, 11.9,1,1, 18.271, 10612.836, 422.796, 52924.509 25/06/30,11:08:21,15,09,1, 11.9,1,1, 18.271, 10612.832, 422.821, 52924.492 25/06/30,11:08:21,16,09,1, 11.9,1,1, 18.271, 10612.819, 422.815, 52924.477 25/06/30,11:08:21,17,09,1, 11.9,1,1, 18.271, 10612.843, 422.832, 52924.407 25/06/30,11:08:21,18,09,1, 11.9,1,1, 18.271, 10612.841, 422.840, 52924.487 25/06/30,11:08:21,19,09,1, 11.9,1,1, 18.271, 10612.834, 422.837, 52924.446 25/06/30,11:08:22,00,09,1, 11.9,1,1, 18.274, 10612.826, 422.837, 52924.446 25/06/30,11:08:22,01,09,1, 11.9,1,1, 18.274, 10612.844, 422.833, 52924.437 25/06/30,11:08:22,02,09,1, 11.9,1,1, 18.274, 10612.837, 422.832, 52924.484 25/06/30,11:08:22,03,09,1, 11.9,1,1, 18.274, 10612.826, 422.841, 52924.426 25/06/30,11:08:22,04,09,1, 11.9,1,1, 18.274, 10612.839, 422.838, 52924.412 25/06/30,11:08:22,05,09,1, 11.9,1,1, 18.274, 10612.843, 422.854, 52924.508 25/06/30,11:08:22,06,09,1, 11.9,1,1, 18.274, 10612.834, 422.841, 52924.495 25/06/30,11:08:22,07,09,1, 11.9,1,1, 18.274, 10612.871, 422.846, 52924.505 25/06/30,11:08:22,08,09,1, 11.9,1,1, 18.274, 10612.855, 422.878, 52924.463 25/06/30,11:08:22,09,09,1, 11.9,1,1, 18.274, 10612.821, 422.872, 52924.472 25/06/30,11:08:22,10,09,1, 11.9,1,1, 18.274, 10612.825, 422.850, 52924.453 25/06/30,11:08:22,11,09,1, 11.9,1,1, 18.274, 10612.842, 422.855, 52924.492 25/06/30,11:08:22,12,09,1, 11.9,1,1, 18.274, 10612.822, 422.902, 52924.563 25/06/30,11:08:22,13,09,1, 11.9,1,1, 18.274, 10612.834, 422.860, 52924.478 25/06/30,11:08:22,14,09,1, 11.9,1,1, 18.274, 10612.803, 422.892, 52924.506 25/06/30,11:08:22,15,09,1, 11.9,1,1, 18.274, 10612.811, 422.888, 52924.456 25/06/30,11:08:22,16,09,1, 11.9,1,1, 18.274, 10612.810, 422.917, 52924.549 25/06/30,11:08:22,17,09,1, 11.9,1,1, 18.274, 10612.808, 422.921, 52924.551 25/06/30,11:08:22,18,09,1, 11.9,1,1, 18.274, 10612.797, 422.957, 52924.558 25/06/30,11:08:22,19,09,1, 11.9,1,1, 18.274, 10612.811, 422.911, 52924.541 25/06/30,11:08:23,00,08,1, 11.9,1,1, 18.275, 10612.810, 422.911, 52924.541 25/06/30,11:08:23,01,08,1, 11.9,1,1, 18.275, 10612.788, 422.893, 52924.550 25/06/30,11:08:23,02,08,1, 11.9,1,1, 18.275, 10612.788, 422.950, 52924.522 25/06/30,11:08:23,03,08,1, 11.9,1,1, 18.275, 10612.817, 422.907, 52924.539 25/06/30,11:08:23,04,08,1, 11.9,1,1, 18.275, 10612.766, 422.947, 52924.612 25/06/30,11:08:23,05,08,1, 11.9,1,1, 18.275, 10612.793, 422.959, 52924.617 25/06/30,11:08:23,06,08,1, 11.9,1,1, 18.275, 10612.783, 422.924, 52924.529 25/06/30,11:08:23,07,08,1, 11.9,1,1, 18.275, 10612.787, 422.935, 52924.525 25/06/30,11:08:23,08,08,1, 11.9,1,1, 18.275, 10612.785, 422.974, 52924.505 25/06/30,11:08:23,09,08,1, 11.9,1,1, 18.275, 10612.790, 422.926, 52924.484 25/06/30,11:08:23,10,08,1, 11.9,1,1, 18.275, 10612.761, 422.950, 52924.512 25/06/30,11:08:23,11,08,1, 11.9,1,1, 18.275, 10612.770, 422.963, 52924.555 25/06/30,11:08:23,12,08,1, 11.9,1,1, 18.275, 10612.795, 422.963, 52924.495 25/06/30,11:08:23,13,08,1, 11.9,1,1, 18.275, 10612.786, 422.963, 52924.541 25/06/30,11:08:23,14,08,1, 11.9,1,1, 18.275, 10612.752, 422.972, 52924.596 25/06/30,11:08:23,15,08,1, 11.9,1,1, 18.275, 10612.763, 422.945, 52924.479 25/06/30,11:08:23,16,08,1, 11.9,1,1, 18.275, 10612.802, 422.943, 52924.537 25/06/30,11:08:23,17,08,1, 11.9,1,1, 18.275, 10612.754, 422.959, 52924.508 25/06/30,11:08:23,18,08,1, 11.9,1,1, 18.275, 10612.777, 422.949, 52924.552 25/06/30,11:08:23,19,08,1, 11.9,1,1, 18.275, 10612.794, 422.952, 52924.480 25/06/30,11:08:24,00,09,1, 12.0,1,1, 18.267, 10612.793, 422.952, 52924.480 25/06/30,11:08:24,01,09,1, 12.0,1,1, 18.267, 10612.778, 422.981, 52924.480 25/06/30,11:08:24,02,09,1, 12.0,1,1, 18.267, 10612.788, 422.979, 52924.475 25/06/30,11:08:24,03,09,1, 12.0,1,1, 18.267, 10612.767, 422.964, 52924.510 25/06/30,11:08:24,04,09,1, 12.0,1,1, 18.267, 10612.778, 422.982, 52924.505 25/06/30,11:08:24,05,09,1, 12.0,1,1, 18.267, 10612.767, 423.001, 52924.493 25/06/30,11:08:24,06,09,1, 12.0,1,1, 18.267, 10612.765, 422.961, 52924.471 25/06/30,11:08:24,07,09,1, 12.0,1,1, 18.267, 10612.770, 422.981, 52924.442 25/06/30,11:08:24,08,09,1, 12.0,1,1, 18.267, 10612.751, 422.988, 52924.599 25/06/30,11:08:24,09,09,1, 12.0,1,1, 18.267, 10612.728, 423.006, 52924.562 25/06/30,11:08:24,10,09,1, 12.0,1,1, 18.267, 10612.718, 423.009, 52924.510 25/06/30,11:08:24,11,09,1, 12.0,1,1, 18.267, 10612.717, 423.016, 52924.453 25/06/30,11:08:24,12,09,1, 12.0,1,1, 18.267, 10612.732, 423.034, 52924.569 25/06/30,11:08:24,13,09,1, 12.0,1,1, 18.267, 10612.750, 423.054, 52924.518 25/06/30,11:08:24,14,09,1, 12.0,1,1, 18.267, 10612.762, 423.027, 52924.572 25/06/30,11:08:24,15,09,1, 12.0,1,1, 18.267, 10612.729, 423.047, 52924.583 25/06/30,11:08:24,16,09,1, 12.0,1,1, 18.267, 10612.745, 423.084, 52924.530 25/06/30,11:08:24,17,09,1, 12.0,1,1, 18.267, 10612.732, 423.078, 52924.525 25/06/30,11:08:24,18,09,1, 12.0,1,1, 18.267, 10612.714, 423.062, 52924.535 25/06/30,11:08:24,19,09,1, 12.0,1,1, 18.267, 10612.731, 423.067, 52924.568 25/06/30,11:08:25,00,09,1, 11.9,1,1, 18.271, 10612.726, 423.067, 52924.568 25/06/30,11:08:25,01,09,1, 11.9,1,1, 18.271, 10612.711, 423.125, 52924.586 25/06/30,11:08:25,02,09,1, 11.9,1,1, 18.271, 10612.683, 423.089, 52924.545 25/06/30,11:08:25,03,09,1, 11.9,1,1, 18.271, 10612.710, 423.107, 52924.555 25/06/30,11:08:25,04,09,1, 11.9,1,1, 18.271, 10612.693, 423.111, 52924.545 25/06/30,11:08:25,05,09,1, 11.9,1,1, 18.271, 10612.725, 423.120, 52924.589 25/06/30,11:08:25,06,09,1, 11.9,1,1, 18.271, 10612.722, 423.151, 52924.585 25/06/30,11:08:25,07,09,1, 11.9,1,1, 18.271, 10612.707, 423.134, 52924.558 25/06/30,11:08:25,08,09,1, 11.9,1,1, 18.271, 10612.675, 423.141, 52924.617 25/06/30,11:08:25,09,09,1, 11.9,1,1, 18.271, 10612.700, 423.154, 52924.596 25/06/30,11:08:25,10,09,1, 11.9,1,1, 18.271, 10612.706, 423.165, 52924.634 25/06/30,11:08:25,11,09,1, 11.9,1,1, 18.271, 10612.688, 423.189, 52924.541 25/06/30,11:08:25,12,09,1, 11.9,1,1, 18.271, 10612.659, 423.186, 52924.628 25/06/30,11:08:25,13,09,1, 11.9,1,1, 18.271, 10612.659, 423.199, 52924.604 25/06/30,11:08:25,14,09,1, 11.9,1,1, 18.271, 10612.656, 423.198, 52924.615 25/06/30,11:08:25,15,09,1, 11.9,1,1, 18.271, 10612.675, 423.233, 52924.647 25/06/30,11:08:25,16,09,1, 11.9,1,1, 18.271, 10612.639, 423.254, 52924.704 25/06/30,11:08:25,17,09,1, 11.9,1,1, 18.271, 10612.663, 423.248, 52924.619 25/06/30,11:08:25,18,09,1, 11.9,1,1, 18.271, 10612.642, 423.240, 52924.633 25/06/30,11:08:25,19,09,1, 11.9,1,1, 18.271, 10612.646, 423.277, 52924.645 25/06/30,11:08:26,00,10,1, 11.9,1,1, 18.271, 10612.643, 423.277, 52924.645 25/06/30,11:08:26,01,10,1, 11.9,1,1, 18.271, 10612.653, 423.301, 52924.728 25/06/30,11:08:26,02,10,1, 11.9,1,1, 18.271, 10612.638, 423.308, 52924.742 25/06/30,11:08:26,03,10,1, 11.9,1,1, 18.271, 10612.646, 423.323, 52924.633 25/06/30,11:08:26,04,10,1, 11.9,1,1, 18.271, 10612.639, 423.328, 52924.750 25/06/30,11:08:26,05,10,1, 11.9,1,1, 18.271, 10612.623, 423.327, 52924.741 25/06/30,11:08:26,06,10,1, 11.9,1,1, 18.271, 10612.621, 423.341, 52924.751 25/06/30,11:08:26,07,10,1, 11.9,1,1, 18.271, 10612.599, 423.356, 52924.698 25/06/30,11:08:26,08,10,1, 11.9,1,1, 18.271, 10612.594, 423.355, 52924.736 25/06/30,11:08:26,09,10,1, 11.9,1,1, 18.271, 10612.581, 423.352, 52924.709 25/06/30,11:08:26,10,10,1, 11.9,1,1, 18.271, 10612.564, 423.373, 52924.757 25/06/30,11:08:26,11,10,1, 11.9,1,1, 18.271, 10612.572, 423.373, 52924.698 25/06/30,11:08:26,12,10,1, 11.9,1,1, 18.271, 10612.568, 423.398, 52924.796 25/06/30,11:08:26,13,10,1, 11.9,1,1, 18.271, 10612.584, 423.416, 52924.780 25/06/30,11:08:26,14,10,1, 11.9,1,1, 18.271, 10612.562, 423.385, 52924.741 25/06/30,11:08:26,15,10,1, 11.9,1,1, 18.271, 10612.549, 423.404, 52924.730 25/06/30,11:08:26,16,10,1, 11.9,1,1, 18.271, 10612.565, 423.410, 52924.741 25/06/30,11:08:26,17,10,1, 11.9,1,1, 18.271, 10612.531, 423.426, 52924.697 25/06/30,11:08:26,18,10,1, 11.9,1,1, 18.271, 10612.546, 423.454, 52924.707 25/06/30,11:08:26,19,10,1, 11.9,1,1, 18.271, 10612.517, 423.496, 52924.796 25/06/30,11:08:27,00,07,1, 11.9,1,1, 18.269, 10612.509, 423.496, 52924.796 25/06/30,11:08:27,01,07,1, 11.9,1,1, 18.269, 10612.529, 423.473, 52924.794 25/06/30,11:08:27,02,07,1, 11.9,1,1, 18.269, 10612.526, 423.526, 52924.859 25/06/30,11:08:27,03,07,1, 11.9,1,1, 18.269, 10612.519, 423.525, 52924.840 25/06/30,11:08:27,04,07,1, 11.9,1,1, 18.269, 10612.517, 423.533, 52924.860 25/06/30,11:08:27,05,07,1, 11.9,1,1, 18.269, 10612.520, 423.554, 52924.838 25/06/30,11:08:27,06,07,1, 11.9,1,1, 18.269, 10612.495, 423.554, 52924.861 25/06/30,11:08:27,07,07,1, 11.9,1,1, 18.269, 10612.484, 423.576, 52924.842 25/06/30,11:08:27,08,07,1, 11.9,1,1, 18.269, 10612.509, 423.584, 52924.824 25/06/30,11:08:27,09,07,1, 11.9,1,1, 18.269, 10612.482, 423.590, 52924.839 25/06/30,11:08:27,10,07,1, 11.9,1,1, 18.269, 10612.470, 423.592, 52924.844 25/06/30,11:08:27,11,07,1, 11.9,1,1, 18.269, 10612.493, 423.613, 52924.818 25/06/30,11:08:27,12,07,1, 11.9,1,1, 18.269, 10612.496, 423.620, 52924.814 25/06/30,11:08:27,13,07,1, 11.9,1,1, 18.269, 10612.468, 423.591, 52924.840 25/06/30,11:08:27,14,07,1, 11.9,1,1, 18.269, 10612.465, 423.639, 52924.890 25/06/30,11:08:27,15,07,1, 11.9,1,1, 18.269, 10612.436, 423.678, 52924.891 25/06/30,11:08:27,16,07,1, 11.9,1,1, 18.269, 10612.477, 423.650, 52924.835 25/06/30,11:08:27,17,07,1, 11.9,1,1, 18.269, 10612.437, 423.654, 52924.934 25/06/30,11:08:27,18,07,1, 11.9,1,1, 18.269, 10612.422, 423.680, 52924.853 25/06/30,11:08:27,19,07,1, 11.9,1,1, 18.269, 10612.398, 423.686, 52924.901 25/06/30,11:08:28,00,09,1, 12.0,1,1, 18.274, 10612.392, 423.686, 52924.901 25/06/30,11:08:28,01,09,1, 12.0,1,1, 18.274, 10612.439, 423.695, 52924.876 25/06/30,11:08:28,02,09,1, 12.0,1,1, 18.274, 10612.433, 423.704, 52924.870 25/06/30,11:08:28,03,09,1, 12.0,1,1, 18.274, 10612.463, 423.746, 52924.904 25/06/30,11:08:28,04,09,1, 12.0,1,1, 18.274, 10612.446, 423.759, 52924.887 25/06/30,11:08:28,05,09,1, 12.0,1,1, 18.274, 10612.432, 423.754, 52924.921 25/06/30,11:08:28,06,09,1, 12.0,1,1, 18.274, 10612.388, 423.788, 52924.979 25/06/30,11:08:28,07,09,1, 12.0,1,1, 18.274, 10612.408, 423.807, 52924.900 25/06/30,11:08:28,08,09,1, 12.0,1,1, 18.274, 10612.383, 423.799, 52924.997 25/06/30,11:08:28,09,09,1, 12.0,1,1, 18.274, 10612.374, 423.816, 52924.905 25/06/30,11:08:28,10,09,1, 12.0,1,1, 18.274, 10612.402, 423.855, 52924.980 25/06/30,11:08:28,11,09,1, 12.0,1,1, 18.274, 10612.365, 423.837, 52925.000 25/06/30,11:08:28,12,09,1, 12.0,1,1, 18.274, 10612.403, 423.855, 52924.962 25/06/30,11:08:28,13,09,1, 12.0,1,1, 18.274, 10612.370, 423.860, 52924.903 25/06/30,11:08:28,14,09,1, 12.0,1,1, 18.274, 10612.364, 423.873, 52924.969 25/06/30,11:08:28,15,09,1, 12.0,1,1, 18.274, 10612.333, 423.866, 52925.004 25/06/30,11:08:28,16,09,1, 12.0,1,1, 18.274, 10612.336, 423.910, 52925.042 25/06/30,11:08:28,17,09,1, 12.0,1,1, 18.274, 10612.344, 423.910, 52925.009 25/06/30,11:08:28,18,09,1, 12.0,1,1, 18.274, 10612.338, 423.933, 52924.983 25/06/30,11:08:28,19,09,1, 12.0,1,1, 18.274, 10612.334, 423.964, 52925.118 25/06/30,11:08:29,00,08,1, 11.9,1,1, 18.272, 10612.334, 423.964, 52925.118 25/06/30,11:08:29,01,08,1, 11.9,1,1, 18.272, 10612.288, 423.983, 52925.048 25/06/30,11:08:29,02,08,1, 11.9,1,1, 18.272, 10612.267, 423.973, 52925.045 25/06/30,11:08:29,03,08,1, 11.9,1,1, 18.272, 10612.301, 423.975, 52924.966 25/06/30,11:08:29,04,08,1, 11.9,1,1, 18.272, 10612.302, 424.011, 52925.035 25/06/30,11:08:29,05,08,1, 11.9,1,1, 18.272, 10612.306, 424.051, 52925.151 25/06/30,11:08:29,06,08,1, 11.9,1,1, 18.272, 10612.331, 424.044, 52925.088 25/06/30,11:08:29,07,08,1, 11.9,1,1, 18.272, 10612.272, 424.065, 52924.939 25/06/30,11:08:29,08,08,1, 11.9,1,1, 18.272, 10612.299, 424.103, 52925.183 25/06/30,11:08:29,09,08,1, 11.9,1,1, 18.272, 10612.291, 424.083, 52925.089 25/06/30,11:08:29,10,08,1, 11.9,1,1, 18.272, 10612.298, 424.146, 52925.191 25/06/30,11:08:29,11,08,1, 11.9,1,1, 18.272, 10612.283, 424.116, 52925.107 25/06/30,11:08:29,12,08,1, 11.9,1,1, 18.272, 10612.266, 424.157, 52925.136 25/06/30,11:08:29,13,08,1, 11.9,1,1, 18.272, 10612.253, 424.140, 52925.186 25/06/30,11:08:29,14,08,1, 11.9,1,1, 18.272, 10612.251, 424.185, 52925.183 25/06/30,11:08:29,15,08,1, 11.9,1,1, 18.272, 10612.282, 424.158, 52925.211 25/06/30,11:08:29,16,08,1, 11.9,1,1, 18.272, 10612.207, 424.181, 52925.092 25/06/30,11:08:29,17,08,1, 11.9,1,1, 18.272, 10612.200, 424.182, 52925.088 25/06/30,11:08:29,18,08,1, 11.9,1,1, 18.272, 10612.220, 424.193, 52925.122 25/06/30,11:08:29,19,08,1, 11.9,1,1, 18.272, 10612.211, 424.196, 52925.067 25/06/30,11:08:30,00,09,1, 12.0,1,1, 18.275, 10612.209, 424.196, 52925.067 25/06/30,11:08:30,01,09,1, 12.0,1,1, 18.275, 10612.184, 424.236, 52925.217 25/06/30,11:08:30,02,09,1, 12.0,1,1, 18.275, 10612.178, 424.244, 52925.148 25/06/30,11:08:30,03,09,1, 12.0,1,1, 18.275, 10612.175, 424.303, 52925.230 25/06/30,11:08:30,04,09,1, 12.0,1,1, 18.275, 10612.174, 424.289, 52925.206 25/06/30,11:08:30,05,09,1, 12.0,1,1, 18.275, 10612.185, 424.308, 52925.161 25/06/30,11:08:30,06,09,1, 12.0,1,1, 18.275, 10612.172, 424.316, 52925.221 25/06/30,11:08:30,07,09,1, 12.0,1,1, 18.275, 10612.179, 424.336, 52925.226 25/06/30,11:08:30,08,09,1, 12.0,1,1, 18.275, 10612.150, 424.330, 52925.174 25/06/30,11:08:30,09,09,1, 12.0,1,1, 18.275, 10612.171, 424.385, 52925.275 25/06/30,11:08:30,10,09,1, 12.0,1,1, 18.275, 10612.121, 424.369, 52925.259 25/06/30,11:08:30,11,09,1, 12.0,1,1, 18.275, 10612.144, 424.403, 52925.271 25/06/30,11:08:30,12,09,1, 12.0,1,1, 18.275, 10612.141, 424.423, 52925.207 25/06/30,11:08:30,13,09,1, 12.0,1,1, 18.275, 10612.126, 424.410, 52925.256 25/06/30,11:08:30,14,09,1, 12.0,1,1, 18.275, 10612.129, 424.460, 52925.287 25/06/30,11:08:30,15,09,1, 12.0,1,1, 18.275, 10612.090, 424.479, 52925.311 25/06/30,11:08:30,16,09,1, 12.0,1,1, 18.275, 10612.130, 424.457, 52925.274 25/06/30,11:08:30,17,09,1, 12.0,1,1, 18.275, 10612.107, 424.464, 52925.294 25/06/30,11:08:30,18,09,1, 12.0,1,1, 18.275, 10612.112, 424.476, 52925.338 25/06/30,11:08:30,19,09,1, 12.0,1,1, 18.275, 10612.071, 424.474, 52925.271 25/06/30,11:08:31,00,07,1, 11.9,1,1, 18.271, 10612.067, 424.474, 52925.271 25/06/30,11:08:31,01,07,1, 11.9,1,1, 18.271, 10612.097, 424.520, 52925.280 25/06/30,11:08:31,02,07,1, 11.9,1,1, 18.271, 10612.072, 424.557, 52925.299 25/06/30,11:08:31,03,07,1, 11.9,1,1, 18.271, 10612.078, 424.548, 52925.257 25/06/30,11:08:31,04,07,1, 11.9,1,1, 18.271, 10612.101, 424.572, 52925.344 25/06/30,11:08:31,05,07,1, 11.9,1,1, 18.271, 10612.069, 424.586, 52925.396 25/06/30,11:08:31,06,07,1, 11.9,1,1, 18.271, 10612.080, 424.616, 52925.346 25/06/30,11:08:31,07,07,1, 11.9,1,1, 18.271, 10612.035, 424.589, 52925.402 25/06/30,11:08:31,08,07,1, 11.9,1,1, 18.271, 10612.042, 424.654, 52925.422 25/06/30,11:08:31,09,07,1, 11.9,1,1, 18.271, 10612.063, 424.677, 52925.426 25/06/30,11:08:31,10,07,1, 11.9,1,1, 18.271, 10612.044, 424.680, 52925.418 25/06/30,11:08:31,11,07,1, 11.9,1,1, 18.271, 10612.034, 424.698, 52925.406 25/06/30,11:08:31,12,07,1, 11.9,1,1, 18.271, 10612.009, 424.683, 52925.385 25/06/30,11:08:31,13,07,1, 11.9,1,1, 18.271, 10611.996, 424.735, 52925.361 25/06/30,11:08:31,14,07,1, 11.9,1,1, 18.271, 10611.992, 424.735, 52925.405 25/06/30,11:08:31,15,07,1, 11.9,1,1, 18.271, 10612.005, 424.729, 52925.432 25/06/30,11:08:31,16,07,1, 11.9,1,1, 18.271, 10611.974, 424.746, 52925.410 25/06/30,11:08:31,17,07,1, 11.9,1,1, 18.271, 10611.984, 424.760, 52925.415 25/06/30,11:08:31,18,07,1, 11.9,1,1, 18.271, 10611.980, 424.776, 52925.439 25/06/30,11:08:31,19,07,1, 11.9,1,1, 18.271, 10612.007, 424.764, 52925.453 25/06/30,11:08:32,00,07,1, 11.9,1,1, 18.276, 10612.000, 424.764, 52925.453 25/06/30,11:08:32,01,07,1, 11.9,1,1, 18.276, 10611.959, 424.765, 52925.392 25/06/30,11:08:32,02,07,1, 11.9,1,1, 18.276, 10611.984, 424.824, 52925.484 25/06/30,11:08:32,03,07,1, 11.9,1,1, 18.276, 10611.938, 424.841, 52925.468 25/06/30,11:08:32,04,07,1, 11.9,1,1, 18.276, 10611.954, 424.858, 52925.417 25/06/30,11:08:32,05,07,1, 11.9,1,1, 18.276, 10611.963, 424.865, 52925.537 25/06/30,11:08:32,06,07,1, 11.9,1,1, 18.276, 10611.932, 424.869, 52925.499 25/06/30,11:08:32,07,07,1, 11.9,1,1, 18.276, 10611.964, 424.876, 52925.498 25/06/30,11:08:32,08,07,1, 11.9,1,1, 18.276, 10611.937, 424.911, 52925.509 25/06/30,11:08:32,09,07,1, 11.9,1,1, 18.276, 10611.940, 424.911, 52925.505 25/06/30,11:08:32,10,07,1, 11.9,1,1, 18.276, 10611.943, 424.940, 52925.541 25/06/30,11:08:32,11,07,1, 11.9,1,1, 18.276, 10611.960, 424.949, 52925.585 25/06/30,11:08:32,12,07,1, 11.9,1,1, 18.276, 10611.926, 424.927, 52925.535 25/06/30,11:08:32,13,07,1, 11.9,1,1, 18.276, 10611.923, 424.960, 52925.525 25/06/30,11:08:32,14,07,1, 11.9,1,1, 18.276, 10611.923, 424.977, 52925.557 25/06/30,11:08:32,15,07,1, 11.9,1,1, 18.276, 10611.907, 424.971, 52925.594 25/06/30,11:08:32,16,07,1, 11.9,1,1, 18.276, 10611.922, 424.981, 52925.577 25/06/30,11:08:32,17,07,1, 11.9,1,1, 18.276, 10611.889, 424.994, 52925.606 25/06/30,11:08:32,18,07,1, 11.9,1,1, 18.276, 10611.916, 424.990, 52925.584 25/06/30,11:08:32,19,07,1, 11.9,1,1, 18.276, 10611.873, 425.005, 52925.549 25/06/30,11:08:33,00,08,1, 11.9,1,1, 18.273, 10611.867, 425.005, 52925.549 25/06/30,11:08:33,01,08,1, 11.9,1,1, 18.273, 10611.887, 424.988, 52925.588 25/06/30,11:08:33,02,08,1, 11.9,1,1, 18.273, 10611.857, 425.029, 52925.640 25/06/30,11:08:33,03,08,1, 11.9,1,1, 18.273, 10611.872, 425.030, 52925.671 25/06/30,11:08:33,04,08,1, 11.9,1,1, 18.273, 10611.835, 425.065, 52925.596 25/06/30,11:08:33,05,08,1, 11.9,1,1, 18.273, 10611.840, 425.050, 52925.613 25/06/30,11:08:33,06,08,1, 11.9,1,1, 18.273, 10611.840, 425.072, 52925.671 25/06/30,11:08:33,07,08,1, 11.9,1,1, 18.273, 10611.806, 425.080, 52925.651 25/06/30,11:08:33,08,08,1, 11.9,1,1, 18.273, 10611.831, 425.097, 52925.631 25/06/30,11:08:33,09,08,1, 11.9,1,1, 18.273, 10611.842, 425.112, 52925.695 25/06/30,11:08:33,10,08,1, 11.9,1,1, 18.273, 10611.801, 425.094, 52925.684 25/06/30,11:08:33,11,08,1, 11.9,1,1, 18.273, 10611.824, 425.106, 52925.713 25/06/30,11:08:33,12,08,1, 11.9,1,1, 18.273, 10611.809, 425.117, 52925.680 25/06/30,11:08:33,13,08,1, 11.9,1,1, 18.273, 10611.820, 425.133, 52925.750 25/06/30,11:08:33,14,08,1, 11.9,1,1, 18.273, 10611.815, 425.129, 52925.716 25/06/30,11:08:33,15,08,1, 11.9,1,1, 18.273, 10611.773, 425.145, 52925.648 25/06/30,11:08:33,16,08,1, 11.9,1,1, 18.273, 10611.771, 425.150, 52925.704 25/06/30,11:08:33,17,08,1, 11.9,1,1, 18.273, 10611.784, 425.167, 52925.720 25/06/30,11:08:33,18,08,1, 11.9,1,1, 18.273, 10611.782, 425.150, 52925.733 25/06/30,11:08:33,19,08,1, 11.9,1,1, 18.273, 10611.792, 425.177, 52925.752 25/06/30,11:08:34,00,09,1, 11.9,1,1, 18.270, 10611.792, 425.177, 52925.752 25/06/30,11:08:34,01,09,1, 11.9,1,1, 18.270, 10611.773, 425.211, 52925.788 25/06/30,11:08:34,02,09,1, 11.9,1,1, 18.270, 10611.779, 425.230, 52925.725 25/06/30,11:08:34,03,09,1, 11.9,1,1, 18.270, 10611.761, 425.259, 52925.724 25/06/30,11:08:34,04,09,1, 11.9,1,1, 18.270, 10611.747, 425.233, 52925.733 25/06/30,11:08:34,05,09,1, 11.9,1,1, 18.270, 10611.758, 425.262, 52925.746 25/06/30,11:08:34,06,09,1, 11.9,1,1, 18.270, 10611.729, 425.241, 52925.763 25/06/30,11:08:34,07,09,1, 11.9,1,1, 18.270, 10611.763, 425.289, 52925.817 25/06/30,11:08:34,08,09,1, 11.9,1,1, 18.270, 10611.720, 425.325, 52925.767 25/06/30,11:08:34,09,09,1, 11.9,1,1, 18.270, 10611.705, 425.290, 52925.759 25/06/30,11:08:34,10,09,1, 11.9,1,1, 18.270, 10611.726, 425.301, 52925.801 25/06/30,11:08:34,11,09,1, 11.9,1,1, 18.270, 10611.695, 425.292, 52925.769 25/06/30,11:08:34,12,09,1, 11.9,1,1, 18.270, 10611.707, 425.293, 52925.795 25/06/30,11:08:34,13,09,1, 11.9,1,1, 18.270, 10611.708, 425.329, 52925.791 25/06/30,11:08:34,14,09,1, 11.9,1,1, 18.270, 10611.713, 425.333, 52925.794 25/06/30,11:08:34,15,09,1, 11.9,1,1, 18.270, 10611.699, 425.357, 52925.766 25/06/30,11:08:34,16,09,1, 11.9,1,1, 18.270, 10611.685, 425.349, 52925.803 25/06/30,11:08:34,17,09,1, 11.9,1,1, 18.270, 10611.672, 425.369, 52925.795 25/06/30,11:08:34,18,09,1, 11.9,1,1, 18.270, 10611.662, 425.387, 52925.839 25/06/30,11:08:34,19,09,1, 11.9,1,1, 18.270, 10611.666, 425.443, 52925.795 25/06/30,11:08:35,00,09,1, 11.9,1,1, 18.270, 10611.658, 425.443, 52925.795 25/06/30,11:08:35,01,09,1, 11.9,1,1, 18.270, 10611.661, 425.439, 52925.846 25/06/30,11:08:35,02,09,1, 11.9,1,1, 18.270, 10611.647, 425.454, 52925.871 25/06/30,11:08:35,03,09,1, 11.9,1,1, 18.270, 10611.632, 425.483, 52925.919 25/06/30,11:08:35,04,09,1, 11.9,1,1, 18.270, 10611.621, 425.487, 52925.891 25/06/30,11:08:35,05,09,1, 11.9,1,1, 18.270, 10611.638, 425.517, 52925.836 25/06/30,11:08:35,06,09,1, 11.9,1,1, 18.270, 10611.603, 425.510, 52925.920 25/06/30,11:08:35,07,09,1, 11.9,1,1, 18.270, 10611.614, 425.511, 52925.953 25/06/30,11:08:35,08,09,1, 11.9,1,1, 18.270, 10611.598, 425.510, 52925.931 25/06/30,11:08:35,09,09,1, 11.9,1,1, 18.270, 10611.602, 425.535, 52925.925 25/06/30,11:08:35,10,09,1, 11.9,1,1, 18.270, 10611.576, 425.547, 52925.851 25/06/30,11:08:35,11,09,1, 11.9,1,1, 18.270, 10611.601, 425.546, 52925.917 25/06/30,11:08:35,12,09,1, 11.9,1,1, 18.270, 10611.606, 425.569, 52925.898 25/06/30,11:08:35,13,09,1, 11.9,1,1, 18.270, 10611.580, 425.555, 52925.949 25/06/30,11:08:35,14,09,1, 11.9,1,1, 18.270, 10611.573, 425.612, 52925.934 25/06/30,11:08:35,15,09,1, 11.9,1,1, 18.270, 10611.556, 425.608, 52925.921 25/06/30,11:08:35,16,09,1, 11.9,1,1, 18.270, 10611.558, 425.588, 52925.915 25/06/30,11:08:35,17,09,1, 11.9,1,1, 18.270, 10611.542, 425.610, 52925.933 25/06/30,11:08:35,18,09,1, 11.9,1,1, 18.270, 10611.519, 425.648, 52925.922 25/06/30,11:08:35,19,09,1, 11.9,1,1, 18.270, 10611.508, 425.606, 52925.922 25/06/30,11:08:36,00,08,1, 11.9,1,1, 18.273, 10611.508, 425.606, 52925.922 25/06/30,11:08:36,01,08,1, 11.9,1,1, 18.273, 10611.492, 425.667, 52925.949 25/06/30,11:08:36,02,08,1, 11.9,1,1, 18.273, 10611.498, 425.648, 52925.945 25/06/30,11:08:36,03,08,1, 11.9,1,1, 18.273, 10611.484, 425.681, 52925.922 25/06/30,11:08:36,04,08,1, 11.9,1,1, 18.273, 10611.499, 425.662, 52926.015 25/06/30,11:08:36,05,08,1, 11.9,1,1, 18.273, 10611.464, 425.692, 52925.988 25/06/30,11:08:36,06,08,1, 11.9,1,1, 18.273, 10611.451, 425.707, 52925.893 25/06/30,11:08:36,07,08,1, 11.9,1,1, 18.273, 10611.455, 425.703, 52925.934 25/06/30,11:08:36,08,08,1, 11.9,1,1, 18.273, 10611.449, 425.719, 52925.968 25/06/30,11:08:36,09,08,1, 11.9,1,1, 18.273, 10611.457, 425.727, 52926.063 25/06/30,11:08:36,10,08,1, 11.9,1,1, 18.273, 10611.400, 425.753, 52926.020 25/06/30,11:08:36,11,08,1, 11.9,1,1, 18.273, 10611.435, 425.752, 52926.011 25/06/30,11:08:36,12,08,1, 11.9,1,1, 18.273, 10611.419, 425.772, 52925.965 25/06/30,11:08:36,13,08,1, 11.9,1,1, 18.273, 10611.418, 425.767, 52926.073 25/06/30,11:08:36,14,08,1, 11.9,1,1, 18.273, 10611.395, 425.810, 52926.042 25/06/30,11:08:36,15,08,1, 11.9,1,1, 18.273, 10611.409, 425.809, 52926.090 25/06/30,11:08:36,16,08,1, 11.9,1,1, 18.273, 10611.417, 425.813, 52926.006 25/06/30,11:08:36,17,08,1, 11.9,1,1, 18.273, 10611.391, 425.807, 52926.076 25/06/30,11:08:36,18,08,1, 11.9,1,1, 18.273, 10611.385, 425.839, 52926.000 25/06/30,11:08:36,19,08,1, 11.9,1,1, 18.273, 10611.349, 425.814, 52926.084 25/06/30,11:08:37,00,08,1, 12.0,1,1, 18.271, 10611.349, 425.814, 52926.084 25/06/30,11:08:37,01,08,1, 12.0,1,1, 18.271, 10611.344, 425.847, 52926.096 25/06/30,11:08:37,02,08,1, 12.0,1,1, 18.271, 10611.344, 425.840, 52926.063 25/06/30,11:08:37,03,08,1, 12.0,1,1, 18.271, 10611.337, 425.836, 52926.017 25/06/30,11:08:37,04,08,1, 12.0,1,1, 18.271, 10611.323, 425.868, 52926.060 25/06/30,11:08:37,05,08,1, 12.0,1,1, 18.271, 10611.304, 425.862, 52926.133 25/06/30,11:08:37,06,08,1, 12.0,1,1, 18.271, 10611.294, 425.917, 52926.101 25/06/30,11:08:37,07,08,1, 12.0,1,1, 18.271, 10611.295, 425.924, 52926.147 25/06/30,11:08:37,08,08,1, 12.0,1,1, 18.271, 10611.336, 425.906, 52926.156 25/06/30,11:08:37,09,08,1, 12.0,1,1, 18.271, 10611.290, 425.903, 52926.143 25/06/30,11:08:37,10,08,1, 12.0,1,1, 18.271, 10611.254, 425.888, 52926.143 25/06/30,11:08:37,11,08,1, 12.0,1,1, 18.271, 10611.275, 425.899, 52926.133 25/06/30,11:08:37,12,08,1, 12.0,1,1, 18.271, 10611.241, 425.927, 52926.082 25/06/30,11:08:37,13,08,1, 12.0,1,1, 18.271, 10611.248, 425.931, 52926.141 25/06/30,11:08:37,14,08,1, 12.0,1,1, 18.271, 10611.260, 425.926, 52926.119 25/06/30,11:08:37,15,08,1, 12.0,1,1, 18.271, 10611.259, 425.934, 52926.121 25/06/30,11:08:37,16,08,1, 12.0,1,1, 18.271, 10611.238, 425.964, 52926.125 25/06/30,11:08:37,17,08,1, 12.0,1,1, 18.271, 10611.227, 425.963, 52926.145 25/06/30,11:08:37,18,08,1, 12.0,1,1, 18.271, 10611.206, 425.955, 52926.107 25/06/30,11:08:37,19,08,1, 12.0,1,1, 18.271, 10611.215, 425.975, 52926.221 25/06/30,11:08:38,00,09,1, 11.9,1,1, 18.275, 10611.207, 425.975, 52926.221 25/06/30,11:08:38,01,09,1, 11.9,1,1, 18.275, 10611.203, 426.024, 52926.172 25/06/30,11:08:38,02,09,1, 11.9,1,1, 18.275, 10611.182, 426.034, 52926.133 25/06/30,11:08:38,03,09,1, 11.9,1,1, 18.275, 10611.183, 426.046, 52926.217 25/06/30,11:08:38,04,09,1, 11.9,1,1, 18.275, 10611.181, 426.026, 52926.223 25/06/30,11:08:38,05,09,1, 11.9,1,1, 18.275, 10611.132, 426.022, 52926.176 25/06/30,11:08:38,06,09,1, 11.9,1,1, 18.275, 10611.154, 426.045, 52926.195 25/06/30,11:08:38,07,09,1, 11.9,1,1, 18.275, 10611.133, 426.061, 52926.250 25/06/30,11:08:38,08,09,1, 11.9,1,1, 18.275, 10611.132, 426.081, 52926.189 25/06/30,11:08:38,09,09,1, 11.9,1,1, 18.275, 10611.113, 426.079, 52926.195 25/06/30,11:08:38,10,09,1, 11.9,1,1, 18.275, 10611.123, 426.075, 52926.190 25/06/30,11:08:38,11,09,1, 11.9,1,1, 18.275, 10611.107, 426.120, 52926.253 25/06/30,11:08:38,12,09,1, 11.9,1,1, 18.275, 10611.098, 426.121, 52926.263 25/06/30,11:08:38,13,09,1, 11.9,1,1, 18.275, 10611.090, 426.167, 52926.258 25/06/30,11:08:38,14,09,1, 11.9,1,1, 18.275, 10611.071, 426.161, 52926.244 25/06/30,11:08:38,15,09,1, 11.9,1,1, 18.275, 10611.073, 426.174, 52926.214 25/06/30,11:08:38,16,09,1, 11.9,1,1, 18.275, 10611.061, 426.174, 52926.244 25/06/30,11:08:38,17,09,1, 11.9,1,1, 18.275, 10611.043, 426.186, 52926.258 25/06/30,11:08:38,18,09,1, 11.9,1,1, 18.275, 10611.039, 426.211, 52926.233 25/06/30,11:08:38,19,09,1, 11.9,1,1, 18.275, 10611.011, 426.181, 52926.306 25/06/30,11:08:39,00,09,1, 11.9,1,1, 18.271, 10611.007, 426.181, 52926.306 25/06/30,11:08:39,01,09,1, 11.9,1,1, 18.271, 10610.990, 426.209, 52926.233 25/06/30,11:08:39,02,09,1, 11.9,1,1, 18.271, 10611.019, 426.221, 52926.218 25/06/30,11:08:39,03,09,1, 11.9,1,1, 18.271, 10611.012, 426.212, 52926.224 25/06/30,11:08:39,04,09,1, 11.9,1,1, 18.271, 10611.008, 426.246, 52926.359 25/06/30,11:08:39,05,09,1, 11.9,1,1, 18.271, 10610.986, 426.273, 52926.332 25/06/30,11:08:39,06,09,1, 11.9,1,1, 18.271, 10610.996, 426.285, 52926.240 25/06/30,11:08:39,07,09,1, 11.9,1,1, 18.271, 10610.974, 426.277, 52926.313 25/06/30,11:08:39,08,09,1, 11.9,1,1, 18.271, 10610.978, 426.257, 52926.259 25/06/30,11:08:39,09,09,1, 11.9,1,1, 18.271, 10610.944, 426.296, 52926.314 25/06/30,11:08:39,10,09,1, 11.9,1,1, 18.271, 10610.973, 426.320, 52926.331 25/06/30,11:08:39,11,09,1, 11.9,1,1, 18.271, 10610.956, 426.312, 52926.354 25/06/30,11:08:39,12,09,1, 11.9,1,1, 18.271, 10610.955, 426.323, 52926.363 25/06/30,11:08:39,13,09,1, 11.9,1,1, 18.271, 10610.943, 426.330, 52926.323 25/06/30,11:08:39,14,09,1, 11.9,1,1, 18.271, 10610.939, 426.332, 52926.313 25/06/30,11:08:39,15,09,1, 11.9,1,1, 18.271, 10610.900, 426.353, 52926.399 25/06/30,11:08:39,16,09,1, 11.9,1,1, 18.271, 10610.914, 426.342, 52926.441 25/06/30,11:08:39,17,09,1, 11.9,1,1, 18.271, 10610.898, 426.373, 52926.359 25/06/30,11:08:39,18,09,1, 11.9,1,1, 18.271, 10610.891, 426.355, 52926.388 25/06/30,11:08:39,19,09,1, 11.9,1,1, 18.271, 10610.890, 426.391, 52926.423 25/06/30,11:08:40,00,09,1, 11.9,1,1, 18.273, 10610.882, 426.391, 52926.423 25/06/30,11:08:40,01,09,1, 11.9,1,1, 18.273, 10610.895, 426.403, 52926.420 25/06/30,11:08:40,02,09,1, 11.9,1,1, 18.273, 10610.869, 426.404, 52926.469 25/06/30,11:08:40,03,09,1, 11.9,1,1, 18.273, 10610.840, 426.415, 52926.403 25/06/30,11:08:40,04,09,1, 11.9,1,1, 18.273, 10610.847, 426.423, 52926.385 25/06/30,11:08:40,05,09,1, 11.9,1,1, 18.273, 10610.833, 426.426, 52926.473 25/06/30,11:08:40,06,09,1, 11.9,1,1, 18.273, 10610.828, 426.392, 52926.381 25/06/30,11:08:40,07,09,1, 11.9,1,1, 18.273, 10610.812, 426.428, 52926.378 25/06/30,11:08:40,08,09,1, 11.9,1,1, 18.273, 10610.813, 426.436, 52926.415 25/06/30,11:08:40,09,09,1, 11.9,1,1, 18.273, 10610.793, 426.446, 52926.394 25/06/30,11:08:40,10,09,1, 11.9,1,1, 18.273, 10610.798, 426.457, 52926.415 25/06/30,11:08:40,11,09,1, 11.9,1,1, 18.273, 10610.790, 426.477, 52926.403 25/06/30,11:08:40,12,09,1, 11.9,1,1, 18.273, 10610.793, 426.476, 52926.383 25/06/30,11:08:40,13,09,1, 11.9,1,1, 18.273, 10610.800, 426.491, 52926.422 25/06/30,11:08:40,14,09,1, 11.9,1,1, 18.273, 10610.786, 426.502, 52926.477 25/06/30,11:08:40,15,09,1, 11.9,1,1, 18.273, 10610.743, 426.480, 52926.438 25/06/30,11:08:40,16,09,1, 11.9,1,1, 18.273, 10610.767, 426.494, 52926.444 25/06/30,11:08:40,17,09,1, 11.9,1,1, 18.273, 10610.787, 426.514, 52926.519 25/06/30,11:08:40,18,09,1, 11.9,1,1, 18.273, 10610.770, 426.516, 52926.469 25/06/30,11:08:40,19,09,1, 11.9,1,1, 18.273, 10610.768, 426.533, 52926.538 25/06/30,11:08:41,00,09,1, 11.9,1,1, 18.277, 10610.765, 426.533, 52926.538 25/06/30,11:08:41,01,09,1, 11.9,1,1, 18.277, 10610.734, 426.552, 52926.426 25/06/30,11:08:41,02,09,1, 11.9,1,1, 18.277, 10610.725, 426.577, 52926.517 25/06/30,11:08:41,03,09,1, 11.9,1,1, 18.277, 10610.742, 426.575, 52926.559 25/06/30,11:08:41,04,09,1, 11.9,1,1, 18.277, 10610.723, 426.580, 52926.539 25/06/30,11:08:41,05,09,1, 11.9,1,1, 18.277, 10610.756, 426.622, 52926.500 25/06/30,11:08:41,06,09,1, 11.9,1,1, 18.277, 10610.715, 426.624, 52926.540 25/06/30,11:08:41,07,09,1, 11.9,1,1, 18.277, 10610.705, 426.631, 52926.585 25/06/30,11:08:41,08,09,1, 11.9,1,1, 18.277, 10610.710, 426.601, 52926.525 25/06/30,11:08:41,09,09,1, 11.9,1,1, 18.277, 10610.721, 426.627, 52926.525 25/06/30,11:08:41,10,09,1, 11.9,1,1, 18.277, 10610.685, 426.618, 52926.538 25/06/30,11:08:41,11,09,1, 11.9,1,1, 18.277, 10610.689, 426.646, 52926.569 25/06/30,11:08:41,12,09,1, 11.9,1,1, 18.277, 10610.671, 426.660, 52926.564 25/06/30,11:08:41,13,09,1, 11.9,1,1, 18.277, 10610.675, 426.678, 52926.505 25/06/30,11:08:41,14,09,1, 11.9,1,1, 18.277, 10610.669, 426.718, 52926.551 25/06/30,11:08:41,15,09,1, 11.9,1,1, 18.277, 10610.633, 426.692, 52926.536 25/06/30,11:08:41,16,09,1, 11.9,1,1, 18.277, 10610.649, 426.722, 52926.578 25/06/30,11:08:41,17,09,1, 11.9,1,1, 18.277, 10610.641, 426.705, 52926.500 25/06/30,11:08:41,18,09,1, 11.9,1,1, 18.277, 10610.619, 426.735, 52926.593 25/06/30,11:08:41,19,09,1, 11.9,1,1, 18.277, 10610.627, 426.750, 52926.592 25/06/30,11:08:42,00,09,1, 11.9,1,1, 18.275, 10610.623, 426.750, 52926.592 25/06/30,11:08:42,01,09,1, 11.9,1,1, 18.275, 10610.591, 426.738, 52926.582 25/06/30,11:08:42,02,09,1, 11.9,1,1, 18.275, 10610.616, 426.718, 52926.554 25/06/30,11:08:42,03,09,1, 11.9,1,1, 18.275, 10610.594, 426.730, 52926.544 25/06/30,11:08:42,04,09,1, 11.9,1,1, 18.275, 10610.604, 426.779, 52926.654 25/06/30,11:08:42,05,09,1, 11.9,1,1, 18.275, 10610.575, 426.782, 52926.608 25/06/30,11:08:42,06,09,1, 11.9,1,1, 18.275, 10610.577, 426.813, 52926.659 25/06/30,11:08:42,07,09,1, 11.9,1,1, 18.275, 10610.541, 426.832, 52926.610 25/06/30,11:08:42,08,09,1, 11.9,1,1, 18.275, 10610.537, 426.838, 52926.644 25/06/30,11:08:42,09,09,1, 11.9,1,1, 18.275, 10610.547, 426.828, 52926.594 25/06/30,11:08:42,10,09,1, 11.9,1,1, 18.275, 10610.520, 426.840, 52926.682 25/06/30,11:08:42,11,09,1, 11.9,1,1, 18.275, 10610.503, 426.827, 52926.591 25/06/30,11:08:42,12,09,1, 11.9,1,1, 18.275, 10610.513, 426.843, 52926.647 25/06/30,11:08:42,13,09,1, 11.9,1,1, 18.275, 10610.508, 426.858, 52926.691 25/06/30,11:08:42,14,09,1, 11.9,1,1, 18.275, 10610.519, 426.855, 52926.601 25/06/30,11:08:42,15,09,1, 11.9,1,1, 18.275, 10610.496, 426.867, 52926.682 25/06/30,11:08:42,16,09,1, 11.9,1,1, 18.275, 10610.516, 426.883, 52926.654 25/06/30,11:08:42,17,09,1, 11.9,1,1, 18.275, 10610.486, 426.898, 52926.714 25/06/30,11:08:42,18,09,1, 11.9,1,1, 18.275, 10610.494, 426.912, 52926.718 25/06/30,11:08:42,19,09,1, 11.9,1,1, 18.275, 10610.477, 426.916, 52926.748 25/06/30,11:08:43,00,09,1, 12.0,1,1, 18.274, 10610.473, 426.916, 52926.748 25/06/30,11:08:43,01,09,1, 12.0,1,1, 18.274, 10610.462, 426.962, 52926.718 25/06/30,11:08:43,02,09,1, 12.0,1,1, 18.274, 10610.449, 426.925, 52926.656 25/06/30,11:08:43,03,09,1, 12.0,1,1, 18.274, 10610.467, 426.946, 52926.716 25/06/30,11:08:43,04,09,1, 12.0,1,1, 18.274, 10610.449, 426.954, 52926.641 25/06/30,11:08:43,05,09,1, 12.0,1,1, 18.274, 10610.412, 426.961, 52926.692 25/06/30,11:08:43,06,09,1, 12.0,1,1, 18.274, 10610.430, 426.980, 52926.659 25/06/30,11:08:43,07,09,1, 12.0,1,1, 18.274, 10610.442, 427.006, 52926.678 25/06/30,11:08:43,08,09,1, 12.0,1,1, 18.274, 10610.427, 426.989, 52926.738 25/06/30,11:08:43,09,09,1, 12.0,1,1, 18.274, 10610.416, 427.002, 52926.704 25/06/30,11:08:43,10,09,1, 12.0,1,1, 18.274, 10610.374, 427.012, 52926.712 25/06/30,11:08:43,11,09,1, 12.0,1,1, 18.274, 10610.402, 426.997, 52926.747 25/06/30,11:08:43,12,09,1, 12.0,1,1, 18.274, 10610.399, 427.030, 52926.746 25/06/30,11:08:43,13,09,1, 12.0,1,1, 18.274, 10610.381, 427.037, 52926.809 25/06/30,11:08:43,14,09,1, 12.0,1,1, 18.274, 10610.355, 427.012, 52926.772 25/06/30,11:08:43,15,09,1, 12.0,1,1, 18.274, 10610.357, 427.008, 52926.740 25/06/30,11:08:43,16,09,1, 12.0,1,1, 18.274, 10610.362, 427.046, 52926.776 25/06/30,11:08:43,17,09,1, 12.0,1,1, 18.274, 10610.333, 427.038, 52926.822 25/06/30,11:08:43,18,09,1, 12.0,1,1, 18.274, 10610.325, 427.016, 52926.759 25/06/30,11:08:43,19,09,1, 12.0,1,1, 18.274, 10610.322, 427.035, 52926.771 25/06/30,11:08:44,00,08,1, 11.9,1,1, 18.272, 10610.315, 427.035, 52926.771 25/06/30,11:08:44,01,08,1, 11.9,1,1, 18.272, 10610.301, 427.088, 52926.758 25/06/30,11:08:44,02,08,1, 11.9,1,1, 18.272, 10610.294, 427.093, 52926.817 25/06/30,11:08:44,03,08,1, 11.9,1,1, 18.272, 10610.290, 427.092, 52926.828 25/06/30,11:08:44,04,08,1, 11.9,1,1, 18.272, 10610.278, 427.116, 52926.776 25/06/30,11:08:44,05,08,1, 11.9,1,1, 18.272, 10610.263, 427.103, 52926.809 25/06/30,11:08:44,06,08,1, 11.9,1,1, 18.272, 10610.272, 427.108, 52926.817 25/06/30,11:08:44,07,08,1, 11.9,1,1, 18.272, 10610.266, 427.148, 52926.779 25/06/30,11:08:44,08,08,1, 11.9,1,1, 18.272, 10610.234, 427.130, 52926.740 25/06/30,11:08:44,09,08,1, 11.9,1,1, 18.272, 10610.225, 427.121, 52926.757 25/06/30,11:08:44,10,08,1, 11.9,1,1, 18.272, 10610.205, 427.113, 52926.850 25/06/30,11:08:44,11,08,1, 11.9,1,1, 18.272, 10610.198, 427.159, 52926.824 25/06/30,11:08:44,12,08,1, 11.9,1,1, 18.272, 10610.199, 427.169, 52926.838 25/06/30,11:08:44,13,08,1, 11.9,1,1, 18.272, 10610.218, 427.202, 52926.907 25/06/30,11:08:44,14,08,1, 11.9,1,1, 18.272, 10610.189, 427.201, 52926.893 25/06/30,11:08:44,15,08,1, 11.9,1,1, 18.272, 10610.188, 427.187, 52926.828 25/06/30,11:08:44,16,08,1, 11.9,1,1, 18.272, 10610.172, 427.199, 52926.835 25/06/30,11:08:44,17,08,1, 11.9,1,1, 18.272, 10610.177, 427.214, 52926.861 25/06/30,11:08:44,18,08,1, 11.9,1,1, 18.272, 10610.136, 427.207, 52926.853 25/06/30,11:08:44,19,08,1, 11.9,1,1, 18.272, 10610.108, 427.209, 52926.841 25/06/30,11:08:45,00,08,1, 12.0,1,1, 18.275, 10610.106, 427.209, 52926.841 25/06/30,11:08:45,01,08,1, 12.0,1,1, 18.275, 10610.106, 427.223, 52926.850 25/06/30,11:08:45,02,08,1, 12.0,1,1, 18.275, 10610.083, 427.234, 52926.874 25/06/30,11:08:45,03,08,1, 12.0,1,1, 18.275, 10610.091, 427.243, 52926.899 25/06/30,11:08:45,04,08,1, 12.0,1,1, 18.275, 10610.087, 427.252, 52926.879 25/06/30,11:08:45,05,08,1, 12.0,1,1, 18.275, 10610.096, 427.253, 52926.901 25/06/30,11:08:45,06,08,1, 12.0,1,1, 18.275, 10610.075, 427.293, 52926.850 25/06/30,11:08:45,07,08,1, 12.0,1,1, 18.275, 10610.046, 427.291, 52926.915 25/06/30,11:08:45,08,08,1, 12.0,1,1, 18.275, 10610.057, 427.299, 52926.896 25/06/30,11:08:45,09,08,1, 12.0,1,1, 18.275, 10610.008, 427.303, 52927.114 25/06/30,11:08:45,10,08,1, 12.0,1,1, 18.275, 10610.013, 427.302, 52926.981 25/06/30,11:08:45,11,08,1, 12.0,1,1, 18.275, 10610.030, 427.304, 52926.877 25/06/30,11:08:45,12,08,1, 12.0,1,1, 18.275, 10610.018, 427.320, 52926.913 25/06/30,11:08:45,13,08,1, 12.0,1,1, 18.275, 10610.005, 427.342, 52926.917 25/06/30,11:08:45,14,08,1, 12.0,1,1, 18.275, 10610.001, 427.354, 52926.965 25/06/30,11:08:45,15,08,1, 12.0,1,1, 18.275, 10609.979, 427.339, 52926.923 25/06/30,11:08:45,16,08,1, 12.0,1,1, 18.275, 10609.955, 427.390, 52926.982 25/06/30,11:08:45,17,08,1, 12.0,1,1, 18.275, 10609.970, 427.358, 52926.953 25/06/30,11:08:45,18,08,1, 12.0,1,1, 18.275, 10609.947, 427.403, 52926.997 25/06/30,11:08:45,19,08,1, 12.0,1,1, 18.275, 10609.921, 427.380, 52926.999 25/06/30,11:08:46,00,08,1, 11.9,1,1, 18.271, 10609.914, 427.380, 52926.999 25/06/30,11:08:46,01,08,1, 11.9,1,1, 18.271, 10609.917, 427.410, 52926.961 25/06/30,11:08:46,02,08,1, 11.9,1,1, 18.271, 10609.896, 427.408, 52926.971 25/06/30,11:08:46,03,08,1, 11.9,1,1, 18.271, 10609.923, 427.449, 52926.920 25/06/30,11:08:46,04,08,1, 11.9,1,1, 18.271, 10609.879, 427.439, 52926.961 25/06/30,11:08:46,05,08,1, 11.9,1,1, 18.271, 10609.869, 427.447, 52927.007 25/06/30,11:08:46,06,08,1, 11.9,1,1, 18.271, 10609.869, 427.456, 52926.982 25/06/30,11:08:46,07,08,1, 11.9,1,1, 18.271, 10609.859, 427.487, 52927.061 25/06/30,11:08:46,08,08,1, 11.9,1,1, 18.271, 10609.869, 427.488, 52927.063 25/06/30,11:08:46,09,08,1, 11.9,1,1, 18.271, 10609.852, 427.482, 52927.011 25/06/30,11:08:46,10,08,1, 11.9,1,1, 18.271, 10609.841, 427.491, 52926.976 25/06/30,11:08:46,11,08,1, 11.9,1,1, 18.271, 10609.830, 427.484, 52926.973 25/06/30,11:08:46,12,08,1, 11.9,1,1, 18.271, 10609.816, 427.512, 52926.991 25/06/30,11:08:46,13,08,1, 11.9,1,1, 18.271, 10609.812, 427.514, 52926.994 25/06/30,11:08:46,14,08,1, 11.9,1,1, 18.271, 10609.776, 427.534, 52927.075 25/06/30,11:08:46,15,08,1, 11.9,1,1, 18.271, 10609.775, 427.560, 52927.022 25/06/30,11:08:46,16,08,1, 11.9,1,1, 18.271, 10609.782, 427.556, 52927.093 25/06/30,11:08:46,17,08,1, 11.9,1,1, 18.271, 10609.750, 427.582, 52927.124 25/06/30,11:08:46,18,08,1, 11.9,1,1, 18.271, 10609.753, 427.579, 52927.078 25/06/30,11:08:46,19,08,1, 11.9,1,1, 18.271, 10609.763, 427.608, 52927.173 25/06/30,11:08:47,00,08,1, 11.9,1,1, 18.277, 10609.756, 427.608, 52927.173 25/06/30,11:08:47,01,08,1, 11.9,1,1, 18.277, 10609.739, 427.619, 52927.082 25/06/30,11:08:47,02,08,1, 11.9,1,1, 18.277, 10609.737, 427.598, 52927.165 25/06/30,11:08:47,03,08,1, 11.9,1,1, 18.277, 10609.714, 427.621, 52927.135 25/06/30,11:08:47,04,08,1, 11.9,1,1, 18.277, 10609.724, 427.660, 52927.122 25/06/30,11:08:47,05,08,1, 11.9,1,1, 18.277, 10609.720, 427.675, 52927.109 25/06/30,11:08:47,06,08,1, 11.9,1,1, 18.277, 10609.707, 427.683, 52927.095 25/06/30,11:08:47,07,08,1, 11.9,1,1, 18.277, 10609.707, 427.690, 52927.144 25/06/30,11:08:47,08,08,1, 11.9,1,1, 18.277, 10609.724, 427.700, 52927.051 25/06/30,11:08:47,09,08,1, 11.9,1,1, 18.277, 10609.688, 427.671, 52927.119 25/06/30,11:08:47,10,08,1, 11.9,1,1, 18.277, 10609.680, 427.716, 52927.157 25/06/30,11:08:47,11,08,1, 11.9,1,1, 18.277, 10609.688, 427.739, 52927.108 25/06/30,11:08:47,12,08,1, 11.9,1,1, 18.277, 10609.670, 427.727, 52927.161 25/06/30,11:08:47,13,08,1, 11.9,1,1, 18.277, 10609.672, 427.750, 52927.169 25/06/30,11:08:47,14,08,1, 11.9,1,1, 18.277, 10609.664, 427.758, 52927.179 25/06/30,11:08:47,15,08,1, 11.9,1,1, 18.277, 10609.638, 427.770, 52927.108 25/06/30,11:08:47,16,08,1, 11.9,1,1, 18.277, 10609.645, 427.797, 52927.210 25/06/30,11:08:47,17,08,1, 11.9,1,1, 18.277, 10609.614, 427.827, 52927.194 25/06/30,11:08:47,18,08,1, 11.9,1,1, 18.277, 10609.638, 427.836, 52927.171 25/06/30,11:08:47,19,08,1, 11.9,1,1, 18.277, 10609.603, 427.842, 52927.247 25/06/30,11:08:48,00,09,1, 11.9,1,1, 18.274, 10609.597, 427.842, 52927.247 25/06/30,11:08:48,01,09,1, 11.9,1,1, 18.274, 10609.588, 427.815, 52927.277 25/06/30,11:08:48,02,09,1, 11.9,1,1, 18.274, 10609.591, 427.849, 52927.254 25/06/30,11:08:48,03,09,1, 11.9,1,1, 18.274, 10609.593, 427.818, 52927.220 25/06/30,11:08:48,04,09,1, 11.9,1,1, 18.274, 10609.543, 427.821, 52927.222 25/06/30,11:08:48,05,09,1, 11.9,1,1, 18.274, 10609.573, 427.855, 52927.187 25/06/30,11:08:48,06,09,1, 11.9,1,1, 18.274, 10609.523, 427.883, 52927.213 25/06/30,11:08:48,07,09,1, 11.9,1,1, 18.274, 10609.511, 427.878, 52927.253 25/06/30,11:08:48,08,09,1, 11.9,1,1, 18.274, 10609.528, 427.892, 52927.175 25/06/30,11:08:48,09,09,1, 11.9,1,1, 18.274, 10609.538, 427.901, 52927.203 25/06/30,11:08:48,10,09,1, 11.9,1,1, 18.274, 10609.505, 427.901, 52927.252 25/06/30,11:08:48,11,09,1, 11.9,1,1, 18.274, 10609.486, 427.882, 52927.235 25/06/30,11:08:48,12,09,1, 11.9,1,1, 18.274, 10609.476, 427.912, 52927.268 25/06/30,11:08:48,13,09,1, 11.9,1,1, 18.274, 10609.483, 427.941, 52927.213 25/06/30,11:08:48,14,09,1, 11.9,1,1, 18.274, 10609.467, 427.918, 52927.218 25/06/30,11:08:48,15,09,1, 11.9,1,1, 18.274, 10609.471, 427.971, 52927.330 25/06/30,11:08:48,16,09,1, 11.9,1,1, 18.274, 10609.484, 427.953, 52927.261 25/06/30,11:08:48,17,09,1, 11.9,1,1, 18.274, 10609.464, 427.999, 52927.312 25/06/30,11:08:48,18,09,1, 11.9,1,1, 18.274, 10609.430, 427.999, 52927.263 25/06/30,11:08:48,19,09,1, 11.9,1,1, 18.274, 10609.435, 428.008, 52927.271 25/06/30,11:08:49,00,07,1, 11.9,1,1, 18.276, 10609.430, 428.008, 52927.271 25/06/30,11:08:49,01,07,1, 11.9,1,1, 18.276, 10609.435, 428.030, 52927.230 25/06/30,11:08:49,02,07,1, 11.9,1,1, 18.276, 10609.410, 428.018, 52927.240 25/06/30,11:08:49,03,07,1, 11.9,1,1, 18.276, 10609.402, 428.042, 52927.217 25/06/30,11:08:49,04,07,1, 11.9,1,1, 18.276, 10609.376, 428.047, 52927.303 25/06/30,11:08:49,05,07,1, 11.9,1,1, 18.276, 10609.404, 428.086, 52927.283 25/06/30,11:08:49,06,07,1, 11.9,1,1, 18.276, 10609.395, 428.103, 52927.363 25/06/30,11:08:49,07,07,1, 11.9,1,1, 18.276, 10609.386, 428.106, 52927.290 25/06/30,11:08:49,08,07,1, 11.9,1,1, 18.276, 10609.351, 428.096, 52927.302 25/06/30,11:08:49,09,07,1, 11.9,1,1, 18.276, 10609.364, 428.109, 52927.265 25/06/30,11:08:49,10,07,1, 11.9,1,1, 18.276, 10609.337, 428.103, 52927.266 25/06/30,11:08:49,11,07,1, 11.9,1,1, 18.276, 10609.320, 428.113, 52927.277 25/06/30,11:08:49,12,07,1, 11.9,1,1, 18.276, 10609.330, 428.102, 52927.274 25/06/30,11:08:49,13,07,1, 11.9,1,1, 18.276, 10609.303, 428.143, 52927.343 25/06/30,11:08:49,14,07,1, 11.9,1,1, 18.276, 10609.313, 428.139, 52927.298 25/06/30,11:08:49,15,07,1, 11.9,1,1, 18.276, 10609.331, 428.113, 52927.297 25/06/30,11:08:49,16,07,1, 11.9,1,1, 18.276, 10609.321, 428.180, 52927.350 25/06/30,11:08:49,17,07,1, 11.9,1,1, 18.276, 10609.333, 428.200, 52927.350 25/06/30,11:08:49,18,07,1, 11.9,1,1, 18.276, 10609.328, 428.228, 52927.409 25/06/30,11:08:49,19,07,1, 11.9,1,1, 18.276, 10609.293, 428.175, 52927.281 25/06/30,11:08:50,00,08,1, 11.9,1,1, 18.274, 10609.288, 428.175, 52927.281 25/06/30,11:08:50,01,08,1, 11.9,1,1, 18.274, 10609.280, 428.209, 52927.367 25/06/30,11:08:50,02,08,1, 11.9,1,1, 18.274, 10609.276, 428.217, 52927.373 25/06/30,11:08:50,03,08,1, 11.9,1,1, 18.274, 10609.281, 428.212, 52927.305 25/06/30,11:08:50,04,08,1, 11.9,1,1, 18.274, 10609.272, 428.229, 52927.411 25/06/30,11:08:50,05,08,1, 11.9,1,1, 18.274, 10609.255, 428.253, 52927.450 25/06/30,11:08:50,06,08,1, 11.9,1,1, 18.274, 10609.264, 428.242, 52927.337 25/06/30,11:08:50,07,08,1, 11.9,1,1, 18.274, 10609.273, 428.238, 52927.372 25/06/30,11:08:50,08,08,1, 11.9,1,1, 18.274, 10609.274, 428.261, 52927.400 25/06/30,11:08:50,09,08,1, 11.9,1,1, 18.274, 10609.247, 428.257, 52927.343 25/06/30,11:08:50,10,08,1, 11.9,1,1, 18.274, 10609.262, 428.298, 52927.366 25/06/30,11:08:50,11,08,1, 11.9,1,1, 18.274, 10609.243, 428.286, 52927.413 25/06/30,11:08:50,12,08,1, 11.9,1,1, 18.274, 10609.241, 428.320, 52927.468 25/06/30,11:08:50,13,08,1, 11.9,1,1, 18.274, 10609.254, 428.326, 52927.405 25/06/30,11:08:50,14,08,1, 11.9,1,1, 18.274, 10609.220, 428.337, 52927.377 25/06/30,11:08:50,15,08,1, 11.9,1,1, 18.274, 10609.225, 428.319, 52927.463 25/06/30,11:08:50,16,08,1, 11.9,1,1, 18.274, 10609.215, 428.366, 52927.439 25/06/30,11:08:50,17,08,1, 11.9,1,1, 18.274, 10609.218, 428.340, 52927.393 25/06/30,11:08:50,18,08,1, 11.9,1,1, 18.274, 10609.204, 428.356, 52927.450 25/06/30,11:08:50,19,08,1, 11.9,1,1, 18.274, 10609.210, 428.331, 52927.441 25/06/30,11:08:51,00,08,1, 12.0,1,1, 18.278, 10609.205, 428.331, 52927.441 25/06/30,11:08:51,01,08,1, 12.0,1,1, 18.278, 10609.192, 428.372, 52927.416 25/06/30,11:08:51,02,08,1, 12.0,1,1, 18.278, 10609.166, 428.366, 52927.496 25/06/30,11:08:51,03,08,1, 12.0,1,1, 18.278, 10609.150, 428.392, 52927.492 25/06/30,11:08:51,04,08,1, 12.0,1,1, 18.278, 10609.150, 428.402, 52927.479 25/06/30,11:08:51,05,08,1, 12.0,1,1, 18.278, 10609.116, 428.399, 52927.493 25/06/30,11:08:51,06,08,1, 12.0,1,1, 18.278, 10609.147, 428.401, 52927.504 25/06/30,11:08:51,07,08,1, 12.0,1,1, 18.278, 10609.128, 428.421, 52927.472 25/06/30,11:08:51,08,08,1, 12.0,1,1, 18.278, 10609.093, 428.441, 52927.473 25/06/30,11:08:51,09,08,1, 12.0,1,1, 18.278, 10609.094, 428.429, 52927.444 25/06/30,11:08:51,10,08,1, 12.0,1,1, 18.278, 10609.086, 428.445, 52927.509 25/06/30,11:08:51,11,08,1, 12.0,1,1, 18.278, 10609.077, 428.442, 52927.427 25/06/30,11:08:51,12,08,1, 12.0,1,1, 18.278, 10609.089, 428.472, 52927.476 25/06/30,11:08:51,13,08,1, 12.0,1,1, 18.278, 10609.048, 428.492, 52927.430 25/06/30,11:08:51,14,08,1, 12.0,1,1, 18.278, 10609.063, 428.491, 52927.532 25/06/30,11:08:51,15,08,1, 12.0,1,1, 18.278, 10609.041, 428.494, 52927.429 25/06/30,11:08:51,16,08,1, 12.0,1,1, 18.278, 10609.022, 428.516, 52927.515 25/06/30,11:08:51,17,08,1, 12.0,1,1, 18.278, 10609.009, 428.520, 52927.479 25/06/30,11:08:51,18,08,1, 12.0,1,1, 18.278, 10609.021, 428.529, 52927.419 25/06/30,11:08:51,19,08,1, 12.0,1,1, 18.278, 10609.017, 428.528, 52927.484 25/06/30,11:08:52,00,07,1, 11.9,1,1, 18.277, 10609.013, 428.528, 52927.484 25/06/30,11:08:52,01,07,1, 11.9,1,1, 18.277, 10608.975, 428.569, 52927.530 25/06/30,11:08:52,02,07,1, 11.9,1,1, 18.277, 10608.952, 428.574, 52927.571 25/06/30,11:08:52,03,07,1, 11.9,1,1, 18.277, 10608.960, 428.558, 52927.558 25/06/30,11:08:52,04,07,1, 11.9,1,1, 18.277, 10608.931, 428.619, 52927.499 25/06/30,11:08:52,05,07,1, 11.9,1,1, 18.277, 10608.931, 428.581, 52927.517 25/06/30,11:08:52,06,07,1, 11.9,1,1, 18.277, 10608.935, 428.590, 52927.600 25/06/30,11:08:52,07,07,1, 11.9,1,1, 18.277, 10608.916, 428.579, 52927.509 25/06/30,11:08:52,08,07,1, 11.9,1,1, 18.277, 10608.905, 428.615, 52927.563 25/06/30,11:08:52,09,07,1, 11.9,1,1, 18.277, 10608.902, 428.595, 52927.602 25/06/30,11:08:52,10,07,1, 11.9,1,1, 18.277, 10608.897, 428.621, 52927.550 25/06/30,11:08:52,11,07,1, 11.9,1,1, 18.277, 10608.856, 428.618, 52927.605 25/06/30,11:08:52,12,07,1, 11.9,1,1, 18.277, 10608.871, 428.623, 52927.525 25/06/30,11:08:52,13,07,1, 11.9,1,1, 18.277, 10608.855, 428.657, 52927.579 25/06/30,11:08:52,14,07,1, 11.9,1,1, 18.277, 10608.855, 428.667, 52927.533 25/06/30,11:08:52,15,07,1, 11.9,1,1, 18.277, 10608.852, 428.705, 52927.572 25/06/30,11:08:52,16,07,1, 11.9,1,1, 18.277, 10608.845, 428.679, 52927.534 25/06/30,11:08:52,17,07,1, 11.9,1,1, 18.277, 10608.849, 428.698, 52927.561 25/06/30,11:08:52,18,07,1, 11.9,1,1, 18.277, 10608.843, 428.693, 52927.622 25/06/30,11:08:52,19,07,1, 11.9,1,1, 18.277, 10608.795, 428.713, 52927.647 25/06/30,11:08:53,00,09,1, 11.9,1,1, 18.274, 10608.788, 428.713, 52927.647 25/06/30,11:08:53,01,09,1, 11.9,1,1, 18.274, 10608.811, 428.732, 52927.626 25/06/30,11:08:53,02,09,1, 11.9,1,1, 18.274, 10608.800, 428.738, 52927.544 25/06/30,11:08:53,03,09,1, 11.9,1,1, 18.274, 10608.774, 428.719, 52927.632 25/06/30,11:08:53,04,09,1, 11.9,1,1, 18.274, 10608.767, 428.725, 52927.568 25/06/30,11:08:53,05,09,1, 11.9,1,1, 18.274, 10608.749, 428.770, 52927.588 25/06/30,11:08:53,06,09,1, 11.9,1,1, 18.274, 10608.773, 428.758, 52927.545 25/06/30,11:08:53,07,09,1, 11.9,1,1, 18.274, 10608.731, 428.773, 52927.594 25/06/30,11:08:53,08,09,1, 11.9,1,1, 18.274, 10608.702, 428.819, 52927.644 25/06/30,11:08:53,09,09,1, 11.9,1,1, 18.274, 10608.721, 428.822, 52927.679 25/06/30,11:08:53,10,09,1, 11.9,1,1, 18.274, 10608.679, 428.817, 52927.620 25/06/30,11:08:53,11,09,1, 11.9,1,1, 18.274, 10608.724, 428.828, 52927.614 25/06/30,11:08:53,12,09,1, 11.9,1,1, 18.274, 10608.650, 428.817, 52927.659 25/06/30,11:08:53,13,09,1, 11.9,1,1, 18.274, 10608.673, 428.816, 52927.668 25/06/30,11:08:53,14,09,1, 11.9,1,1, 18.274, 10608.665, 428.850, 52927.653 25/06/30,11:08:53,15,09,1, 11.9,1,1, 18.274, 10608.659, 428.832, 52927.607 25/06/30,11:08:53,16,09,1, 11.9,1,1, 18.274, 10608.647, 428.859, 52927.625 25/06/30,11:08:53,17,09,1, 11.9,1,1, 18.274, 10608.620, 428.896, 52927.620 25/06/30,11:08:53,18,09,1, 11.9,1,1, 18.274, 10608.594, 428.862, 52927.722 25/06/30,11:08:53,19,09,1, 11.9,1,1, 18.274, 10608.598, 428.879, 52927.623 25/06/30,11:08:54,00,09,1, 12.0,1,1, 18.276, 10608.596, 428.879, 52927.623 25/06/30,11:08:54,01,09,1, 12.0,1,1, 18.276, 10608.596, 428.905, 52927.676 25/06/30,11:08:54,02,09,1, 12.0,1,1, 18.276, 10608.570, 428.905, 52927.680 25/06/30,11:08:54,03,09,1, 12.0,1,1, 18.276, 10608.581, 428.913, 52927.684 25/06/30,11:08:54,04,09,1, 12.0,1,1, 18.276, 10608.592, 428.941, 52927.720 25/06/30,11:08:54,05,09,1, 12.0,1,1, 18.276, 10608.561, 428.942, 52927.686 25/06/30,11:08:54,06,09,1, 12.0,1,1, 18.276, 10608.567, 428.982, 52927.755 25/06/30,11:08:54,07,09,1, 12.0,1,1, 18.276, 10608.562, 428.980, 52927.712 25/06/30,11:08:54,08,09,1, 12.0,1,1, 18.276, 10608.493, 428.963, 52927.745 25/06/30,11:08:54,09,09,1, 12.0,1,1, 18.276, 10608.495, 428.976, 52927.747 25/06/30,11:08:54,10,09,1, 12.0,1,1, 18.276, 10608.492, 429.005, 52927.741 25/06/30,11:08:54,11,09,1, 12.0,1,1, 18.276, 10608.472, 428.989, 52927.751 25/06/30,11:08:54,12,09,1, 12.0,1,1, 18.276, 10608.489, 429.063, 52927.794 25/06/30,11:08:54,13,09,1, 12.0,1,1, 18.276, 10608.485, 429.008, 52927.754 25/06/30,11:08:54,14,09,1, 12.0,1,1, 18.276, 10608.447, 429.043, 52927.715 25/06/30,11:08:54,15,09,1, 12.0,1,1, 18.276, 10608.453, 429.065, 52927.833 25/06/30,11:08:54,16,09,1, 12.0,1,1, 18.276, 10608.451, 429.065, 52927.744 25/06/30,11:08:54,17,09,1, 12.0,1,1, 18.276, 10608.437, 429.047, 52927.788 25/06/30,11:08:54,18,09,1, 12.0,1,1, 18.276, 10608.436, 429.041, 52927.803 25/06/30,11:08:54,19,09,1, 12.0,1,1, 18.276, 10608.395, 429.052, 52927.835 25/06/30,11:08:55,00,09,1, 11.9,1,1, 18.274, 10608.387, 429.052, 52927.835 25/06/30,11:08:55,01,09,1, 11.9,1,1, 18.274, 10608.384, 429.076, 52927.748 25/06/30,11:08:55,02,09,1, 11.9,1,1, 18.274, 10608.360, 429.072, 52927.861 25/06/30,11:08:55,03,09,1, 11.9,1,1, 18.274, 10608.348, 429.086, 52927.832 25/06/30,11:08:55,04,09,1, 11.9,1,1, 18.274, 10608.324, 429.113, 52927.765 25/06/30,11:08:55,05,09,1, 11.9,1,1, 18.274, 10608.331, 429.083, 52927.757 25/06/30,11:08:55,06,09,1, 11.9,1,1, 18.274, 10608.300, 429.122, 52927.782 25/06/30,11:08:55,07,09,1, 11.9,1,1, 18.274, 10608.295, 429.074, 52927.736 25/06/30,11:08:55,08,09,1, 11.9,1,1, 18.274, 10608.311, 429.110, 52927.855 25/06/30,11:08:55,09,09,1, 11.9,1,1, 18.274, 10608.272, 429.142, 52927.790 25/06/30,11:08:55,10,09,1, 11.9,1,1, 18.274, 10608.259, 429.116, 52927.834 25/06/30,11:08:55,11,09,1, 11.9,1,1, 18.274, 10608.266, 429.152, 52927.806 25/06/30,11:08:55,12,09,1, 11.9,1,1, 18.274, 10608.238, 429.199, 52927.861 25/06/30,11:08:55,13,09,1, 11.9,1,1, 18.274, 10608.229, 429.186, 52927.852 25/06/30,11:08:55,14,09,1, 11.9,1,1, 18.274, 10608.229, 429.198, 52927.883 25/06/30,11:08:55,15,09,1, 11.9,1,1, 18.274, 10608.221, 429.226, 52927.860 25/06/30,11:08:55,16,09,1, 11.9,1,1, 18.274, 10608.181, 429.214, 52927.841 25/06/30,11:08:55,17,09,1, 11.9,1,1, 18.274, 10608.222, 429.212, 52927.854 25/06/30,11:08:55,18,09,1, 11.9,1,1, 18.274, 10608.166, 429.234, 52927.901 25/06/30,11:08:55,19,09,1, 11.9,1,1, 18.274, 10608.178, 429.238, 52927.859 25/06/30,11:08:56,00,08,1, 11.9,1,1, 18.278, 10608.170, 429.238, 52927.859 25/06/30,11:08:56,01,08,1, 11.9,1,1, 18.278, 10608.144, 429.238, 52927.797 25/06/30,11:08:56,02,08,1, 11.9,1,1, 18.278, 10608.164, 429.232, 52927.868 25/06/30,11:08:56,03,08,1, 11.9,1,1, 18.278, 10608.119, 429.252, 52927.867 25/06/30,11:08:56,04,08,1, 11.9,1,1, 18.278, 10608.094, 429.256, 52927.825 25/06/30,11:08:56,05,08,1, 11.9,1,1, 18.278, 10608.106, 429.304, 52927.907 25/06/30,11:08:56,06,08,1, 11.9,1,1, 18.278, 10608.076, 429.308, 52927.941 25/06/30,11:08:56,07,08,1, 11.9,1,1, 18.278, 10608.080, 429.317, 52927.936 25/06/30,11:08:56,08,08,1, 11.9,1,1, 18.278, 10608.044, 429.304, 52927.833 25/06/30,11:08:56,09,08,1, 11.9,1,1, 18.278, 10608.032, 429.343, 52927.918 25/06/30,11:08:56,10,08,1, 11.9,1,1, 18.278, 10608.029, 429.325, 52927.931 25/06/30,11:08:56,11,08,1, 11.9,1,1, 18.278, 10608.030, 429.348, 52927.926 25/06/30,11:08:56,12,08,1, 11.9,1,1, 18.278, 10608.018, 429.333, 52927.958 25/06/30,11:08:56,13,08,1, 11.9,1,1, 18.278, 10608.009, 429.329, 52927.885 25/06/30,11:08:56,14,08,1, 11.9,1,1, 18.278, 10607.998, 429.364, 52927.830 25/06/30,11:08:56,15,08,1, 11.9,1,1, 18.278, 10607.977, 429.346, 52927.849 25/06/30,11:08:56,16,08,1, 11.9,1,1, 18.278, 10608.007, 429.356, 52927.923 25/06/30,11:08:56,17,08,1, 11.9,1,1, 18.278, 10607.960, 429.387, 52927.887 25/06/30,11:08:56,18,08,1, 11.9,1,1, 18.278, 10607.973, 429.376, 52927.962 25/06/30,11:08:56,19,08,1, 11.9,1,1, 18.278, 10607.949, 429.375, 52927.987 25/06/30,11:08:57,00,08,1, 12.0,1,1, 18.281, 10607.945, 429.375, 52927.987 25/06/30,11:08:57,01,08,1, 12.0,1,1, 18.281, 10607.933, 429.398, 52927.989 25/06/30,11:08:57,02,08,1, 12.0,1,1, 18.281, 10607.937, 429.640, 52928.954 25/06/30,11:08:57,03,08,1, 12.0,1,1, 18.281, 10607.928, 429.664, 52928.975 25/06/30,11:08:57,04,08,1, 12.0,1,1, 18.281, 10607.922, 429.645, 52928.988 25/06/30,11:08:57,05,08,1, 12.0,1,1, 18.281, 10607.890, 429.685, 52928.992 25/06/30,11:08:57,06,08,1, 12.0,1,1, 18.281, 10607.892, 429.678, 52928.898 25/06/30,11:08:57,07,08,1, 12.0,1,1, 18.281, 10607.902, 429.692, 52928.988 25/06/30,11:08:57,08,08,1, 12.0,1,1, 18.281, 10607.876, 429.701, 52929.039 25/06/30,11:08:57,09,08,1, 12.0,1,1, 18.281, 10607.853, 429.695, 52928.964 25/06/30,11:08:57,10,08,1, 12.0,1,1, 18.281, 10607.842, 429.720, 52928.983 25/06/30,11:08:57,11,08,1, 12.0,1,1, 18.281, 10607.825, 429.732, 52928.939 25/06/30,11:08:57,12,08,1, 12.0,1,1, 18.281, 10607.821, 429.712, 52929.002 25/06/30,11:08:57,13,08,1, 12.0,1,1, 18.281, 10607.800, 429.736, 52928.984 25/06/30,11:08:57,14,08,1, 12.0,1,1, 18.281, 10607.805, 429.730, 52929.018 25/06/30,11:08:57,15,08,1, 12.0,1,1, 18.281, 10607.781, 429.762, 52928.972 25/06/30,11:08:57,16,08,1, 12.0,1,1, 18.281, 10607.778, 429.783, 52929.033 25/06/30,11:08:57,17,08,1, 12.0,1,1, 18.281, 10607.775, 429.756, 52929.006 25/06/30,11:08:57,18,08,1, 12.0,1,1, 18.281, 10607.771, 429.780, 52928.985 25/06/30,11:08:57,19,08,1, 12.0,1,1, 18.281, 10607.726, 429.791, 52929.034 25/06/30,11:08:58,00,08,1, 12.0,1,1, 18.282, 10607.719, 429.791, 52929.034 25/06/30,11:08:58,01,08,1, 12.0,1,1, 18.282, 10607.719, 429.797, 52929.003 25/06/30,11:08:58,02,08,1, 12.0,1,1, 18.282, 10607.701, 429.767, 52929.068 25/06/30,11:08:58,03,08,1, 12.0,1,1, 18.282, 10607.697, 429.819, 52928.993 25/06/30,11:08:58,04,08,1, 12.0,1,1, 18.282, 10607.673, 429.818, 52929.023 25/06/30,11:08:58,05,08,1, 12.0,1,1, 18.282, 10607.687, 429.830, 52929.111 25/06/30,11:08:58,06,08,1, 12.0,1,1, 18.282, 10607.656, 429.831, 52929.050 25/06/30,11:08:58,07,08,1, 12.0,1,1, 18.282, 10607.656, 429.846, 52929.133 25/06/30,11:08:58,08,08,1, 12.0,1,1, 18.282, 10607.621, 429.823, 52929.064 25/06/30,11:08:58,09,08,1, 12.0,1,1, 18.282, 10607.610, 429.843, 52929.059 25/06/30,11:08:58,10,08,1, 12.0,1,1, 18.282, 10607.607, 429.859, 52929.081 25/06/30,11:08:58,11,08,1, 12.0,1,1, 18.282, 10607.580, 429.865, 52929.076 25/06/30,11:08:58,12,08,1, 12.0,1,1, 18.282, 10607.567, 429.875, 52929.143 25/06/30,11:08:58,13,08,1, 12.0,1,1, 18.282, 10607.566, 429.875, 52929.103 25/06/30,11:08:58,14,08,1, 12.0,1,1, 18.282, 10607.545, 429.861, 52929.107 25/06/30,11:08:58,15,08,1, 12.0,1,1, 18.282, 10607.558, 429.884, 52929.059 25/06/30,11:08:58,16,08,1, 12.0,1,1, 18.282, 10607.533, 429.853, 52929.125 25/06/30,11:08:58,17,08,1, 12.0,1,1, 18.282, 10607.514, 429.893, 52929.115 25/06/30,11:08:58,18,08,1, 12.0,1,1, 18.282, 10607.536, 429.897, 52929.142 25/06/30,11:08:58,19,08,1, 12.0,1,1, 18.282, 10607.507, 429.921, 52929.062 25/06/30,11:08:59,00,09,1, 12.0,1,1, 18.285, 10607.502, 429.921, 52929.062 25/06/30,11:08:59,01,09,1, 12.0,1,1, 18.285, 10607.431, 429.895, 52929.102 25/06/30,11:08:59,02,09,1, 12.0,1,1, 18.285, 10607.455, 429.965, 52929.146 25/06/30,11:08:59,03,09,1, 12.0,1,1, 18.285, 10607.411, 429.942, 52929.150 25/06/30,11:08:59,04,09,1, 12.0,1,1, 18.285, 10607.429, 429.948, 52929.149 25/06/30,11:08:59,05,09,1, 12.0,1,1, 18.285, 10607.416, 429.935, 52929.088 25/06/30,11:08:59,06,09,1, 12.0,1,1, 18.285, 10607.381, 429.937, 52929.120 25/06/30,11:08:59,07,09,1, 12.0,1,1, 18.285, 10607.364, 429.999, 52929.135 25/06/30,11:08:59,08,09,1, 12.0,1,1, 18.285, 10607.372, 429.969, 52929.176 25/06/30,11:08:59,09,09,1, 12.0,1,1, 18.285, 10607.339, 429.973, 52929.042 25/06/30,11:08:59,10,09,1, 12.0,1,1, 18.285, 10607.327, 429.976, 52929.066 25/06/30,11:08:59,11,09,1, 12.0,1,1, 18.285, 10607.337, 429.969, 52929.099 25/06/30,11:08:59,12,09,1, 12.0,1,1, 18.285, 10607.334, 429.971, 52929.154 25/06/30,11:08:59,13,09,1, 12.0,1,1, 18.285, 10607.318, 430.000, 52929.155 25/06/30,11:08:59,14,09,1, 12.0,1,1, 18.285, 10607.293, 429.981, 52929.136 25/06/30,11:08:59,15,09,1, 12.0,1,1, 18.285, 10607.267, 429.989, 52929.138 25/06/30,11:08:59,16,09,1, 12.0,1,1, 18.285, 10607.267, 430.024, 52929.128 25/06/30,11:08:59,17,09,1, 12.0,1,1, 18.285, 10607.267, 430.016, 52929.210 25/06/30,11:08:59,18,09,1, 12.0,1,1, 18.285, 10607.243, 430.024, 52929.181 25/06/30,11:08:59,19,09,1, 12.0,1,1, 18.285, 10607.248, 430.003, 52929.218 25/06/30,11:09:00,00,08,1, 11.9,1,1, 18.273, 10607.244, 430.003, 52929.218 25/06/30,11:09:00,01,08,1, 11.9,1,1, 18.273, 10607.216, 430.012, 52929.157 25/06/30,11:09:00,02,08,1, 11.9,1,1, 18.273, 10607.200, 429.814, 52928.266 25/06/30,11:09:00,03,08,1, 11.9,1,1, 18.273, 10607.197, 429.819, 52928.220 25/06/30,11:09:00,04,08,1, 11.9,1,1, 18.273, 10607.180, 429.792, 52928.148 25/06/30,11:09:00,05,08,1, 11.9,1,1, 18.273, 10607.185, 429.803, 52928.261 25/06/30,11:09:00,06,08,1, 11.9,1,1, 18.273, 10607.175, 429.802, 52928.190 25/06/30,11:09:00,07,08,1, 11.9,1,1, 18.273, 10607.165, 429.820, 52928.237 25/06/30,11:09:00,08,08,1, 11.9,1,1, 18.273, 10607.145, 429.800, 52928.165 25/06/30,11:09:00,09,08,1, 11.9,1,1, 18.273, 10607.114, 429.806, 52928.242 25/06/30,11:09:00,10,08,1, 11.9,1,1, 18.273, 10607.116, 429.800, 52928.182 25/06/30,11:09:00,11,08,1, 11.9,1,1, 18.273, 10607.119, 429.824, 52928.284 25/06/30,11:09:00,12,08,1, 11.9,1,1, 18.273, 10607.093, 429.803, 52928.234 25/06/30,11:09:00,13,08,1, 11.9,1,1, 18.273, 10607.082, 429.847, 52928.277 25/06/30,11:09:00,14,08,1, 11.9,1,1, 18.273, 10607.075, 429.824, 52928.292 25/06/30,11:09:00,15,08,1, 11.9,1,1, 18.273, 10607.045, 429.800, 52928.277 25/06/30,11:09:00,16,08,1, 11.9,1,1, 18.273, 10607.043, 429.847, 52928.308 25/06/30,11:09:00,17,08,1, 11.9,1,1, 18.273, 10607.008, 429.846, 52928.294 25/06/30,11:09:00,18,08,1, 11.9,1,1, 18.273, 10607.033, 429.855, 52928.250 25/06/30,11:09:00,19,08,1, 11.9,1,1, 18.273, 10607.004, 429.835, 52928.288 25/06/30,11:09:01,00,09,1, 11.9,1,1, 18.273, 10607.002, 429.835, 52928.288 25/06/30,11:09:01,01,09,1, 11.9,1,1, 18.273, 10606.973, 429.833, 52928.272 25/06/30,11:09:01,02,09,1, 11.9,1,1, 18.273, 10606.978, 429.844, 52928.298 25/06/30,11:09:01,03,09,1, 11.9,1,1, 18.273, 10606.955, 429.879, 52928.309 25/06/30,11:09:01,04,09,1, 11.9,1,1, 18.273, 10606.944, 429.868, 52928.266 25/06/30,11:09:01,05,09,1, 11.9,1,1, 18.273, 10606.923, 429.832, 52928.267 25/06/30,11:09:01,06,09,1, 11.9,1,1, 18.273, 10606.908, 429.858, 52928.262 25/06/30,11:09:01,07,09,1, 11.9,1,1, 18.273, 10606.930, 429.823, 52928.235 25/06/30,11:09:01,08,09,1, 11.9,1,1, 18.273, 10606.903, 429.856, 52928.342 25/06/30,11:09:01,09,09,1, 11.9,1,1, 18.273, 10606.908, 429.858, 52928.327 25/06/30,11:09:01,10,09,1, 11.9,1,1, 18.273, 10606.894, 429.898, 52928.345 25/06/30,11:09:01,11,09,1, 11.9,1,1, 18.273, 10606.868, 429.868, 52928.303 25/06/30,11:09:01,12,09,1, 11.9,1,1, 18.273, 10606.858, 429.867, 52928.325 25/06/30,11:09:01,13,09,1, 11.9,1,1, 18.273, 10606.872, 429.843, 52928.346 25/06/30,11:09:01,14,09,1, 11.9,1,1, 18.273, 10606.867, 429.869, 52928.352 25/06/30,11:09:01,15,09,1, 11.9,1,1, 18.273, 10606.829, 429.860, 52928.301 25/06/30,11:09:01,16,09,1, 11.9,1,1, 18.273, 10606.834, 429.863, 52928.301 25/06/30,11:09:01,17,09,1, 11.9,1,1, 18.273, 10606.835, 429.872, 52928.314 25/06/30,11:09:01,18,09,1, 11.9,1,1, 18.273, 10606.812, 429.889, 52928.389 25/06/30,11:09:01,19,09,1, 11.9,1,1, 18.273, 10606.818, 429.878, 52928.267 25/06/30,11:09:02,00,09,1, 12.0,1,1, 18.282, 10606.810, 429.878, 52928.267 25/06/30,11:09:02,01,09,1, 12.0,1,1, 18.282, 10606.809, 429.825, 52928.251 25/06/30,11:09:02,02,09,1, 12.0,1,1, 18.282, 10606.777, 429.871, 52928.383 25/06/30,11:09:02,03,09,1, 12.0,1,1, 18.282, 10606.764, 429.866, 52928.350 25/06/30,11:09:02,04,09,1, 12.0,1,1, 18.282, 10606.739, 429.869, 52928.335 25/06/30,11:09:02,05,09,1, 12.0,1,1, 18.282, 10606.720, 429.876, 52928.354 25/06/30,11:09:02,06,09,1, 12.0,1,1, 18.282, 10606.742, 429.893, 52928.291 25/06/30,11:09:02,07,09,1, 12.0,1,1, 18.282, 10606.716, 429.875, 52928.376 25/06/30,11:09:02,08,09,1, 12.0,1,1, 18.282, 10606.725, 429.857, 52928.383 25/06/30,11:09:02,09,09,1, 12.0,1,1, 18.282, 10606.713, 429.899, 52928.351 25/06/30,11:09:02,10,09,1, 12.0,1,1, 18.282, 10606.717, 429.858, 52928.117 25/06/30,11:09:02,11,09,1, 12.0,1,1, 18.282, 10606.678, 429.879, 52928.320 25/06/30,11:09:02,12,09,1, 12.0,1,1, 18.282, 10606.670, 429.872, 52928.335 25/06/30,11:09:02,13,09,1, 12.0,1,1, 18.282, 10606.671, 429.876, 52928.351 25/06/30,11:09:02,14,09,1, 12.0,1,1, 18.282, 10606.649, 429.862, 52928.361 25/06/30,11:09:02,15,09,1, 12.0,1,1, 18.282, 10606.648, 429.869, 52928.403 25/06/30,11:09:02,16,09,1, 12.0,1,1, 18.282, 10606.639, 429.837, 52928.322 25/06/30,11:09:02,17,09,1, 12.0,1,1, 18.282, 10606.638, 429.846, 52928.410 25/06/30,11:09:02,18,09,1, 12.0,1,1, 18.282, 10606.618, 429.848, 52928.362 25/06/30,11:09:02,19,09,1, 12.0,1,1, 18.282, 10606.621, 429.861, 52928.381 25/06/30,11:09:03,00,09,1, 11.9,1,1, 18.275, 10606.618, 429.861, 52928.381 25/06/30,11:09:03,01,09,1, 11.9,1,1, 18.275, 10606.584, 429.873, 52928.431 25/06/30,11:09:03,02,09,1, 11.9,1,1, 18.275, 10606.578, 429.818, 52928.357 25/06/30,11:09:03,03,09,1, 11.9,1,1, 18.275, 10606.559, 429.830, 52928.429 25/06/30,11:09:03,04,09,1, 11.9,1,1, 18.275, 10606.586, 429.813, 52928.380 25/06/30,11:09:03,05,09,1, 11.9,1,1, 18.275, 10606.586, 429.856, 52928.419 25/06/30,11:09:03,06,09,1, 11.9,1,1, 18.275, 10606.575, 429.831, 52928.446 25/06/30,11:09:03,07,09,1, 11.9,1,1, 18.275, 10606.557, 429.798, 52928.382 25/06/30,11:09:03,08,09,1, 11.9,1,1, 18.275, 10606.587, 429.838, 52928.371 25/06/30,11:09:03,09,09,1, 11.9,1,1, 18.275, 10606.551, 429.809, 52928.354 25/06/30,11:09:03,10,09,1, 11.9,1,1, 18.275, 10606.517, 429.785, 52928.382 25/06/30,11:09:03,11,09,1, 11.9,1,1, 18.275, 10606.557, 429.810, 52928.352 25/06/30,11:09:03,12,09,1, 11.9,1,1, 18.275, 10606.524, 429.789, 52928.375 25/06/30,11:09:03,13,09,1, 11.9,1,1, 18.275, 10606.537, 429.817, 52928.400 25/06/30,11:09:03,14,09,1, 11.9,1,1, 18.275, 10606.551, 429.804, 52928.420 25/06/30,11:09:03,15,09,1, 11.9,1,1, 18.275, 10606.516, 429.798, 52928.474 25/06/30,11:09:03,16,09,1, 11.9,1,1, 18.275, 10606.508, 429.796, 52928.397 25/06/30,11:09:03,17,09,1, 11.9,1,1, 18.275, 10606.506, 429.789, 52928.355 25/06/30,11:09:03,18,09,1, 11.9,1,1, 18.275, 10606.493, 429.786, 52928.390 25/06/30,11:09:03,19,09,1, 11.9,1,1, 18.275, 10606.487, 429.797, 52928.423 25/06/30,11:09:04,00,09,1, 11.9,1,1, 18.278, 10606.484, 429.797, 52928.423 25/06/30,11:09:04,01,09,1, 11.9,1,1, 18.278, 10606.446, 429.798, 52928.416 25/06/30,11:09:04,02,09,1, 11.9,1,1, 18.278, 10606.434, 429.775, 52928.415 25/06/30,11:09:04,03,09,1, 11.9,1,1, 18.278, 10606.410, 429.760, 52928.406 25/06/30,11:09:04,04,09,1, 11.9,1,1, 18.278, 10606.425, 429.777, 52928.415 25/06/30,11:09:04,05,09,1, 11.9,1,1, 18.278, 10606.408, 429.780, 52928.451 25/06/30,11:09:04,06,09,1, 11.9,1,1, 18.278, 10606.403, 429.795, 52928.479 25/06/30,11:09:04,07,09,1, 11.9,1,1, 18.278, 10606.382, 429.775, 52928.413 25/06/30,11:09:04,08,09,1, 11.9,1,1, 18.278, 10606.405, 429.734, 52928.400 25/06/30,11:09:04,09,09,1, 11.9,1,1, 18.278, 10606.370, 429.766, 52928.384 25/06/30,11:09:04,10,09,1, 11.9,1,1, 18.278, 10606.371, 429.749, 52928.518 25/06/30,11:09:04,11,09,1, 11.9,1,1, 18.278, 10606.358, 429.744, 52928.445 25/06/30,11:09:04,12,09,1, 11.9,1,1, 18.278, 10606.345, 429.737, 52928.467 25/06/30,11:09:04,13,09,1, 11.9,1,1, 18.278, 10606.341, 429.761, 52928.419 25/06/30,11:09:04,14,09,1, 11.9,1,1, 18.278, 10606.335, 429.724, 52928.407 25/06/30,11:09:04,15,09,1, 11.9,1,1, 18.278, 10606.334, 429.741, 52928.487 25/06/30,11:09:04,16,09,1, 11.9,1,1, 18.278, 10606.332, 429.764, 52928.533 25/06/30,11:09:04,17,09,1, 11.9,1,1, 18.278, 10606.309, 429.728, 52928.510 25/06/30,11:09:04,18,09,1, 11.9,1,1, 18.278, 10606.313, 429.719, 52928.418 25/06/30,11:09:04,19,09,1, 11.9,1,1, 18.278, 10606.296, 429.731, 52928.494 25/06/30,11:09:05,00,10,1, 11.9,1,1, 18.279, 10606.292, 429.731, 52928.494 25/06/30,11:09:05,01,10,1, 11.9,1,1, 18.279, 10606.316, 429.756, 52928.569 25/06/30,11:09:05,02,10,1, 11.9,1,1, 18.279, 10606.272, 429.718, 52928.466 25/06/30,11:09:05,03,10,1, 11.9,1,1, 18.279, 10606.270, 429.699, 52928.489 25/06/30,11:09:05,04,10,1, 11.9,1,1, 18.279, 10606.261, 429.693, 52928.499 25/06/30,11:09:05,05,10,1, 11.9,1,1, 18.279, 10606.248, 429.722, 52928.491 25/06/30,11:09:05,06,10,1, 11.9,1,1, 18.279, 10606.267, 429.691, 52928.435 25/06/30,11:09:05,07,10,1, 11.9,1,1, 18.279, 10606.244, 429.694, 52928.468 25/06/30,11:09:05,08,10,1, 11.9,1,1, 18.279, 10606.226, 429.718, 52928.425 25/06/30,11:09:05,09,10,1, 11.9,1,1, 18.279, 10606.231, 429.708, 52928.501 25/06/30,11:09:05,10,10,1, 11.9,1,1, 18.279, 10606.229, 429.690, 52928.457 25/06/30,11:09:05,11,10,1, 11.9,1,1, 18.279, 10606.238, 429.681, 52928.467 25/06/30,11:09:05,12,10,1, 11.9,1,1, 18.279, 10606.205, 429.656, 52928.482 25/06/30,11:09:05,13,10,1, 11.9,1,1, 18.279, 10606.228, 429.664, 52928.486 25/06/30,11:09:05,14,10,1, 11.9,1,1, 18.279, 10606.191, 429.654, 52928.432 25/06/30,11:09:05,15,10,1, 11.9,1,1, 18.279, 10606.195, 429.659, 52928.415 25/06/30,11:09:05,16,10,1, 11.9,1,1, 18.279, 10606.196, 429.624, 52928.443 25/06/30,11:09:05,17,10,1, 11.9,1,1, 18.279, 10606.202, 429.650, 52928.499 25/06/30,11:09:05,18,10,1, 11.9,1,1, 18.279, 10606.178, 429.648, 52928.460 25/06/30,11:09:05,19,10,1, 11.9,1,1, 18.279, 10606.191, 429.612, 52928.410 25/06/30,11:09:06,00,09,1, 12.0,1,1, 18.277, 10606.184, 429.612, 52928.410 25/06/30,11:09:06,01,09,1, 12.0,1,1, 18.277, 10606.158, 429.641, 52928.591 25/06/30,11:09:06,02,09,1, 12.0,1,1, 18.277, 10606.153, 429.602, 52928.527 25/06/30,11:09:06,03,09,1, 12.0,1,1, 18.277, 10606.155, 429.605, 52928.500 25/06/30,11:09:06,04,09,1, 12.0,1,1, 18.277, 10606.154, 429.621, 52928.539 25/06/30,11:09:06,05,09,1, 12.0,1,1, 18.277, 10606.148, 429.611, 52928.520 25/06/30,11:09:06,06,09,1, 12.0,1,1, 18.277, 10606.136, 429.604, 52928.536 25/06/30,11:09:06,07,09,1, 12.0,1,1, 18.277, 10606.154, 429.580, 52928.468 25/06/30,11:09:06,08,09,1, 12.0,1,1, 18.277, 10606.124, 429.561, 52928.497 25/06/30,11:09:06,09,09,1, 12.0,1,1, 18.277, 10606.119, 429.574, 52928.504 25/06/30,11:09:06,10,09,1, 12.0,1,1, 18.277, 10606.119, 429.556, 52928.484 25/06/30,11:09:06,11,09,1, 12.0,1,1, 18.277, 10606.105, 429.541, 52928.518 25/06/30,11:09:06,12,09,1, 12.0,1,1, 18.277, 10606.136, 429.535, 52928.560 25/06/30,11:09:06,13,09,1, 12.0,1,1, 18.277, 10606.103, 429.520, 52928.502 25/06/30,11:09:06,14,09,1, 12.0,1,1, 18.277, 10606.102, 429.516, 52928.546 25/06/30,11:09:06,15,09,1, 12.0,1,1, 18.277, 10606.099, 429.501, 52928.470 25/06/30,11:09:06,16,09,1, 12.0,1,1, 18.277, 10606.065, 429.493, 52928.482 25/06/30,11:09:06,17,09,1, 12.0,1,1, 18.277, 10606.092, 429.507, 52928.551 25/06/30,11:09:06,18,09,1, 12.0,1,1, 18.277, 10606.060, 429.462, 52928.497 25/06/30,11:09:06,19,09,1, 12.0,1,1, 18.277, 10606.049, 429.479, 52928.577 25/06/30,11:09:07,00,09,1, 11.9,1,1, 18.279, 10606.042, 429.479, 52928.577 25/06/30,11:09:07,01,09,1, 11.9,1,1, 18.279, 10606.044, 429.459, 52928.461 25/06/30,11:09:07,02,09,1, 11.9,1,1, 18.279, 10606.070, 429.441, 52928.537 25/06/30,11:09:07,03,09,1, 11.9,1,1, 18.279, 10606.036, 429.430, 52928.512 25/06/30,11:09:07,04,09,1, 11.9,1,1, 18.279, 10606.033, 429.412, 52928.510 25/06/30,11:09:07,05,09,1, 11.9,1,1, 18.279, 10606.051, 429.436, 52928.564 25/06/30,11:09:07,06,09,1, 11.9,1,1, 18.279, 10606.015, 429.404, 52928.522 25/06/30,11:09:07,07,09,1, 11.9,1,1, 18.279, 10606.042, 429.397, 52928.459 25/06/30,11:09:07,08,09,1, 11.9,1,1, 18.279, 10606.031, 429.380, 52928.489 25/06/30,11:09:07,09,09,1, 11.9,1,1, 18.279, 10606.008, 429.365, 52928.516 25/06/30,11:09:07,10,09,1, 11.9,1,1, 18.279, 10606.008, 429.362, 52928.576 25/06/30,11:09:07,11,09,1, 11.9,1,1, 18.279, 10606.011, 429.358, 52928.565 25/06/30,11:09:07,12,09,1, 11.9,1,1, 18.279, 10605.970, 429.342, 52928.513 25/06/30,11:09:07,13,09,1, 11.9,1,1, 18.279, 10605.991, 429.333, 52928.456 25/06/30,11:09:07,14,09,1, 11.9,1,1, 18.279, 10606.001, 429.323, 52928.513 25/06/30,11:09:07,15,09,1, 11.9,1,1, 18.279, 10605.994, 429.299, 52928.459 25/06/30,11:09:07,16,09,1, 11.9,1,1, 18.279, 10605.992, 429.289, 52928.512 25/06/30,11:09:07,17,09,1, 11.9,1,1, 18.279, 10605.991, 429.269, 52928.494 25/06/30,11:09:07,18,09,1, 11.9,1,1, 18.279, 10605.992, 429.294, 52928.427 25/06/30,11:09:07,19,09,1, 11.9,1,1, 18.279, 10605.989, 429.267, 52928.471 25/06/30,11:09:08,00,09,1, 11.9,1,1, 18.278, 10605.984, 429.267, 52928.471 25/06/30,11:09:08,01,09,1, 11.9,1,1, 18.278, 10606.011, 429.254, 52928.515 25/06/30,11:09:08,02,09,1, 11.9,1,1, 18.278, 10605.990, 429.238, 52928.516 25/06/30,11:09:08,03,09,1, 11.9,1,1, 18.278, 10605.965, 429.220, 52928.467 25/06/30,11:09:08,04,09,1, 11.9,1,1, 18.278, 10605.969, 429.198, 52928.482 25/06/30,11:09:08,05,09,1, 11.9,1,1, 18.278, 10605.982, 429.212, 52928.546 25/06/30,11:09:08,06,09,1, 11.9,1,1, 18.278, 10605.976, 429.182, 52928.447 25/06/30,11:09:08,07,09,1, 11.9,1,1, 18.278, 10605.955, 429.171, 52928.499 25/06/30,11:09:08,08,09,1, 11.9,1,1, 18.278, 10605.955, 429.133, 52928.426 25/06/30,11:09:08,09,09,1, 11.9,1,1, 18.278, 10605.957, 429.145, 52928.474 25/06/30,11:09:08,10,09,1, 11.9,1,1, 18.278, 10605.919, 429.133, 52928.445 25/06/30,11:09:08,11,09,1, 11.9,1,1, 18.278, 10605.922, 429.106, 52928.546 25/06/30,11:09:08,12,09,1, 11.9,1,1, 18.278, 10605.914, 429.104, 52928.472 25/06/30,11:09:08,13,09,1, 11.9,1,1, 18.278, 10605.924, 429.100, 52928.520 25/06/30,11:09:08,14,09,1, 11.9,1,1, 18.278, 10605.897, 429.089, 52928.439 25/06/30,11:09:08,15,09,1, 11.9,1,1, 18.278, 10605.919, 429.085, 52928.383 25/06/30,11:09:08,16,09,1, 11.9,1,1, 18.278, 10605.893, 429.044, 52928.474 25/06/30,11:09:08,17,09,1, 11.9,1,1, 18.278, 10605.851, 429.050, 52928.537 25/06/30,11:09:08,18,09,1, 11.9,1,1, 18.278, 10605.901, 429.059, 52928.518 25/06/30,11:09:08,19,09,1, 11.9,1,1, 18.278, 10605.879, 429.017, 52928.429 25/06/30,11:09:09,00,09,1, 12.0,1,1, 18.279, 10605.875, 429.017, 52928.429 25/06/30,11:09:09,01,09,1, 12.0,1,1, 18.279, 10605.876, 428.990, 52928.480 25/06/30,11:09:09,02,09,1, 12.0,1,1, 18.279, 10605.864, 428.981, 52928.480 25/06/30,11:09:09,03,09,1, 12.0,1,1, 18.279, 10605.847, 428.963, 52928.457 25/06/30,11:09:09,04,09,1, 12.0,1,1, 18.279, 10605.881, 428.980, 52928.517 25/06/30,11:09:09,05,09,1, 12.0,1,1, 18.279, 10605.854, 428.964, 52928.423 25/06/30,11:09:09,06,09,1, 12.0,1,1, 18.279, 10605.840, 428.912, 52928.397 25/06/30,11:09:09,07,09,1, 12.0,1,1, 18.279, 10605.859, 428.918, 52928.391 25/06/30,11:09:09,08,09,1, 12.0,1,1, 18.279, 10605.859, 428.925, 52928.435 25/06/30,11:09:09,09,09,1, 12.0,1,1, 18.279, 10605.834, 428.923, 52928.502 25/06/30,11:09:09,10,09,1, 12.0,1,1, 18.279, 10605.829, 428.862, 52928.430 25/06/30,11:09:09,11,09,1, 12.0,1,1, 18.279, 10605.835, 428.885, 52928.452 25/06/30,11:09:09,12,09,1, 12.0,1,1, 18.279, 10605.810, 428.865, 52928.478 25/06/30,11:09:09,13,09,1, 12.0,1,1, 18.279, 10605.835, 428.897, 52928.439 25/06/30,11:09:09,14,09,1, 12.0,1,1, 18.279, 10605.816, 428.866, 52928.493 25/06/30,11:09:09,15,09,1, 12.0,1,1, 18.279, 10605.798, 428.813, 52928.435 25/06/30,11:09:09,16,09,1, 12.0,1,1, 18.279, 10605.817, 428.820, 52928.455 25/06/30,11:09:09,17,09,1, 12.0,1,1, 18.279, 10605.788, 428.820, 52928.500 25/06/30,11:09:09,18,09,1, 12.0,1,1, 18.279, 10605.805, 428.824, 52928.468 25/06/30,11:09:09,19,09,1, 12.0,1,1, 18.279, 10605.787, 428.759, 52928.417 25/06/30,11:09:10,00,09,1, 11.9,1,1, 18.274, 10605.783, 428.759, 52928.417 25/06/30,11:09:10,01,09,1, 11.9,1,1, 18.274, 10605.797, 428.740, 52928.433 25/06/30,11:09:10,02,09,1, 11.9,1,1, 18.274, 10605.775, 428.718, 52928.414 25/06/30,11:09:10,03,09,1, 11.9,1,1, 18.274, 10605.781, 428.739, 52928.486 25/06/30,11:09:10,04,09,1, 11.9,1,1, 18.274, 10605.781, 428.700, 52928.479 25/06/30,11:09:10,05,09,1, 11.9,1,1, 18.274, 10605.803, 428.699, 52928.467 25/06/30,11:09:10,06,09,1, 11.9,1,1, 18.274, 10605.767, 428.677, 52928.512 25/06/30,11:09:10,07,09,1, 11.9,1,1, 18.274, 10605.758, 428.651, 52928.407 25/06/30,11:09:10,08,09,1, 11.9,1,1, 18.274, 10605.791, 428.628, 52928.499 25/06/30,11:09:10,09,09,1, 11.9,1,1, 18.274, 10605.764, 428.628, 52928.398 25/06/30,11:09:10,10,09,1, 11.9,1,1, 18.274, 10605.768, 428.605, 52928.394 25/06/30,11:09:10,11,09,1, 11.9,1,1, 18.274, 10605.763, 428.623, 52928.516 25/06/30,11:09:10,12,09,1, 11.9,1,1, 18.274, 10605.763, 428.588, 52928.395 25/06/30,11:09:10,13,09,1, 11.9,1,1, 18.274, 10605.741, 428.571, 52928.469 25/06/30,11:09:10,14,09,1, 11.9,1,1, 18.274, 10605.768, 428.561, 52928.493 25/06/30,11:09:10,15,09,1, 11.9,1,1, 18.274, 10605.768, 428.540, 52928.422 25/06/30,11:09:10,16,09,1, 11.9,1,1, 18.274, 10605.760, 428.533, 52928.443 25/06/30,11:09:10,17,09,1, 11.9,1,1, 18.274, 10605.777, 428.522, 52928.461 25/06/30,11:09:10,18,09,1, 11.9,1,1, 18.274, 10605.732, 428.489, 52928.432 25/06/30,11:09:10,19,09,1, 11.9,1,1, 18.274, 10605.738, 428.452, 52928.431 25/06/30,11:09:11,00,09,1, 12.0,1,1, 18.276, 10605.733, 428.452, 52928.431 25/06/30,11:09:11,01,09,1, 12.0,1,1, 18.276, 10605.737, 428.437, 52928.423 25/06/30,11:09:11,02,09,1, 12.0,1,1, 18.276, 10605.718, 428.441, 52928.458 25/06/30,11:09:11,03,09,1, 12.0,1,1, 18.276, 10605.712, 428.412, 52928.415 25/06/30,11:09:11,04,09,1, 12.0,1,1, 18.276, 10605.718, 428.369, 52928.360 25/06/30,11:09:11,05,09,1, 12.0,1,1, 18.276, 10605.713, 428.390, 52928.379 25/06/30,11:09:11,06,09,1, 12.0,1,1, 18.276, 10605.697, 428.358, 52928.420 25/06/30,11:09:11,07,09,1, 12.0,1,1, 18.276, 10605.706, 428.339, 52928.322 25/06/30,11:09:11,08,09,1, 12.0,1,1, 18.276, 10605.692, 428.331, 52928.370 25/06/30,11:09:11,09,09,1, 12.0,1,1, 18.276, 10605.694, 428.322, 52928.368 25/06/30,11:09:11,10,09,1, 12.0,1,1, 18.276, 10605.675, 428.316, 52928.476 25/06/30,11:09:11,11,09,1, 12.0,1,1, 18.276, 10605.686, 428.281, 52928.447 25/06/30,11:09:11,12,09,1, 12.0,1,1, 18.276, 10605.696, 428.303, 52928.465 25/06/30,11:09:11,13,09,1, 12.0,1,1, 18.276, 10605.660, 428.268, 52928.302 25/06/30,11:09:11,14,09,1, 12.0,1,1, 18.276, 10605.697, 428.239, 52928.414 25/06/30,11:09:11,15,09,1, 12.0,1,1, 18.276, 10605.660, 428.224, 52928.395 25/06/30,11:09:11,16,09,1, 12.0,1,1, 18.276, 10605.657, 428.227, 52928.369 25/06/30,11:09:11,17,09,1, 12.0,1,1, 18.276, 10605.662, 428.207, 52928.345 25/06/30,11:09:11,18,09,1, 12.0,1,1, 18.276, 10605.659, 428.205, 52928.413 25/06/30,11:09:11,19,09,1, 12.0,1,1, 18.276, 10605.655, 428.193, 52928.416 25/06/30,11:09:12,00,09,1, 11.9,1,1, 18.279, 10605.650, 428.193, 52928.416 25/06/30,11:09:12,01,09,1, 11.9,1,1, 18.279, 10605.624, 428.177, 52928.349 25/06/30,11:09:12,02,09,1, 11.9,1,1, 18.279, 10605.648, 428.126, 52928.395 25/06/30,11:09:12,03,09,1, 11.9,1,1, 18.279, 10605.651, 428.135, 52928.379 25/06/30,11:09:12,04,09,1, 11.9,1,1, 18.279, 10605.639, 428.114, 52928.404 25/06/30,11:09:12,05,09,1, 11.9,1,1, 18.279, 10605.644, 428.083, 52928.326 25/06/30,11:09:12,06,09,1, 11.9,1,1, 18.279, 10605.618, 428.083, 52928.341 25/06/30,11:09:12,07,09,1, 11.9,1,1, 18.279, 10605.641, 428.085, 52928.343 25/06/30,11:09:12,08,09,1, 11.9,1,1, 18.279, 10605.620, 428.036, 52928.341 25/06/30,11:09:12,09,09,1, 11.9,1,1, 18.279, 10605.618, 428.034, 52928.347 25/06/30,11:09:12,10,09,1, 11.9,1,1, 18.279, 10605.618, 428.017, 52928.411 25/06/30,11:09:12,11,09,1, 11.9,1,1, 18.279, 10605.600, 428.046, 52928.373 25/06/30,11:09:12,12,09,1, 11.9,1,1, 18.279, 10605.619, 427.993, 52928.382 25/06/30,11:09:12,13,09,1, 11.9,1,1, 18.279, 10605.612, 427.971, 52928.366 25/06/30,11:09:12,14,09,1, 11.9,1,1, 18.279, 10605.606, 427.970, 52928.396 25/06/30,11:09:12,15,09,1, 11.9,1,1, 18.279, 10605.590, 427.951, 52928.403 25/06/30,11:09:12,16,09,1, 11.9,1,1, 18.279, 10605.588, 427.953, 52928.349 25/06/30,11:09:12,17,09,1, 11.9,1,1, 18.279, 10605.596, 427.943, 52928.473 25/06/30,11:09:12,18,09,1, 11.9,1,1, 18.279, 10605.559, 427.920, 52928.376 25/06/30,11:09:12,19,09,1, 11.9,1,1, 18.279, 10605.577, 427.907, 52928.408 25/06/30,11:09:13,00,09,1, 12.0,1,1, 18.277, 10605.575, 427.907, 52928.408 25/06/30,11:09:13,01,09,1, 12.0,1,1, 18.277, 10605.567, 427.900, 52928.428 25/06/30,11:09:13,02,09,1, 12.0,1,1, 18.277, 10605.544, 427.879, 52928.446 25/06/30,11:09:13,03,09,1, 12.0,1,1, 18.277, 10605.583, 427.893, 52928.388 25/06/30,11:09:13,04,09,1, 12.0,1,1, 18.277, 10605.546, 427.867, 52928.472 25/06/30,11:09:13,05,09,1, 12.0,1,1, 18.277, 10605.548, 427.832, 52928.401 25/06/30,11:09:13,06,09,1, 12.0,1,1, 18.277, 10605.530, 427.861, 52928.382 25/06/30,11:09:13,07,09,1, 12.0,1,1, 18.277, 10605.504, 427.816, 52928.337 25/06/30,11:09:13,08,09,1, 12.0,1,1, 18.277, 10605.542, 427.817, 52928.342 25/06/30,11:09:13,09,09,1, 12.0,1,1, 18.277, 10605.521, 427.769, 52928.421 25/06/30,11:09:13,10,09,1, 12.0,1,1, 18.277, 10605.524, 427.774, 52928.358 25/06/30,11:09:13,11,09,1, 12.0,1,1, 18.277, 10605.508, 427.777, 52928.325 25/06/30,11:09:13,12,09,1, 12.0,1,1, 18.277, 10605.511, 427.784, 52928.317 25/06/30,11:09:13,13,09,1, 12.0,1,1, 18.277, 10605.505, 427.748, 52928.431 25/06/30,11:09:13,14,09,1, 12.0,1,1, 18.277, 10605.492, 427.738, 52928.415 25/06/30,11:09:13,15,09,1, 12.0,1,1, 18.277, 10605.496, 427.726, 52928.315 25/06/30,11:09:13,16,09,1, 12.0,1,1, 18.277, 10605.501, 427.735, 52928.324 25/06/30,11:09:13,17,09,1, 12.0,1,1, 18.277, 10605.495, 427.725, 52928.437 25/06/30,11:09:13,18,09,1, 12.0,1,1, 18.277, 10605.490, 427.712, 52928.371 25/06/30,11:09:13,19,09,1, 12.0,1,1, 18.277, 10605.434, 427.706, 52928.297 25/06/30,11:09:14,00,09,1, 11.9,1,1, 18.278, 10605.433, 427.706, 52928.297 25/06/30,11:09:14,01,09,1, 11.9,1,1, 18.278, 10605.460, 427.672, 52928.366 25/06/30,11:09:14,02,09,1, 11.9,1,1, 18.278, 10605.453, 427.624, 52928.330 25/06/30,11:09:14,03,09,1, 11.9,1,1, 18.278, 10605.455, 427.661, 52928.418 25/06/30,11:09:14,04,09,1, 11.9,1,1, 18.278, 10605.433, 427.599, 52928.302 25/06/30,11:09:14,05,09,1, 11.9,1,1, 18.278, 10605.445, 427.596, 52928.325 25/06/30,11:09:14,06,09,1, 11.9,1,1, 18.278, 10605.407, 427.625, 52928.367 25/06/30,11:09:14,07,09,1, 11.9,1,1, 18.278, 10605.403, 427.566, 52928.302 25/06/30,11:09:14,08,09,1, 11.9,1,1, 18.278, 10605.410, 427.585, 52928.339 25/06/30,11:09:14,09,09,1, 11.9,1,1, 18.278, 10605.403, 427.575, 52928.373 25/06/30,11:09:14,10,09,1, 11.9,1,1, 18.278, 10605.429, 427.562, 52928.384 25/06/30,11:09:14,11,09,1, 11.9,1,1, 18.278, 10605.410, 427.530, 52928.361 25/06/30,11:09:14,12,09,1, 11.9,1,1, 18.278, 10605.413, 427.518, 52928.279 25/06/30,11:09:14,13,09,1, 11.9,1,1, 18.278, 10605.398, 427.516, 52928.309 25/06/30,11:09:14,14,09,1, 11.9,1,1, 18.278, 10605.401, 427.496, 52928.375 25/06/30,11:09:14,15,09,1, 11.9,1,1, 18.278, 10605.401, 427.532, 52928.318 25/06/30,11:09:14,16,09,1, 11.9,1,1, 18.278, 10605.365, 427.467, 52928.332 25/06/30,11:09:14,17,09,1, 11.9,1,1, 18.278, 10605.368, 427.476, 52928.331 25/06/30,11:09:14,18,09,1, 11.9,1,1, 18.278, 10605.351, 427.446, 52928.379 25/06/30,11:09:14,19,09,1, 11.9,1,1, 18.278, 10605.368, 427.460, 52928.385 25/06/30,11:09:15,00,09,1, 12.0,1,1, 18.276, 10605.366, 427.460, 52928.385 25/06/30,11:09:15,01,09,1, 12.0,1,1, 18.276, 10605.365, 427.433, 52928.371 25/06/30,11:09:15,02,09,1, 12.0,1,1, 18.276, 10605.333, 427.454, 52928.403 25/06/30,11:09:15,03,09,1, 12.0,1,1, 18.276, 10605.361, 427.431, 52928.320 25/06/30,11:09:15,04,09,1, 12.0,1,1, 18.276, 10605.343, 427.402, 52928.329 25/06/30,11:09:15,05,09,1, 12.0,1,1, 18.276, 10605.315, 427.367, 52928.388 25/06/30,11:09:15,06,09,1, 12.0,1,1, 18.276, 10605.325, 427.353, 52928.382 25/06/30,11:09:15,07,09,1, 12.0,1,1, 18.276, 10605.332, 427.381, 52928.427 25/06/30,11:09:15,08,09,1, 12.0,1,1, 18.276, 10605.330, 427.350, 52928.305 25/06/30,11:09:15,09,09,1, 12.0,1,1, 18.276, 10605.342, 427.357, 52928.335 25/06/30,11:09:15,10,09,1, 12.0,1,1, 18.276, 10605.328, 427.347, 52928.355 25/06/30,11:09:15,11,09,1, 12.0,1,1, 18.276, 10605.312, 427.340, 52928.357 25/06/30,11:09:15,12,09,1, 12.0,1,1, 18.276, 10605.280, 427.339, 52928.345 25/06/30,11:09:15,13,09,1, 12.0,1,1, 18.276, 10605.312, 427.314, 52928.268 25/06/30,11:09:15,14,09,1, 12.0,1,1, 18.276, 10605.280, 427.299, 52928.290 25/06/30,11:09:15,15,09,1, 12.0,1,1, 18.276, 10605.285, 427.310, 52928.304 25/06/30,11:09:15,16,09,1, 12.0,1,1, 18.276, 10605.311, 427.300, 52928.331 25/06/30,11:09:15,17,09,1, 12.0,1,1, 18.276, 10605.288, 427.272, 52928.336 25/06/30,11:09:15,18,09,1, 12.0,1,1, 18.276, 10605.260, 427.297, 52928.296 25/06/30,11:09:15,19,09,1, 12.0,1,1, 18.276, 10605.245, 427.263, 52928.288 25/06/30,11:09:16,00,09,1, 11.9,1,1, 18.281, 10605.241, 427.263, 52928.288 25/06/30,11:09:16,01,09,1, 11.9,1,1, 18.281, 10605.261, 427.247, 52928.380 25/06/30,11:09:16,02,09,1, 11.9,1,1, 18.281, 10605.254, 427.232, 52928.278 25/06/30,11:09:16,03,09,1, 11.9,1,1, 18.281, 10605.262, 427.223, 52928.343 25/06/30,11:09:16,04,09,1, 11.9,1,1, 18.281, 10605.253, 427.210, 52928.225 25/06/30,11:09:16,05,09,1, 11.9,1,1, 18.281, 10605.260, 427.173, 52928.398 25/06/30,11:09:16,06,09,1, 11.9,1,1, 18.281, 10605.232, 427.167, 52928.295 25/06/30,11:09:16,07,09,1, 11.9,1,1, 18.281, 10605.218, 427.141, 52928.353 25/06/30,11:09:16,08,09,1, 11.9,1,1, 18.281, 10605.237, 427.192, 52928.314 25/06/30,11:09:16,09,09,1, 11.9,1,1, 18.281, 10605.229, 427.147, 52928.250 25/06/30,11:09:16,10,09,1, 11.9,1,1, 18.281, 10605.197, 427.136, 52928.301 25/06/30,11:09:16,11,09,1, 11.9,1,1, 18.281, 10605.211, 427.144, 52928.330 25/06/30,11:09:16,12,09,1, 11.9,1,1, 18.281, 10605.192, 427.085, 52928.264 25/06/30,11:09:16,13,09,1, 11.9,1,1, 18.281, 10605.194, 427.083, 52928.297 25/06/30,11:09:16,14,09,1, 11.9,1,1, 18.281, 10605.192, 427.082, 52928.330 25/06/30,11:09:16,15,09,1, 11.9,1,1, 18.281, 10605.176, 427.076, 52928.346 25/06/30,11:09:16,16,09,1, 11.9,1,1, 18.281, 10605.163, 427.068, 52928.340 25/06/30,11:09:16,17,09,1, 11.9,1,1, 18.281, 10605.173, 427.016, 52928.328 25/06/30,11:09:16,18,09,1, 11.9,1,1, 18.281, 10605.174, 427.027, 52928.341 25/06/30,11:09:16,19,09,1, 11.9,1,1, 18.281, 10605.162, 427.073, 52928.340 25/06/30,11:09:17,00,09,1, 11.9,1,1, 18.278, 10605.158, 427.073, 52928.340 25/06/30,11:09:17,01,09,1, 11.9,1,1, 18.278, 10605.153, 427.025, 52928.301 25/06/30,11:09:17,02,09,1, 11.9,1,1, 18.278, 10605.157, 427.022, 52928.302 25/06/30,11:09:17,03,09,1, 11.9,1,1, 18.278, 10605.136, 426.998, 52928.336 25/06/30,11:09:17,04,09,1, 11.9,1,1, 18.278, 10605.119, 426.962, 52928.282 25/06/30,11:09:17,05,09,1, 11.9,1,1, 18.278, 10605.119, 426.992, 52928.310 25/06/30,11:09:17,06,09,1, 11.9,1,1, 18.278, 10605.111, 426.921, 52928.234 25/06/30,11:09:17,07,09,1, 11.9,1,1, 18.278, 10605.112, 426.973, 52928.348 25/06/30,11:09:17,08,09,1, 11.9,1,1, 18.278, 10605.111, 426.905, 52928.315 25/06/30,11:09:17,09,09,1, 11.9,1,1, 18.278, 10605.114, 426.938, 52928.228 25/06/30,11:09:17,10,09,1, 11.9,1,1, 18.278, 10605.084, 426.925, 52928.271 25/06/30,11:09:17,11,09,1, 11.9,1,1, 18.278, 10605.075, 426.926, 52928.309 25/06/30,11:09:17,12,09,1, 11.9,1,1, 18.278, 10605.075, 426.928, 52928.289 25/06/30,11:09:17,13,09,1, 11.9,1,1, 18.278, 10605.085, 426.902, 52928.278 25/06/30,11:09:17,14,09,1, 11.9,1,1, 18.278, 10605.084, 426.892, 52928.300 25/06/30,11:09:17,15,09,1, 11.9,1,1, 18.278, 10605.088, 426.867, 52928.274 25/06/30,11:09:17,16,09,1, 11.9,1,1, 18.278, 10605.077, 426.857, 52928.272 25/06/30,11:09:17,17,09,1, 11.9,1,1, 18.278, 10605.079, 426.877, 52928.384 25/06/30,11:09:17,18,09,1, 11.9,1,1, 18.278, 10605.040, 426.834, 52928.356 25/06/30,11:09:17,19,09,1, 11.9,1,1, 18.278, 10605.094, 426.819, 52928.258 25/06/30,11:09:18,00,08,1, 11.9,1,1, 18.282, 10605.091, 426.819, 52928.258 25/06/30,11:09:18,01,08,1, 11.9,1,1, 18.282, 10605.045, 426.817, 52928.254 25/06/30,11:09:18,02,08,1, 11.9,1,1, 18.282, 10605.045, 426.824, 52928.310 25/06/30,11:09:18,03,08,1, 11.9,1,1, 18.282, 10605.017, 426.805, 52928.255 25/06/30,11:09:18,04,08,1, 11.9,1,1, 18.282, 10605.015, 426.772, 52928.303 25/06/30,11:09:18,05,08,1, 11.9,1,1, 18.282, 10605.043, 426.793, 52928.277 25/06/30,11:09:18,06,08,1, 11.9,1,1, 18.282, 10605.025, 426.774, 52928.230 25/06/30,11:09:18,07,08,1, 11.9,1,1, 18.282, 10605.005, 426.770, 52928.331 25/06/30,11:09:18,08,08,1, 11.9,1,1, 18.282, 10605.026, 426.756, 52928.287 25/06/30,11:09:18,09,08,1, 11.9,1,1, 18.282, 10604.973, 426.715, 52928.284 25/06/30,11:09:18,10,08,1, 11.9,1,1, 18.282, 10604.985, 426.746, 52928.300 25/06/30,11:09:18,11,08,1, 11.9,1,1, 18.282, 10604.988, 426.749, 52928.223 25/06/30,11:09:18,12,08,1, 11.9,1,1, 18.282, 10604.992, 426.696, 52928.258 25/06/30,11:09:18,13,08,1, 11.9,1,1, 18.282, 10604.982, 426.733, 52928.444 25/06/30,11:09:18,14,08,1, 11.9,1,1, 18.282, 10604.992, 426.715, 52928.266 25/06/30,11:09:18,15,08,1, 11.9,1,1, 18.282, 10604.942, 426.691, 52928.273 25/06/30,11:09:18,16,08,1, 11.9,1,1, 18.282, 10604.951, 426.688, 52928.257 25/06/30,11:09:18,17,08,1, 11.9,1,1, 18.282, 10604.934, 426.648, 52928.185 25/06/30,11:09:18,18,08,1, 11.9,1,1, 18.282, 10604.924, 426.680, 52928.208 25/06/30,11:09:18,19,08,1, 11.9,1,1, 18.282, 10604.947, 426.693, 52928.300 25/06/30,11:09:19,00,09,1, 11.9,1,1, 18.276, 10604.941, 426.693, 52928.300 25/06/30,11:09:19,01,09,1, 11.9,1,1, 18.276, 10604.935, 426.620, 52928.260 25/06/30,11:09:19,02,09,1, 11.9,1,1, 18.276, 10604.918, 426.626, 52928.277 25/06/30,11:09:19,03,09,1, 11.9,1,1, 18.276, 10604.927, 426.653, 52928.239 25/06/30,11:09:19,04,09,1, 11.9,1,1, 18.276, 10604.914, 426.621, 52928.261 25/06/30,11:09:19,05,09,1, 11.9,1,1, 18.276, 10604.932, 426.596, 52928.228 25/06/30,11:09:19,06,09,1, 11.9,1,1, 18.276, 10604.904, 426.574, 52928.216 25/06/30,11:09:19,07,09,1, 11.9,1,1, 18.276, 10604.927, 426.604, 52928.284 25/06/30,11:09:19,08,09,1, 11.9,1,1, 18.276, 10604.924, 426.587, 52928.283 25/06/30,11:09:19,09,09,1, 11.9,1,1, 18.276, 10604.926, 426.594, 52928.217 25/06/30,11:09:19,10,09,1, 11.9,1,1, 18.276, 10604.906, 426.578, 52928.208 25/06/30,11:09:19,11,09,1, 11.9,1,1, 18.276, 10604.889, 426.581, 52928.158 25/06/30,11:09:19,12,09,1, 11.9,1,1, 18.276, 10604.913, 426.552, 52928.216 25/06/30,11:09:19,13,09,1, 11.9,1,1, 18.276, 10604.916, 426.564, 52928.323 25/06/30,11:09:19,14,09,1, 11.9,1,1, 18.276, 10604.881, 426.535, 52928.242 25/06/30,11:09:19,15,09,1, 11.9,1,1, 18.276, 10604.908, 426.533, 52928.218 25/06/30,11:09:19,16,09,1, 11.9,1,1, 18.276, 10604.900, 426.523, 52928.284 25/06/30,11:09:19,17,09,1, 11.9,1,1, 18.276, 10604.893, 426.521, 52928.262 25/06/30,11:09:19,18,09,1, 11.9,1,1, 18.276, 10604.864, 426.505, 52928.295 25/06/30,11:09:19,19,09,1, 11.9,1,1, 18.276, 10604.866, 426.480, 52928.206 25/06/30,11:09:20,00,09,1, 12.0,1,1, 18.282, 10604.866, 426.480, 52928.206 25/06/30,11:09:20,01,09,1, 12.0,1,1, 18.282, 10604.864, 426.481, 52928.266 25/06/30,11:09:20,02,09,1, 12.0,1,1, 18.282, 10604.850, 426.493, 52928.286 25/06/30,11:09:20,03,09,1, 12.0,1,1, 18.282, 10604.850, 426.451, 52928.198 25/06/30,11:09:20,04,09,1, 12.0,1,1, 18.282, 10604.837, 426.470, 52928.291 25/06/30,11:09:20,05,09,1, 12.0,1,1, 18.282, 10604.858, 426.454, 52928.297 25/06/30,11:09:20,06,09,1, 12.0,1,1, 18.282, 10604.852, 426.453, 52928.238 25/06/30,11:09:20,07,09,1, 12.0,1,1, 18.282, 10604.844, 426.413, 52928.184 25/06/30,11:09:20,08,09,1, 12.0,1,1, 18.282, 10604.828, 426.429, 52928.254 25/06/30,11:09:20,09,09,1, 12.0,1,1, 18.282, 10604.820, 426.402, 52928.224 25/06/30,11:09:20,10,09,1, 12.0,1,1, 18.282, 10604.806, 426.382, 52928.233 25/06/30,11:09:20,11,09,1, 12.0,1,1, 18.282, 10604.806, 426.395, 52928.232 25/06/30,11:09:20,12,09,1, 12.0,1,1, 18.282, 10604.822, 426.397, 52928.218 25/06/30,11:09:20,13,09,1, 12.0,1,1, 18.282, 10604.800, 426.369, 52928.218 25/06/30,11:09:20,14,09,1, 12.0,1,1, 18.282, 10604.791, 426.366, 52928.232 25/06/30,11:09:20,15,09,1, 12.0,1,1, 18.282, 10604.794, 426.391, 52928.262 25/06/30,11:09:20,16,09,1, 12.0,1,1, 18.282, 10604.765, 426.353, 52928.205 25/06/30,11:09:20,17,09,1, 12.0,1,1, 18.282, 10604.777, 426.358, 52928.260 25/06/30,11:09:20,18,09,1, 12.0,1,1, 18.282, 10604.779, 426.339, 52928.197 25/06/30,11:09:20,19,09,1, 12.0,1,1, 18.282, 10604.778, 426.344, 52928.246 25/06/30,11:09:21,00,09,1, 11.9,1,1, 18.278, 10604.774, 426.344, 52928.246 25/06/30,11:09:21,01,09,1, 11.9,1,1, 18.278, 10604.763, 426.295, 52928.249 25/06/30,11:09:21,02,09,1, 11.9,1,1, 18.278, 10604.742, 426.286, 52928.257 25/06/30,11:09:21,03,09,1, 11.9,1,1, 18.278, 10604.741, 426.307, 52928.228 25/06/30,11:09:21,04,09,1, 11.9,1,1, 18.278, 10604.753, 426.279, 52928.259 25/06/30,11:09:21,05,09,1, 11.9,1,1, 18.278, 10604.729, 426.267, 52928.242 25/06/30,11:09:21,06,09,1, 11.9,1,1, 18.278, 10604.728, 426.265, 52928.247 25/06/30,11:09:21,07,09,1, 11.9,1,1, 18.278, 10604.718, 426.248, 52928.231 25/06/30,11:09:21,08,09,1, 11.9,1,1, 18.278, 10604.715, 426.255, 52928.265 25/06/30,11:09:21,09,09,1, 11.9,1,1, 18.278, 10604.723, 426.249, 52928.295 25/06/30,11:09:21,10,09,1, 11.9,1,1, 18.278, 10604.721, 426.230, 52928.204 25/06/30,11:09:21,11,09,1, 11.9,1,1, 18.278, 10604.718, 426.207, 52928.278 25/06/30,11:09:21,12,09,1, 11.9,1,1, 18.278, 10604.698, 426.199, 52928.244 25/06/30,11:09:21,13,09,1, 11.9,1,1, 18.278, 10604.705, 426.179, 52928.237 25/06/30,11:09:21,14,09,1, 11.9,1,1, 18.278, 10604.704, 426.190, 52928.235 25/06/30,11:09:21,15,09,1, 11.9,1,1, 18.278, 10604.693, 426.176, 52928.217 25/06/30,11:09:21,16,09,1, 11.9,1,1, 18.278, 10604.672, 426.190, 52928.204 25/06/30,11:09:21,17,09,1, 11.9,1,1, 18.278, 10604.668, 426.159, 52928.235 25/06/30,11:09:21,18,09,1, 11.9,1,1, 18.278, 10604.664, 426.170, 52928.229 25/06/30,11:09:21,19,09,1, 11.9,1,1, 18.278, 10604.656, 426.144, 52928.216 25/06/30,11:09:22,00,09,1, 11.9,1,1, 18.278, 10604.649, 426.144, 52928.216 25/06/30,11:09:22,01,09,1, 11.9,1,1, 18.278, 10604.672, 426.113, 52928.213 25/06/30,11:09:22,02,09,1, 11.9,1,1, 18.278, 10604.687, 426.133, 52928.207 25/06/30,11:09:22,03,09,1, 11.9,1,1, 18.278, 10604.645, 426.099, 52928.199 25/06/30,11:09:22,04,09,1, 11.9,1,1, 18.278, 10604.609, 426.121, 52928.212 25/06/30,11:09:22,05,09,1, 11.9,1,1, 18.278, 10604.641, 426.103, 52928.232 25/06/30,11:09:22,06,09,1, 11.9,1,1, 18.278, 10604.657, 426.090, 52928.250 25/06/30,11:09:22,07,09,1, 11.9,1,1, 18.278, 10604.623, 426.107, 52928.233 25/06/30,11:09:22,08,09,1, 11.9,1,1, 18.278, 10604.623, 426.092, 52928.243 25/06/30,11:09:22,09,09,1, 11.9,1,1, 18.278, 10604.604, 426.093, 52928.261 25/06/30,11:09:22,10,09,1, 11.9,1,1, 18.278, 10604.593, 426.072, 52928.254 25/06/30,11:09:22,11,09,1, 11.9,1,1, 18.278, 10604.603, 426.070, 52928.197 25/06/30,11:09:22,12,09,1, 11.9,1,1, 18.278, 10604.583, 426.050, 52928.228 25/06/30,11:09:22,13,09,1, 11.9,1,1, 18.278, 10604.601, 426.038, 52928.212 25/06/30,11:09:22,14,09,1, 11.9,1,1, 18.278, 10604.572, 426.051, 52928.261 25/06/30,11:09:22,15,09,1, 11.9,1,1, 18.278, 10604.584, 425.997, 52928.194 25/06/30,11:09:22,16,09,1, 11.9,1,1, 18.278, 10604.578, 426.027, 52928.249 25/06/30,11:09:22,17,09,1, 11.9,1,1, 18.278, 10604.557, 426.005, 52928.185 25/06/30,11:09:22,18,09,1, 11.9,1,1, 18.278, 10604.567, 426.038, 52928.263 25/06/30,11:09:22,19,09,1, 11.9,1,1, 18.278, 10604.549, 425.995, 52928.191 25/06/30,11:09:23,00,10,1, 11.9,1,1, 18.280, 10604.548, 425.995, 52928.191 25/06/30,11:09:23,01,10,1, 11.9,1,1, 18.280, 10604.569, 425.994, 52928.202 25/06/30,11:09:23,02,10,1, 11.9,1,1, 18.280, 10604.533, 425.955, 52928.238 25/06/30,11:09:23,03,10,1, 11.9,1,1, 18.280, 10604.515, 426.004, 52928.214 25/06/30,11:09:23,04,10,1, 11.9,1,1, 18.280, 10604.521, 425.967, 52928.237 25/06/30,11:09:23,05,10,1, 11.9,1,1, 18.280, 10604.524, 425.937, 52928.249 25/06/30,11:09:23,06,10,1, 11.9,1,1, 18.280, 10604.505, 425.957, 52928.261 25/06/30,11:09:23,07,10,1, 11.9,1,1, 18.280, 10604.536, 425.961, 52928.247 25/06/30,11:09:23,08,10,1, 11.9,1,1, 18.280, 10604.498, 425.941, 52928.283 25/06/30,11:09:23,09,10,1, 11.9,1,1, 18.280, 10604.492, 425.937, 52928.200 25/06/30,11:09:23,10,10,1, 11.9,1,1, 18.280, 10604.489, 425.936, 52928.286 25/06/30,11:09:23,11,10,1, 11.9,1,1, 18.280, 10604.493, 425.947, 52928.273 25/06/30,11:09:23,12,10,1, 11.9,1,1, 18.280, 10604.500, 425.919, 52928.182 25/06/30,11:09:23,13,10,1, 11.9,1,1, 18.280, 10604.507, 425.917, 52928.237 25/06/30,11:09:23,14,10,1, 11.9,1,1, 18.280, 10604.484, 425.892, 52928.149 25/06/30,11:09:23,15,10,1, 11.9,1,1, 18.280, 10604.497, 425.937, 52928.239 25/06/30,11:09:23,16,10,1, 11.9,1,1, 18.280, 10604.489, 425.866, 52928.212 25/06/30,11:09:23,17,10,1, 11.9,1,1, 18.280, 10604.475, 425.871, 52928.171 25/06/30,11:09:23,18,10,1, 11.9,1,1, 18.280, 10604.478, 425.867, 52928.243 25/06/30,11:09:23,19,10,1, 11.9,1,1, 18.280, 10604.472, 425.869, 52928.217 25/06/30,11:09:24,00,09,1, 11.9,1,1, 18.282, 10604.465, 425.869, 52928.217 25/06/30,11:09:24,01,09,1, 11.9,1,1, 18.282, 10604.482, 425.867, 52928.232 25/06/30,11:09:24,02,09,1, 11.9,1,1, 18.282, 10604.483, 425.840, 52928.194 25/06/30,11:09:24,03,09,1, 11.9,1,1, 18.282, 10604.452, 425.849, 52928.179 25/06/30,11:09:24,04,09,1, 11.9,1,1, 18.282, 10604.458, 425.839, 52928.189 25/06/30,11:09:24,05,09,1, 11.9,1,1, 18.282, 10604.466, 425.849, 52928.230 25/06/30,11:09:24,06,09,1, 11.9,1,1, 18.282, 10604.465, 425.822, 52928.189 25/06/30,11:09:24,07,09,1, 11.9,1,1, 18.282, 10604.437, 425.825, 52928.154 25/06/30,11:09:24,08,09,1, 11.9,1,1, 18.282, 10604.439, 425.809, 52928.166 25/06/30,11:09:24,09,09,1, 11.9,1,1, 18.282, 10604.436, 425.819, 52928.189 25/06/30,11:09:24,10,09,1, 11.9,1,1, 18.282, 10604.419, 425.786, 52928.152 25/06/30,11:09:24,11,09,1, 11.9,1,1, 18.282, 10604.408, 425.775, 52928.255 25/06/30,11:09:24,12,09,1, 11.9,1,1, 18.282, 10604.424, 425.794, 52928.201 25/06/30,11:09:24,13,09,1, 11.9,1,1, 18.282, 10604.397, 425.745, 52928.203 25/06/30,11:09:24,14,09,1, 11.9,1,1, 18.282, 10604.404, 425.772, 52928.202 25/06/30,11:09:24,15,09,1, 11.9,1,1, 18.282, 10604.400, 425.745, 52928.223 25/06/30,11:09:24,16,09,1, 11.9,1,1, 18.282, 10604.424, 425.740, 52928.191 25/06/30,11:09:24,17,09,1, 11.9,1,1, 18.282, 10604.400, 425.751, 52928.240 25/06/30,11:09:24,18,09,1, 11.9,1,1, 18.282, 10604.403, 425.691, 52928.199 25/06/30,11:09:24,19,09,1, 11.9,1,1, 18.282, 10604.363, 425.730, 52928.205 25/06/30,11:09:25,00,08,1, 12.0,1,1, 18.281, 10604.357, 425.730, 52928.205 25/06/30,11:09:25,01,08,1, 12.0,1,1, 18.281, 10604.355, 425.710, 52928.162 25/06/30,11:09:25,02,08,1, 12.0,1,1, 18.281, 10604.389, 425.731, 52928.221 25/06/30,11:09:25,03,08,1, 12.0,1,1, 18.281, 10604.367, 425.691, 52928.187 25/06/30,11:09:25,04,08,1, 12.0,1,1, 18.281, 10604.366, 425.684, 52928.178 25/06/30,11:09:25,05,08,1, 12.0,1,1, 18.281, 10604.343, 425.659, 52928.205 25/06/30,11:09:25,06,08,1, 12.0,1,1, 18.281, 10604.353, 425.690, 52928.213 25/06/30,11:09:25,07,08,1, 12.0,1,1, 18.281, 10604.355, 425.668, 52928.213 25/06/30,11:09:25,08,08,1, 12.0,1,1, 18.281, 10604.328, 425.648, 52928.206 25/06/30,11:09:25,09,08,1, 12.0,1,1, 18.281, 10604.313, 425.679, 52928.232 25/06/30,11:09:25,10,08,1, 12.0,1,1, 18.281, 10604.329, 425.656, 52928.241 25/06/30,11:09:25,11,08,1, 12.0,1,1, 18.281, 10604.318, 425.638, 52928.251 25/06/30,11:09:25,12,08,1, 12.0,1,1, 18.281, 10604.331, 425.677, 52928.233 25/06/30,11:09:25,13,08,1, 12.0,1,1, 18.281, 10604.309, 425.608, 52928.233 25/06/30,11:09:25,14,08,1, 12.0,1,1, 18.281, 10604.311, 425.660, 52928.249 25/06/30,11:09:25,15,08,1, 12.0,1,1, 18.281, 10604.303, 425.620, 52928.277 25/06/30,11:09:25,16,08,1, 12.0,1,1, 18.281, 10604.331, 425.635, 52928.248 25/06/30,11:09:25,17,08,1, 12.0,1,1, 18.281, 10604.277, 425.605, 52928.259 25/06/30,11:09:25,18,08,1, 12.0,1,1, 18.281, 10604.287, 425.566, 52928.231 25/06/30,11:09:25,19,08,1, 12.0,1,1, 18.281, 10604.244, 425.596, 52928.241 25/06/30,11:09:26,00,09,1, 11.9,1,1, 18.281, 10604.240, 425.596, 52928.241 25/06/30,11:09:26,01,09,1, 11.9,1,1, 18.281, 10604.257, 425.583, 52928.233 25/06/30,11:09:26,02,09,1, 11.9,1,1, 18.281, 10604.279, 425.573, 52928.220 25/06/30,11:09:26,03,09,1, 11.9,1,1, 18.281, 10604.263, 425.575, 52928.242 25/06/30,11:09:26,04,09,1, 11.9,1,1, 18.281, 10604.259, 425.556, 52928.221 25/06/30,11:09:26,05,09,1, 11.9,1,1, 18.281, 10604.249, 425.525, 52928.218 25/06/30,11:09:26,06,09,1, 11.9,1,1, 18.281, 10604.266, 425.542, 52928.304 25/06/30,11:09:26,07,09,1, 11.9,1,1, 18.281, 10604.210, 425.528, 52928.253 25/06/30,11:09:26,08,09,1, 11.9,1,1, 18.281, 10604.210, 425.507, 52928.240 25/06/30,11:09:26,09,09,1, 11.9,1,1, 18.281, 10604.230, 425.538, 52928.193 25/06/30,11:09:26,10,09,1, 11.9,1,1, 18.281, 10604.233, 425.509, 52928.178 25/06/30,11:09:26,11,09,1, 11.9,1,1, 18.281, 10604.231, 425.493, 52928.262 25/06/30,11:09:26,12,09,1, 11.9,1,1, 18.281, 10604.199, 425.492, 52928.211 25/06/30,11:09:26,13,09,1, 11.9,1,1, 18.281, 10604.207, 425.488, 52928.245 25/06/30,11:09:26,14,09,1, 11.9,1,1, 18.281, 10604.172, 425.478, 52928.220 25/06/30,11:09:26,15,09,1, 11.9,1,1, 18.281, 10604.190, 425.463, 52928.231 25/06/30,11:09:26,16,09,1, 11.9,1,1, 18.281, 10604.179, 425.459, 52928.252 25/06/30,11:09:26,17,09,1, 11.9,1,1, 18.281, 10604.180, 425.479, 52928.265 25/06/30,11:09:26,18,09,1, 11.9,1,1, 18.281, 10604.166, 425.474, 52928.230 25/06/30,11:09:26,19,09,1, 11.9,1,1, 18.281, 10604.181, 425.465, 52928.258 25/06/30,11:09:27,00,08,1, 11.9,1,1, 18.281, 10604.173, 425.465, 52928.258 25/06/30,11:09:27,01,08,1, 11.9,1,1, 18.281, 10604.192, 425.456, 52928.325 25/06/30,11:09:27,02,08,1, 11.9,1,1, 18.281, 10604.156, 425.446, 52928.281 25/06/30,11:09:27,03,08,1, 11.9,1,1, 18.281, 10604.160, 425.428, 52928.275 25/06/30,11:09:27,04,08,1, 11.9,1,1, 18.281, 10604.135, 425.427, 52928.303 25/06/30,11:09:27,05,08,1, 11.9,1,1, 18.281, 10604.158, 425.419, 52928.297 25/06/30,11:09:27,06,08,1, 11.9,1,1, 18.281, 10604.148, 425.385, 52928.205 25/06/30,11:09:27,07,08,1, 11.9,1,1, 18.281, 10604.175, 425.399, 52928.214 25/06/30,11:09:27,08,08,1, 11.9,1,1, 18.281, 10604.133, 425.421, 52928.245 25/06/30,11:09:27,09,08,1, 11.9,1,1, 18.281, 10604.141, 425.398, 52928.205 25/06/30,11:09:27,10,08,1, 11.9,1,1, 18.281, 10604.133, 425.404, 52928.217 25/06/30,11:09:27,11,08,1, 11.9,1,1, 18.281, 10604.121, 425.392, 52928.217 25/06/30,11:09:27,12,08,1, 11.9,1,1, 18.281, 10604.112, 425.368, 52928.238 25/06/30,11:09:27,13,08,1, 11.9,1,1, 18.281, 10604.116, 425.381, 52928.231 25/06/30,11:09:27,14,08,1, 11.9,1,1, 18.281, 10604.103, 425.393, 52928.307 25/06/30,11:09:27,15,08,1, 11.9,1,1, 18.281, 10604.092, 425.339, 52928.208 25/06/30,11:09:27,16,08,1, 11.9,1,1, 18.281, 10604.100, 425.301, 52928.227 25/06/30,11:09:27,17,08,1, 11.9,1,1, 18.281, 10604.111, 425.376, 52928.242 25/06/30,11:09:27,18,08,1, 11.9,1,1, 18.281, 10604.081, 425.361, 52928.232 25/06/30,11:09:27,19,08,1, 11.9,1,1, 18.281, 10604.070, 425.359, 52928.288 25/06/30,11:09:28,00,08,1, 11.9,1,1, 18.278, 10604.064, 425.359, 52928.288 25/06/30,11:09:28,01,08,1, 11.9,1,1, 18.278, 10604.065, 425.315, 52928.257 25/06/30,11:09:28,02,08,1, 11.9,1,1, 18.278, 10604.074, 425.342, 52928.277 25/06/30,11:09:28,03,08,1, 11.9,1,1, 18.278, 10604.091, 425.318, 52928.248 25/06/30,11:09:28,04,08,1, 11.9,1,1, 18.278, 10604.057, 425.335, 52928.194 25/06/30,11:09:28,05,08,1, 11.9,1,1, 18.278, 10604.069, 425.317, 52928.239 25/06/30,11:09:28,06,08,1, 11.9,1,1, 18.278, 10604.038, 425.274, 52928.165 25/06/30,11:09:28,07,08,1, 11.9,1,1, 18.278, 10604.071, 425.286, 52928.249 25/06/30,11:09:28,08,08,1, 11.9,1,1, 18.278, 10604.060, 425.293, 52928.285 25/06/30,11:09:28,09,08,1, 11.9,1,1, 18.278, 10604.032, 425.290, 52928.278 25/06/30,11:09:28,10,08,1, 11.9,1,1, 18.278, 10604.028, 425.288, 52928.201 25/06/30,11:09:28,11,08,1, 11.9,1,1, 18.278, 10604.061, 425.248, 52928.238 25/06/30,11:09:28,12,08,1, 11.9,1,1, 18.278, 10604.031, 425.273, 52928.256 25/06/30,11:09:28,13,08,1, 11.9,1,1, 18.278, 10604.040, 425.260, 52928.252 25/06/30,11:09:28,14,08,1, 11.9,1,1, 18.278, 10604.023, 425.264, 52928.245 25/06/30,11:09:28,15,08,1, 11.9,1,1, 18.278, 10604.006, 425.259, 52928.275 25/06/30,11:09:28,16,08,1, 11.9,1,1, 18.278, 10604.013, 425.245, 52928.314 25/06/30,11:09:28,17,08,1, 11.9,1,1, 18.278, 10603.989, 425.225, 52928.211 25/06/30,11:09:28,18,08,1, 11.9,1,1, 18.278, 10603.996, 425.244, 52928.301 25/06/30,11:09:28,19,08,1, 11.9,1,1, 18.278, 10604.004, 425.245, 52928.310 25/06/30,11:09:29,00,08,1, 11.9,1,1, 18.281, 10603.998, 425.245, 52928.310 25/06/30,11:09:29,01,08,1, 11.9,1,1, 18.281, 10603.982, 425.222, 52928.256 25/06/30,11:09:29,02,08,1, 11.9,1,1, 18.281, 10603.962, 425.211, 52928.262 25/06/30,11:09:29,03,08,1, 11.9,1,1, 18.281, 10603.992, 425.207, 52928.243 25/06/30,11:09:29,04,08,1, 11.9,1,1, 18.281, 10603.960, 425.211, 52928.323 25/06/30,11:09:29,05,08,1, 11.9,1,1, 18.281, 10603.940, 425.199, 52928.344 25/06/30,11:09:29,06,08,1, 11.9,1,1, 18.281, 10603.944, 425.230, 52928.262 25/06/30,11:09:29,07,08,1, 11.9,1,1, 18.281, 10603.943, 425.167, 52928.212 25/06/30,11:09:29,08,08,1, 11.9,1,1, 18.281, 10603.928, 425.168, 52928.262 25/06/30,11:09:29,09,08,1, 11.9,1,1, 18.281, 10603.919, 425.202, 52928.241 25/06/30,11:09:29,10,08,1, 11.9,1,1, 18.281, 10603.910, 425.168, 52928.258 25/06/30,11:09:29,11,08,1, 11.9,1,1, 18.281, 10603.898, 425.174, 52928.314 25/06/30,11:09:29,12,08,1, 11.9,1,1, 18.281, 10603.935, 425.191, 52928.215 25/06/30,11:09:29,13,08,1, 11.9,1,1, 18.281, 10603.910, 425.190, 52928.298 25/06/30,11:09:29,14,08,1, 11.9,1,1, 18.281, 10603.892, 425.187, 52928.319 25/06/30,11:09:29,15,08,1, 11.9,1,1, 18.281, 10603.880, 425.173, 52928.315 25/06/30,11:09:29,16,08,1, 11.9,1,1, 18.281, 10603.883, 425.151, 52928.301 25/06/30,11:09:29,17,08,1, 11.9,1,1, 18.281, 10603.884, 425.180, 52928.343 25/06/30,11:09:29,18,08,1, 11.9,1,1, 18.281, 10603.874, 425.172, 52928.317 25/06/30,11:09:29,19,08,1, 11.9,1,1, 18.281, 10603.862, 425.144, 52928.343 25/06/30,11:09:30,00,08,1, 11.9,1,1, 18.282, 10603.856, 425.144, 52928.343 25/06/30,11:09:30,01,08,1, 11.9,1,1, 18.282, 10603.871, 425.160, 52928.266 25/06/30,11:09:30,02,08,1, 11.9,1,1, 18.282, 10603.821, 425.123, 52928.278 25/06/30,11:09:30,03,08,1, 11.9,1,1, 18.282, 10603.832, 425.175, 52928.312 25/06/30,11:09:30,04,08,1, 11.9,1,1, 18.282, 10603.806, 425.159, 52928.279 25/06/30,11:09:30,05,08,1, 11.9,1,1, 18.282, 10603.824, 425.128, 52928.253 25/06/30,11:09:30,06,08,1, 11.9,1,1, 18.282, 10603.823, 425.149, 52928.336 25/06/30,11:09:30,07,08,1, 11.9,1,1, 18.282, 10603.850, 425.158, 52928.364 25/06/30,11:09:30,08,08,1, 11.9,1,1, 18.282, 10603.801, 425.143, 52928.341 25/06/30,11:09:30,09,08,1, 11.9,1,1, 18.282, 10603.796, 425.139, 52928.294 25/06/30,11:09:30,10,08,1, 11.9,1,1, 18.282, 10603.776, 425.150, 52928.313 25/06/30,11:09:30,11,08,1, 11.9,1,1, 18.282, 10603.764, 425.177, 52928.357 25/06/30,11:09:30,12,08,1, 11.9,1,1, 18.282, 10603.790, 425.126, 52928.333 25/06/30,11:09:30,13,08,1, 11.9,1,1, 18.282, 10603.725, 425.115, 52928.278 25/06/30,11:09:30,14,08,1, 11.9,1,1, 18.282, 10603.767, 425.132, 52928.338 25/06/30,11:09:30,15,08,1, 11.9,1,1, 18.282, 10603.753, 425.140, 52928.289 25/06/30,11:09:30,16,08,1, 11.9,1,1, 18.282, 10603.743, 425.129, 52928.307 25/06/30,11:09:30,17,08,1, 11.9,1,1, 18.282, 10603.748, 425.135, 52928.427 25/06/30,11:09:30,18,08,1, 11.9,1,1, 18.282, 10603.715, 425.104, 52928.265 25/06/30,11:09:30,19,08,1, 11.9,1,1, 18.282, 10603.708, 425.106, 52928.258 25/06/30,11:09:31,00,07,1, 11.9,1,1, 18.284, 10603.706, 425.106, 52928.258 25/06/30,11:09:31,01,07,1, 11.9,1,1, 18.284, 10603.696, 425.083, 52928.259 25/06/30,11:09:31,02,07,1, 11.9,1,1, 18.284, 10603.672, 425.096, 52928.315 25/06/30,11:09:31,03,07,1, 11.9,1,1, 18.284, 10603.682, 425.093, 52928.364 25/06/30,11:09:31,04,07,1, 11.9,1,1, 18.284, 10603.673, 425.088, 52928.356 25/06/30,11:09:31,05,07,1, 11.9,1,1, 18.284, 10603.649, 425.102, 52928.260 25/06/30,11:09:31,06,07,1, 11.9,1,1, 18.284, 10603.631, 425.060, 52928.293 25/06/30,11:09:31,07,07,1, 11.9,1,1, 18.284, 10603.622, 425.089, 52928.329 25/06/30,11:09:31,08,07,1, 11.9,1,1, 18.284, 10603.633, 425.069, 52928.249 25/06/30,11:09:31,09,07,1, 11.9,1,1, 18.284, 10603.616, 425.060, 52928.364 25/06/30,11:09:31,10,07,1, 11.9,1,1, 18.284, 10603.610, 425.073, 52928.377 25/06/30,11:09:31,11,07,1, 11.9,1,1, 18.284, 10603.559, 425.050, 52928.335 25/06/30,11:09:31,12,07,1, 11.9,1,1, 18.284, 10603.569, 425.069, 52928.314 25/06/30,11:09:31,13,07,1, 11.9,1,1, 18.284, 10603.568, 425.046, 52928.350 25/06/30,11:09:31,14,07,1, 11.9,1,1, 18.284, 10603.535, 425.053, 52928.295 25/06/30,11:09:31,15,07,1, 11.9,1,1, 18.284, 10603.550, 425.044, 52928.282 25/06/30,11:09:31,16,07,1, 11.9,1,1, 18.284, 10603.538, 425.023, 52928.300 25/06/30,11:09:31,17,07,1, 11.9,1,1, 18.284, 10603.517, 425.048, 52928.363 25/06/30,11:09:31,18,07,1, 11.9,1,1, 18.284, 10603.536, 425.032, 52928.301 25/06/30,11:09:31,19,07,1, 11.9,1,1, 18.284, 10603.528, 425.015, 52928.319 25/06/30,11:09:32,00,07,1, 11.9,1,1, 18.277, 10603.522, 425.015, 52928.319 25/06/30,11:09:32,01,07,1, 11.9,1,1, 18.277, 10603.506, 425.029, 52928.284 25/06/30,11:09:32,02,07,1, 11.9,1,1, 18.277, 10603.499, 424.994, 52928.362 25/06/30,11:09:32,03,07,1, 11.9,1,1, 18.277, 10603.461, 424.986, 52928.306 25/06/30,11:09:32,04,07,1, 11.9,1,1, 18.277, 10603.466, 425.035, 52928.388 25/06/30,11:09:32,05,07,1, 11.9,1,1, 18.277, 10603.448, 424.978, 52928.334 25/06/30,11:09:32,06,07,1, 11.9,1,1, 18.277, 10603.437, 424.972, 52928.365 25/06/30,11:09:32,07,07,1, 11.9,1,1, 18.277, 10603.423, 424.976, 52928.338 25/06/30,11:09:32,08,07,1, 11.9,1,1, 18.277, 10603.427, 424.982, 52928.367 25/06/30,11:09:32,09,07,1, 11.9,1,1, 18.277, 10603.427, 425.000, 52928.401 25/06/30,11:09:32,10,07,1, 11.9,1,1, 18.277, 10603.404, 424.950, 52928.270 25/06/30,11:09:32,11,07,1, 11.9,1,1, 18.277, 10603.416, 424.971, 52928.292 25/06/30,11:09:32,12,07,1, 11.9,1,1, 18.277, 10603.396, 424.948, 52928.269 25/06/30,11:09:32,13,07,1, 11.9,1,1, 18.277, 10603.358, 424.931, 52928.299 25/06/30,11:09:32,14,07,1, 11.9,1,1, 18.277, 10603.354, 424.949, 52928.375 25/06/30,11:09:32,15,07,1, 11.9,1,1, 18.277, 10603.360, 424.962, 52928.317 25/06/30,11:09:32,16,07,1, 11.9,1,1, 18.277, 10603.332, 424.953, 52928.427 25/06/30,11:09:32,17,07,1, 11.9,1,1, 18.277, 10603.341, 424.949, 52928.326 25/06/30,11:09:32,18,07,1, 11.9,1,1, 18.277, 10603.333, 424.941, 52928.343 25/06/30,11:09:32,19,07,1, 11.9,1,1, 18.277, 10603.313, 424.938, 52928.424 25/06/30,11:09:33,00,08,1, 12.0,1,1, 18.284, 10603.305, 424.938, 52928.424 25/06/30,11:09:33,01,08,1, 12.0,1,1, 18.284, 10603.300, 424.944, 52928.344 25/06/30,11:09:33,02,08,1, 12.0,1,1, 18.284, 10603.296, 424.951, 52928.414 25/06/30,11:09:33,03,08,1, 12.0,1,1, 18.284, 10603.288, 424.912, 52928.349 25/06/30,11:09:33,04,08,1, 12.0,1,1, 18.284, 10603.264, 424.935, 52928.413 25/06/30,11:09:33,05,08,1, 12.0,1,1, 18.284, 10603.263, 424.907, 52928.322 25/06/30,11:09:33,06,08,1, 12.0,1,1, 18.284, 10603.244, 424.919, 52928.383 25/06/30,11:09:33,07,08,1, 12.0,1,1, 18.284, 10603.234, 424.930, 52928.349 25/06/30,11:09:33,08,08,1, 12.0,1,1, 18.284, 10603.217, 424.909, 52928.364 25/06/30,11:09:33,09,08,1, 12.0,1,1, 18.284, 10603.214, 424.927, 52928.406 25/06/30,11:09:33,10,08,1, 12.0,1,1, 18.284, 10603.209, 424.895, 52928.360 25/06/30,11:09:33,11,08,1, 12.0,1,1, 18.284, 10603.173, 424.886, 52928.398 25/06/30,11:09:33,12,08,1, 12.0,1,1, 18.284, 10603.154, 424.863, 52928.324 25/06/30,11:09:33,13,08,1, 12.0,1,1, 18.284, 10603.159, 424.871, 52928.348 25/06/30,11:09:33,14,08,1, 12.0,1,1, 18.284, 10603.155, 424.883, 52928.369 25/06/30,11:09:33,15,08,1, 12.0,1,1, 18.284, 10603.138, 424.879, 52928.406 25/06/30,11:09:33,16,08,1, 12.0,1,1, 18.284, 10603.143, 424.881, 52928.429 25/06/30,11:09:33,17,08,1, 12.0,1,1, 18.284, 10603.115, 424.883, 52928.364 25/06/30,11:09:33,18,08,1, 12.0,1,1, 18.284, 10603.120, 424.868, 52928.354 25/06/30,11:09:33,19,08,1, 12.0,1,1, 18.284, 10603.112, 424.865, 52928.331 25/06/30,11:09:34,00,07,1, 11.9,1,1, 18.281, 10603.105, 424.865, 52928.331 25/06/30,11:09:34,01,07,1, 11.9,1,1, 18.281, 10603.075, 424.878, 52928.395 25/06/30,11:09:34,02,07,1, 11.9,1,1, 18.281, 10603.092, 424.861, 52928.409 25/06/30,11:09:34,03,07,1, 11.9,1,1, 18.281, 10603.058, 424.828, 52928.363 25/06/30,11:09:34,04,07,1, 11.9,1,1, 18.281, 10603.074, 424.835, 52928.416 25/06/30,11:09:34,05,07,1, 11.9,1,1, 18.281, 10603.056, 424.843, 52928.449 25/06/30,11:09:34,06,07,1, 11.9,1,1, 18.281, 10603.041, 424.837, 52928.408 25/06/30,11:09:34,07,07,1, 11.9,1,1, 18.281, 10603.011, 424.813, 52928.375 25/06/30,11:09:34,08,07,1, 11.9,1,1, 18.281, 10603.000, 424.802, 52928.413 25/06/30,11:09:34,09,07,1, 11.9,1,1, 18.281, 10603.004, 424.806, 52928.396 25/06/30,11:09:34,10,07,1, 11.9,1,1, 18.281, 10602.969, 424.796, 52928.437 25/06/30,11:09:34,11,07,1, 11.9,1,1, 18.281, 10602.980, 424.790, 52928.412 25/06/30,11:09:34,12,07,1, 11.9,1,1, 18.281, 10602.964, 424.769, 52928.402 25/06/30,11:09:34,13,07,1, 11.9,1,1, 18.281, 10602.957, 424.791, 52928.425 25/06/30,11:09:34,14,07,1, 11.9,1,1, 18.281, 10602.953, 424.787, 52928.442 25/06/30,11:09:34,15,07,1, 11.9,1,1, 18.281, 10602.932, 424.780, 52928.372 25/06/30,11:09:34,16,07,1, 11.9,1,1, 18.281, 10602.948, 424.765, 52928.390 25/06/30,11:09:34,17,07,1, 11.9,1,1, 18.281, 10602.894, 424.744, 52928.372 25/06/30,11:09:34,18,07,1, 11.9,1,1, 18.281, 10602.893, 424.783, 52928.413 25/06/30,11:09:34,19,07,1, 11.9,1,1, 18.281, 10602.871, 424.754, 52928.470 25/06/30,11:09:35,00,08,1, 11.9,1,1, 18.281, 10602.863, 424.754, 52928.470 25/06/30,11:09:35,01,08,1, 11.9,1,1, 18.281, 10602.890, 424.753, 52928.426 25/06/30,11:09:35,02,08,1, 11.9,1,1, 18.281, 10602.829, 424.732, 52928.442 25/06/30,11:09:35,03,08,1, 11.9,1,1, 18.281, 10602.857, 424.740, 52928.450 25/06/30,11:09:35,04,08,1, 11.9,1,1, 18.281, 10602.817, 424.737, 52928.498 25/06/30,11:09:35,05,08,1, 11.9,1,1, 18.281, 10602.820, 424.737, 52928.532 25/06/30,11:09:35,06,08,1, 11.9,1,1, 18.281, 10602.801, 424.727, 52928.478 25/06/30,11:09:35,07,08,1, 11.9,1,1, 18.281, 10602.785, 424.719, 52928.479 25/06/30,11:09:35,08,08,1, 11.9,1,1, 18.281, 10602.786, 424.735, 52928.386 25/06/30,11:09:35,09,08,1, 11.9,1,1, 18.281, 10602.772, 424.722, 52928.379 25/06/30,11:09:35,10,08,1, 11.9,1,1, 18.281, 10602.782, 424.748, 52928.504 25/06/30,11:09:35,11,08,1, 11.9,1,1, 18.281, 10602.741, 424.712, 52928.438 25/06/30,11:09:35,12,08,1, 11.9,1,1, 18.281, 10602.738, 424.714, 52928.407 25/06/30,11:09:35,13,08,1, 11.9,1,1, 18.281, 10602.717, 424.695, 52928.468 25/06/30,11:09:35,14,08,1, 11.9,1,1, 18.281, 10602.722, 424.689, 52928.450 25/06/30,11:09:35,15,08,1, 11.9,1,1, 18.281, 10602.721, 424.684, 52928.314 25/06/30,11:09:35,16,08,1, 11.9,1,1, 18.281, 10602.683, 424.689, 52928.453 25/06/30,11:09:35,17,08,1, 11.9,1,1, 18.281, 10602.693, 424.704, 52928.527 25/06/30,11:09:35,18,08,1, 11.9,1,1, 18.281, 10602.661, 424.696, 52928.428 25/06/30,11:09:35,19,08,1, 11.9,1,1, 18.281, 10602.662, 424.689, 52928.536 25/06/30,11:09:36,00,08,1, 11.9,1,1, 18.281, 10602.654, 424.689, 52928.536 25/06/30,11:09:36,01,08,1, 11.9,1,1, 18.281, 10602.621, 424.691, 52928.523 25/06/30,11:09:36,02,08,1, 11.9,1,1, 18.281, 10602.633, 424.668, 52928.421 25/06/30,11:09:36,03,08,1, 11.9,1,1, 18.281, 10602.621, 424.695, 52928.511 25/06/30,11:09:36,04,08,1, 11.9,1,1, 18.281, 10602.613, 424.679, 52928.533 25/06/30,11:09:36,05,08,1, 11.9,1,1, 18.281, 10602.596, 424.687, 52928.533 25/06/30,11:09:36,06,08,1, 11.9,1,1, 18.281, 10602.590, 424.662, 52928.511 25/06/30,11:09:36,07,08,1, 11.9,1,1, 18.281, 10602.567, 424.666, 52928.466 25/06/30,11:09:36,08,08,1, 11.9,1,1, 18.281, 10602.579, 424.659, 52928.455 25/06/30,11:09:36,09,08,1, 11.9,1,1, 18.281, 10602.565, 424.644, 52928.473 25/06/30,11:09:36,10,08,1, 11.9,1,1, 18.281, 10602.525, 424.649, 52928.494 25/06/30,11:09:36,11,08,1, 11.9,1,1, 18.281, 10602.528, 424.625, 52928.535 25/06/30,11:09:36,12,08,1, 11.9,1,1, 18.281, 10602.511, 424.598, 52928.515 25/06/30,11:09:36,13,08,1, 11.9,1,1, 18.281, 10602.514, 424.619, 52928.563 25/06/30,11:09:36,14,08,1, 11.9,1,1, 18.281, 10602.519, 424.607, 52928.546 25/06/30,11:09:36,15,08,1, 11.9,1,1, 18.281, 10602.490, 424.602, 52928.457 25/06/30,11:09:36,16,08,1, 11.9,1,1, 18.281, 10602.492, 424.578, 52928.499 25/06/30,11:09:36,17,08,1, 11.9,1,1, 18.281, 10602.494, 424.586, 52928.468 25/06/30,11:09:36,18,08,1, 11.9,1,1, 18.281, 10602.461, 424.584, 52928.490 25/06/30,11:09:36,19,08,1, 11.9,1,1, 18.281, 10602.441, 424.604, 52928.540 25/06/30,11:09:37,00,08,1, 11.8,1,1, 18.283, 10602.437, 424.604, 52928.540 25/06/30,11:09:37,01,08,1, 11.8,1,1, 18.283, 10602.412, 424.573, 52928.405 25/06/30,11:09:37,02,08,1, 11.8,1,1, 18.283, 10602.391, 424.592, 52928.544 25/06/30,11:09:37,03,08,1, 11.8,1,1, 18.283, 10602.387, 424.623, 52928.590 25/06/30,11:09:37,04,08,1, 11.8,1,1, 18.283, 10602.410, 424.569, 52928.505 25/06/30,11:09:37,05,08,1, 11.8,1,1, 18.283, 10602.362, 424.568, 52928.554 25/06/30,11:09:37,06,08,1, 11.8,1,1, 18.283, 10602.357, 424.571, 52928.524 25/06/30,11:09:37,07,08,1, 11.8,1,1, 18.283, 10602.335, 424.581, 52928.515 25/06/30,11:09:37,08,08,1, 11.8,1,1, 18.283, 10602.351, 424.567, 52928.502 25/06/30,11:09:37,09,08,1, 11.8,1,1, 18.283, 10602.321, 424.534, 52928.597 25/06/30,11:09:37,10,08,1, 11.8,1,1, 18.283, 10602.291, 424.556, 52928.596 25/06/30,11:09:37,11,08,1, 11.8,1,1, 18.283, 10602.300, 424.578, 52928.533 25/06/30,11:09:37,12,08,1, 11.8,1,1, 18.283, 10602.304, 424.555, 52928.560 25/06/30,11:09:37,13,08,1, 11.8,1,1, 18.283, 10602.281, 424.571, 52928.605 25/06/30,11:09:37,14,08,1, 11.8,1,1, 18.283, 10602.269, 424.535, 52928.556 25/06/30,11:09:37,15,08,1, 11.8,1,1, 18.283, 10602.247, 424.556, 52928.599 25/06/30,11:09:37,16,08,1, 11.8,1,1, 18.283, 10602.266, 424.511, 52928.553 25/06/30,11:09:37,17,08,1, 11.8,1,1, 18.283, 10602.249, 424.503, 52928.532 25/06/30,11:09:37,18,08,1, 11.8,1,1, 18.283, 10602.237, 424.576, 52928.611 25/06/30,11:09:37,19,08,1, 11.8,1,1, 18.283, 10602.227, 424.507, 52928.547 25/06/30,11:09:38,00,07,1, 11.9,1,1, 18.286, 10602.220, 424.507, 52928.547 25/06/30,11:09:38,01,07,1, 11.9,1,1, 18.286, 10602.222, 424.520, 52928.572 25/06/30,11:09:38,02,07,1, 11.9,1,1, 18.286, 10602.203, 424.516, 52928.616 25/06/30,11:09:38,03,07,1, 11.9,1,1, 18.286, 10602.179, 424.519, 52928.656 25/06/30,11:09:38,04,07,1, 11.9,1,1, 18.286, 10602.186, 424.497, 52928.631 25/06/30,11:09:38,05,07,1, 11.9,1,1, 18.286, 10602.163, 424.507, 52928.572 25/06/30,11:09:38,06,07,1, 11.9,1,1, 18.286, 10602.144, 424.511, 52928.590 25/06/30,11:09:38,07,07,1, 11.9,1,1, 18.286, 10602.133, 424.505, 52928.575 25/06/30,11:09:38,08,07,1, 11.9,1,1, 18.286, 10602.129, 424.495, 52928.626 25/06/30,11:09:38,09,07,1, 11.9,1,1, 18.286, 10602.107, 424.492, 52928.590 25/06/30,11:09:38,10,07,1, 11.9,1,1, 18.286, 10602.085, 424.504, 52928.640 25/06/30,11:09:38,11,07,1, 11.9,1,1, 18.286, 10602.055, 424.477, 52928.558 25/06/30,11:09:38,12,07,1, 11.9,1,1, 18.286, 10602.071, 424.507, 52928.665 25/06/30,11:09:38,13,07,1, 11.9,1,1, 18.286, 10602.078, 424.507, 52928.653 25/06/30,11:09:38,14,07,1, 11.9,1,1, 18.286, 10602.072, 424.532, 52928.656 25/06/30,11:09:38,15,07,1, 11.9,1,1, 18.286, 10602.077, 424.513, 52928.577 25/06/30,11:09:38,16,07,1, 11.9,1,1, 18.286, 10602.053, 424.501, 52928.588 25/06/30,11:09:38,17,07,1, 11.9,1,1, 18.286, 10602.030, 424.507, 52928.655 25/06/30,11:09:38,18,07,1, 11.9,1,1, 18.286, 10602.050, 424.502, 52928.706 25/06/30,11:09:38,19,07,1, 11.9,1,1, 18.286, 10602.008, 424.493, 52928.686 25/06/30,11:09:39,00,07,1, 12.0,1,1, 18.284, 10602.003, 424.493, 52928.686 25/06/30,11:09:39,01,07,1, 12.0,1,1, 18.284, 10601.985, 424.482, 52928.679 25/06/30,11:09:39,02,07,1, 12.0,1,1, 18.284, 10601.978, 424.498, 52928.626 25/06/30,11:09:39,03,07,1, 12.0,1,1, 18.284, 10601.954, 424.502, 52928.665 25/06/30,11:09:39,04,07,1, 12.0,1,1, 18.284, 10601.956, 424.463, 52928.595 25/06/30,11:09:39,05,07,1, 12.0,1,1, 18.284, 10601.974, 424.473, 52928.629 25/06/30,11:09:39,06,07,1, 12.0,1,1, 18.284, 10601.952, 424.501, 52928.624 25/06/30,11:09:39,07,07,1, 12.0,1,1, 18.284, 10601.937, 424.476, 52928.624 25/06/30,11:09:39,08,07,1, 12.0,1,1, 18.284, 10601.924, 424.494, 52928.675 25/06/30,11:09:39,09,07,1, 12.0,1,1, 18.284, 10601.921, 424.482, 52928.620 25/06/30,11:09:39,10,07,1, 12.0,1,1, 18.284, 10601.925, 424.470, 52928.690 25/06/30,11:09:39,11,07,1, 12.0,1,1, 18.284, 10601.890, 424.450, 52928.654 25/06/30,11:09:39,12,07,1, 12.0,1,1, 18.284, 10601.876, 424.436, 52928.655 25/06/30,11:09:39,13,07,1, 12.0,1,1, 18.284, 10601.871, 424.467, 52928.619 25/06/30,11:09:39,14,07,1, 12.0,1,1, 18.284, 10601.843, 424.482, 52928.701 25/06/30,11:09:39,15,07,1, 12.0,1,1, 18.284, 10601.848, 424.456, 52928.704 25/06/30,11:09:39,16,07,1, 12.0,1,1, 18.284, 10601.852, 424.443, 52928.684 25/06/30,11:09:39,17,07,1, 12.0,1,1, 18.284, 10601.808, 424.440, 52928.645 25/06/30,11:09:39,18,07,1, 12.0,1,1, 18.284, 10601.821, 424.446, 52928.697 25/06/30,11:09:39,19,07,1, 12.0,1,1, 18.284, 10601.794, 424.438, 52928.612 25/06/30,11:09:40,00,07,1, 11.9,1,1, 18.278, 10601.786, 424.438, 52928.612 25/06/30,11:09:40,01,07,1, 11.9,1,1, 18.278, 10601.771, 424.421, 52928.715 25/06/30,11:09:40,02,07,1, 11.9,1,1, 18.278, 10601.747, 424.439, 52928.669 25/06/30,11:09:40,03,07,1, 11.9,1,1, 18.278, 10601.760, 424.447, 52928.674 25/06/30,11:09:40,04,07,1, 11.9,1,1, 18.278, 10601.720, 424.444, 52928.670 25/06/30,11:09:40,05,07,1, 11.9,1,1, 18.278, 10601.717, 424.416, 52928.641 25/06/30,11:09:40,06,07,1, 11.9,1,1, 18.278, 10601.690, 424.420, 52928.714 25/06/30,11:09:40,07,07,1, 11.9,1,1, 18.278, 10601.681, 424.395, 52928.703 25/06/30,11:09:40,08,07,1, 11.9,1,1, 18.278, 10601.666, 424.391, 52928.708 25/06/30,11:09:40,09,07,1, 11.9,1,1, 18.278, 10601.677, 424.406, 52928.704 25/06/30,11:09:40,10,07,1, 11.9,1,1, 18.278, 10601.630, 424.384, 52928.612 25/06/30,11:09:40,11,07,1, 11.9,1,1, 18.278, 10601.614, 424.384, 52928.701 25/06/30,11:09:40,12,07,1, 11.9,1,1, 18.278, 10601.616, 424.390, 52928.632 25/06/30,11:09:40,13,07,1, 11.9,1,1, 18.278, 10601.587, 424.362, 52928.613 25/06/30,11:09:40,14,07,1, 11.9,1,1, 18.278, 10601.570, 424.341, 52928.621 25/06/30,11:09:40,15,07,1, 11.9,1,1, 18.278, 10601.558, 424.339, 52928.627 25/06/30,11:09:40,16,07,1, 11.9,1,1, 18.278, 10601.559, 424.312, 52928.656 25/06/30,11:09:40,17,07,1, 11.9,1,1, 18.278, 10601.547, 424.356, 52928.694 25/06/30,11:09:40,18,07,1, 11.9,1,1, 18.278, 10601.517, 424.328, 52928.599 25/06/30,11:09:40,19,07,1, 11.9,1,1, 18.278, 10601.497, 424.332, 52928.660 25/06/30,11:09:41,00,07,1, 12.0,1,1, 18.278, 10601.494, 424.332, 52928.660 25/06/30,11:09:41,01,07,1, 12.0,1,1, 18.278, 10601.473, 424.286, 52928.643 25/06/30,11:09:41,02,07,1, 12.0,1,1, 18.278, 10601.448, 424.315, 52928.665 25/06/30,11:09:41,03,07,1, 12.0,1,1, 18.278, 10601.438, 424.298, 52928.713 25/06/30,11:09:41,04,07,1, 12.0,1,1, 18.278, 10601.414, 424.298, 52928.676 25/06/30,11:09:41,05,07,1, 12.0,1,1, 18.278, 10601.417, 424.317, 52928.744 25/06/30,11:09:41,06,07,1, 12.0,1,1, 18.278, 10601.392, 424.300, 52928.648 25/06/30,11:09:41,07,07,1, 12.0,1,1, 18.278, 10601.401, 424.297, 52928.702 25/06/30,11:09:41,08,07,1, 12.0,1,1, 18.278, 10601.361, 424.258, 52928.704 25/06/30,11:09:41,09,07,1, 12.0,1,1, 18.278, 10601.355, 424.272, 52928.728 25/06/30,11:09:41,10,07,1, 12.0,1,1, 18.278, 10601.347, 424.253, 52928.698 25/06/30,11:09:41,11,07,1, 12.0,1,1, 18.278, 10601.316, 424.243, 52928.613 25/06/30,11:09:41,12,07,1, 12.0,1,1, 18.278, 10601.305, 424.251, 52928.674 25/06/30,11:09:41,13,07,1, 12.0,1,1, 18.278, 10601.280, 424.268, 52928.673 25/06/30,11:09:41,14,07,1, 12.0,1,1, 18.278, 10601.283, 424.251, 52928.680 25/06/30,11:09:41,15,07,1, 12.0,1,1, 18.278, 10601.231, 424.223, 52928.611 25/06/30,11:09:41,16,07,1, 12.0,1,1, 18.278, 10601.257, 424.239, 52928.635 25/06/30,11:09:41,17,07,1, 12.0,1,1, 18.278, 10601.227, 424.218, 52928.626 25/06/30,11:09:41,18,07,1, 12.0,1,1, 18.278, 10601.208, 424.201, 52928.608 25/06/30,11:09:41,19,07,1, 12.0,1,1, 18.278, 10601.181, 424.194, 52928.698 25/06/30,11:09:42,00,07,1, 11.9,1,1, 18.288, 10601.177, 424.194, 52928.698 25/06/30,11:09:42,01,07,1, 11.9,1,1, 18.288, 10601.183, 424.188, 52928.713 25/06/30,11:09:42,02,07,1, 11.9,1,1, 18.288, 10601.154, 424.167, 52928.671 25/06/30,11:09:42,03,07,1, 11.9,1,1, 18.288, 10601.143, 424.152, 52928.637 25/06/30,11:09:42,04,07,1, 11.9,1,1, 18.288, 10601.147, 424.164, 52928.769 25/06/30,11:09:42,05,07,1, 11.9,1,1, 18.288, 10601.135, 424.158, 52928.681 25/06/30,11:09:42,06,07,1, 11.9,1,1, 18.288, 10601.100, 424.137, 52928.684 25/06/30,11:09:42,07,07,1, 11.9,1,1, 18.288, 10601.106, 424.119, 52928.702 25/06/30,11:09:42,08,07,1, 11.9,1,1, 18.288, 10601.102, 424.157, 52928.701 25/06/30,11:09:42,09,07,1, 11.9,1,1, 18.288, 10601.070, 424.132, 52928.694 25/06/30,11:09:42,10,07,1, 11.9,1,1, 18.288, 10601.056, 424.146, 52928.748 25/06/30,11:09:42,11,07,1, 11.9,1,1, 18.288, 10601.034, 424.116, 52928.668 25/06/30,11:09:42,12,07,1, 11.9,1,1, 18.288, 10601.045, 424.106, 52928.659 25/06/30,11:09:42,13,07,1, 11.9,1,1, 18.288, 10601.011, 424.106, 52928.757 25/06/30,11:09:42,14,07,1, 11.9,1,1, 18.288, 10600.988, 424.082, 52928.673 25/06/30,11:09:42,15,07,1, 11.9,1,1, 18.288, 10600.962, 424.059, 52928.665 25/06/30,11:09:42,16,07,1, 11.9,1,1, 18.288, 10600.948, 424.057, 52928.596 25/06/30,11:09:42,17,07,1, 11.9,1,1, 18.288, 10600.933, 424.055, 52928.755 25/06/30,11:09:42,18,07,1, 11.9,1,1, 18.288, 10600.906, 424.049, 52928.715 25/06/30,11:09:42,19,07,1, 11.9,1,1, 18.288, 10600.874, 424.052, 52928.700 25/06/30,11:09:43,00,08,1, 11.9,1,1, 18.284, 10600.868, 424.052, 52928.700 25/06/30,11:09:43,01,08,1, 11.9,1,1, 18.284, 10600.859, 424.060, 52928.688 25/06/30,11:09:43,02,08,1, 11.9,1,1, 18.284, 10600.866, 424.031, 52928.681 25/06/30,11:09:43,03,08,1, 11.9,1,1, 18.284, 10600.870, 424.016, 52928.679 25/06/30,11:09:43,04,08,1, 11.9,1,1, 18.284, 10600.829, 424.037, 52928.731 25/06/30,11:09:43,05,08,1, 11.9,1,1, 18.284, 10600.835, 423.993, 52928.669 25/06/30,11:09:43,06,08,1, 11.9,1,1, 18.284, 10600.802, 423.989, 52928.677 25/06/30,11:09:43,07,08,1, 11.9,1,1, 18.284, 10600.793, 424.000, 52928.703 25/06/30,11:09:43,08,08,1, 11.9,1,1, 18.284, 10600.793, 424.004, 52928.749 25/06/30,11:09:43,09,08,1, 11.9,1,1, 18.284, 10600.759, 423.990, 52928.646 25/06/30,11:09:43,10,08,1, 11.9,1,1, 18.284, 10600.771, 423.966, 52928.659 25/06/30,11:09:43,11,08,1, 11.9,1,1, 18.284, 10600.773, 423.969, 52928.712 25/06/30,11:09:43,12,08,1, 11.9,1,1, 18.284, 10600.748, 423.983, 52928.728 25/06/30,11:09:43,13,08,1, 11.9,1,1, 18.284, 10600.726, 423.974, 52928.736 25/06/30,11:09:43,14,08,1, 11.9,1,1, 18.284, 10600.710, 423.961, 52928.716 25/06/30,11:09:43,15,08,1, 11.9,1,1, 18.284, 10600.704, 423.949, 52928.682 25/06/30,11:09:43,16,08,1, 11.9,1,1, 18.284, 10600.711, 423.960, 52928.713 25/06/30,11:09:43,17,08,1, 11.9,1,1, 18.284, 10600.668, 423.931, 52928.627 25/06/30,11:09:43,18,08,1, 11.9,1,1, 18.284, 10600.659, 423.924, 52928.703 25/06/30,11:09:43,19,08,1, 11.9,1,1, 18.284, 10600.647, 423.934, 52928.791 25/06/30,11:09:44,00,08,1, 12.0,1,1, 18.284, 10600.643, 423.934, 52928.791 25/06/30,11:09:44,01,08,1, 12.0,1,1, 18.284, 10600.640, 423.913, 52928.703 25/06/30,11:09:44,02,08,1, 12.0,1,1, 18.284, 10600.622, 423.921, 52928.759 25/06/30,11:09:44,03,08,1, 12.0,1,1, 18.284, 10600.591, 423.905, 52928.698 25/06/30,11:09:44,04,08,1, 12.0,1,1, 18.284, 10600.611, 423.914, 52928.767 25/06/30,11:09:44,05,08,1, 12.0,1,1, 18.284, 10600.572, 423.875, 52928.710 25/06/30,11:09:44,06,08,1, 12.0,1,1, 18.284, 10600.554, 423.865, 52928.772 25/06/30,11:09:44,07,08,1, 12.0,1,1, 18.284, 10600.557, 423.877, 52928.724 25/06/30,11:09:44,08,08,1, 12.0,1,1, 18.284, 10600.532, 423.866, 52928.699 25/06/30,11:09:44,09,08,1, 12.0,1,1, 18.284, 10600.536, 423.827, 52928.736 25/06/30,11:09:44,10,08,1, 12.0,1,1, 18.284, 10600.486, 423.828, 52928.733 25/06/30,11:09:44,11,08,1, 12.0,1,1, 18.284, 10600.508, 423.830, 52928.718 25/06/30,11:09:44,12,08,1, 12.0,1,1, 18.284, 10600.472, 423.865, 52928.753 25/06/30,11:09:44,13,08,1, 12.0,1,1, 18.284, 10600.478, 423.829, 52928.647 25/06/30,11:09:44,14,08,1, 12.0,1,1, 18.284, 10600.455, 423.825, 52928.738 25/06/30,11:09:44,15,08,1, 12.0,1,1, 18.284, 10600.460, 423.790, 52928.696 25/06/30,11:09:44,16,08,1, 12.0,1,1, 18.284, 10600.413, 423.801, 52928.745 25/06/30,11:09:44,17,08,1, 12.0,1,1, 18.284, 10600.398, 423.816, 52928.721 25/06/30,11:09:44,18,08,1, 12.0,1,1, 18.284, 10600.408, 423.809, 52928.745 25/06/30,11:09:44,19,08,1, 12.0,1,1, 18.284, 10600.380, 423.774, 52928.724 25/06/30,11:09:45,00,08,1, 11.9,1,1, 18.280, 10600.376, 423.774, 52928.724 25/06/30,11:09:45,01,08,1, 11.9,1,1, 18.280, 10600.375, 423.779, 52928.796 25/06/30,11:09:45,02,08,1, 11.9,1,1, 18.280, 10600.361, 423.763, 52928.669 25/06/30,11:09:45,03,08,1, 11.9,1,1, 18.280, 10600.343, 423.765, 52928.696 25/06/30,11:09:45,04,08,1, 11.9,1,1, 18.280, 10600.333, 423.752, 52928.717 25/06/30,11:09:45,05,08,1, 11.9,1,1, 18.280, 10600.312, 423.720, 52928.707 25/06/30,11:09:45,06,08,1, 11.9,1,1, 18.280, 10600.307, 423.727, 52928.664 25/06/30,11:09:45,07,08,1, 11.9,1,1, 18.280, 10600.296, 423.722, 52928.717 25/06/30,11:09:45,08,08,1, 11.9,1,1, 18.280, 10600.284, 423.730, 52928.765 25/06/30,11:09:45,09,08,1, 11.9,1,1, 18.280, 10600.277, 423.705, 52928.703 25/06/30,11:09:45,10,08,1, 11.9,1,1, 18.280, 10600.244, 423.688, 52928.778 25/06/30,11:09:45,11,08,1, 11.9,1,1, 18.280, 10600.216, 423.656, 52928.594 25/06/30,11:09:45,12,08,1, 11.9,1,1, 18.280, 10600.228, 423.672, 52928.705 25/06/30,11:09:45,13,08,1, 11.9,1,1, 18.280, 10600.191, 423.663, 52928.723 25/06/30,11:09:45,14,08,1, 11.9,1,1, 18.280, 10600.188, 423.623, 52928.634 25/06/30,11:09:45,15,08,1, 11.9,1,1, 18.280, 10600.162, 423.632, 52928.712 25/06/30,11:09:45,16,08,1, 11.9,1,1, 18.280, 10600.162, 423.648, 52928.653 25/06/30,11:09:45,17,08,1, 11.9,1,1, 18.280, 10600.122, 423.605, 52928.624 25/06/30,11:09:45,18,08,1, 11.9,1,1, 18.280, 10600.145, 423.604, 52928.701 25/06/30,11:09:45,19,08,1, 11.9,1,1, 18.280, 10600.107, 423.609, 52928.690 25/06/30,11:09:46,00,08,1, 12.0,1,1, 18.283, 10600.101, 423.609, 52928.690 25/06/30,11:09:46,01,08,1, 12.0,1,1, 18.283, 10600.088, 423.597, 52928.649 25/06/30,11:09:46,02,08,1, 12.0,1,1, 18.283, 10600.069, 423.584, 52928.639 25/06/30,11:09:46,03,08,1, 12.0,1,1, 18.283, 10600.060, 423.608, 52928.699 25/06/30,11:09:46,04,08,1, 12.0,1,1, 18.283, 10600.069, 423.574, 52928.643 25/06/30,11:09:46,05,08,1, 12.0,1,1, 18.283, 10600.046, 423.560, 52928.723 25/06/30,11:09:46,06,08,1, 12.0,1,1, 18.283, 10600.046, 423.565, 52928.736 25/06/30,11:09:46,07,08,1, 12.0,1,1, 18.283, 10599.991, 423.556, 52928.640 25/06/30,11:09:46,08,08,1, 12.0,1,1, 18.283, 10599.970, 423.542, 52928.668 25/06/30,11:09:46,09,08,1, 12.0,1,1, 18.283, 10599.988, 423.532, 52928.653 25/06/30,11:09:46,10,08,1, 12.0,1,1, 18.283, 10599.958, 423.567, 52928.647 25/06/30,11:09:46,11,08,1, 12.0,1,1, 18.283, 10599.921, 423.539, 52928.695 25/06/30,11:09:46,12,08,1, 12.0,1,1, 18.283, 10599.909, 423.520, 52928.708 25/06/30,11:09:46,13,08,1, 12.0,1,1, 18.283, 10599.905, 423.512, 52928.664 25/06/30,11:09:46,14,08,1, 12.0,1,1, 18.283, 10599.885, 423.498, 52928.664 25/06/30,11:09:46,15,08,1, 12.0,1,1, 18.283, 10599.890, 423.514, 52928.722 25/06/30,11:09:46,16,08,1, 12.0,1,1, 18.283, 10599.870, 423.524, 52928.700 25/06/30,11:09:46,17,08,1, 12.0,1,1, 18.283, 10599.866, 423.488, 52928.702 25/06/30,11:09:46,18,08,1, 12.0,1,1, 18.283, 10599.822, 423.480, 52928.609 25/06/30,11:09:46,19,08,1, 12.0,1,1, 18.283, 10599.797, 423.493, 52928.692 25/06/30,11:09:47,00,08,1, 11.9,1,1, 18.279, 10599.792, 423.493, 52928.692 25/06/30,11:09:47,01,08,1, 11.9,1,1, 18.279, 10599.789, 423.470, 52928.622 25/06/30,11:09:47,02,08,1, 11.9,1,1, 18.279, 10599.782, 423.506, 52928.648 25/06/30,11:09:47,03,08,1, 11.9,1,1, 18.279, 10599.767, 423.474, 52928.696 25/06/30,11:09:47,04,08,1, 11.9,1,1, 18.279, 10599.752, 423.479, 52928.626 25/06/30,11:09:47,05,08,1, 11.9,1,1, 18.279, 10599.745, 423.444, 52928.714 25/06/30,11:09:47,06,08,1, 11.9,1,1, 18.279, 10599.739, 423.466, 52928.642 25/06/30,11:09:47,07,08,1, 11.9,1,1, 18.279, 10599.718, 423.426, 52928.634 25/06/30,11:09:47,08,08,1, 11.9,1,1, 18.279, 10599.702, 423.461, 52928.726 25/06/30,11:09:47,09,08,1, 11.9,1,1, 18.279, 10599.690, 423.430, 52928.710 25/06/30,11:09:47,10,08,1, 11.9,1,1, 18.279, 10599.670, 423.432, 52928.716 25/06/30,11:09:47,11,08,1, 11.9,1,1, 18.279, 10599.669, 423.403, 52928.605 25/06/30,11:09:47,12,08,1, 11.9,1,1, 18.279, 10599.635, 423.388, 52928.604 25/06/30,11:09:47,13,08,1, 11.9,1,1, 18.279, 10599.640, 423.400, 52928.656 25/06/30,11:09:47,14,08,1, 11.9,1,1, 18.279, 10599.610, 423.409, 52928.685 25/06/30,11:09:47,15,08,1, 11.9,1,1, 18.279, 10599.593, 423.384, 52928.638 25/06/30,11:09:47,16,08,1, 11.9,1,1, 18.279, 10599.588, 423.397, 52928.658 25/06/30,11:09:47,17,08,1, 11.9,1,1, 18.279, 10599.577, 423.362, 52928.631 25/06/30,11:09:47,18,08,1, 11.9,1,1, 18.279, 10599.575, 423.362, 52928.633 25/06/30,11:09:47,19,08,1, 11.9,1,1, 18.279, 10599.573, 423.331, 52928.712 25/06/30,11:09:48,00,09,1, 12.0,1,1, 18.280, 10599.567, 423.331, 52928.712 25/06/30,11:09:48,01,09,1, 12.0,1,1, 18.280, 10599.538, 423.344, 52928.676 25/06/30,11:09:48,02,09,1, 12.0,1,1, 18.280, 10599.518, 423.313, 52928.669 25/06/30,11:09:48,03,09,1, 12.0,1,1, 18.280, 10599.512, 423.309, 52928.661 25/06/30,11:09:48,04,09,1, 12.0,1,1, 18.280, 10599.486, 423.296, 52928.722 25/06/30,11:09:48,05,09,1, 12.0,1,1, 18.280, 10599.497, 423.306, 52928.701 25/06/30,11:09:48,06,09,1, 12.0,1,1, 18.280, 10599.455, 423.304, 52928.739 25/06/30,11:09:48,07,09,1, 12.0,1,1, 18.280, 10599.434, 423.264, 52928.595 25/06/30,11:09:48,08,09,1, 12.0,1,1, 18.280, 10599.417, 423.277, 52928.702 25/06/30,11:09:48,09,09,1, 12.0,1,1, 18.280, 10599.415, 423.276, 52928.637 25/06/30,11:09:48,10,09,1, 12.0,1,1, 18.280, 10599.405, 423.273, 52928.695 25/06/30,11:09:48,11,09,1, 12.0,1,1, 18.280, 10599.415, 423.277, 52928.669 25/06/30,11:09:48,12,09,1, 12.0,1,1, 18.280, 10599.397, 423.252, 52928.690 25/06/30,11:09:48,13,09,1, 12.0,1,1, 18.280, 10599.360, 423.228, 52928.682 25/06/30,11:09:48,14,09,1, 12.0,1,1, 18.280, 10599.372, 423.252, 52928.714 25/06/30,11:09:48,15,09,1, 12.0,1,1, 18.280, 10599.318, 423.192, 52928.700 25/06/30,11:09:48,16,09,1, 12.0,1,1, 18.280, 10599.349, 423.199, 52928.717 25/06/30,11:09:48,17,09,1, 12.0,1,1, 18.280, 10599.314, 423.217, 52928.641 25/06/30,11:09:48,18,09,1, 12.0,1,1, 18.280, 10599.299, 423.189, 52928.683 25/06/30,11:09:48,19,09,1, 12.0,1,1, 18.280, 10599.293, 423.197, 52928.660 25/06/30,11:09:49,00,09,1, 11.9,1,1, 18.281, 10599.291, 423.197, 52928.660 25/06/30,11:09:49,01,09,1, 11.9,1,1, 18.281, 10599.261, 423.171, 52928.631 25/06/30,11:09:49,02,09,1, 11.9,1,1, 18.281, 10599.253, 423.150, 52928.618 25/06/30,11:09:49,03,09,1, 11.9,1,1, 18.281, 10599.260, 423.164, 52928.686 25/06/30,11:09:49,04,09,1, 11.9,1,1, 18.281, 10599.230, 423.124, 52928.712 25/06/30,11:09:49,05,09,1, 11.9,1,1, 18.281, 10599.229, 423.143, 52928.661 25/06/30,11:09:49,06,09,1, 11.9,1,1, 18.281, 10599.239, 423.135, 52928.685 25/06/30,11:09:49,07,09,1, 11.9,1,1, 18.281, 10599.231, 423.136, 52928.722 25/06/30,11:09:49,08,09,1, 11.9,1,1, 18.281, 10599.210, 423.095, 52928.601 25/06/30,11:09:49,09,09,1, 11.9,1,1, 18.281, 10599.196, 423.055, 52928.675 25/06/30,11:09:49,10,09,1, 11.9,1,1, 18.281, 10599.195, 423.051, 52928.675 25/06/30,11:09:49,11,09,1, 11.9,1,1, 18.281, 10599.169, 423.076, 52928.663 25/06/30,11:09:49,12,09,1, 11.9,1,1, 18.281, 10599.177, 423.062, 52928.705 25/06/30,11:09:49,13,09,1, 11.9,1,1, 18.281, 10599.153, 423.052, 52928.637 25/06/30,11:09:49,14,09,1, 11.9,1,1, 18.281, 10599.148, 423.067, 52928.594 25/06/30,11:09:49,15,09,1, 11.9,1,1, 18.281, 10599.122, 423.035, 52928.745 25/06/30,11:09:49,16,09,1, 11.9,1,1, 18.281, 10599.100, 423.013, 52928.736 25/06/30,11:09:49,17,09,1, 11.9,1,1, 18.281, 10599.083, 422.988, 52928.618 25/06/30,11:09:49,18,09,1, 11.9,1,1, 18.281, 10599.083, 423.011, 52928.690 25/06/30,11:09:49,19,09,1, 11.9,1,1, 18.281, 10599.066, 423.009, 52928.670 25/06/30,11:09:50,00,09,1, 11.9,1,1, 18.283, 10599.066, 423.009, 52928.670 25/06/30,11:09:50,01,09,1, 11.9,1,1, 18.283, 10599.028, 422.966, 52928.596 25/06/30,11:09:50,02,09,1, 11.9,1,1, 18.283, 10599.009, 422.964, 52928.583 25/06/30,11:09:50,03,09,1, 11.9,1,1, 18.283, 10598.980, 422.962, 52928.685 25/06/30,11:09:50,04,09,1, 11.9,1,1, 18.283, 10599.019, 422.965, 52928.632 25/06/30,11:09:50,05,09,1, 11.9,1,1, 18.283, 10598.996, 422.966, 52928.600 25/06/30,11:09:50,06,09,1, 11.9,1,1, 18.283, 10598.985, 422.927, 52928.696 25/06/30,11:09:50,07,09,1, 11.9,1,1, 18.283, 10598.958, 422.925, 52928.610 25/06/30,11:09:50,08,09,1, 11.9,1,1, 18.283, 10598.946, 422.913, 52928.622 25/06/30,11:09:50,09,09,1, 11.9,1,1, 18.283, 10598.947, 422.887, 52928.654 25/06/30,11:09:50,10,09,1, 11.9,1,1, 18.283, 10598.917, 422.872, 52928.586 25/06/30,11:09:50,11,09,1, 11.9,1,1, 18.283, 10598.929, 422.874, 52928.631 25/06/30,11:09:50,12,09,1, 11.9,1,1, 18.283, 10598.917, 422.885, 52928.578 25/06/30,11:09:50,13,09,1, 11.9,1,1, 18.283, 10598.939, 422.858, 52928.546 25/06/30,11:09:50,14,09,1, 11.9,1,1, 18.283, 10598.899, 422.863, 52928.688 25/06/30,11:09:50,15,09,1, 11.9,1,1, 18.283, 10598.882, 422.813, 52928.536 25/06/30,11:09:50,16,09,1, 11.9,1,1, 18.283, 10598.887, 422.822, 52928.527 25/06/30,11:09:50,17,09,1, 11.9,1,1, 18.283, 10598.858, 422.845, 52928.572 25/06/30,11:09:50,18,09,1, 11.9,1,1, 18.283, 10598.887, 422.814, 52928.598 25/06/30,11:09:50,19,09,1, 11.9,1,1, 18.283, 10598.863, 422.792, 52928.555 25/06/30,11:09:51,00,09,1, 11.9,1,1, 18.285, 10598.857, 422.792, 52928.555 25/06/30,11:09:51,01,09,1, 11.9,1,1, 18.285, 10598.841, 422.765, 52928.568 25/06/30,11:09:51,02,09,1, 11.9,1,1, 18.285, 10598.844, 422.774, 52928.632 25/06/30,11:09:51,03,09,1, 11.9,1,1, 18.285, 10598.864, 422.745, 52928.611 25/06/30,11:09:51,04,09,1, 11.9,1,1, 18.285, 10598.816, 422.733, 52928.572 25/06/30,11:09:51,05,09,1, 11.9,1,1, 18.285, 10598.770, 422.754, 52928.605 25/06/30,11:09:51,06,09,1, 11.9,1,1, 18.285, 10598.794, 422.745, 52928.555 25/06/30,11:09:51,07,09,1, 11.9,1,1, 18.285, 10598.804, 422.717, 52928.588 25/06/30,11:09:51,08,09,1, 11.9,1,1, 18.285, 10598.758, 422.695, 52928.638 25/06/30,11:09:51,09,09,1, 11.9,1,1, 18.285, 10598.742, 422.670, 52928.587 25/06/30,11:09:51,10,09,1, 11.9,1,1, 18.285, 10598.759, 422.694, 52928.642 25/06/30,11:09:51,11,09,1, 11.9,1,1, 18.285, 10598.734, 422.674, 52928.564 25/06/30,11:09:51,12,09,1, 11.9,1,1, 18.285, 10598.720, 422.649, 52928.589 25/06/30,11:09:51,13,09,1, 11.9,1,1, 18.285, 10598.722, 422.673, 52928.602 25/06/30,11:09:51,14,09,1, 11.9,1,1, 18.285, 10598.681, 422.655, 52928.549 25/06/30,11:09:51,15,09,1, 11.9,1,1, 18.285, 10598.685, 422.618, 52928.554 25/06/30,11:09:51,16,09,1, 11.9,1,1, 18.285, 10598.682, 422.610, 52928.738 25/06/30,11:09:51,17,09,1, 11.9,1,1, 18.285, 10598.651, 422.598, 52928.454 25/06/30,11:09:51,18,09,1, 11.9,1,1, 18.285, 10598.611, 422.575, 52928.533 25/06/30,11:09:51,19,09,1, 11.9,1,1, 18.285, 10598.622, 422.601, 52928.531 25/06/30,11:09:52,00,09,1, 12.0,1,1, 18.282, 10598.615, 422.601, 52928.531 25/06/30,11:09:52,01,09,1, 12.0,1,1, 18.282, 10598.591, 422.571, 52928.532 25/06/30,11:09:52,02,09,1, 12.0,1,1, 18.282, 10598.589, 422.571, 52928.534 25/06/30,11:09:52,03,09,1, 12.0,1,1, 18.282, 10598.557, 422.553, 52928.555 25/06/30,11:09:52,04,09,1, 12.0,1,1, 18.282, 10598.548, 422.532, 52928.653 25/06/30,11:09:52,05,09,1, 12.0,1,1, 18.282, 10598.525, 422.537, 52928.480 25/06/30,11:09:52,06,09,1, 12.0,1,1, 18.282, 10598.537, 422.550, 52928.546 25/06/30,11:09:52,07,09,1, 12.0,1,1, 18.282, 10598.534, 422.524, 52928.495 25/06/30,11:09:52,08,09,1, 12.0,1,1, 18.282, 10598.523, 422.541, 52928.555 25/06/30,11:09:52,09,09,1, 12.0,1,1, 18.282, 10598.487, 422.520, 52928.527 25/06/30,11:09:52,10,09,1, 12.0,1,1, 18.282, 10598.513, 422.489, 52928.533 25/06/30,11:09:52,11,09,1, 12.0,1,1, 18.282, 10598.490, 422.483, 52928.493 25/06/30,11:09:52,12,09,1, 12.0,1,1, 18.282, 10598.491, 422.493, 52928.555 25/06/30,11:09:52,13,09,1, 12.0,1,1, 18.282, 10598.474, 422.481, 52928.508 25/06/30,11:09:52,14,09,1, 12.0,1,1, 18.282, 10598.451, 422.506, 52928.537 25/06/30,11:09:52,15,09,1, 12.0,1,1, 18.282, 10598.434, 422.474, 52928.511 25/06/30,11:09:52,16,09,1, 12.0,1,1, 18.282, 10598.445, 422.522, 52928.570 25/06/30,11:09:52,17,09,1, 12.0,1,1, 18.282, 10598.443, 422.491, 52928.559 25/06/30,11:09:52,18,09,1, 12.0,1,1, 18.282, 10598.431, 422.471, 52928.534 25/06/30,11:09:52,19,09,1, 12.0,1,1, 18.282, 10598.421, 422.442, 52928.524 25/06/30,11:09:53,00,09,1, 11.9,1,1, 18.285, 10598.415, 422.442, 52928.524 25/06/30,11:09:53,01,09,1, 11.9,1,1, 18.285, 10598.390, 422.419, 52928.541 25/06/30,11:09:53,02,09,1, 11.9,1,1, 18.285, 10598.370, 422.417, 52928.527 25/06/30,11:09:53,03,09,1, 11.9,1,1, 18.285, 10598.358, 422.401, 52928.498 25/06/30,11:09:53,04,09,1, 11.9,1,1, 18.285, 10598.355, 422.407, 52928.543 25/06/30,11:09:53,05,09,1, 11.9,1,1, 18.285, 10598.366, 422.415, 52928.552 25/06/30,11:09:53,06,09,1, 11.9,1,1, 18.285, 10598.371, 422.357, 52928.505 25/06/30,11:09:53,07,09,1, 11.9,1,1, 18.285, 10598.357, 422.380, 52928.515 25/06/30,11:09:53,08,09,1, 11.9,1,1, 18.285, 10598.337, 422.382, 52928.525 25/06/30,11:09:53,09,09,1, 11.9,1,1, 18.285, 10598.303, 422.351, 52928.509 25/06/30,11:09:53,10,09,1, 11.9,1,1, 18.285, 10598.332, 422.354, 52928.482 25/06/30,11:09:53,11,09,1, 11.9,1,1, 18.285, 10598.303, 422.331, 52928.469 25/06/30,11:09:53,12,09,1, 11.9,1,1, 18.285, 10598.298, 422.327, 52928.461 25/06/30,11:09:53,13,09,1, 11.9,1,1, 18.285, 10598.291, 422.329, 52928.453 25/06/30,11:09:53,14,09,1, 11.9,1,1, 18.285, 10598.266, 422.333, 52928.514 25/06/30,11:09:53,15,09,1, 11.9,1,1, 18.285, 10598.279, 422.345, 52928.441 25/06/30,11:09:53,16,09,1, 11.9,1,1, 18.285, 10598.274, 422.317, 52928.418 25/06/30,11:09:53,17,09,1, 11.9,1,1, 18.285, 10598.273, 422.284, 52928.499 25/06/30,11:09:53,18,09,1, 11.9,1,1, 18.285, 10598.254, 422.286, 52928.483 25/06/30,11:09:53,19,09,1, 11.9,1,1, 18.285, 10598.242, 422.307, 52928.487 25/06/30,11:09:54,00,09,1, 11.9,1,1, 18.284, 10598.240, 422.307, 52928.487 25/06/30,11:09:54,01,09,1, 11.9,1,1, 18.284, 10598.192, 422.278, 52928.471 25/06/30,11:09:54,02,09,1, 11.9,1,1, 18.284, 10598.206, 422.262, 52928.476 25/06/30,11:09:54,03,09,1, 11.9,1,1, 18.284, 10598.202, 422.247, 52928.416 25/06/30,11:09:54,04,09,1, 11.9,1,1, 18.284, 10598.195, 422.211, 52928.395 25/06/30,11:09:54,05,09,1, 11.9,1,1, 18.284, 10598.178, 422.239, 52928.495 25/06/30,11:09:54,06,09,1, 11.9,1,1, 18.284, 10598.170, 422.209, 52928.469 25/06/30,11:09:54,07,09,1, 11.9,1,1, 18.284, 10598.178, 422.195, 52928.387 25/06/30,11:09:54,08,09,1, 11.9,1,1, 18.284, 10598.171, 422.235, 52928.421 25/06/30,11:09:54,09,09,1, 11.9,1,1, 18.284, 10598.145, 422.196, 52928.408 25/06/30,11:09:54,10,09,1, 11.9,1,1, 18.284, 10598.134, 422.170, 52928.467 25/06/30,11:09:54,11,09,1, 11.9,1,1, 18.284, 10598.134, 422.170, 52928.367 25/06/30,11:09:54,12,09,1, 11.9,1,1, 18.284, 10598.117, 422.155, 52928.394 25/06/30,11:09:54,13,09,1, 11.9,1,1, 18.284, 10598.136, 422.171, 52928.369 25/06/30,11:09:54,14,09,1, 11.9,1,1, 18.284, 10598.088, 422.157, 52928.417 25/06/30,11:09:54,15,09,1, 11.9,1,1, 18.284, 10598.085, 422.157, 52928.409 25/06/30,11:09:54,16,09,1, 11.9,1,1, 18.284, 10598.089, 422.137, 52928.370 25/06/30,11:09:54,17,09,1, 11.9,1,1, 18.284, 10598.064, 422.126, 52928.412 25/06/30,11:09:54,18,09,1, 11.9,1,1, 18.284, 10598.061, 422.118, 52928.393 25/06/30,11:09:54,19,09,1, 11.9,1,1, 18.284, 10598.058, 422.127, 52928.379 25/06/30,11:09:55,00,09,1, 11.9,1,1, 18.285, 10598.056, 422.127, 52928.379 25/06/30,11:09:55,01,09,1, 11.9,1,1, 18.285, 10598.010, 422.099, 52928.459 25/06/30,11:09:55,02,09,1, 11.9,1,1, 18.285, 10598.040, 422.064, 52928.415 25/06/30,11:09:55,03,09,1, 11.9,1,1, 18.285, 10597.998, 422.078, 52928.411 25/06/30,11:09:55,04,09,1, 11.9,1,1, 18.285, 10597.984, 422.097, 52928.461 25/06/30,11:09:55,05,09,1, 11.9,1,1, 18.285, 10597.973, 422.069, 52928.390 25/06/30,11:09:55,06,09,1, 11.9,1,1, 18.285, 10597.990, 422.051, 52928.368 25/06/30,11:09:55,07,09,1, 11.9,1,1, 18.285, 10597.961, 422.048, 52928.408 25/06/30,11:09:55,08,09,1, 11.9,1,1, 18.285, 10597.951, 422.041, 52928.363 25/06/30,11:09:55,09,09,1, 11.9,1,1, 18.285, 10597.969, 422.029, 52928.425 25/06/30,11:09:55,10,09,1, 11.9,1,1, 18.285, 10597.943, 421.997, 52928.327 25/06/30,11:09:55,11,09,1, 11.9,1,1, 18.285, 10597.934, 421.968, 52928.331 25/06/30,11:09:55,12,09,1, 11.9,1,1, 18.285, 10597.919, 421.967, 52928.328 25/06/30,11:09:55,13,09,1, 11.9,1,1, 18.285, 10597.893, 421.966, 52928.315 25/06/30,11:09:55,14,09,1, 11.9,1,1, 18.285, 10597.922, 421.976, 52928.374 25/06/30,11:09:55,15,09,1, 11.9,1,1, 18.285, 10597.896, 421.966, 52928.296 25/06/30,11:09:55,16,09,1, 11.9,1,1, 18.285, 10597.885, 421.956, 52928.338 25/06/30,11:09:55,17,09,1, 11.9,1,1, 18.285, 10597.865, 421.945, 52928.246 25/06/30,11:09:55,18,09,1, 11.9,1,1, 18.285, 10597.842, 421.908, 52928.295 25/06/30,11:09:55,19,09,1, 11.9,1,1, 18.285, 10597.830, 421.922, 52928.293 25/06/30,11:09:56,00,09,1, 11.9,1,1, 18.281, 10597.823, 421.922, 52928.293 25/06/30,11:09:56,01,09,1, 11.9,1,1, 18.281, 10597.834, 421.919, 52928.376 25/06/30,11:09:56,02,09,1, 11.9,1,1, 18.281, 10597.819, 421.892, 52928.323 25/06/30,11:09:56,03,09,1, 11.9,1,1, 18.281, 10597.788, 421.891, 52928.332 25/06/30,11:09:56,04,09,1, 11.9,1,1, 18.281, 10597.801, 421.912, 52928.284 25/06/30,11:09:56,05,09,1, 11.9,1,1, 18.281, 10597.784, 421.865, 52928.331 25/06/30,11:09:56,06,09,1, 11.9,1,1, 18.281, 10597.787, 421.859, 52928.334 25/06/30,11:09:56,07,09,1, 11.9,1,1, 18.281, 10597.760, 421.880, 52928.321 25/06/30,11:09:56,08,09,1, 11.9,1,1, 18.281, 10597.733, 421.901, 52928.412 25/06/30,11:09:56,09,09,1, 11.9,1,1, 18.281, 10597.754, 421.848, 52928.293 25/06/30,11:09:56,10,09,1, 11.9,1,1, 18.281, 10597.725, 421.850, 52928.388 25/06/30,11:09:56,11,09,1, 11.9,1,1, 18.281, 10597.704, 421.826, 52928.338 25/06/30,11:09:56,12,09,1, 11.9,1,1, 18.281, 10597.689, 421.833, 52928.250 25/06/30,11:09:56,13,09,1, 11.9,1,1, 18.281, 10597.697, 421.853, 52928.344 25/06/30,11:09:56,14,09,1, 11.9,1,1, 18.281, 10597.683, 421.836, 52928.358 25/06/30,11:09:56,15,09,1, 11.9,1,1, 18.281, 10597.706, 421.824, 52928.293 25/06/30,11:09:56,16,09,1, 11.9,1,1, 18.281, 10597.676, 421.807, 52928.235 25/06/30,11:09:56,17,09,1, 11.9,1,1, 18.281, 10597.674, 421.803, 52928.323 25/06/30,11:09:56,18,09,1, 11.9,1,1, 18.281, 10597.654, 421.833, 52928.296 25/06/30,11:09:56,19,09,1, 11.9,1,1, 18.281, 10597.648, 421.814, 52928.271 25/06/30,11:09:57,00,09,1, 11.9,1,1, 18.288, 10597.647, 421.814, 52928.271 25/06/30,11:09:57,01,09,1, 11.9,1,1, 18.288, 10597.624, 421.794, 52928.224 25/06/30,11:09:57,02,09,1, 11.9,1,1, 18.288, 10597.630, 421.983, 52929.134 25/06/30,11:09:57,03,09,1, 11.9,1,1, 18.288, 10597.615, 421.989, 52929.235 25/06/30,11:09:57,04,09,1, 11.9,1,1, 18.288, 10597.570, 422.012, 52929.282 25/06/30,11:09:57,05,09,1, 11.9,1,1, 18.288, 10597.589, 422.034, 52929.273 25/06/30,11:09:57,06,09,1, 11.9,1,1, 18.288, 10597.572, 421.983, 52929.212 25/06/30,11:09:57,07,09,1, 11.9,1,1, 18.288, 10597.555, 422.007, 52929.247 25/06/30,11:09:57,08,09,1, 11.9,1,1, 18.288, 10597.547, 422.010, 52929.318 25/06/30,11:09:57,09,09,1, 11.9,1,1, 18.288, 10597.546, 421.993, 52929.311 25/06/30,11:09:57,10,09,1, 11.9,1,1, 18.288, 10597.518, 421.994, 52929.275 25/06/30,11:09:57,11,09,1, 11.9,1,1, 18.288, 10597.524, 421.987, 52929.315 25/06/30,11:09:57,12,09,1, 11.9,1,1, 18.288, 10597.488, 421.991, 52929.300 25/06/30,11:09:57,13,09,1, 11.9,1,1, 18.288, 10597.501, 421.993, 52929.194 25/06/30,11:09:57,14,09,1, 11.9,1,1, 18.288, 10597.474, 421.987, 52929.295 25/06/30,11:09:57,15,09,1, 11.9,1,1, 18.288, 10597.471, 421.937, 52929.196 25/06/30,11:09:57,16,09,1, 11.9,1,1, 18.288, 10597.456, 421.975, 52929.221 25/06/30,11:09:57,17,09,1, 11.9,1,1, 18.288, 10597.429, 421.964, 52929.289 25/06/30,11:09:57,18,09,1, 11.9,1,1, 18.288, 10597.403, 421.978, 52929.276 25/06/30,11:09:57,19,09,1, 11.9,1,1, 18.288, 10597.429, 421.942, 52929.278 25/06/30,11:09:58,00,08,1, 12.0,1,1, 18.289, 10597.422, 421.942, 52929.278 25/06/30,11:09:58,01,08,1, 12.0,1,1, 18.289, 10597.376, 421.963, 52929.232 25/06/30,11:09:58,02,08,1, 12.0,1,1, 18.289, 10597.357, 421.963, 52929.208 25/06/30,11:09:58,03,08,1, 12.0,1,1, 18.289, 10597.349, 421.970, 52929.241 25/06/30,11:09:58,04,08,1, 12.0,1,1, 18.289, 10597.327, 421.969, 52929.318 25/06/30,11:09:58,05,08,1, 12.0,1,1, 18.289, 10597.313, 421.943, 52929.263 25/06/30,11:09:58,06,08,1, 12.0,1,1, 18.289, 10597.289, 421.985, 52929.271 25/06/30,11:09:58,07,08,1, 12.0,1,1, 18.289, 10597.288, 421.954, 52929.211 25/06/30,11:09:58,08,08,1, 12.0,1,1, 18.289, 10597.269, 421.946, 52929.248 25/06/30,11:09:58,09,08,1, 12.0,1,1, 18.289, 10597.278, 421.971, 52929.237 25/06/30,11:09:58,10,08,1, 12.0,1,1, 18.289, 10597.285, 421.985, 52929.259 25/06/30,11:09:58,11,08,1, 12.0,1,1, 18.289, 10597.233, 421.929, 52929.199 25/06/30,11:09:58,12,08,1, 12.0,1,1, 18.289, 10597.262, 421.936, 52929.286 25/06/30,11:09:58,13,08,1, 12.0,1,1, 18.289, 10597.227, 421.967, 52929.210 25/06/30,11:09:58,14,08,1, 12.0,1,1, 18.289, 10597.216, 421.944, 52929.194 25/06/30,11:09:58,15,08,1, 12.0,1,1, 18.289, 10597.216, 421.967, 52929.230 25/06/30,11:09:58,16,08,1, 12.0,1,1, 18.289, 10597.234, 421.950, 52929.247 25/06/30,11:09:58,17,08,1, 12.0,1,1, 18.289, 10597.193, 421.944, 52929.224 25/06/30,11:09:58,18,08,1, 12.0,1,1, 18.289, 10597.174, 421.949, 52929.245 25/06/30,11:09:58,19,08,1, 12.0,1,1, 18.289, 10597.170, 421.957, 52929.268 25/06/30,11:09:59,00,09,1, 11.9,1,1, 18.288, 10597.163, 421.957, 52929.268 25/06/30,11:09:59,01,09,1, 11.9,1,1, 18.288, 10597.140, 421.952, 52929.293 25/06/30,11:09:59,02,09,1, 11.9,1,1, 18.288, 10597.113, 421.949, 52929.207 25/06/30,11:09:59,03,09,1, 11.9,1,1, 18.288, 10597.112, 421.932, 52929.171 25/06/30,11:09:59,04,09,1, 11.9,1,1, 18.288, 10597.092, 421.934, 52929.212 25/06/30,11:09:59,05,09,1, 11.9,1,1, 18.288, 10597.060, 421.927, 52929.230 25/06/30,11:09:59,06,09,1, 11.9,1,1, 18.288, 10597.057, 421.925, 52929.245 25/06/30,11:09:59,07,09,1, 11.9,1,1, 18.288, 10597.061, 421.919, 52929.208 25/06/30,11:09:59,08,09,1, 11.9,1,1, 18.288, 10597.032, 421.907, 52929.185 25/06/30,11:09:59,09,09,1, 11.9,1,1, 18.288, 10597.024, 421.941, 52929.259 25/06/30,11:09:59,10,09,1, 11.9,1,1, 18.288, 10597.006, 421.937, 52929.167 25/06/30,11:09:59,11,09,1, 11.9,1,1, 18.288, 10596.995, 421.888, 52929.234 25/06/30,11:09:59,12,09,1, 11.9,1,1, 18.288, 10596.979, 421.883, 52929.143 25/06/30,11:09:59,13,09,1, 11.9,1,1, 18.288, 10596.972, 421.901, 52929.151 25/06/30,11:09:59,14,09,1, 11.9,1,1, 18.288, 10596.980, 421.935, 52929.182 25/06/30,11:09:59,15,09,1, 11.9,1,1, 18.288, 10596.948, 421.895, 52929.221 25/06/30,11:09:59,16,09,1, 11.9,1,1, 18.288, 10596.909, 421.898, 52929.124 25/06/30,11:09:59,17,09,1, 11.9,1,1, 18.288, 10596.880, 421.869, 52929.199 25/06/30,11:09:59,18,09,1, 11.9,1,1, 18.288, 10596.867, 421.890, 52929.181 25/06/30,11:09:59,19,09,1, 11.9,1,1, 18.288, 10596.855, 421.878, 52929.158 25/06/30,11:10:00,00,09,1, 11.9,1,1, 18.284, 10596.846, 421.878, 52929.158 25/06/30,11:10:00,01,09,1, 11.9,1,1, 18.284, 10596.844, 421.920, 52929.210 25/06/30,11:10:00,02,09,1, 11.9,1,1, 18.284, 10596.836, 421.678, 52928.258 25/06/30,11:10:00,03,09,1, 11.9,1,1, 18.284, 10596.817, 421.644, 52928.203 25/06/30,11:10:00,04,09,1, 11.9,1,1, 18.284, 10596.812, 421.665, 52928.254 25/06/30,11:10:00,05,09,1, 11.9,1,1, 18.284, 10596.794, 421.660, 52928.234 25/06/30,11:10:00,06,09,1, 11.9,1,1, 18.284, 10596.788, 421.670, 52928.165 25/06/30,11:10:00,07,09,1, 11.9,1,1, 18.284, 10596.765, 421.679, 52928.119 25/06/30,11:10:00,08,09,1, 11.9,1,1, 18.284, 10596.768, 421.652, 52928.147 25/06/30,11:10:00,09,09,1, 11.9,1,1, 18.284, 10596.758, 421.663, 52928.203 25/06/30,11:10:00,10,09,1, 11.9,1,1, 18.284, 10596.750, 421.681, 52928.191 25/06/30,11:10:00,11,09,1, 11.9,1,1, 18.284, 10596.712, 421.653, 52928.196 25/06/30,11:10:00,12,09,1, 11.9,1,1, 18.284, 10596.749, 421.615, 52928.152 25/06/30,11:10:00,13,09,1, 11.9,1,1, 18.284, 10596.715, 421.652, 52928.102 25/06/30,11:10:00,14,09,1, 11.9,1,1, 18.284, 10596.693, 421.620, 52928.209 25/06/30,11:10:00,15,09,1, 11.9,1,1, 18.284, 10596.684, 421.649, 52928.191 25/06/30,11:10:00,16,09,1, 11.9,1,1, 18.284, 10596.673, 421.625, 52928.166 25/06/30,11:10:00,17,09,1, 11.9,1,1, 18.284, 10596.692, 421.585, 52928.102 25/06/30,11:10:00,18,09,1, 11.9,1,1, 18.284, 10596.661, 421.583, 52928.050 25/06/30,11:10:00,19,09,1, 11.9,1,1, 18.284, 10596.654, 421.562, 52928.130 25/06/30,11:10:01,00,10,1, 12.0,1,1, 18.285, 10596.646, 421.562, 52928.130 25/06/30,11:10:01,01,10,1, 12.0,1,1, 18.285, 10596.653, 421.556, 52928.074 25/06/30,11:10:01,02,10,1, 12.0,1,1, 18.285, 10596.639, 421.537, 52928.143 25/06/30,11:10:01,03,10,1, 12.0,1,1, 18.285, 10596.608, 421.536, 52928.073 25/06/30,11:10:01,04,10,1, 12.0,1,1, 18.285, 10596.622, 421.537, 52928.143 25/06/30,11:10:01,05,10,1, 12.0,1,1, 18.285, 10596.621, 421.536, 52928.101 25/06/30,11:10:01,06,10,1, 12.0,1,1, 18.285, 10596.587, 421.556, 52928.105 25/06/30,11:10:01,07,10,1, 12.0,1,1, 18.285, 10596.558, 421.539, 52928.037 25/06/30,11:10:01,08,10,1, 12.0,1,1, 18.285, 10596.599, 421.512, 52928.023 25/06/30,11:10:01,09,10,1, 12.0,1,1, 18.285, 10596.568, 421.525, 52928.024 25/06/30,11:10:01,10,10,1, 12.0,1,1, 18.285, 10596.555, 421.521, 52928.036 25/06/30,11:10:01,11,10,1, 12.0,1,1, 18.285, 10596.540, 421.537, 52928.037 25/06/30,11:10:01,12,10,1, 12.0,1,1, 18.285, 10596.544, 421.531, 52928.132 25/06/30,11:10:01,13,10,1, 12.0,1,1, 18.285, 10596.542, 421.499, 52928.007 25/06/30,11:10:01,14,10,1, 12.0,1,1, 18.285, 10596.499, 421.511, 52928.045 25/06/30,11:10:01,15,10,1, 12.0,1,1, 18.285, 10596.508, 421.521, 52928.039 25/06/30,11:10:01,16,10,1, 12.0,1,1, 18.285, 10596.478, 421.522, 52928.127 25/06/30,11:10:01,17,10,1, 12.0,1,1, 18.285, 10596.483, 421.517, 52928.063 25/06/30,11:10:01,18,10,1, 12.0,1,1, 18.285, 10596.479, 421.482, 52928.060 25/06/30,11:10:01,19,10,1, 12.0,1,1, 18.285, 10596.474, 421.534, 52928.094 25/06/30,11:10:02,00,10,1, 11.9,1,1, 18.286, 10596.471, 421.534, 52928.094 25/06/30,11:10:02,01,10,1, 11.9,1,1, 18.286, 10596.420, 421.519, 52928.016 25/06/30,11:10:02,02,10,1, 11.9,1,1, 18.286, 10596.384, 421.511, 52927.995 25/06/30,11:10:02,03,10,1, 11.9,1,1, 18.286, 10596.393, 421.536, 52928.059 25/06/30,11:10:02,04,10,1, 11.9,1,1, 18.286, 10596.393, 421.520, 52928.039 25/06/30,11:10:02,05,10,1, 11.9,1,1, 18.286, 10596.387, 421.517, 52928.109 25/06/30,11:10:02,06,10,1, 11.9,1,1, 18.286, 10596.374, 421.533, 52928.079 25/06/30,11:10:02,07,10,1, 11.9,1,1, 18.286, 10596.353, 421.518, 52927.996 25/06/30,11:10:02,08,10,1, 11.9,1,1, 18.286, 10596.355, 421.517, 52927.991 25/06/30,11:10:02,09,10,1, 11.9,1,1, 18.286, 10596.353, 421.502, 52928.021 25/06/30,11:10:02,10,10,1, 11.9,1,1, 18.286, 10596.343, 421.512, 52928.062 25/06/30,11:10:02,11,10,1, 11.9,1,1, 18.286, 10596.291, 421.522, 52928.042 25/06/30,11:10:02,12,10,1, 11.9,1,1, 18.286, 10596.305, 421.510, 52928.034 25/06/30,11:10:02,13,10,1, 11.9,1,1, 18.286, 10596.274, 421.510, 52928.039 25/06/30,11:10:02,14,10,1, 11.9,1,1, 18.286, 10596.247, 421.473, 52928.018 25/06/30,11:10:02,15,10,1, 11.9,1,1, 18.286, 10596.260, 421.500, 52928.008 25/06/30,11:10:02,16,10,1, 11.9,1,1, 18.286, 10596.238, 421.517, 52928.038 25/06/30,11:10:02,17,10,1, 11.9,1,1, 18.286, 10596.235, 421.526, 52928.067 25/06/30,11:10:02,18,10,1, 11.9,1,1, 18.286, 10596.231, 421.526, 52928.059 25/06/30,11:10:02,19,10,1, 11.9,1,1, 18.286, 10596.231, 421.509, 52928.061 25/06/30,11:10:03,00,10,1, 12.0,1,1, 18.285, 10596.229, 421.509, 52928.061 25/06/30,11:10:03,01,10,1, 12.0,1,1, 18.285, 10596.184, 421.519, 52928.018 25/06/30,11:10:03,02,10,1, 12.0,1,1, 18.285, 10596.195, 421.511, 52927.988 25/06/30,11:10:03,03,10,1, 12.0,1,1, 18.285, 10596.174, 421.524, 52928.089 25/06/30,11:10:03,04,10,1, 12.0,1,1, 18.285, 10596.153, 421.542, 52927.980 25/06/30,11:10:03,05,10,1, 12.0,1,1, 18.285, 10596.131, 421.500, 52928.039 25/06/30,11:10:03,06,10,1, 12.0,1,1, 18.285, 10596.116, 421.506, 52928.018 25/06/30,11:10:03,07,10,1, 12.0,1,1, 18.285, 10596.108, 421.507, 52928.015 25/06/30,11:10:03,08,10,1, 12.0,1,1, 18.285, 10596.109, 421.529, 52928.035 25/06/30,11:10:03,09,10,1, 12.0,1,1, 18.285, 10596.075, 421.512, 52928.071 25/06/30,11:10:03,10,10,1, 12.0,1,1, 18.285, 10596.047, 421.525, 52928.081 25/06/30,11:10:03,11,10,1, 12.0,1,1, 18.285, 10596.042, 421.528, 52928.054 25/06/30,11:10:03,12,10,1, 12.0,1,1, 18.285, 10596.061, 421.551, 52928.010 25/06/30,11:10:03,13,10,1, 12.0,1,1, 18.285, 10596.040, 421.514, 52928.019 25/06/30,11:10:03,14,10,1, 12.0,1,1, 18.285, 10596.003, 421.535, 52928.028 25/06/30,11:10:03,15,10,1, 12.0,1,1, 18.285, 10596.022, 421.511, 52928.025 25/06/30,11:10:03,16,10,1, 12.0,1,1, 18.285, 10596.009, 421.515, 52928.026 25/06/30,11:10:03,17,10,1, 12.0,1,1, 18.285, 10595.971, 421.522, 52928.070 25/06/30,11:10:03,18,10,1, 12.0,1,1, 18.285, 10595.989, 421.527, 52928.083 25/06/30,11:10:03,19,10,1, 12.0,1,1, 18.285, 10595.971, 421.532, 52928.100 25/06/30,11:10:04,00,10,1, 12.0,1,1, 18.288, 10595.970, 421.532, 52928.100 25/06/30,11:10:04,01,10,1, 12.0,1,1, 18.288, 10595.943, 421.524, 52928.066 25/06/30,11:10:04,02,10,1, 12.0,1,1, 18.288, 10595.940, 421.553, 52928.073 25/06/30,11:10:04,03,10,1, 12.0,1,1, 18.288, 10595.936, 421.524, 52928.012 25/06/30,11:10:04,04,10,1, 12.0,1,1, 18.288, 10595.917, 421.531, 52928.136 25/06/30,11:10:04,05,10,1, 12.0,1,1, 18.288, 10595.897, 421.521, 52928.049 25/06/30,11:10:04,06,10,1, 12.0,1,1, 18.288, 10595.871, 421.521, 52928.053 25/06/30,11:10:04,07,10,1, 12.0,1,1, 18.288, 10595.882, 421.517, 52928.130 25/06/30,11:10:04,08,10,1, 12.0,1,1, 18.288, 10595.880, 421.537, 52928.086 25/06/30,11:10:04,09,10,1, 12.0,1,1, 18.288, 10595.854, 421.507, 52928.013 25/06/30,11:10:04,10,10,1, 12.0,1,1, 18.288, 10595.851, 421.509, 52928.087 25/06/30,11:10:04,11,10,1, 12.0,1,1, 18.288, 10595.798, 421.525, 52928.094 25/06/30,11:10:04,12,10,1, 12.0,1,1, 18.288, 10595.783, 421.527, 52928.035 25/06/30,11:10:04,13,10,1, 12.0,1,1, 18.288, 10595.782, 421.570, 52928.126 25/06/30,11:10:04,14,10,1, 12.0,1,1, 18.288, 10595.786, 421.517, 52928.025 25/06/30,11:10:04,15,10,1, 12.0,1,1, 18.288, 10595.755, 421.530, 52928.059 25/06/30,11:10:04,16,10,1, 12.0,1,1, 18.288, 10595.757, 421.506, 52928.014 25/06/30,11:10:04,17,10,1, 12.0,1,1, 18.288, 10595.721, 421.494, 52928.072 25/06/30,11:10:04,18,10,1, 12.0,1,1, 18.288, 10595.697, 421.491, 52928.054 25/06/30,11:10:04,19,10,1, 12.0,1,1, 18.288, 10595.687, 421.500, 52928.043 25/06/30,11:10:05,00,10,1, 11.9,1,1, 18.289, 10595.686, 421.500, 52928.043 25/06/30,11:10:05,01,10,1, 11.9,1,1, 18.289, 10595.666, 421.491, 52928.105 25/06/30,11:10:05,02,10,1, 11.9,1,1, 18.289, 10595.639, 421.492, 52928.004 25/06/30,11:10:05,03,10,1, 11.9,1,1, 18.289, 10595.651, 421.479, 52928.054 25/06/30,11:10:05,04,10,1, 11.9,1,1, 18.289, 10595.622, 421.472, 52928.031 25/06/30,11:10:05,05,10,1, 11.9,1,1, 18.289, 10595.590, 421.491, 52928.013 25/06/30,11:10:05,06,10,1, 11.9,1,1, 18.289, 10595.603, 421.469, 52928.075 25/06/30,11:10:05,07,10,1, 11.9,1,1, 18.289, 10595.582, 421.467, 52928.005 25/06/30,11:10:05,08,10,1, 11.9,1,1, 18.289, 10595.565, 421.493, 52928.014 25/06/30,11:10:05,09,10,1, 11.9,1,1, 18.289, 10595.533, 421.449, 52928.018 25/06/30,11:10:05,10,10,1, 11.9,1,1, 18.289, 10595.563, 421.486, 52928.067 25/06/30,11:10:05,11,10,1, 11.9,1,1, 18.289, 10595.537, 421.478, 52928.060 25/06/30,11:10:05,12,10,1, 11.9,1,1, 18.289, 10595.528, 421.472, 52928.015 25/06/30,11:10:05,13,10,1, 11.9,1,1, 18.289, 10595.511, 421.477, 52928.016 25/06/30,11:10:05,14,10,1, 11.9,1,1, 18.289, 10595.488, 421.474, 52928.059 25/06/30,11:10:05,15,10,1, 11.9,1,1, 18.289, 10595.463, 421.450, 52928.001 25/06/30,11:10:05,16,10,1, 11.9,1,1, 18.289, 10595.458, 421.461, 52928.033 25/06/30,11:10:05,17,10,1, 11.9,1,1, 18.289, 10595.432, 421.468, 52928.009 25/06/30,11:10:05,18,10,1, 11.9,1,1, 18.289, 10595.424, 421.440, 52927.997 25/06/30,11:10:05,19,10,1, 11.9,1,1, 18.289, 10595.412, 421.462, 52927.957 25/06/30,11:10:06,00,10,1, 11.9,1,1, 18.286, 10595.411, 421.462, 52927.957 25/06/30,11:10:06,01,10,1, 11.9,1,1, 18.286, 10595.393, 421.471, 52928.048 25/06/30,11:10:06,02,10,1, 11.9,1,1, 18.286, 10595.371, 421.455, 52927.976 25/06/30,11:10:06,03,10,1, 11.9,1,1, 18.286, 10595.374, 421.432, 52928.027 25/06/30,11:10:06,04,10,1, 11.9,1,1, 18.286, 10595.340, 421.459, 52928.174 25/06/30,11:10:06,05,10,1, 11.9,1,1, 18.286, 10595.334, 421.431, 52928.048 25/06/30,11:10:06,06,10,1, 11.9,1,1, 18.286, 10595.319, 421.448, 52928.037 25/06/30,11:10:06,07,10,1, 11.9,1,1, 18.286, 10595.321, 421.449, 52928.009 25/06/30,11:10:06,08,10,1, 11.9,1,1, 18.286, 10595.312, 421.427, 52928.069 25/06/30,11:10:06,09,10,1, 11.9,1,1, 18.286, 10595.272, 421.423, 52927.996 25/06/30,11:10:06,10,10,1, 11.9,1,1, 18.286, 10595.277, 421.413, 52928.001 25/06/30,11:10:06,11,10,1, 11.9,1,1, 18.286, 10595.290, 421.434, 52927.975 25/06/30,11:10:06,12,10,1, 11.9,1,1, 18.286, 10595.249, 421.454, 52927.999 25/06/30,11:10:06,13,10,1, 11.9,1,1, 18.286, 10595.252, 421.419, 52927.999 25/06/30,11:10:06,14,10,1, 11.9,1,1, 18.286, 10595.221, 421.439, 52928.020 25/06/30,11:10:06,15,10,1, 11.9,1,1, 18.286, 10595.222, 421.430, 52928.023 25/06/30,11:10:06,16,10,1, 11.9,1,1, 18.286, 10595.204, 421.411, 52928.045 25/06/30,11:10:06,17,10,1, 11.9,1,1, 18.286, 10595.207, 421.412, 52927.988 25/06/30,11:10:06,18,10,1, 11.9,1,1, 18.286, 10595.167, 421.439, 52928.031 25/06/30,11:10:06,19,10,1, 11.9,1,1, 18.286, 10595.175, 421.426, 52928.046 25/06/30,11:10:07,00,10,1, 11.8,1,1, 18.282, 10595.169, 421.426, 52928.046 25/06/30,11:10:07,01,10,1, 11.8,1,1, 18.282, 10595.171, 421.422, 52927.973 25/06/30,11:10:07,02,10,1, 11.8,1,1, 18.282, 10595.135, 421.413, 52928.092 25/06/30,11:10:07,03,10,1, 11.8,1,1, 18.282, 10595.150, 421.403, 52927.991 25/06/30,11:10:07,04,10,1, 11.8,1,1, 18.282, 10595.107, 421.402, 52928.012 25/06/30,11:10:07,05,10,1, 11.8,1,1, 18.282, 10595.115, 421.408, 52928.126 25/06/30,11:10:07,06,10,1, 11.8,1,1, 18.282, 10595.093, 421.418, 52928.110 25/06/30,11:10:07,07,10,1, 11.8,1,1, 18.282, 10595.066, 421.400, 52928.077 25/06/30,11:10:07,08,10,1, 11.8,1,1, 18.282, 10595.035, 421.389, 52927.996 25/06/30,11:10:07,09,10,1, 11.8,1,1, 18.282, 10595.007, 421.381, 52927.992 25/06/30,11:10:07,10,10,1, 11.8,1,1, 18.282, 10595.026, 421.402, 52928.006 25/06/30,11:10:07,11,10,1, 11.8,1,1, 18.282, 10595.010, 421.408, 52928.004 25/06/30,11:10:07,12,10,1, 11.8,1,1, 18.282, 10594.989, 421.382, 52928.036 25/06/30,11:10:07,13,10,1, 11.8,1,1, 18.282, 10594.974, 421.380, 52928.031 25/06/30,11:10:07,14,10,1, 11.8,1,1, 18.282, 10594.971, 421.376, 52928.053 25/06/30,11:10:07,15,10,1, 11.8,1,1, 18.282, 10594.933, 421.386, 52928.062 25/06/30,11:10:07,16,10,1, 11.8,1,1, 18.282, 10594.926, 421.372, 52927.965 25/06/30,11:10:07,17,10,1, 11.8,1,1, 18.282, 10594.921, 421.375, 52928.041 25/06/30,11:10:07,18,10,1, 11.8,1,1, 18.282, 10594.932, 421.365, 52927.975 25/06/30,11:10:07,19,10,1, 11.8,1,1, 18.282, 10594.888, 421.347, 52927.968 25/06/30,11:10:08,00,10,1, 12.0,1,1, 18.289, 10594.885, 421.347, 52927.968 25/06/30,11:10:08,01,10,1, 12.0,1,1, 18.289, 10594.863, 421.359, 52928.033 25/06/30,11:10:08,02,10,1, 12.0,1,1, 18.289, 10594.855, 421.336, 52927.967 25/06/30,11:10:08,03,10,1, 12.0,1,1, 18.289, 10594.813, 421.350, 52928.019 25/06/30,11:10:08,04,10,1, 12.0,1,1, 18.289, 10594.805, 421.342, 52928.006 25/06/30,11:10:08,05,10,1, 12.0,1,1, 18.289, 10594.786, 421.336, 52927.984 25/06/30,11:10:08,06,10,1, 12.0,1,1, 18.289, 10594.783, 421.359, 52928.060 25/06/30,11:10:08,07,10,1, 12.0,1,1, 18.289, 10594.784, 421.371, 52927.971 25/06/30,11:10:08,08,10,1, 12.0,1,1, 18.289, 10594.765, 421.336, 52927.964 25/06/30,11:10:08,09,10,1, 12.0,1,1, 18.289, 10594.763, 421.344, 52927.996 25/06/30,11:10:08,10,10,1, 12.0,1,1, 18.289, 10594.712, 421.331, 52928.046 25/06/30,11:10:08,11,10,1, 12.0,1,1, 18.289, 10594.695, 421.331, 52928.025 25/06/30,11:10:08,12,10,1, 12.0,1,1, 18.289, 10594.697, 421.346, 52927.962 25/06/30,11:10:08,13,10,1, 12.0,1,1, 18.289, 10594.675, 421.278, 52927.951 25/06/30,11:10:08,14,10,1, 12.0,1,1, 18.289, 10594.695, 421.324, 52928.016 25/06/30,11:10:08,15,10,1, 12.0,1,1, 18.289, 10594.658, 421.328, 52928.046 25/06/30,11:10:08,16,10,1, 12.0,1,1, 18.289, 10594.611, 421.311, 52927.996 25/06/30,11:10:08,17,10,1, 12.0,1,1, 18.289, 10594.619, 421.299, 52927.965 25/06/30,11:10:08,18,10,1, 12.0,1,1, 18.289, 10594.611, 421.276, 52928.011 25/06/30,11:10:08,19,10,1, 12.0,1,1, 18.289, 10594.624, 421.292, 52927.945 25/06/30,11:10:09,00,10,1, 11.9,1,1, 18.287, 10594.618, 421.292, 52927.945 25/06/30,11:10:09,01,10,1, 11.9,1,1, 18.287, 10594.555, 421.289, 52927.892 25/06/30,11:10:09,02,10,1, 11.9,1,1, 18.287, 10594.553, 421.271, 52927.945 25/06/30,11:10:09,03,10,1, 11.9,1,1, 18.287, 10594.559, 421.275, 52927.976 25/06/30,11:10:09,04,10,1, 11.9,1,1, 18.287, 10594.533, 421.285, 52927.987 25/06/30,11:10:09,05,10,1, 11.9,1,1, 18.287, 10594.523, 421.277, 52927.995 25/06/30,11:10:09,06,10,1, 11.9,1,1, 18.287, 10594.551, 421.293, 52927.981 25/06/30,11:10:09,07,10,1, 11.9,1,1, 18.287, 10594.503, 421.257, 52927.992 25/06/30,11:10:09,08,10,1, 11.9,1,1, 18.287, 10594.495, 421.251, 52928.020 25/06/30,11:10:09,09,10,1, 11.9,1,1, 18.287, 10594.477, 421.252, 52927.935 25/06/30,11:10:09,10,10,1, 11.9,1,1, 18.287, 10594.461, 421.287, 52927.986 25/06/30,11:10:09,11,10,1, 11.9,1,1, 18.287, 10594.437, 421.228, 52927.970 25/06/30,11:10:09,12,10,1, 11.9,1,1, 18.287, 10594.422, 421.239, 52927.978 25/06/30,11:10:09,13,10,1, 11.9,1,1, 18.287, 10594.407, 421.216, 52927.958 25/06/30,11:10:09,14,10,1, 11.9,1,1, 18.287, 10594.374, 421.212, 52928.034 25/06/30,11:10:09,15,10,1, 11.9,1,1, 18.287, 10594.380, 421.229, 52928.022 25/06/30,11:10:09,16,10,1, 11.9,1,1, 18.287, 10594.359, 421.202, 52927.975 25/06/30,11:10:09,17,10,1, 11.9,1,1, 18.287, 10594.341, 421.222, 52928.011 25/06/30,11:10:09,18,10,1, 11.9,1,1, 18.287, 10594.332, 421.260, 52928.038 25/06/30,11:10:09,19,10,1, 11.9,1,1, 18.287, 10594.319, 421.179, 52928.016 25/06/30,11:10:10,00,10,1, 11.9,1,1, 18.284, 10594.318, 421.179, 52928.016 25/06/30,11:10:10,01,10,1, 11.9,1,1, 18.284, 10594.267, 421.183, 52927.973 25/06/30,11:10:10,02,10,1, 11.9,1,1, 18.284, 10594.255, 421.191, 52928.001 25/06/30,11:10:10,03,10,1, 11.9,1,1, 18.284, 10594.252, 421.223, 52927.968 25/06/30,11:10:10,04,10,1, 11.9,1,1, 18.284, 10594.252, 421.216, 52927.926 25/06/30,11:10:10,05,10,1, 11.9,1,1, 18.284, 10594.221, 421.190, 52928.021 25/06/30,11:10:10,06,10,1, 11.9,1,1, 18.284, 10594.211, 421.170, 52927.962 25/06/30,11:10:10,07,10,1, 11.9,1,1, 18.284, 10594.179, 421.192, 52927.943 25/06/30,11:10:10,08,10,1, 11.9,1,1, 18.284, 10594.200, 421.156, 52927.955 25/06/30,11:10:10,09,10,1, 11.9,1,1, 18.284, 10594.172, 421.174, 52927.984 25/06/30,11:10:10,10,10,1, 11.9,1,1, 18.284, 10594.156, 421.146, 52927.999 25/06/30,11:10:10,11,10,1, 11.9,1,1, 18.284, 10594.155, 421.138, 52927.976 25/06/30,11:10:10,12,10,1, 11.9,1,1, 18.284, 10594.119, 421.157, 52927.953 25/06/30,11:10:10,13,10,1, 11.9,1,1, 18.284, 10594.097, 421.116, 52927.953 25/06/30,11:10:10,14,10,1, 11.9,1,1, 18.284, 10594.086, 421.136, 52927.959 25/06/30,11:10:10,15,10,1, 11.9,1,1, 18.284, 10594.075, 421.122, 52928.006 25/06/30,11:10:10,16,10,1, 11.9,1,1, 18.284, 10594.068, 421.136, 52928.049 25/06/30,11:10:10,17,10,1, 11.9,1,1, 18.284, 10594.054, 421.104, 52927.959 25/06/30,11:10:10,18,10,1, 11.9,1,1, 18.284, 10594.031, 421.123, 52928.046 25/06/30,11:10:10,19,10,1, 11.9,1,1, 18.284, 10593.991, 421.092, 52928.023 25/06/30,11:10:11,00,10,1, 11.9,1,1, 18.286, 10593.984, 421.092, 52928.023 25/06/30,11:10:11,01,10,1, 11.9,1,1, 18.286, 10594.006, 421.095, 52928.035 25/06/30,11:10:11,02,10,1, 11.9,1,1, 18.286, 10593.972, 421.098, 52927.991 25/06/30,11:10:11,03,10,1, 11.9,1,1, 18.286, 10593.961, 421.070, 52927.965 25/06/30,11:10:11,04,10,1, 11.9,1,1, 18.286, 10593.958, 421.075, 52927.957 25/06/30,11:10:11,05,10,1, 11.9,1,1, 18.286, 10593.933, 421.073, 52927.961 25/06/30,11:10:11,06,10,1, 11.9,1,1, 18.286, 10593.936, 421.059, 52927.944 25/06/30,11:10:11,07,10,1, 11.9,1,1, 18.286, 10593.898, 421.065, 52927.936 25/06/30,11:10:11,08,10,1, 11.9,1,1, 18.286, 10593.890, 421.018, 52927.897 25/06/30,11:10:11,09,10,1, 11.9,1,1, 18.286, 10593.852, 421.009, 52927.911 25/06/30,11:10:11,10,10,1, 11.9,1,1, 18.286, 10593.810, 420.988, 52927.925 25/06/30,11:10:11,11,10,1, 11.9,1,1, 18.286, 10593.812, 421.010, 52927.941 25/06/30,11:10:11,12,10,1, 11.9,1,1, 18.286, 10593.803, 421.025, 52927.952 25/06/30,11:10:11,13,10,1, 11.9,1,1, 18.286, 10593.787, 420.993, 52927.869 25/06/30,11:10:11,14,10,1, 11.9,1,1, 18.286, 10593.777, 420.987, 52927.991 25/06/30,11:10:11,15,10,1, 11.9,1,1, 18.286, 10593.756, 420.990, 52927.952 25/06/30,11:10:11,16,10,1, 11.9,1,1, 18.286, 10593.770, 420.992, 52928.026 25/06/30,11:10:11,17,10,1, 11.9,1,1, 18.286, 10593.730, 420.992, 52927.927 25/06/30,11:10:11,18,10,1, 11.9,1,1, 18.286, 10593.724, 420.986, 52927.994 25/06/30,11:10:11,19,10,1, 11.9,1,1, 18.286, 10593.694, 420.998, 52927.973 25/06/30,11:10:12,00,09,1, 11.9,1,1, 18.288, 10593.692, 420.998, 52927.973 25/06/30,11:10:12,01,09,1, 11.9,1,1, 18.288, 10593.674, 420.970, 52927.936 25/06/30,11:10:12,02,09,1, 11.9,1,1, 18.288, 10593.666, 420.960, 52927.905 25/06/30,11:10:12,03,09,1, 11.9,1,1, 18.288, 10593.625, 420.991, 52927.990 25/06/30,11:10:12,04,09,1, 11.9,1,1, 18.288, 10593.616, 420.957, 52927.941 25/06/30,11:10:12,05,09,1, 11.9,1,1, 18.288, 10593.610, 420.932, 52928.000 25/06/30,11:10:12,06,09,1, 11.9,1,1, 18.288, 10593.572, 420.955, 52927.983 25/06/30,11:10:12,07,09,1, 11.9,1,1, 18.288, 10593.572, 420.943, 52927.969 25/06/30,11:10:12,08,09,1, 11.9,1,1, 18.288, 10593.548, 420.942, 52927.918 25/06/30,11:10:12,09,09,1, 11.9,1,1, 18.288, 10593.531, 420.909, 52927.908 25/06/30,11:10:12,10,09,1, 11.9,1,1, 18.288, 10593.540, 420.922, 52927.936 25/06/30,11:10:12,11,09,1, 11.9,1,1, 18.288, 10593.510, 420.921, 52928.015 25/06/30,11:10:12,12,09,1, 11.9,1,1, 18.288, 10593.482, 420.900, 52927.941 25/06/30,11:10:12,13,09,1, 11.9,1,1, 18.288, 10593.481, 420.881, 52927.934 25/06/30,11:10:12,14,09,1, 11.9,1,1, 18.288, 10593.458, 420.873, 52927.964 25/06/30,11:10:12,15,09,1, 11.9,1,1, 18.288, 10593.435, 420.872, 52927.954 25/06/30,11:10:12,16,09,1, 11.9,1,1, 18.288, 10593.441, 420.878, 52927.945 25/06/30,11:10:12,17,09,1, 11.9,1,1, 18.288, 10593.390, 420.873, 52927.946 25/06/30,11:10:12,18,09,1, 11.9,1,1, 18.288, 10593.387, 420.887, 52927.967 25/06/30,11:10:12,19,09,1, 11.9,1,1, 18.288, 10593.363, 420.853, 52927.947 25/06/30,11:10:13,00,09,1, 11.9,1,1, 18.286, 10593.358, 420.853, 52927.947 25/06/30,11:10:13,01,09,1, 11.9,1,1, 18.286, 10593.319, 420.841, 52927.878 25/06/30,11:10:13,02,09,1, 11.9,1,1, 18.286, 10593.316, 420.817, 52927.896 25/06/30,11:10:13,03,09,1, 11.9,1,1, 18.286, 10593.317, 420.814, 52927.948 25/06/30,11:10:13,04,09,1, 11.9,1,1, 18.286, 10593.298, 420.822, 52927.918 25/06/30,11:10:13,05,09,1, 11.9,1,1, 18.286, 10593.263, 420.785, 52927.893 25/06/30,11:10:13,06,09,1, 11.9,1,1, 18.286, 10593.273, 420.798, 52927.897 25/06/30,11:10:13,07,09,1, 11.9,1,1, 18.286, 10593.246, 420.802, 52927.911 25/06/30,11:10:13,08,09,1, 11.9,1,1, 18.286, 10593.241, 420.782, 52927.919 25/06/30,11:10:13,09,09,1, 11.9,1,1, 18.286, 10593.209, 420.773, 52927.942 25/06/30,11:10:13,10,09,1, 11.9,1,1, 18.286, 10593.193, 420.762, 52927.916 25/06/30,11:10:13,11,09,1, 11.9,1,1, 18.286, 10593.178, 420.761, 52927.968 25/06/30,11:10:13,12,09,1, 11.9,1,1, 18.286, 10593.155, 420.731, 52927.992 25/06/30,11:10:13,13,09,1, 11.9,1,1, 18.286, 10593.146, 420.726, 52927.939 25/06/30,11:10:13,14,09,1, 11.9,1,1, 18.286, 10593.138, 420.721, 52927.882 25/06/30,11:10:13,15,09,1, 11.9,1,1, 18.286, 10593.119, 420.712, 52927.909 25/06/30,11:10:13,16,09,1, 11.9,1,1, 18.286, 10593.098, 420.680, 52927.886 25/06/30,11:10:13,17,09,1, 11.9,1,1, 18.286, 10593.056, 420.718, 52927.960 25/06/30,11:10:13,18,09,1, 11.9,1,1, 18.286, 10593.078, 420.698, 52927.884 25/06/30,11:10:13,19,09,1, 11.9,1,1, 18.286, 10593.070, 420.673, 52927.983 25/06/30,11:10:14,00,10,1, 11.9,1,1, 18.291, 10593.066, 420.673, 52927.983 25/06/30,11:10:14,01,10,1, 11.9,1,1, 18.291, 10593.044, 420.633, 52927.939 25/06/30,11:10:14,02,10,1, 11.9,1,1, 18.291, 10593.017, 420.669, 52927.925 25/06/30,11:10:14,03,10,1, 11.9,1,1, 18.291, 10592.998, 420.644, 52927.931 25/06/30,11:10:14,04,10,1, 11.9,1,1, 18.291, 10592.970, 420.644, 52927.914 25/06/30,11:10:14,05,10,1, 11.9,1,1, 18.291, 10592.977, 420.638, 52927.897 25/06/30,11:10:14,06,10,1, 11.9,1,1, 18.291, 10592.959, 420.610, 52927.925 25/06/30,11:10:14,07,10,1, 11.9,1,1, 18.291, 10592.930, 420.608, 52927.962 25/06/30,11:10:14,08,10,1, 11.9,1,1, 18.291, 10592.913, 420.580, 52927.912 25/06/30,11:10:14,09,10,1, 11.9,1,1, 18.291, 10592.916, 420.572, 52927.910 25/06/30,11:10:14,10,10,1, 11.9,1,1, 18.291, 10592.895, 420.550, 52927.948 25/06/30,11:10:14,11,10,1, 11.9,1,1, 18.291, 10592.886, 420.533, 52927.850 25/06/30,11:10:14,12,10,1, 11.9,1,1, 18.291, 10592.895, 420.533, 52927.858 25/06/30,11:10:14,13,10,1, 11.9,1,1, 18.291, 10592.860, 420.533, 52927.888 25/06/30,11:10:14,14,10,1, 11.9,1,1, 18.291, 10592.858, 420.505, 52927.867 25/06/30,11:10:14,15,10,1, 11.9,1,1, 18.291, 10592.814, 420.503, 52927.887 25/06/30,11:10:14,16,10,1, 11.9,1,1, 18.291, 10592.806, 420.485, 52927.849 25/06/30,11:10:14,17,10,1, 11.9,1,1, 18.291, 10592.757, 420.475, 52927.867 25/06/30,11:10:14,18,10,1, 11.9,1,1, 18.291, 10592.762, 420.472, 52927.858 25/06/30,11:10:14,19,10,1, 11.9,1,1, 18.291, 10592.737, 420.443, 52927.900 25/06/30,11:10:15,00,10,1, 11.9,1,1, 18.286, 10592.732, 420.443, 52927.900 25/06/30,11:10:15,01,10,1, 11.9,1,1, 18.286, 10592.691, 420.415, 52927.875 25/06/30,11:10:15,02,10,1, 11.9,1,1, 18.286, 10592.679, 420.409, 52927.870 25/06/30,11:10:15,03,10,1, 11.9,1,1, 18.286, 10592.662, 420.399, 52927.815 25/06/30,11:10:15,04,10,1, 11.9,1,1, 18.286, 10592.668, 420.381, 52927.843 25/06/30,11:10:15,05,10,1, 11.9,1,1, 18.286, 10592.652, 420.367, 52927.789 25/06/30,11:10:15,06,10,1, 11.9,1,1, 18.286, 10592.657, 420.366, 52927.896 25/06/30,11:10:15,07,10,1, 11.9,1,1, 18.286, 10592.601, 420.361, 52927.804 25/06/30,11:10:15,08,10,1, 11.9,1,1, 18.286, 10592.584, 420.359, 52927.880 25/06/30,11:10:15,09,10,1, 11.9,1,1, 18.286, 10592.582, 420.360, 52927.902 25/06/30,11:10:15,10,10,1, 11.9,1,1, 18.286, 10592.563, 420.329, 52927.851 25/06/30,11:10:15,11,10,1, 11.9,1,1, 18.286, 10592.537, 420.311, 52927.851 25/06/30,11:10:15,12,10,1, 11.9,1,1, 18.286, 10592.531, 420.292, 52927.808 25/06/30,11:10:15,13,10,1, 11.9,1,1, 18.286, 10592.504, 420.301, 52927.819 25/06/30,11:10:15,14,10,1, 11.9,1,1, 18.286, 10592.511, 420.300, 52927.823 25/06/30,11:10:15,15,10,1, 11.9,1,1, 18.286, 10592.493, 420.272, 52927.871 25/06/30,11:10:15,16,10,1, 11.9,1,1, 18.286, 10592.479, 420.270, 52927.892 25/06/30,11:10:15,17,10,1, 11.9,1,1, 18.286, 10592.455, 420.253, 52927.773 25/06/30,11:10:15,18,10,1, 11.9,1,1, 18.286, 10592.460, 420.203, 52927.799 25/06/30,11:10:15,19,10,1, 11.9,1,1, 18.286, 10592.434, 420.236, 52927.885 25/06/30,11:10:16,00,10,1, 12.0,1,1, 18.285, 10592.432, 420.236, 52927.885 25/06/30,11:10:16,01,10,1, 12.0,1,1, 18.285, 10592.389, 420.198, 52927.841 25/06/30,11:10:16,02,10,1, 12.0,1,1, 18.285, 10592.379, 420.164, 52927.787 25/06/30,11:10:16,03,10,1, 12.0,1,1, 18.285, 10592.385, 420.171, 52927.754 25/06/30,11:10:16,04,10,1, 12.0,1,1, 18.285, 10592.364, 420.173, 52927.863 25/06/30,11:10:16,05,10,1, 12.0,1,1, 18.285, 10592.353, 420.193, 52927.837 25/06/30,11:10:16,06,10,1, 12.0,1,1, 18.285, 10592.339, 420.164, 52927.801 25/06/30,11:10:16,07,10,1, 12.0,1,1, 18.285, 10592.305, 420.151, 52927.806 25/06/30,11:10:16,08,10,1, 12.0,1,1, 18.285, 10592.319, 420.162, 52927.823 25/06/30,11:10:16,09,10,1, 12.0,1,1, 18.285, 10592.304, 420.131, 52927.776 25/06/30,11:10:16,10,10,1, 12.0,1,1, 18.285, 10592.295, 420.153, 52927.832 25/06/30,11:10:16,11,10,1, 12.0,1,1, 18.285, 10592.289, 420.135, 52927.811 25/06/30,11:10:16,12,10,1, 12.0,1,1, 18.285, 10592.264, 420.090, 52927.797 25/06/30,11:10:16,13,10,1, 12.0,1,1, 18.285, 10592.256, 420.095, 52927.734 25/06/30,11:10:16,14,10,1, 12.0,1,1, 18.285, 10592.231, 420.086, 52927.739 25/06/30,11:10:16,15,10,1, 12.0,1,1, 18.285, 10592.239, 420.077, 52927.803 25/06/30,11:10:16,16,10,1, 12.0,1,1, 18.285, 10592.233, 420.084, 52927.833 25/06/30,11:10:16,17,10,1, 12.0,1,1, 18.285, 10592.183, 420.050, 52927.806 25/06/30,11:10:16,18,10,1, 12.0,1,1, 18.285, 10592.182, 420.066, 52927.782 25/06/30,11:10:16,19,10,1, 12.0,1,1, 18.285, 10592.167, 420.039, 52927.711 25/06/30,11:10:17,00,09,1, 11.9,1,1, 18.286, 10592.165, 420.039, 52927.711 25/06/30,11:10:17,01,09,1, 11.9,1,1, 18.286, 10592.142, 420.047, 52927.756 25/06/30,11:10:17,02,09,1, 11.9,1,1, 18.286, 10592.138, 420.028, 52927.715 25/06/30,11:10:17,03,09,1, 11.9,1,1, 18.286, 10592.107, 420.026, 52927.833 25/06/30,11:10:17,04,09,1, 11.9,1,1, 18.286, 10592.086, 420.027, 52927.835 25/06/30,11:10:17,05,09,1, 11.9,1,1, 18.286, 10592.087, 420.022, 52927.806 25/06/30,11:10:17,06,09,1, 11.9,1,1, 18.286, 10592.066, 419.997, 52927.752 25/06/30,11:10:17,07,09,1, 11.9,1,1, 18.286, 10592.047, 420.013, 52927.796 25/06/30,11:10:17,08,09,1, 11.9,1,1, 18.286, 10592.033, 419.965, 52927.727 25/06/30,11:10:17,09,09,1, 11.9,1,1, 18.286, 10592.006, 419.966, 52927.772 25/06/30,11:10:17,10,09,1, 11.9,1,1, 18.286, 10591.978, 419.952, 52927.759 25/06/30,11:10:17,11,09,1, 11.9,1,1, 18.286, 10591.999, 419.955, 52927.767 25/06/30,11:10:17,12,09,1, 11.9,1,1, 18.286, 10591.981, 419.955, 52927.749 25/06/30,11:10:17,13,09,1, 11.9,1,1, 18.286, 10591.950, 419.949, 52927.822 25/06/30,11:10:17,14,09,1, 11.9,1,1, 18.286, 10591.946, 419.973, 52927.727 25/06/30,11:10:17,15,09,1, 11.9,1,1, 18.286, 10591.942, 419.964, 52927.704 25/06/30,11:10:17,16,09,1, 11.9,1,1, 18.286, 10591.931, 419.936, 52927.695 25/06/30,11:10:17,17,09,1, 11.9,1,1, 18.286, 10591.913, 419.953, 52927.780 25/06/30,11:10:17,18,09,1, 11.9,1,1, 18.286, 10591.891, 419.925, 52927.788 25/06/30,11:10:17,19,09,1, 11.9,1,1, 18.286, 10591.893, 419.900, 52927.790 25/06/30,11:10:18,00,09,1, 11.9,1,1, 18.290, 10591.890, 419.900, 52927.790 25/06/30,11:10:18,01,09,1, 11.9,1,1, 18.290, 10591.866, 419.896, 52927.713 25/06/30,11:10:18,02,09,1, 11.9,1,1, 18.290, 10591.846, 419.855, 52927.735 25/06/30,11:10:18,03,09,1, 11.9,1,1, 18.290, 10591.837, 419.886, 52927.723 25/06/30,11:10:18,04,09,1, 11.9,1,1, 18.290, 10591.832, 419.880, 52927.763 25/06/30,11:10:18,05,09,1, 11.9,1,1, 18.290, 10591.826, 419.846, 52927.706 25/06/30,11:10:18,06,09,1, 11.9,1,1, 18.290, 10591.807, 419.880, 52927.817 25/06/30,11:10:18,07,09,1, 11.9,1,1, 18.290, 10591.782, 419.852, 52927.729 25/06/30,11:10:18,08,09,1, 11.9,1,1, 18.290, 10591.794, 419.885, 52927.718 25/06/30,11:10:18,09,09,1, 11.9,1,1, 18.290, 10591.743, 419.857, 52927.697 25/06/30,11:10:18,10,09,1, 11.9,1,1, 18.290, 10591.732, 419.855, 52927.789 25/06/30,11:10:18,11,09,1, 11.9,1,1, 18.290, 10591.724, 419.868, 52927.721 25/06/30,11:10:18,12,09,1, 11.9,1,1, 18.290, 10591.724, 419.858, 52927.806 25/06/30,11:10:18,13,09,1, 11.9,1,1, 18.290, 10591.721, 419.851, 52927.721 25/06/30,11:10:18,14,09,1, 11.9,1,1, 18.290, 10591.738, 419.825, 52927.793 25/06/30,11:10:18,15,09,1, 11.9,1,1, 18.290, 10591.717, 419.814, 52927.715 25/06/30,11:10:18,16,09,1, 11.9,1,1, 18.290, 10591.672, 419.814, 52927.785 25/06/30,11:10:18,17,09,1, 11.9,1,1, 18.290, 10591.702, 419.827, 52927.672 25/06/30,11:10:18,18,09,1, 11.9,1,1, 18.290, 10591.679, 419.807, 52927.722 25/06/30,11:10:18,19,09,1, 11.9,1,1, 18.290, 10591.644, 419.800, 52927.681 25/06/30,11:10:19,00,09,1, 11.9,1,1, 18.286, 10591.639, 419.800, 52927.681 25/06/30,11:10:19,01,09,1, 11.9,1,1, 18.286, 10591.623, 419.797, 52927.666 25/06/30,11:10:19,02,09,1, 11.9,1,1, 18.286, 10591.619, 419.773, 52927.736 25/06/30,11:10:19,03,09,1, 11.9,1,1, 18.286, 10591.608, 419.779, 52927.645 25/06/30,11:10:19,04,09,1, 11.9,1,1, 18.286, 10591.602, 419.752, 52927.784 25/06/30,11:10:19,05,09,1, 11.9,1,1, 18.286, 10591.591, 419.761, 52927.781 25/06/30,11:10:19,06,09,1, 11.9,1,1, 18.286, 10591.600, 419.774, 52927.639 25/06/30,11:10:19,07,09,1, 11.9,1,1, 18.286, 10591.577, 419.747, 52927.687 25/06/30,11:10:19,08,09,1, 11.9,1,1, 18.286, 10591.557, 419.745, 52927.738 25/06/30,11:10:19,09,09,1, 11.9,1,1, 18.286, 10591.544, 419.744, 52927.672 25/06/30,11:10:19,10,09,1, 11.9,1,1, 18.286, 10591.541, 419.727, 52927.684 25/06/30,11:10:19,11,09,1, 11.9,1,1, 18.286, 10591.513, 419.707, 52927.745 25/06/30,11:10:19,12,09,1, 11.9,1,1, 18.286, 10591.487, 419.706, 52927.729 25/06/30,11:10:19,13,09,1, 11.9,1,1, 18.286, 10591.491, 419.714, 52927.673 25/06/30,11:10:19,14,09,1, 11.9,1,1, 18.286, 10591.468, 419.700, 52927.663 25/06/30,11:10:19,15,09,1, 11.9,1,1, 18.286, 10591.448, 419.683, 52927.705 25/06/30,11:10:19,16,09,1, 11.9,1,1, 18.286, 10591.469, 419.703, 52927.759 25/06/30,11:10:19,17,09,1, 11.9,1,1, 18.286, 10591.454, 419.654, 52927.615 25/06/30,11:10:19,18,09,1, 11.9,1,1, 18.286, 10591.452, 419.685, 52927.722 25/06/30,11:10:19,19,09,1, 11.9,1,1, 18.286, 10591.400, 419.683, 52927.682 25/06/30,11:10:20,00,10,1, 11.9,1,1, 18.283, 10591.397, 419.683, 52927.682 25/06/30,11:10:20,01,10,1, 11.9,1,1, 18.283, 10591.387, 419.611, 52927.642 25/06/30,11:10:20,02,10,1, 11.9,1,1, 18.283, 10591.369, 419.676, 52927.716 25/06/30,11:10:20,03,10,1, 11.9,1,1, 18.283, 10591.381, 419.668, 52927.768 25/06/30,11:10:20,04,10,1, 11.9,1,1, 18.283, 10591.350, 419.639, 52927.694 25/06/30,11:10:20,05,10,1, 11.9,1,1, 18.283, 10591.349, 419.668, 52927.694 25/06/30,11:10:20,06,10,1, 11.9,1,1, 18.283, 10591.339, 419.631, 52927.653 25/06/30,11:10:20,07,10,1, 11.9,1,1, 18.283, 10591.301, 419.621, 52927.703 25/06/30,11:10:20,08,10,1, 11.9,1,1, 18.283, 10591.343, 419.625, 52927.680 25/06/30,11:10:20,09,10,1, 11.9,1,1, 18.283, 10591.299, 419.622, 52927.652 25/06/30,11:10:20,10,10,1, 11.9,1,1, 18.283, 10591.276, 419.598, 52927.612 25/06/30,11:10:20,11,10,1, 11.9,1,1, 18.283, 10591.267, 419.610, 52927.675 25/06/30,11:10:20,12,10,1, 11.9,1,1, 18.283, 10591.242, 419.603, 52927.656 25/06/30,11:10:20,13,10,1, 11.9,1,1, 18.283, 10591.242, 419.583, 52927.657 25/06/30,11:10:20,14,10,1, 11.9,1,1, 18.283, 10591.232, 419.592, 52927.642 25/06/30,11:10:20,15,10,1, 11.9,1,1, 18.283, 10591.213, 419.604, 52927.687 25/06/30,11:10:20,16,10,1, 11.9,1,1, 18.283, 10591.220, 419.609, 52927.655 25/06/30,11:10:20,17,10,1, 11.9,1,1, 18.283, 10591.207, 419.586, 52927.620 25/06/30,11:10:20,18,10,1, 11.9,1,1, 18.283, 10591.200, 419.562, 52927.629 25/06/30,11:10:20,19,10,1, 11.9,1,1, 18.283, 10591.183, 419.559, 52927.718 25/06/30,11:10:21,00,10,1, 11.9,1,1, 18.292, 10591.180, 419.559, 52927.718 25/06/30,11:10:21,01,10,1, 11.9,1,1, 18.292, 10591.116, 419.590, 52927.626 25/06/30,11:10:21,02,10,1, 11.9,1,1, 18.292, 10591.123, 419.540, 52927.635 25/06/30,11:10:21,03,10,1, 11.9,1,1, 18.292, 10591.126, 419.542, 52927.651 25/06/30,11:10:21,04,10,1, 11.9,1,1, 18.292, 10591.088, 419.590, 52927.718 25/06/30,11:10:21,05,10,1, 11.9,1,1, 18.292, 10591.098, 419.593, 52927.722 25/06/30,11:10:21,06,10,1, 11.9,1,1, 18.292, 10591.077, 419.592, 52927.708 25/06/30,11:10:21,07,10,1, 11.9,1,1, 18.292, 10591.066, 419.570, 52927.632 25/06/30,11:10:21,08,10,1, 11.9,1,1, 18.292, 10591.063, 419.575, 52927.650 25/06/30,11:10:21,09,10,1, 11.9,1,1, 18.292, 10591.044, 419.569, 52927.677 25/06/30,11:10:21,10,10,1, 11.9,1,1, 18.292, 10591.039, 419.559, 52927.632 25/06/30,11:10:21,11,10,1, 11.9,1,1, 18.292, 10591.011, 419.585, 52927.681 25/06/30,11:10:21,12,10,1, 11.9,1,1, 18.292, 10591.020, 419.585, 52927.671 25/06/30,11:10:21,13,10,1, 11.9,1,1, 18.292, 10590.978, 419.552, 52927.612 25/06/30,11:10:21,14,10,1, 11.9,1,1, 18.292, 10590.992, 419.546, 52927.668 25/06/30,11:10:21,15,10,1, 11.9,1,1, 18.292, 10590.948, 419.554, 52927.636 25/06/30,11:10:21,16,10,1, 11.9,1,1, 18.292, 10590.956, 419.553, 52927.598 25/06/30,11:10:21,17,10,1, 11.9,1,1, 18.292, 10590.936, 419.527, 52927.588 25/06/30,11:10:21,18,10,1, 11.9,1,1, 18.292, 10590.906, 419.552, 52927.649 25/06/30,11:10:21,19,10,1, 11.9,1,1, 18.292, 10590.892, 419.542, 52927.677 25/06/30,11:10:22,00,09,1, 11.9,1,1, 18.285, 10590.888, 419.542, 52927.677 25/06/30,11:10:22,01,09,1, 11.9,1,1, 18.285, 10590.884, 419.573, 52927.595 25/06/30,11:10:22,02,09,1, 11.9,1,1, 18.285, 10590.868, 419.598, 52927.633 25/06/30,11:10:22,03,09,1, 11.9,1,1, 18.285, 10590.841, 419.547, 52927.691 25/06/30,11:10:22,04,09,1, 11.9,1,1, 18.285, 10590.828, 419.567, 52927.646 25/06/30,11:10:22,05,09,1, 11.9,1,1, 18.285, 10590.827, 419.547, 52927.685 25/06/30,11:10:22,06,09,1, 11.9,1,1, 18.285, 10590.825, 419.568, 52927.668 25/06/30,11:10:22,07,09,1, 11.9,1,1, 18.285, 10590.829, 419.544, 52927.659 25/06/30,11:10:22,08,09,1, 11.9,1,1, 18.285, 10590.801, 419.540, 52927.636 25/06/30,11:10:22,09,09,1, 11.9,1,1, 18.285, 10590.809, 419.558, 52927.706 25/06/30,11:10:22,10,09,1, 11.9,1,1, 18.285, 10590.792, 419.538, 52927.660 25/06/30,11:10:22,11,09,1, 11.9,1,1, 18.285, 10590.766, 419.545, 52927.638 25/06/30,11:10:22,12,09,1, 11.9,1,1, 18.285, 10590.768, 419.563, 52927.667 25/06/30,11:10:22,13,09,1, 11.9,1,1, 18.285, 10590.755, 419.525, 52927.650 25/06/30,11:10:22,14,09,1, 11.9,1,1, 18.285, 10590.739, 419.565, 52927.632 25/06/30,11:10:22,15,09,1, 11.9,1,1, 18.285, 10590.720, 419.565, 52927.646 25/06/30,11:10:22,16,09,1, 11.9,1,1, 18.285, 10590.703, 419.575, 52927.660 25/06/30,11:10:22,17,09,1, 11.9,1,1, 18.285, 10590.689, 419.549, 52927.661 25/06/30,11:10:22,18,09,1, 11.9,1,1, 18.285, 10590.706, 419.552, 52927.696 25/06/30,11:10:22,19,09,1, 11.9,1,1, 18.285, 10590.714, 419.555, 52927.650 25/06/30,11:10:23,00,09,1, 11.9,1,1, 18.290, 10590.713, 419.555, 52927.650 25/06/30,11:10:23,01,09,1, 11.9,1,1, 18.290, 10590.669, 419.566, 52927.614 25/06/30,11:10:23,02,09,1, 11.9,1,1, 18.290, 10590.669, 419.556, 52927.668 25/06/30,11:10:23,03,09,1, 11.9,1,1, 18.290, 10590.664, 419.539, 52927.622 25/06/30,11:10:23,04,09,1, 11.9,1,1, 18.290, 10590.630, 419.580, 52927.666 25/06/30,11:10:23,05,09,1, 11.9,1,1, 18.290, 10590.633, 419.578, 52927.616 25/06/30,11:10:23,06,09,1, 11.9,1,1, 18.290, 10590.606, 419.559, 52927.673 25/06/30,11:10:23,07,09,1, 11.9,1,1, 18.290, 10590.597, 419.577, 52927.654 25/06/30,11:10:23,08,09,1, 11.9,1,1, 18.290, 10590.612, 419.585, 52927.696 25/06/30,11:10:23,09,09,1, 11.9,1,1, 18.290, 10590.562, 419.568, 52927.666 25/06/30,11:10:23,10,09,1, 11.9,1,1, 18.290, 10590.569, 419.583, 52927.718 25/06/30,11:10:23,11,09,1, 11.9,1,1, 18.290, 10590.554, 419.566, 52927.661 25/06/30,11:10:23,12,09,1, 11.9,1,1, 18.290, 10590.543, 419.579, 52927.680 25/06/30,11:10:23,13,09,1, 11.9,1,1, 18.290, 10590.531, 419.620, 52927.662 25/06/30,11:10:23,14,09,1, 11.9,1,1, 18.290, 10590.527, 419.611, 52927.644 25/06/30,11:10:23,15,09,1, 11.9,1,1, 18.290, 10590.494, 419.596, 52927.732 25/06/30,11:10:23,16,09,1, 11.9,1,1, 18.290, 10590.497, 419.588, 52927.659 25/06/30,11:10:23,17,09,1, 11.9,1,1, 18.290, 10590.479, 419.607, 52927.709 25/06/30,11:10:23,18,09,1, 11.9,1,1, 18.290, 10590.473, 419.591, 52927.684 25/06/30,11:10:23,19,09,1, 11.9,1,1, 18.290, 10590.497, 419.604, 52927.618 25/06/30,11:10:24,00,09,1, 11.9,1,1, 18.287, 10590.496, 419.604, 52927.618 25/06/30,11:10:24,01,09,1, 11.9,1,1, 18.287, 10590.457, 419.591, 52927.716 25/06/30,11:10:24,02,09,1, 11.9,1,1, 18.287, 10590.422, 419.571, 52927.622 25/06/30,11:10:24,03,09,1, 11.9,1,1, 18.287, 10590.429, 419.598, 52927.724 25/06/30,11:10:24,04,09,1, 11.9,1,1, 18.287, 10590.444, 419.604, 52927.720 25/06/30,11:10:24,05,09,1, 11.9,1,1, 18.287, 10590.408, 419.623, 52927.670 25/06/30,11:10:24,06,09,1, 11.9,1,1, 18.287, 10590.421, 419.588, 52927.669 25/06/30,11:10:24,07,09,1, 11.9,1,1, 18.287, 10590.417, 419.568, 52927.648 25/06/30,11:10:24,08,09,1, 11.9,1,1, 18.287, 10590.383, 419.583, 52927.703 25/06/30,11:10:24,09,09,1, 11.9,1,1, 18.287, 10590.399, 419.593, 52927.661 25/06/30,11:10:24,10,09,1, 11.9,1,1, 18.287, 10590.380, 419.601, 52927.682 25/06/30,11:10:24,11,09,1, 11.9,1,1, 18.287, 10590.340, 419.602, 52927.689 25/06/30,11:10:24,12,09,1, 11.9,1,1, 18.287, 10590.347, 419.609, 52927.692 25/06/30,11:10:24,13,09,1, 11.9,1,1, 18.287, 10590.347, 419.594, 52927.689 25/06/30,11:10:24,14,09,1, 11.9,1,1, 18.287, 10590.313, 419.615, 52927.693 25/06/30,11:10:24,15,09,1, 11.9,1,1, 18.287, 10590.334, 419.620, 52927.684 25/06/30,11:10:24,16,09,1, 11.9,1,1, 18.287, 10590.335, 419.626, 52927.644 25/06/30,11:10:24,17,09,1, 11.9,1,1, 18.287, 10590.338, 419.629, 52927.692 25/06/30,11:10:24,18,09,1, 11.9,1,1, 18.287, 10590.320, 419.638, 52927.669 25/06/30,11:10:24,19,09,1, 11.9,1,1, 18.287, 10590.317, 419.657, 52927.922 25/06/30,11:10:25,00,09,1, 11.9,1,1, 18.289, 10590.312, 419.657, 52927.922 25/06/30,11:10:25,01,09,1, 11.9,1,1, 18.289, 10590.282, 419.646, 52927.680 25/06/30,11:10:25,02,09,1, 11.9,1,1, 18.289, 10590.266, 419.646, 52927.674 25/06/30,11:10:25,03,09,1, 11.9,1,1, 18.289, 10590.257, 419.632, 52927.667 25/06/30,11:10:25,04,09,1, 11.9,1,1, 18.289, 10590.236, 419.639, 52927.704 25/06/30,11:10:25,05,09,1, 11.9,1,1, 18.289, 10590.244, 419.621, 52927.699 25/06/30,11:10:25,06,09,1, 11.9,1,1, 18.289, 10590.252, 419.668, 52927.702 25/06/30,11:10:25,07,09,1, 11.9,1,1, 18.289, 10590.228, 419.670, 52927.766 25/06/30,11:10:25,08,09,1, 11.9,1,1, 18.289, 10590.219, 419.644, 52927.646 25/06/30,11:10:25,09,09,1, 11.9,1,1, 18.289, 10590.229, 419.668, 52927.717 25/06/30,11:10:25,10,09,1, 11.9,1,1, 18.289, 10590.198, 419.644, 52927.735 25/06/30,11:10:25,11,09,1, 11.9,1,1, 18.289, 10590.211, 419.659, 52927.741 25/06/30,11:10:25,12,09,1, 11.9,1,1, 18.289, 10590.210, 419.666, 52927.698 25/06/30,11:10:25,13,09,1, 11.9,1,1, 18.289, 10590.161, 419.653, 52927.681 25/06/30,11:10:25,14,09,1, 11.9,1,1, 18.289, 10590.169, 419.682, 52927.705 25/06/30,11:10:25,15,09,1, 11.9,1,1, 18.289, 10590.163, 419.664, 52927.636 25/06/30,11:10:25,16,09,1, 11.9,1,1, 18.289, 10590.167, 419.676, 52927.681 25/06/30,11:10:25,17,09,1, 11.9,1,1, 18.289, 10590.175, 419.706, 52927.695 25/06/30,11:10:25,18,09,1, 11.9,1,1, 18.289, 10590.156, 419.656, 52927.720 25/06/30,11:10:25,19,09,1, 11.9,1,1, 18.289, 10590.119, 419.663, 52927.713 25/06/30,11:10:26,00,09,1, 12.1,1,1, 18.289, 10590.112, 419.663, 52927.713 25/06/30,11:10:26,01,09,1, 12.1,1,1, 18.289, 10590.103, 419.701, 52927.716 25/06/30,11:10:26,02,09,1, 12.1,1,1, 18.289, 10590.091, 419.696, 52927.734 25/06/30,11:10:26,03,09,1, 12.1,1,1, 18.289, 10590.067, 419.679, 52927.696 25/06/30,11:10:26,04,09,1, 12.1,1,1, 18.289, 10590.090, 419.684, 52927.740 25/06/30,11:10:26,05,09,1, 12.1,1,1, 18.289, 10590.057, 419.694, 52927.688 25/06/30,11:10:26,06,09,1, 12.1,1,1, 18.289, 10590.041, 419.694, 52927.734 25/06/30,11:10:26,07,09,1, 12.1,1,1, 18.289, 10590.034, 419.689, 52927.723 25/06/30,11:10:26,08,09,1, 12.1,1,1, 18.289, 10590.037, 419.716, 52927.720 25/06/30,11:10:26,09,09,1, 12.1,1,1, 18.289, 10590.046, 419.721, 52927.776 25/06/30,11:10:26,10,09,1, 12.1,1,1, 18.289, 10590.014, 419.669, 52927.665 25/06/30,11:10:26,11,09,1, 12.1,1,1, 18.289, 10590.007, 419.705, 52927.712 25/06/30,11:10:26,12,09,1, 12.1,1,1, 18.289, 10590.034, 419.719, 52927.765 25/06/30,11:10:26,13,09,1, 12.1,1,1, 18.289, 10590.013, 419.700, 52927.677 25/06/30,11:10:26,14,09,1, 12.1,1,1, 18.289, 10590.011, 419.730, 52927.670 25/06/30,11:10:26,15,09,1, 12.1,1,1, 18.289, 10589.996, 419.728, 52927.683 25/06/30,11:10:26,16,09,1, 12.1,1,1, 18.289, 10590.002, 419.732, 52927.698 25/06/30,11:10:26,17,09,1, 12.1,1,1, 18.289, 10589.996, 419.735, 52927.712 25/06/30,11:10:26,18,09,1, 12.1,1,1, 18.289, 10589.999, 419.742, 52927.663 25/06/30,11:10:26,19,09,1, 12.1,1,1, 18.289, 10589.958, 419.751, 52927.672 25/06/30,11:10:27,00,08,1, 11.8,1,1, 18.290, 10589.954, 419.751, 52927.672 25/06/30,11:10:27,01,08,1, 11.8,1,1, 18.290, 10589.935, 419.727, 52927.734 25/06/30,11:10:27,02,08,1, 11.8,1,1, 18.290, 10589.951, 419.739, 52927.703 25/06/30,11:10:27,03,08,1, 11.8,1,1, 18.290, 10589.932, 419.756, 52927.736 25/06/30,11:10:27,04,08,1, 11.8,1,1, 18.290, 10589.915, 419.766, 52927.751 25/06/30,11:10:27,05,08,1, 11.8,1,1, 18.290, 10589.920, 419.758, 52927.724 25/06/30,11:10:27,06,08,1, 11.8,1,1, 18.290, 10589.881, 419.781, 52927.713 25/06/30,11:10:27,07,08,1, 11.8,1,1, 18.290, 10589.912, 419.806, 52927.741 25/06/30,11:10:27,08,08,1, 11.8,1,1, 18.290, 10589.886, 419.793, 52927.760 25/06/30,11:10:27,09,08,1, 11.8,1,1, 18.290, 10589.866, 419.796, 52927.648 25/06/30,11:10:27,10,08,1, 11.8,1,1, 18.290, 10589.864, 419.746, 52927.638 25/06/30,11:10:27,11,08,1, 11.8,1,1, 18.290, 10589.859, 419.806, 52927.692 25/06/30,11:10:27,12,08,1, 11.8,1,1, 18.290, 10589.851, 419.813, 52927.715 25/06/30,11:10:27,13,08,1, 11.8,1,1, 18.290, 10589.851, 419.831, 52927.703 25/06/30,11:10:27,14,08,1, 11.8,1,1, 18.290, 10589.827, 419.850, 52927.653 25/06/30,11:10:27,15,08,1, 11.8,1,1, 18.290, 10589.831, 419.827, 52927.711 25/06/30,11:10:27,16,08,1, 11.8,1,1, 18.290, 10589.800, 419.838, 52927.697 25/06/30,11:10:27,17,08,1, 11.8,1,1, 18.290, 10589.812, 419.828, 52927.771 25/06/30,11:10:27,18,08,1, 11.8,1,1, 18.290, 10589.786, 419.849, 52927.752 25/06/30,11:10:27,19,08,1, 11.8,1,1, 18.290, 10589.805, 419.846, 52927.699 25/06/30,11:10:28,00,08,1, 11.9,1,1, 18.291, 10589.803, 419.846, 52927.699 25/06/30,11:10:28,01,08,1, 11.9,1,1, 18.291, 10589.784, 419.870, 52927.691 25/06/30,11:10:28,02,08,1, 11.9,1,1, 18.291, 10589.746, 419.845, 52927.665 25/06/30,11:10:28,03,08,1, 11.9,1,1, 18.291, 10589.767, 419.881, 52927.765 25/06/30,11:10:28,04,08,1, 11.9,1,1, 18.291, 10589.751, 419.876, 52927.748 25/06/30,11:10:28,05,08,1, 11.9,1,1, 18.291, 10589.782, 419.902, 52927.714 25/06/30,11:10:28,06,08,1, 11.9,1,1, 18.291, 10589.737, 419.896, 52927.774 25/06/30,11:10:28,07,08,1, 11.9,1,1, 18.291, 10589.738, 419.900, 52927.681 25/06/30,11:10:28,08,08,1, 11.9,1,1, 18.291, 10589.733, 419.905, 52927.781 25/06/30,11:10:28,09,08,1, 11.9,1,1, 18.291, 10589.736, 419.903, 52927.736 25/06/30,11:10:28,10,08,1, 11.9,1,1, 18.291, 10589.733, 419.918, 52927.697 25/06/30,11:10:28,11,08,1, 11.9,1,1, 18.291, 10589.722, 419.908, 52927.692 25/06/30,11:10:28,12,08,1, 11.9,1,1, 18.291, 10589.692, 419.928, 52927.676 25/06/30,11:10:28,13,08,1, 11.9,1,1, 18.291, 10589.694, 419.944, 52927.736 25/06/30,11:10:28,14,08,1, 11.9,1,1, 18.291, 10589.683, 419.949, 52927.692 25/06/30,11:10:28,15,08,1, 11.9,1,1, 18.291, 10589.705, 419.920, 52927.724 25/06/30,11:10:28,16,08,1, 11.9,1,1, 18.291, 10589.687, 419.924, 52927.703 25/06/30,11:10:28,17,08,1, 11.9,1,1, 18.291, 10589.694, 419.976, 52927.777 25/06/30,11:10:28,18,08,1, 11.9,1,1, 18.291, 10589.697, 419.947, 52927.758 25/06/30,11:10:28,19,08,1, 11.9,1,1, 18.291, 10589.672, 419.972, 52927.760 25/06/30,11:10:29,00,07,1, 11.9,1,1, 18.288, 10589.670, 419.972, 52927.760 25/06/30,11:10:29,01,07,1, 11.9,1,1, 18.288, 10589.681, 419.962, 52927.672 25/06/30,11:10:29,02,07,1, 11.9,1,1, 18.288, 10589.668, 419.995, 52927.729 25/06/30,11:10:29,03,07,1, 11.9,1,1, 18.288, 10589.675, 420.004, 52927.820 25/06/30,11:10:29,04,07,1, 11.9,1,1, 18.288, 10589.635, 419.971, 52927.699 25/06/30,11:10:29,05,07,1, 11.9,1,1, 18.288, 10589.662, 419.993, 52927.810 25/06/30,11:10:29,06,07,1, 11.9,1,1, 18.288, 10589.672, 419.979, 52927.793 25/06/30,11:10:29,07,07,1, 11.9,1,1, 18.288, 10589.657, 419.994, 52927.798 25/06/30,11:10:29,08,07,1, 11.9,1,1, 18.288, 10589.639, 419.996, 52927.748 25/06/30,11:10:29,09,07,1, 11.9,1,1, 18.288, 10589.633, 420.016, 52927.767 25/06/30,11:10:29,10,07,1, 11.9,1,1, 18.288, 10589.657, 419.995, 52927.738 25/06/30,11:10:29,11,07,1, 11.9,1,1, 18.288, 10589.623, 420.030, 52927.767 25/06/30,11:10:29,12,07,1, 11.9,1,1, 18.288, 10589.598, 420.046, 52927.801 25/06/30,11:10:29,13,07,1, 11.9,1,1, 18.288, 10589.622, 420.046, 52927.791 25/06/30,11:10:29,14,07,1, 11.9,1,1, 18.288, 10589.621, 420.046, 52927.773 25/06/30,11:10:29,15,07,1, 11.9,1,1, 18.288, 10589.610, 420.051, 52927.756 25/06/30,11:10:29,16,07,1, 11.9,1,1, 18.288, 10589.601, 420.036, 52927.744 25/06/30,11:10:29,17,07,1, 11.9,1,1, 18.288, 10589.603, 420.057, 52927.724 25/06/30,11:10:29,18,07,1, 11.9,1,1, 18.288, 10589.591, 420.089, 52927.747 25/06/30,11:10:29,19,07,1, 11.9,1,1, 18.288, 10589.608, 420.067, 52927.773 25/06/30,11:10:30,00,07,1, 11.7,1,1, 18.291, 10589.603, 420.067, 52927.773 25/06/30,11:10:30,01,07,1, 11.7,1,1, 18.291, 10589.575, 420.077, 52927.781 25/06/30,11:10:30,02,07,1, 11.7,1,1, 18.291, 10589.568, 420.058, 52927.723 25/06/30,11:10:30,03,07,1, 11.7,1,1, 18.291, 10589.552, 420.079, 52927.768 25/06/30,11:10:30,04,07,1, 11.7,1,1, 18.291, 10589.539, 420.051, 52927.695 25/06/30,11:10:30,05,07,1, 11.7,1,1, 18.291, 10589.529, 420.060, 52927.670 25/06/30,11:10:30,06,07,1, 11.7,1,1, 18.291, 10589.542, 420.074, 52927.684 25/06/30,11:10:30,07,07,1, 11.7,1,1, 18.291, 10589.532, 420.075, 52927.758 25/06/30,11:10:30,08,07,1, 11.7,1,1, 18.291, 10589.513, 420.107, 52927.819 25/06/30,11:10:30,09,07,1, 11.7,1,1, 18.291, 10589.530, 420.086, 52927.801 25/06/30,11:10:30,10,07,1, 11.7,1,1, 18.291, 10589.532, 420.095, 52927.852 25/06/30,11:10:30,11,07,1, 11.7,1,1, 18.291, 10589.495, 420.111, 52927.828 25/06/30,11:10:30,12,07,1, 11.7,1,1, 18.291, 10589.551, 420.079, 52927.780 25/06/30,11:10:30,13,07,1, 11.7,1,1, 18.291, 10589.521, 420.111, 52927.776 25/06/30,11:10:30,14,07,1, 11.7,1,1, 18.291, 10589.491, 420.096, 52927.766 25/06/30,11:10:30,15,07,1, 11.7,1,1, 18.291, 10589.508, 420.108, 52927.816 25/06/30,11:10:30,16,07,1, 11.7,1,1, 18.291, 10589.494, 420.116, 52927.751 25/06/30,11:10:30,17,07,1, 11.7,1,1, 18.291, 10589.473, 420.106, 52927.708 25/06/30,11:10:30,18,07,1, 11.7,1,1, 18.291, 10589.508, 420.095, 52927.698 25/06/30,11:10:30,19,07,1, 11.7,1,1, 18.291, 10589.496, 420.133, 52927.752 25/06/30,11:10:31,00,08,1, 11.9,1,1, 18.290, 10589.495, 420.133, 52927.752 25/06/30,11:10:31,01,08,1, 11.9,1,1, 18.290, 10589.492, 420.146, 52927.701 25/06/30,11:10:31,02,08,1, 11.9,1,1, 18.290, 10589.463, 420.125, 52927.720 25/06/30,11:10:31,03,08,1, 11.9,1,1, 18.290, 10589.480, 420.133, 52927.709 25/06/30,11:10:31,04,08,1, 11.9,1,1, 18.290, 10589.457, 420.122, 52927.768 25/06/30,11:10:31,05,08,1, 11.9,1,1, 18.290, 10589.477, 420.171, 52927.703 25/06/30,11:10:31,06,08,1, 11.9,1,1, 18.290, 10589.469, 420.155, 52927.749 25/06/30,11:10:31,07,08,1, 11.9,1,1, 18.290, 10589.484, 420.158, 52927.715 25/06/30,11:10:31,08,08,1, 11.9,1,1, 18.290, 10589.458, 420.126, 52927.743 25/06/30,11:10:31,09,08,1, 11.9,1,1, 18.290, 10589.449, 420.160, 52927.770 25/06/30,11:10:31,10,08,1, 11.9,1,1, 18.290, 10589.456, 420.160, 52927.796 25/06/30,11:10:31,11,08,1, 11.9,1,1, 18.290, 10589.462, 420.189, 52927.712 25/06/30,11:10:31,12,08,1, 11.9,1,1, 18.290, 10589.449, 420.140, 52927.721 25/06/30,11:10:31,13,08,1, 11.9,1,1, 18.290, 10589.459, 420.189, 52927.786 25/06/30,11:10:31,14,08,1, 11.9,1,1, 18.290, 10589.469, 420.165, 52927.722 25/06/30,11:10:31,15,08,1, 11.9,1,1, 18.290, 10589.461, 420.165, 52927.747 25/06/30,11:10:31,16,08,1, 11.9,1,1, 18.290, 10589.446, 420.172, 52927.787 25/06/30,11:10:31,17,08,1, 11.9,1,1, 18.290, 10589.420, 420.199, 52927.807 25/06/30,11:10:31,18,08,1, 11.9,1,1, 18.290, 10589.424, 420.176, 52927.819 25/06/30,11:10:31,19,08,1, 11.9,1,1, 18.290, 10589.448, 420.190, 52927.735 25/06/30,11:10:32,00,08,1, 11.9,1,1, 18.290, 10589.445, 420.190, 52927.735 25/06/30,11:10:32,01,08,1, 11.9,1,1, 18.290, 10589.414, 420.163, 52927.732 25/06/30,11:10:32,02,08,1, 11.9,1,1, 18.290, 10589.449, 420.187, 52927.802 25/06/30,11:10:32,03,08,1, 11.9,1,1, 18.290, 10589.421, 420.201, 52927.745 25/06/30,11:10:32,04,08,1, 11.9,1,1, 18.290, 10589.411, 420.189, 52927.733 25/06/30,11:10:32,05,08,1, 11.9,1,1, 18.290, 10589.438, 420.195, 52927.699 25/06/30,11:10:32,06,08,1, 11.9,1,1, 18.290, 10589.425, 420.181, 52927.689 25/06/30,11:10:32,07,08,1, 11.9,1,1, 18.290, 10589.408, 420.187, 52927.794 25/06/30,11:10:32,08,08,1, 11.9,1,1, 18.290, 10589.418, 420.183, 52927.754 25/06/30,11:10:32,09,08,1, 11.9,1,1, 18.290, 10589.435, 420.224, 52927.798 25/06/30,11:10:32,10,08,1, 11.9,1,1, 18.290, 10589.415, 420.222, 52927.809 25/06/30,11:10:32,11,08,1, 11.9,1,1, 18.290, 10589.403, 420.177, 52927.737 25/06/30,11:10:32,12,08,1, 11.9,1,1, 18.290, 10589.425, 420.196, 52927.769 25/06/30,11:10:32,13,08,1, 11.9,1,1, 18.290, 10589.410, 420.205, 52927.803 25/06/30,11:10:32,14,08,1, 11.9,1,1, 18.290, 10589.384, 420.202, 52927.796 25/06/30,11:10:32,15,08,1, 11.9,1,1, 18.290, 10589.404, 420.217, 52927.807 25/06/30,11:10:32,16,08,1, 11.9,1,1, 18.290, 10589.423, 420.202, 52927.808 25/06/30,11:10:32,17,08,1, 11.9,1,1, 18.290, 10589.399, 420.220, 52927.785 25/06/30,11:10:32,18,08,1, 11.9,1,1, 18.290, 10589.403, 420.223, 52927.819 25/06/30,11:10:32,19,08,1, 11.9,1,1, 18.290, 10589.421, 420.217, 52927.757 25/06/30,11:10:33,00,07,1, 11.9,1,1, 18.290, 10589.420, 420.217, 52927.757 25/06/30,11:10:33,01,07,1, 11.9,1,1, 18.290, 10589.389, 420.227, 52927.818 25/06/30,11:10:33,02,07,1, 11.9,1,1, 18.290, 10589.387, 420.219, 52927.682 25/06/30,11:10:33,03,07,1, 11.9,1,1, 18.290, 10589.387, 420.231, 52927.803 25/06/30,11:10:33,04,07,1, 11.9,1,1, 18.290, 10589.397, 420.220, 52927.794 25/06/30,11:10:33,05,07,1, 11.9,1,1, 18.290, 10589.384, 420.206, 52927.731 25/06/30,11:10:33,06,07,1, 11.9,1,1, 18.290, 10589.378, 420.247, 52927.753 25/06/30,11:10:33,07,07,1, 11.9,1,1, 18.290, 10589.391, 420.237, 52927.777 25/06/30,11:10:33,08,07,1, 11.9,1,1, 18.290, 10589.390, 420.215, 52927.765 25/06/30,11:10:33,09,07,1, 11.9,1,1, 18.290, 10589.365, 420.250, 52927.786 25/06/30,11:10:33,10,07,1, 11.9,1,1, 18.290, 10589.413, 420.243, 52927.738 25/06/30,11:10:33,11,07,1, 11.9,1,1, 18.290, 10589.391, 420.263, 52927.815 25/06/30,11:10:33,12,07,1, 11.9,1,1, 18.290, 10589.351, 420.259, 52927.693 25/06/30,11:10:33,13,07,1, 11.9,1,1, 18.290, 10589.390, 420.225, 52927.719 25/06/30,11:10:33,14,07,1, 11.9,1,1, 18.290, 10589.385, 420.261, 52927.825 25/06/30,11:10:33,15,07,1, 11.9,1,1, 18.290, 10589.386, 420.245, 52927.771 25/06/30,11:10:33,16,07,1, 11.9,1,1, 18.290, 10589.371, 420.255, 52927.779 25/06/30,11:10:33,17,07,1, 11.9,1,1, 18.290, 10589.376, 420.264, 52927.764 25/06/30,11:10:33,18,07,1, 11.9,1,1, 18.290, 10589.393, 420.281, 52927.756 25/06/30,11:10:33,19,07,1, 11.9,1,1, 18.290, 10589.381, 420.280, 52927.832 25/06/30,11:10:34,00,08,1, 12.0,1,1, 18.294, 10589.378, 420.280, 52927.832 25/06/30,11:10:34,01,08,1, 12.0,1,1, 18.294, 10589.365, 420.291, 52927.867 25/06/30,11:10:34,02,08,1, 12.0,1,1, 18.294, 10589.348, 420.260, 52927.811 25/06/30,11:10:34,03,08,1, 12.0,1,1, 18.294, 10589.366, 420.292, 52927.837 25/06/30,11:10:34,04,08,1, 12.0,1,1, 18.294, 10589.348, 420.274, 52927.866 25/06/30,11:10:34,05,08,1, 12.0,1,1, 18.294, 10589.361, 420.298, 52927.780 25/06/30,11:10:34,06,08,1, 12.0,1,1, 18.294, 10589.373, 420.287, 52927.812 25/06/30,11:10:34,07,08,1, 12.0,1,1, 18.294, 10589.366, 420.268, 52927.839 25/06/30,11:10:34,08,08,1, 12.0,1,1, 18.294, 10589.349, 420.304, 52927.862 25/06/30,11:10:34,09,08,1, 12.0,1,1, 18.294, 10589.353, 420.280, 52927.801 25/06/30,11:10:34,10,08,1, 12.0,1,1, 18.294, 10589.380, 420.288, 52927.762 25/06/30,11:10:34,11,08,1, 12.0,1,1, 18.294, 10589.351, 420.298, 52927.835 25/06/30,11:10:34,12,08,1, 12.0,1,1, 18.294, 10589.374, 420.296, 52927.818 25/06/30,11:10:34,13,08,1, 12.0,1,1, 18.294, 10589.379, 420.298, 52927.769 25/06/30,11:10:34,14,08,1, 12.0,1,1, 18.294, 10589.343, 420.298, 52927.805 25/06/30,11:10:34,15,08,1, 12.0,1,1, 18.294, 10589.365, 420.308, 52927.851 25/06/30,11:10:34,16,08,1, 12.0,1,1, 18.294, 10589.371, 420.295, 52927.822 25/06/30,11:10:34,17,08,1, 12.0,1,1, 18.294, 10589.349, 420.268, 52927.789 25/06/30,11:10:34,18,08,1, 12.0,1,1, 18.294, 10589.357, 420.305, 52927.777 25/06/30,11:10:34,19,08,1, 12.0,1,1, 18.294, 10589.373, 420.306, 52927.826 25/06/30,11:10:35,00,09,1, 11.9,1,1, 18.293, 10589.370, 420.306, 52927.826 25/06/30,11:10:35,01,09,1, 11.9,1,1, 18.293, 10589.356, 420.284, 52927.842 25/06/30,11:10:35,02,09,1, 11.9,1,1, 18.293, 10589.360, 420.304, 52927.791 25/06/30,11:10:35,03,09,1, 11.9,1,1, 18.293, 10589.355, 420.283, 52927.816 25/06/30,11:10:35,04,09,1, 11.9,1,1, 18.293, 10589.336, 420.312, 52927.839 25/06/30,11:10:35,05,09,1, 11.9,1,1, 18.293, 10589.347, 420.289, 52927.833 25/06/30,11:10:35,06,09,1, 11.9,1,1, 18.293, 10589.354, 420.313, 52927.812 25/06/30,11:10:35,07,09,1, 11.9,1,1, 18.293, 10589.360, 420.316, 52927.848 25/06/30,11:10:35,08,09,1, 11.9,1,1, 18.293, 10589.343, 420.304, 52927.814 25/06/30,11:10:35,09,09,1, 11.9,1,1, 18.293, 10589.338, 420.306, 52927.869 25/06/30,11:10:35,10,09,1, 11.9,1,1, 18.293, 10589.361, 420.295, 52927.777 25/06/30,11:10:35,11,09,1, 11.9,1,1, 18.293, 10589.345, 420.316, 52927.834 25/06/30,11:10:35,12,09,1, 11.9,1,1, 18.293, 10589.313, 420.287, 52927.816 25/06/30,11:10:35,13,09,1, 11.9,1,1, 18.293, 10589.326, 420.291, 52927.872 25/06/30,11:10:35,14,09,1, 11.9,1,1, 18.293, 10589.340, 420.277, 52927.787 25/06/30,11:10:35,15,09,1, 11.9,1,1, 18.293, 10589.301, 420.301, 52927.741 25/06/30,11:10:35,16,09,1, 11.9,1,1, 18.293, 10589.320, 420.301, 52927.763 25/06/30,11:10:35,17,09,1, 11.9,1,1, 18.293, 10589.326, 420.303, 52927.790 25/06/30,11:10:35,18,09,1, 11.9,1,1, 18.293, 10589.337, 420.287, 52927.814 25/06/30,11:10:35,19,09,1, 11.9,1,1, 18.293, 10589.327, 420.311, 52927.745 25/06/30,11:10:36,00,08,1, 12.0,1,1, 18.287, 10589.319, 420.311, 52927.745 25/06/30,11:10:36,01,08,1, 12.0,1,1, 18.287, 10589.315, 420.290, 52927.852 25/06/30,11:10:36,02,08,1, 12.0,1,1, 18.287, 10589.330, 420.317, 52927.783 25/06/30,11:10:36,03,08,1, 12.0,1,1, 18.287, 10589.307, 420.310, 52927.784 25/06/30,11:10:36,04,08,1, 12.0,1,1, 18.287, 10589.319, 420.336, 52927.844 25/06/30,11:10:36,05,08,1, 12.0,1,1, 18.287, 10589.314, 420.316, 52927.731 25/06/30,11:10:36,06,08,1, 12.0,1,1, 18.287, 10589.319, 420.332, 52927.782 25/06/30,11:10:36,07,08,1, 12.0,1,1, 18.287, 10589.281, 420.309, 52927.782 25/06/30,11:10:36,08,08,1, 12.0,1,1, 18.287, 10589.308, 420.312, 52927.808 25/06/30,11:10:36,09,08,1, 12.0,1,1, 18.287, 10589.304, 420.297, 52927.800 25/06/30,11:10:36,10,08,1, 12.0,1,1, 18.287, 10589.329, 420.279, 52927.775 25/06/30,11:10:36,11,08,1, 12.0,1,1, 18.287, 10589.302, 420.321, 52927.788 25/06/30,11:10:36,12,08,1, 12.0,1,1, 18.287, 10589.298, 420.337, 52927.827 25/06/30,11:10:36,13,08,1, 12.0,1,1, 18.287, 10589.317, 420.307, 52927.780 25/06/30,11:10:36,14,08,1, 12.0,1,1, 18.287, 10589.282, 420.281, 52927.747 25/06/30,11:10:36,15,08,1, 12.0,1,1, 18.287, 10589.283, 420.322, 52927.795 25/06/30,11:10:36,16,08,1, 12.0,1,1, 18.287, 10589.287, 420.322, 52927.845 25/06/30,11:10:36,17,08,1, 12.0,1,1, 18.287, 10589.261, 420.326, 52927.841 25/06/30,11:10:36,18,08,1, 12.0,1,1, 18.287, 10589.274, 420.325, 52927.753 25/06/30,11:10:36,19,08,1, 12.0,1,1, 18.287, 10589.299, 420.340, 52927.747 25/06/30,11:10:37,00,08,1, 11.9,1,1, 18.290, 10589.294, 420.340, 52927.747 25/06/30,11:10:37,01,08,1, 11.9,1,1, 18.290, 10589.281, 420.312, 52927.726 25/06/30,11:10:37,02,08,1, 11.9,1,1, 18.290, 10589.276, 420.340, 52927.755 25/06/30,11:10:37,03,08,1, 11.9,1,1, 18.290, 10589.248, 420.308, 52927.774 25/06/30,11:10:37,04,08,1, 11.9,1,1, 18.290, 10589.255, 420.343, 52927.774 25/06/30,11:10:37,05,08,1, 11.9,1,1, 18.290, 10589.245, 420.313, 52927.736 25/06/30,11:10:37,06,08,1, 11.9,1,1, 18.290, 10589.246, 420.354, 52927.772 25/06/30,11:10:37,07,08,1, 11.9,1,1, 18.290, 10589.246, 420.353, 52927.807 25/06/30,11:10:37,08,08,1, 11.9,1,1, 18.290, 10589.226, 420.313, 52927.797 25/06/30,11:10:37,09,08,1, 11.9,1,1, 18.290, 10589.234, 420.336, 52927.772 25/06/30,11:10:37,10,08,1, 11.9,1,1, 18.290, 10589.251, 420.351, 52927.746 25/06/30,11:10:37,11,08,1, 11.9,1,1, 18.290, 10589.237, 420.354, 52927.798 25/06/30,11:10:37,12,08,1, 11.9,1,1, 18.290, 10589.237, 420.342, 52927.783 25/06/30,11:10:37,13,08,1, 11.9,1,1, 18.290, 10589.224, 420.344, 52927.824 25/06/30,11:10:37,14,08,1, 11.9,1,1, 18.290, 10589.235, 420.360, 52927.833 25/06/30,11:10:37,15,08,1, 11.9,1,1, 18.290, 10589.224, 420.323, 52927.778 25/06/30,11:10:37,16,08,1, 11.9,1,1, 18.290, 10589.244, 420.356, 52927.735 25/06/30,11:10:37,17,08,1, 11.9,1,1, 18.290, 10589.246, 420.340, 52927.787 25/06/30,11:10:37,18,08,1, 11.9,1,1, 18.290, 10589.219, 420.330, 52927.751 25/06/30,11:10:37,19,08,1, 11.9,1,1, 18.290, 10589.221, 420.330, 52927.773 25/06/30,11:10:38,00,08,1, 11.9,1,1, 18.297, 10589.219, 420.330, 52927.773 25/06/30,11:10:38,01,08,1, 11.9,1,1, 18.297, 10589.201, 420.386, 52927.836 25/06/30,11:10:38,02,08,1, 11.9,1,1, 18.297, 10589.234, 420.353, 52927.815 25/06/30,11:10:38,03,08,1, 11.9,1,1, 18.297, 10589.232, 420.353, 52927.777 25/06/30,11:10:38,04,08,1, 11.9,1,1, 18.297, 10589.234, 420.347, 52927.823 25/06/30,11:10:38,05,08,1, 11.9,1,1, 18.297, 10589.198, 420.365, 52927.793 25/06/30,11:10:38,06,08,1, 11.9,1,1, 18.297, 10589.185, 420.361, 52927.780 25/06/30,11:10:38,07,08,1, 11.9,1,1, 18.297, 10589.230, 420.352, 52927.796 25/06/30,11:10:38,08,08,1, 11.9,1,1, 18.297, 10589.202, 420.352, 52927.821 25/06/30,11:10:38,09,08,1, 11.9,1,1, 18.297, 10589.202, 420.366, 52927.870 25/06/30,11:10:38,10,08,1, 11.9,1,1, 18.297, 10589.169, 420.359, 52927.826 25/06/30,11:10:38,11,08,1, 11.9,1,1, 18.297, 10589.186, 420.348, 52927.819 25/06/30,11:10:38,12,08,1, 11.9,1,1, 18.297, 10589.191, 420.347, 52927.789 25/06/30,11:10:38,13,08,1, 11.9,1,1, 18.297, 10589.172, 420.355, 52927.822 25/06/30,11:10:38,14,08,1, 11.9,1,1, 18.297, 10589.187, 420.362, 52927.841 25/06/30,11:10:38,15,08,1, 11.9,1,1, 18.297, 10589.170, 420.358, 52927.770 25/06/30,11:10:38,16,08,1, 11.9,1,1, 18.297, 10589.146, 420.360, 52927.774 25/06/30,11:10:38,17,08,1, 11.9,1,1, 18.297, 10589.160, 420.381, 52927.768 25/06/30,11:10:38,18,08,1, 11.9,1,1, 18.297, 10589.158, 420.381, 52927.789 25/06/30,11:10:38,19,08,1, 11.9,1,1, 18.297, 10589.172, 420.334, 52927.782 25/06/30,11:10:39,00,08,1, 12.0,1,1, 18.290, 10589.169, 420.334, 52927.782 25/06/30,11:10:39,01,08,1, 12.0,1,1, 18.290, 10589.141, 420.367, 52927.872 25/06/30,11:10:39,02,08,1, 12.0,1,1, 18.290, 10589.139, 420.385, 52927.892 25/06/30,11:10:39,03,08,1, 12.0,1,1, 18.290, 10589.144, 420.358, 52927.851 25/06/30,11:10:39,04,08,1, 12.0,1,1, 18.290, 10589.109, 420.364, 52927.737 25/06/30,11:10:39,05,08,1, 12.0,1,1, 18.290, 10589.095, 420.373, 52927.799 25/06/30,11:10:39,06,08,1, 12.0,1,1, 18.290, 10589.111, 420.339, 52927.698 25/06/30,11:10:39,07,08,1, 12.0,1,1, 18.290, 10589.121, 420.352, 52927.743 25/06/30,11:10:39,08,08,1, 12.0,1,1, 18.290, 10589.114, 420.334, 52927.758 25/06/30,11:10:39,09,08,1, 12.0,1,1, 18.290, 10589.105, 420.374, 52927.744 25/06/30,11:10:39,10,08,1, 12.0,1,1, 18.290, 10589.111, 420.371, 52927.776 25/06/30,11:10:39,11,08,1, 12.0,1,1, 18.290, 10589.116, 420.359, 52927.788 25/06/30,11:10:39,12,08,1, 12.0,1,1, 18.290, 10589.137, 420.351, 52927.780 25/06/30,11:10:39,13,08,1, 12.0,1,1, 18.290, 10589.092, 420.373, 52927.794 25/06/30,11:10:39,14,08,1, 12.0,1,1, 18.290, 10589.121, 420.376, 52927.799 25/06/30,11:10:39,15,08,1, 12.0,1,1, 18.290, 10589.106, 420.370, 52927.877 25/06/30,11:10:39,16,08,1, 12.0,1,1, 18.290, 10589.083, 420.370, 52927.871 25/06/30,11:10:39,17,08,1, 12.0,1,1, 18.290, 10589.102, 420.372, 52927.838 25/06/30,11:10:39,18,08,1, 12.0,1,1, 18.290, 10589.097, 420.364, 52927.818 25/06/30,11:10:39,19,08,1, 12.0,1,1, 18.290, 10589.108, 420.366, 52927.831 25/06/30,11:10:40,00,08,1, 11.9,1,1, 18.289, 10589.103, 420.366, 52927.831 25/06/30,11:10:40,01,08,1, 11.9,1,1, 18.289, 10589.095, 420.374, 52927.752 25/06/30,11:10:40,02,08,1, 11.9,1,1, 18.289, 10589.109, 420.320, 52927.784 25/06/30,11:10:40,03,08,1, 11.9,1,1, 18.289, 10589.090, 420.325, 52927.795 25/06/30,11:10:40,04,08,1, 11.9,1,1, 18.289, 10589.085, 420.335, 52927.783 25/06/30,11:10:40,05,08,1, 11.9,1,1, 18.289, 10589.066, 420.338, 52927.797 25/06/30,11:10:40,06,08,1, 11.9,1,1, 18.289, 10589.061, 420.340, 52927.757 25/06/30,11:10:40,07,08,1, 11.9,1,1, 18.289, 10589.063, 420.335, 52927.772 25/06/30,11:10:40,08,08,1, 11.9,1,1, 18.289, 10589.032, 420.338, 52927.778 25/06/30,11:10:40,09,08,1, 11.9,1,1, 18.289, 10589.048, 420.354, 52927.738 25/06/30,11:10:40,10,08,1, 11.9,1,1, 18.289, 10589.079, 420.336, 52927.774 25/06/30,11:10:40,11,08,1, 11.9,1,1, 18.289, 10589.028, 420.369, 52927.756 25/06/30,11:10:40,12,08,1, 11.9,1,1, 18.289, 10589.044, 420.340, 52927.758 25/06/30,11:10:40,13,08,1, 11.9,1,1, 18.289, 10589.054, 420.334, 52927.761 25/06/30,11:10:40,14,08,1, 11.9,1,1, 18.289, 10589.026, 420.341, 52927.726 25/06/30,11:10:40,15,08,1, 11.9,1,1, 18.289, 10589.043, 420.309, 52927.737 25/06/30,11:10:40,16,08,1, 11.9,1,1, 18.289, 10589.015, 420.326, 52927.760 25/06/30,11:10:40,17,08,1, 11.9,1,1, 18.289, 10589.027, 420.346, 52927.769 25/06/30,11:10:40,18,08,1, 11.9,1,1, 18.289, 10589.039, 420.347, 52927.831 25/06/30,11:10:40,19,08,1, 11.9,1,1, 18.289, 10589.016, 420.358, 52927.996 25/06/30,11:10:41,00,09,1, 11.9,1,1, 18.294, 10589.011, 420.358, 52927.996 25/06/30,11:10:41,01,09,1, 11.9,1,1, 18.294, 10589.049, 420.310, 52927.760 25/06/30,11:10:41,02,09,1, 11.9,1,1, 18.294, 10589.033, 420.314, 52927.780 25/06/30,11:10:41,03,09,1, 11.9,1,1, 18.294, 10588.979, 420.308, 52927.831 25/06/30,11:10:41,04,09,1, 11.9,1,1, 18.294, 10588.994, 420.310, 52927.760 25/06/30,11:10:41,05,09,1, 11.9,1,1, 18.294, 10589.023, 420.318, 52927.839 25/06/30,11:10:41,06,09,1, 11.9,1,1, 18.294, 10588.991, 420.274, 52927.794 25/06/30,11:10:41,07,09,1, 11.9,1,1, 18.294, 10588.981, 420.304, 52927.778 25/06/30,11:10:41,08,09,1, 11.9,1,1, 18.294, 10588.981, 420.288, 52927.822 25/06/30,11:10:41,09,09,1, 11.9,1,1, 18.294, 10588.969, 420.333, 52927.755 25/06/30,11:10:41,10,09,1, 11.9,1,1, 18.294, 10588.960, 420.292, 52927.783 25/06/30,11:10:41,11,09,1, 11.9,1,1, 18.294, 10588.954, 420.277, 52927.792 25/06/30,11:10:41,12,09,1, 11.9,1,1, 18.294, 10588.951, 420.303, 52927.749 25/06/30,11:10:41,13,09,1, 11.9,1,1, 18.294, 10588.958, 420.287, 52927.811 25/06/30,11:10:41,14,09,1, 11.9,1,1, 18.294, 10588.939, 420.314, 52927.777 25/06/30,11:10:41,15,09,1, 11.9,1,1, 18.294, 10588.936, 420.236, 52927.718 25/06/30,11:10:41,16,09,1, 11.9,1,1, 18.294, 10588.934, 420.278, 52927.771 25/06/30,11:10:41,17,09,1, 11.9,1,1, 18.294, 10588.914, 420.259, 52927.683 25/06/30,11:10:41,18,09,1, 11.9,1,1, 18.294, 10588.968, 420.280, 52927.823 25/06/30,11:10:41,19,09,1, 11.9,1,1, 18.294, 10588.955, 420.265, 52927.738 25/06/30,11:10:42,00,09,1, 11.9,1,1, 18.291, 10588.952, 420.265, 52927.738 25/06/30,11:10:42,01,09,1, 11.9,1,1, 18.291, 10588.901, 420.258, 52927.789 25/06/30,11:10:42,02,09,1, 11.9,1,1, 18.291, 10588.889, 420.286, 52927.776 25/06/30,11:10:42,03,09,1, 11.9,1,1, 18.291, 10588.913, 420.274, 52927.788 25/06/30,11:10:42,04,09,1, 11.9,1,1, 18.291, 10588.898, 420.249, 52927.749 25/06/30,11:10:42,05,09,1, 11.9,1,1, 18.291, 10588.908, 420.254, 52927.798 25/06/30,11:10:42,06,09,1, 11.9,1,1, 18.291, 10588.889, 420.245, 52927.797 25/06/30,11:10:42,07,09,1, 11.9,1,1, 18.291, 10588.904, 420.240, 52927.789 25/06/30,11:10:42,08,09,1, 11.9,1,1, 18.291, 10588.885, 420.249, 52927.783 25/06/30,11:10:42,09,09,1, 11.9,1,1, 18.291, 10588.857, 420.248, 52927.763 25/06/30,11:10:42,10,09,1, 11.9,1,1, 18.291, 10588.863, 420.235, 52927.821 25/06/30,11:10:42,11,09,1, 11.9,1,1, 18.291, 10588.862, 420.265, 52927.856 25/06/30,11:10:42,12,09,1, 11.9,1,1, 18.291, 10588.866, 420.266, 52927.808 25/06/30,11:10:42,13,09,1, 11.9,1,1, 18.291, 10588.857, 420.266, 52927.777 25/06/30,11:10:42,14,09,1, 11.9,1,1, 18.291, 10588.860, 420.243, 52927.762 25/06/30,11:10:42,15,09,1, 11.9,1,1, 18.291, 10588.858, 420.225, 52927.788 25/06/30,11:10:42,16,09,1, 11.9,1,1, 18.291, 10588.830, 420.254, 52927.797 25/06/30,11:10:42,17,09,1, 11.9,1,1, 18.291, 10588.830, 420.229, 52927.768 25/06/30,11:10:42,18,09,1, 11.9,1,1, 18.291, 10588.865, 420.216, 52927.799 25/06/30,11:10:42,19,09,1, 11.9,1,1, 18.291, 10588.828, 420.238, 52927.826 25/06/30,11:10:43,00,09,1, 11.9,1,1, 18.285, 10588.827, 420.238, 52927.826 25/06/30,11:10:43,01,09,1, 11.9,1,1, 18.285, 10588.811, 420.226, 52927.814 25/06/30,11:10:43,02,09,1, 11.9,1,1, 18.285, 10588.805, 420.218, 52927.727 25/06/30,11:10:43,03,09,1, 11.9,1,1, 18.285, 10588.789, 420.204, 52927.788 25/06/30,11:10:43,04,09,1, 11.9,1,1, 18.285, 10588.770, 420.196, 52927.753 25/06/30,11:10:43,05,09,1, 11.9,1,1, 18.285, 10588.784, 420.222, 52927.854 25/06/30,11:10:43,06,09,1, 11.9,1,1, 18.285, 10588.764, 420.211, 52927.837 25/06/30,11:10:43,07,09,1, 11.9,1,1, 18.285, 10588.771, 420.217, 52927.771 25/06/30,11:10:43,08,09,1, 11.9,1,1, 18.285, 10588.763, 420.195, 52927.811 25/06/30,11:10:43,09,09,1, 11.9,1,1, 18.285, 10588.753, 420.190, 52927.830 25/06/30,11:10:43,10,09,1, 11.9,1,1, 18.285, 10588.737, 420.190, 52927.801 25/06/30,11:10:43,11,09,1, 11.9,1,1, 18.285, 10588.766, 420.194, 52927.789 25/06/30,11:10:43,12,09,1, 11.9,1,1, 18.285, 10588.722, 420.176, 52927.802 25/06/30,11:10:43,13,09,1, 11.9,1,1, 18.285, 10588.733, 420.190, 52927.780 25/06/30,11:10:43,14,09,1, 11.9,1,1, 18.285, 10588.734, 420.224, 52927.798 25/06/30,11:10:43,15,09,1, 11.9,1,1, 18.285, 10588.722, 420.166, 52927.757 25/06/30,11:10:43,16,09,1, 11.9,1,1, 18.285, 10588.750, 420.179, 52927.797 25/06/30,11:10:43,17,09,1, 11.9,1,1, 18.285, 10588.747, 420.199, 52927.815 25/06/30,11:10:43,18,09,1, 11.9,1,1, 18.285, 10588.738, 420.211, 52927.798 25/06/30,11:10:43,19,09,1, 11.9,1,1, 18.285, 10588.731, 420.168, 52927.835 25/06/30,11:10:44,00,09,1, 11.9,1,1, 18.291, 10588.727, 420.168, 52927.835 25/06/30,11:10:44,01,09,1, 11.9,1,1, 18.291, 10588.696, 420.171, 52927.766 25/06/30,11:10:44,02,09,1, 11.9,1,1, 18.291, 10588.699, 420.166, 52927.795 25/06/30,11:10:44,03,09,1, 11.9,1,1, 18.291, 10588.655, 420.197, 52927.764 25/06/30,11:10:44,04,09,1, 11.9,1,1, 18.291, 10588.651, 420.151, 52927.752 25/06/30,11:10:44,05,09,1, 11.9,1,1, 18.291, 10588.651, 420.143, 52927.739 25/06/30,11:10:44,06,09,1, 11.9,1,1, 18.291, 10588.668, 420.188, 52927.783 25/06/30,11:10:44,07,09,1, 11.9,1,1, 18.291, 10588.662, 420.163, 52927.762 25/06/30,11:10:44,08,09,1, 11.9,1,1, 18.291, 10588.629, 420.198, 52927.787 25/06/30,11:10:44,09,09,1, 11.9,1,1, 18.291, 10588.627, 420.154, 52927.832 25/06/30,11:10:44,10,09,1, 11.9,1,1, 18.291, 10588.627, 420.147, 52927.855 25/06/30,11:10:44,11,09,1, 11.9,1,1, 18.291, 10588.627, 420.190, 52927.766 25/06/30,11:10:44,12,09,1, 11.9,1,1, 18.291, 10588.621, 420.201, 52927.794 25/06/30,11:10:44,13,09,1, 11.9,1,1, 18.291, 10588.588, 420.179, 52927.839 25/06/30,11:10:44,14,09,1, 11.9,1,1, 18.291, 10588.611, 420.185, 52927.817 25/06/30,11:10:44,15,09,1, 11.9,1,1, 18.291, 10588.586, 420.152, 52927.810 25/06/30,11:10:44,16,09,1, 11.9,1,1, 18.291, 10588.561, 420.168, 52927.783 25/06/30,11:10:44,17,09,1, 11.9,1,1, 18.291, 10588.598, 420.177, 52927.781 25/06/30,11:10:44,18,09,1, 11.9,1,1, 18.291, 10588.588, 420.151, 52927.735 25/06/30,11:10:44,19,09,1, 11.9,1,1, 18.291, 10588.569, 420.175, 52927.764 25/06/30,11:10:45,00,08,1, 11.9,1,1, 18.291, 10588.568, 420.175, 52927.764 25/06/30,11:10:45,01,08,1, 11.9,1,1, 18.291, 10588.571, 420.174, 52927.775 25/06/30,11:10:45,02,08,1, 11.9,1,1, 18.291, 10588.529, 420.150, 52927.827 25/06/30,11:10:45,03,08,1, 11.9,1,1, 18.291, 10588.511, 420.199, 52927.807 25/06/30,11:10:45,04,08,1, 11.9,1,1, 18.291, 10588.527, 420.198, 52927.761 25/06/30,11:10:45,05,08,1, 11.9,1,1, 18.291, 10588.532, 420.153, 52927.725 25/06/30,11:10:45,06,08,1, 11.9,1,1, 18.291, 10588.515, 420.161, 52927.732 25/06/30,11:10:45,07,08,1, 11.9,1,1, 18.291, 10588.528, 420.122, 52927.729 25/06/30,11:10:45,08,08,1, 11.9,1,1, 18.291, 10588.496, 420.141, 52927.762 25/06/30,11:10:45,09,08,1, 11.9,1,1, 18.291, 10588.494, 420.158, 52927.804 25/06/30,11:10:45,10,08,1, 11.9,1,1, 18.291, 10588.471, 420.158, 52927.752 25/06/30,11:10:45,11,08,1, 11.9,1,1, 18.291, 10588.466, 420.128, 52927.702 25/06/30,11:10:45,12,08,1, 11.9,1,1, 18.291, 10588.454, 420.146, 52927.814 25/06/30,11:10:45,13,08,1, 11.9,1,1, 18.291, 10588.467, 420.147, 52927.716 25/06/30,11:10:45,14,08,1, 11.9,1,1, 18.291, 10588.452, 420.127, 52927.746 25/06/30,11:10:45,15,08,1, 11.9,1,1, 18.291, 10588.469, 420.144, 52927.785 25/06/30,11:10:45,16,08,1, 11.9,1,1, 18.291, 10588.434, 420.145, 52927.737 25/06/30,11:10:45,17,08,1, 11.9,1,1, 18.291, 10588.467, 420.183, 52927.733 25/06/30,11:10:45,18,08,1, 11.9,1,1, 18.291, 10588.427, 420.125, 52927.739 25/06/30,11:10:45,19,08,1, 11.9,1,1, 18.291, 10588.414, 420.157, 52927.702 25/06/30,11:10:46,00,08,1, 12.0,1,1, 18.290, 10588.410, 420.157, 52927.702 25/06/30,11:10:46,01,08,1, 12.0,1,1, 18.290, 10588.389, 420.167, 52927.790 25/06/30,11:10:46,02,08,1, 12.0,1,1, 18.290, 10588.415, 420.162, 52927.803 25/06/30,11:10:46,03,08,1, 12.0,1,1, 18.290, 10588.420, 420.206, 52927.835 25/06/30,11:10:46,04,08,1, 12.0,1,1, 18.290, 10588.398, 420.165, 52927.727 25/06/30,11:10:46,05,08,1, 12.0,1,1, 18.290, 10588.357, 420.149, 52927.805 25/06/30,11:10:46,06,08,1, 12.0,1,1, 18.290, 10588.364, 420.162, 52927.730 25/06/30,11:10:46,07,08,1, 12.0,1,1, 18.290, 10588.366, 420.153, 52927.768 25/06/30,11:10:46,08,08,1, 12.0,1,1, 18.290, 10588.344, 420.167, 52927.765 25/06/30,11:10:46,09,08,1, 12.0,1,1, 18.290, 10588.343, 420.162, 52927.759 25/06/30,11:10:46,10,08,1, 12.0,1,1, 18.290, 10588.338, 420.158, 52927.781 25/06/30,11:10:46,11,08,1, 12.0,1,1, 18.290, 10588.317, 420.179, 52927.834 25/06/30,11:10:46,12,08,1, 12.0,1,1, 18.290, 10588.343, 420.171, 52927.853 25/06/30,11:10:46,13,08,1, 12.0,1,1, 18.290, 10588.343, 420.142, 52927.729 25/06/30,11:10:46,14,08,1, 12.0,1,1, 18.290, 10588.329, 420.150, 52927.706 25/06/30,11:10:46,15,08,1, 12.0,1,1, 18.290, 10588.321, 420.143, 52927.713 25/06/30,11:10:46,16,08,1, 12.0,1,1, 18.290, 10588.291, 420.185, 52927.833 25/06/30,11:10:46,17,08,1, 12.0,1,1, 18.290, 10588.325, 420.183, 52927.850 25/06/30,11:10:46,18,08,1, 12.0,1,1, 18.290, 10588.308, 420.170, 52927.860 25/06/30,11:10:46,19,08,1, 12.0,1,1, 18.290, 10588.283, 420.150, 52927.804 25/06/30,11:10:47,00,07,1, 11.9,1,1, 18.291, 10588.276, 420.150, 52927.804 25/06/30,11:10:47,01,07,1, 11.9,1,1, 18.291, 10588.251, 420.161, 52927.784 25/06/30,11:10:47,02,07,1, 11.9,1,1, 18.291, 10588.250, 420.163, 52927.772 25/06/30,11:10:47,03,07,1, 11.9,1,1, 18.291, 10588.239, 420.186, 52927.795 25/06/30,11:10:47,04,07,1, 11.9,1,1, 18.291, 10588.231, 420.153, 52927.789 25/06/30,11:10:47,05,07,1, 11.9,1,1, 18.291, 10588.241, 420.146, 52927.754 25/06/30,11:10:47,06,07,1, 11.9,1,1, 18.291, 10588.230, 420.149, 52927.715 25/06/30,11:10:47,07,07,1, 11.9,1,1, 18.291, 10588.215, 420.149, 52927.764 25/06/30,11:10:47,08,07,1, 11.9,1,1, 18.291, 10588.208, 420.148, 52927.727 25/06/30,11:10:47,09,07,1, 11.9,1,1, 18.291, 10588.224, 420.184, 52927.770 25/06/30,11:10:47,10,07,1, 11.9,1,1, 18.291, 10588.206, 420.216, 52927.735 25/06/30,11:10:47,11,07,1, 11.9,1,1, 18.291, 10588.176, 420.211, 52927.689 25/06/30,11:10:47,12,07,1, 11.9,1,1, 18.291, 10588.186, 420.184, 52927.726 25/06/30,11:10:47,13,07,1, 11.9,1,1, 18.291, 10588.169, 420.195, 52927.684 25/06/30,11:10:47,14,07,1, 11.9,1,1, 18.291, 10588.159, 420.193, 52927.668 25/06/30,11:10:47,15,07,1, 11.9,1,1, 18.291, 10588.167, 420.198, 52927.710 25/06/30,11:10:47,16,07,1, 11.9,1,1, 18.291, 10588.141, 420.188, 52927.759 25/06/30,11:10:47,17,07,1, 11.9,1,1, 18.291, 10588.108, 420.198, 52927.770 25/06/30,11:10:47,18,07,1, 11.9,1,1, 18.291, 10588.115, 420.183, 52927.739 25/06/30,11:10:47,19,07,1, 11.9,1,1, 18.291, 10588.130, 420.193, 52927.717 25/06/30,11:10:48,00,08,1, 11.9,1,1, 18.290, 10588.126, 420.193, 52927.717 25/06/30,11:10:48,01,08,1, 11.9,1,1, 18.290, 10588.082, 420.182, 52927.799 25/06/30,11:10:48,02,08,1, 11.9,1,1, 18.290, 10588.087, 420.213, 52927.725 25/06/30,11:10:48,03,08,1, 11.9,1,1, 18.290, 10588.055, 420.210, 52927.695 25/06/30,11:10:48,04,08,1, 11.9,1,1, 18.290, 10588.036, 420.203, 52927.730 25/06/30,11:10:48,05,08,1, 11.9,1,1, 18.290, 10588.035, 420.209, 52927.772 25/06/30,11:10:48,06,08,1, 11.9,1,1, 18.290, 10588.049, 420.197, 52927.673 25/06/30,11:10:48,07,08,1, 11.9,1,1, 18.290, 10588.039, 420.198, 52927.760 25/06/30,11:10:48,08,08,1, 11.9,1,1, 18.290, 10588.016, 420.191, 52927.712 25/06/30,11:10:48,09,08,1, 11.9,1,1, 18.290, 10588.041, 420.224, 52927.741 25/06/30,11:10:48,10,08,1, 11.9,1,1, 18.290, 10587.997, 420.207, 52927.716 25/06/30,11:10:48,11,08,1, 11.9,1,1, 18.290, 10588.017, 420.268, 52927.804 25/06/30,11:10:48,12,08,1, 11.9,1,1, 18.290, 10587.982, 420.196, 52927.780 25/06/30,11:10:48,13,08,1, 11.9,1,1, 18.290, 10587.994, 420.231, 52927.751 25/06/30,11:10:48,14,08,1, 11.9,1,1, 18.290, 10587.954, 420.217, 52927.793 25/06/30,11:10:48,15,08,1, 11.9,1,1, 18.290, 10587.926, 420.246, 52927.689 25/06/30,11:10:48,16,08,1, 11.9,1,1, 18.290, 10587.959, 420.198, 52927.715 25/06/30,11:10:48,17,08,1, 11.9,1,1, 18.290, 10587.935, 420.235, 52927.700 25/06/30,11:10:48,18,08,1, 11.9,1,1, 18.290, 10587.950, 420.230, 52927.830 25/06/30,11:10:48,19,08,1, 11.9,1,1, 18.290, 10587.939, 420.220, 52927.802 25/06/30,11:10:49,00,08,1, 11.9,1,1, 18.292, 10587.934, 420.220, 52927.802 25/06/30,11:10:49,01,08,1, 11.9,1,1, 18.292, 10587.914, 420.221, 52927.780 25/06/30,11:10:49,02,08,1, 11.9,1,1, 18.292, 10587.898, 420.216, 52927.720 25/06/30,11:10:49,03,08,1, 11.9,1,1, 18.292, 10587.909, 420.239, 52927.780 25/06/30,11:10:49,04,08,1, 11.9,1,1, 18.292, 10587.890, 420.218, 52927.820 25/06/30,11:10:49,05,08,1, 11.9,1,1, 18.292, 10587.884, 420.243, 52927.737 25/06/30,11:10:49,06,08,1, 11.9,1,1, 18.292, 10587.857, 420.220, 52927.721 25/06/30,11:10:49,07,08,1, 11.9,1,1, 18.292, 10587.902, 420.236, 52927.719 25/06/30,11:10:49,08,08,1, 11.9,1,1, 18.292, 10587.842, 420.230, 52927.760 25/06/30,11:10:49,09,08,1, 11.9,1,1, 18.292, 10587.851, 420.240, 52927.764 25/06/30,11:10:49,10,08,1, 11.9,1,1, 18.292, 10587.841, 420.232, 52927.779 25/06/30,11:10:49,11,08,1, 11.9,1,1, 18.292, 10587.830, 420.232, 52927.707 25/06/30,11:10:49,12,08,1, 11.9,1,1, 18.292, 10587.840, 420.244, 52927.737 25/06/30,11:10:49,13,08,1, 11.9,1,1, 18.292, 10587.807, 420.256, 52927.777 25/06/30,11:10:49,14,08,1, 11.9,1,1, 18.292, 10587.809, 420.225, 52927.695 25/06/30,11:10:49,15,08,1, 11.9,1,1, 18.292, 10587.817, 420.247, 52927.802 25/06/30,11:10:49,16,08,1, 11.9,1,1, 18.292, 10587.830, 420.230, 52927.725 25/06/30,11:10:49,17,08,1, 11.9,1,1, 18.292, 10587.805, 420.273, 52927.794 25/06/30,11:10:49,18,08,1, 11.9,1,1, 18.292, 10587.782, 420.245, 52927.779 25/06/30,11:10:49,19,08,1, 11.9,1,1, 18.292, 10587.769, 420.255, 52927.784 25/06/30,11:10:50,00,08,1, 11.9,1,1, 18.293, 10587.767, 420.255, 52927.784 25/06/30,11:10:50,01,08,1, 11.9,1,1, 18.293, 10587.774, 420.303, 52927.818 25/06/30,11:10:50,02,08,1, 11.9,1,1, 18.293, 10587.754, 420.281, 52927.770 25/06/30,11:10:50,03,08,1, 11.9,1,1, 18.293, 10587.727, 420.278, 52927.830 25/06/30,11:10:50,04,08,1, 11.9,1,1, 18.293, 10587.712, 420.256, 52927.775 25/06/30,11:10:50,05,08,1, 11.9,1,1, 18.293, 10587.694, 420.264, 52927.728 25/06/30,11:10:50,06,08,1, 11.9,1,1, 18.293, 10587.688, 420.277, 52927.826 25/06/30,11:10:50,07,08,1, 11.9,1,1, 18.293, 10587.698, 420.270, 52927.761 25/06/30,11:10:50,08,08,1, 11.9,1,1, 18.293, 10587.669, 420.275, 52927.793 25/06/30,11:10:50,09,08,1, 11.9,1,1, 18.293, 10587.690, 420.316, 52927.793 25/06/30,11:10:50,10,08,1, 11.9,1,1, 18.293, 10587.677, 420.286, 52927.819 25/06/30,11:10:50,11,08,1, 11.9,1,1, 18.293, 10587.662, 420.261, 52927.793 25/06/30,11:10:50,12,08,1, 11.9,1,1, 18.293, 10587.646, 420.292, 52927.756 25/06/30,11:10:50,13,08,1, 11.9,1,1, 18.293, 10587.626, 420.323, 52927.728 25/06/30,11:10:50,14,08,1, 11.9,1,1, 18.293, 10587.591, 420.289, 52927.715 25/06/30,11:10:50,15,08,1, 11.9,1,1, 18.293, 10587.603, 420.293, 52927.778 25/06/30,11:10:50,16,08,1, 11.9,1,1, 18.293, 10587.596, 420.283, 52927.783 25/06/30,11:10:50,17,08,1, 11.9,1,1, 18.293, 10587.602, 420.289, 52927.793 25/06/30,11:10:50,18,08,1, 11.9,1,1, 18.293, 10587.596, 420.259, 52927.674 25/06/30,11:10:50,19,08,1, 11.9,1,1, 18.293, 10587.555, 420.310, 52927.749 25/06/30,11:10:51,00,08,1, 11.9,1,1, 18.288, 10587.550, 420.310, 52927.749 25/06/30,11:10:51,01,08,1, 11.9,1,1, 18.288, 10587.566, 420.326, 52927.756 25/06/30,11:10:51,02,08,1, 11.9,1,1, 18.288, 10587.545, 420.321, 52927.824 25/06/30,11:10:51,03,08,1, 11.9,1,1, 18.288, 10587.536, 420.286, 52927.747 25/06/30,11:10:51,04,08,1, 11.9,1,1, 18.288, 10587.535, 420.297, 52927.726 25/06/30,11:10:51,05,08,1, 11.9,1,1, 18.288, 10587.517, 420.326, 52927.759 25/06/30,11:10:51,06,08,1, 11.9,1,1, 18.288, 10587.486, 420.282, 52927.768 25/06/30,11:10:51,07,08,1, 11.9,1,1, 18.288, 10587.493, 420.318, 52927.810 25/06/30,11:10:51,08,08,1, 11.9,1,1, 18.288, 10587.505, 420.358, 52927.848 25/06/30,11:10:51,09,08,1, 11.9,1,1, 18.288, 10587.470, 420.337, 52927.796 25/06/30,11:10:51,10,08,1, 11.9,1,1, 18.288, 10587.466, 420.354, 52927.824 25/06/30,11:10:51,11,08,1, 11.9,1,1, 18.288, 10587.462, 420.340, 52927.788 25/06/30,11:10:51,12,08,1, 11.9,1,1, 18.288, 10587.444, 420.339, 52927.701 25/06/30,11:10:51,13,08,1, 11.9,1,1, 18.288, 10587.457, 420.346, 52927.814 25/06/30,11:10:51,14,08,1, 11.9,1,1, 18.288, 10587.463, 420.346, 52927.777 25/06/30,11:10:51,15,08,1, 11.9,1,1, 18.288, 10587.419, 420.353, 52927.757 25/06/30,11:10:51,16,08,1, 11.9,1,1, 18.288, 10587.443, 420.354, 52927.748 25/06/30,11:10:51,17,08,1, 11.9,1,1, 18.288, 10587.415, 420.350, 52927.741 25/06/30,11:10:51,18,08,1, 11.9,1,1, 18.288, 10587.418, 420.378, 52927.738 25/06/30,11:10:51,19,08,1, 11.9,1,1, 18.288, 10587.411, 420.382, 52927.828 25/06/30,11:10:52,00,08,1, 11.9,1,1, 18.294, 10587.409, 420.382, 52927.828 25/06/30,11:10:52,01,08,1, 11.9,1,1, 18.294, 10587.416, 420.368, 52927.823 25/06/30,11:10:52,02,08,1, 11.9,1,1, 18.294, 10587.380, 420.387, 52927.773 25/06/30,11:10:52,03,08,1, 11.9,1,1, 18.294, 10587.351, 420.378, 52927.824 25/06/30,11:10:52,04,08,1, 11.9,1,1, 18.294, 10587.341, 420.378, 52927.794 25/06/30,11:10:52,05,08,1, 11.9,1,1, 18.294, 10587.371, 420.378, 52927.848 25/06/30,11:10:52,06,08,1, 11.9,1,1, 18.294, 10587.342, 420.377, 52927.769 25/06/30,11:10:52,07,08,1, 11.9,1,1, 18.294, 10587.347, 420.371, 52927.749 25/06/30,11:10:52,08,08,1, 11.9,1,1, 18.294, 10587.335, 420.376, 52927.826 25/06/30,11:10:52,09,08,1, 11.9,1,1, 18.294, 10587.321, 420.403, 52927.826 25/06/30,11:10:52,10,08,1, 11.9,1,1, 18.294, 10587.310, 420.394, 52927.725 25/06/30,11:10:52,11,08,1, 11.9,1,1, 18.294, 10587.284, 420.379, 52927.774 25/06/30,11:10:52,12,08,1, 11.9,1,1, 18.294, 10587.298, 420.398, 52927.737 25/06/30,11:10:52,13,08,1, 11.9,1,1, 18.294, 10587.268, 420.404, 52927.771 25/06/30,11:10:52,14,08,1, 11.9,1,1, 18.294, 10587.298, 420.396, 52927.801 25/06/30,11:10:52,15,08,1, 11.9,1,1, 18.294, 10587.267, 420.397, 52927.783 25/06/30,11:10:52,16,08,1, 11.9,1,1, 18.294, 10587.271, 420.377, 52927.754 25/06/30,11:10:52,17,08,1, 11.9,1,1, 18.294, 10587.254, 420.410, 52927.741 25/06/30,11:10:52,18,08,1, 11.9,1,1, 18.294, 10587.258, 420.393, 52927.694 25/06/30,11:10:52,19,08,1, 11.9,1,1, 18.294, 10587.227, 420.398, 52927.698 25/06/30,11:10:53,00,08,1, 11.9,1,1, 18.291, 10587.225, 420.398, 52927.698 25/06/30,11:10:53,01,08,1, 11.9,1,1, 18.291, 10587.231, 420.420, 52927.819 25/06/30,11:10:53,02,08,1, 11.9,1,1, 18.291, 10587.204, 420.429, 52927.747 25/06/30,11:10:53,03,08,1, 11.9,1,1, 18.291, 10587.218, 420.402, 52927.736 25/06/30,11:10:53,04,08,1, 11.9,1,1, 18.291, 10587.201, 420.422, 52927.754 25/06/30,11:10:53,05,08,1, 11.9,1,1, 18.291, 10587.176, 420.404, 52927.760 25/06/30,11:10:53,06,08,1, 11.9,1,1, 18.291, 10587.193, 420.416, 52927.703 25/06/30,11:10:53,07,08,1, 11.9,1,1, 18.291, 10587.163, 420.434, 52927.781 25/06/30,11:10:53,08,08,1, 11.9,1,1, 18.291, 10587.187, 420.413, 52927.815 25/06/30,11:10:53,09,08,1, 11.9,1,1, 18.291, 10587.175, 420.436, 52927.808 25/06/30,11:10:53,10,08,1, 11.9,1,1, 18.291, 10587.133, 420.455, 52927.797 25/06/30,11:10:53,11,08,1, 11.9,1,1, 18.291, 10587.142, 420.437, 52927.783 25/06/30,11:10:53,12,08,1, 11.9,1,1, 18.291, 10587.135, 420.461, 52927.785 25/06/30,11:10:53,13,08,1, 11.9,1,1, 18.291, 10587.132, 420.457, 52927.741 25/06/30,11:10:53,14,08,1, 11.9,1,1, 18.291, 10587.131, 420.456, 52927.765 25/06/30,11:10:53,15,08,1, 11.9,1,1, 18.291, 10587.105, 420.449, 52927.761 25/06/30,11:10:53,16,08,1, 11.9,1,1, 18.291, 10587.128, 420.463, 52927.772 25/06/30,11:10:53,17,08,1, 11.9,1,1, 18.291, 10587.090, 420.469, 52927.785 25/06/30,11:10:53,18,08,1, 11.9,1,1, 18.291, 10587.088, 420.473, 52927.746 25/06/30,11:10:53,19,08,1, 11.9,1,1, 18.291, 10587.062, 420.470, 52927.786 25/06/30,11:10:54,00,08,1, 11.9,1,1, 18.294, 10587.058, 420.470, 52927.786 25/06/30,11:10:54,01,08,1, 11.9,1,1, 18.294, 10587.072, 420.487, 52927.808 25/06/30,11:10:54,02,08,1, 11.9,1,1, 18.294, 10587.045, 420.503, 52927.757 25/06/30,11:10:54,03,08,1, 11.9,1,1, 18.294, 10587.050, 420.501, 52927.793 25/06/30,11:10:54,04,08,1, 11.9,1,1, 18.294, 10587.046, 420.493, 52927.699 25/06/30,11:10:54,05,08,1, 11.9,1,1, 18.294, 10587.055, 420.508, 52927.710 25/06/30,11:10:54,06,08,1, 11.9,1,1, 18.294, 10587.045, 420.497, 52927.739 25/06/30,11:10:54,07,08,1, 11.9,1,1, 18.294, 10587.016, 420.525, 52927.751 25/06/30,11:10:54,08,08,1, 11.9,1,1, 18.294, 10587.028, 420.496, 52927.766 25/06/30,11:10:54,09,08,1, 11.9,1,1, 18.294, 10587.036, 420.504, 52927.719 25/06/30,11:10:54,10,08,1, 11.9,1,1, 18.294, 10587.008, 420.497, 52927.753 25/06/30,11:10:54,11,08,1, 11.9,1,1, 18.294, 10587.003, 420.511, 52927.822 25/06/30,11:10:54,12,08,1, 11.9,1,1, 18.294, 10587.003, 420.509, 52927.774 25/06/30,11:10:54,13,08,1, 11.9,1,1, 18.294, 10587.006, 420.544, 52927.790 25/06/30,11:10:54,14,08,1, 11.9,1,1, 18.294, 10586.991, 420.503, 52927.730 25/06/30,11:10:54,15,08,1, 11.9,1,1, 18.294, 10586.972, 420.530, 52927.788 25/06/30,11:10:54,16,08,1, 11.9,1,1, 18.294, 10586.968, 420.540, 52927.710 25/06/30,11:10:54,17,08,1, 11.9,1,1, 18.294, 10586.958, 420.546, 52927.812 25/06/30,11:10:54,18,08,1, 11.9,1,1, 18.294, 10586.978, 420.554, 52927.750 25/06/30,11:10:54,19,08,1, 11.9,1,1, 18.294, 10586.937, 420.518, 52927.783 25/06/30,11:10:55,00,07,1, 11.9,1,1, 18.295, 10586.933, 420.518, 52927.783 25/06/30,11:10:55,01,07,1, 11.9,1,1, 18.295, 10586.940, 420.555, 52927.715 25/06/30,11:10:55,02,07,1, 11.9,1,1, 18.295, 10586.926, 420.565, 52927.789 25/06/30,11:10:55,03,07,1, 11.9,1,1, 18.295, 10586.924, 420.569, 52927.762 25/06/30,11:10:55,04,07,1, 11.9,1,1, 18.295, 10586.907, 420.601, 52927.901 25/06/30,11:10:55,05,07,1, 11.9,1,1, 18.295, 10586.925, 420.562, 52927.763 25/06/30,11:10:55,06,07,1, 11.9,1,1, 18.295, 10586.896, 420.589, 52927.722 25/06/30,11:10:55,07,07,1, 11.9,1,1, 18.295, 10586.916, 420.603, 52927.707 25/06/30,11:10:55,08,07,1, 11.9,1,1, 18.295, 10586.893, 420.569, 52927.712 25/06/30,11:10:55,09,07,1, 11.9,1,1, 18.295, 10586.890, 420.596, 52927.756 25/06/30,11:10:55,10,07,1, 11.9,1,1, 18.295, 10586.892, 420.611, 52927.716 25/06/30,11:10:55,11,07,1, 11.9,1,1, 18.295, 10586.844, 420.617, 52927.732 25/06/30,11:10:55,12,07,1, 11.9,1,1, 18.295, 10586.847, 420.615, 52927.785 25/06/30,11:10:55,13,07,1, 11.9,1,1, 18.295, 10586.859, 420.593, 52927.731 25/06/30,11:10:55,14,07,1, 11.9,1,1, 18.295, 10586.868, 420.651, 52927.790 25/06/30,11:10:55,15,07,1, 11.9,1,1, 18.295, 10586.835, 420.646, 52927.795 25/06/30,11:10:55,16,07,1, 11.9,1,1, 18.295, 10586.865, 420.660, 52927.816 25/06/30,11:10:55,17,07,1, 11.9,1,1, 18.295, 10586.821, 420.660, 52927.787 25/06/30,11:10:55,18,07,1, 11.9,1,1, 18.295, 10586.848, 420.667, 52927.782 25/06/30,11:10:55,19,07,1, 11.9,1,1, 18.295, 10586.813, 420.711, 52927.837 25/06/30,11:10:56,00,08,1, 12.0,1,1, 18.291, 10586.808, 420.711, 52927.837 25/06/30,11:10:56,01,08,1, 12.0,1,1, 18.291, 10586.833, 420.697, 52927.736 25/06/30,11:10:56,02,08,1, 12.0,1,1, 18.291, 10586.795, 420.680, 52927.794 25/06/30,11:10:56,03,08,1, 12.0,1,1, 18.291, 10586.799, 420.697, 52927.800 25/06/30,11:10:56,04,08,1, 12.0,1,1, 18.291, 10586.792, 420.719, 52927.822 25/06/30,11:10:56,05,08,1, 12.0,1,1, 18.291, 10586.757, 420.714, 52927.729 25/06/30,11:10:56,06,08,1, 12.0,1,1, 18.291, 10586.781, 420.690, 52927.728 25/06/30,11:10:56,07,08,1, 12.0,1,1, 18.291, 10586.768, 420.706, 52927.811 25/06/30,11:10:56,08,08,1, 12.0,1,1, 18.291, 10586.720, 420.721, 52927.808 25/06/30,11:10:56,09,08,1, 12.0,1,1, 18.291, 10586.765, 420.733, 52927.808 25/06/30,11:10:56,10,08,1, 12.0,1,1, 18.291, 10586.777, 420.769, 52927.746 25/06/30,11:10:56,11,08,1, 12.0,1,1, 18.291, 10586.709, 420.738, 52927.742 25/06/30,11:10:56,12,08,1, 12.0,1,1, 18.291, 10586.758, 420.745, 52927.785 25/06/30,11:10:56,13,08,1, 12.0,1,1, 18.291, 10586.718, 420.765, 52927.739 25/06/30,11:10:56,14,08,1, 12.0,1,1, 18.291, 10586.737, 420.776, 52927.778 25/06/30,11:10:56,15,08,1, 12.0,1,1, 18.291, 10586.739, 420.792, 52927.797 25/06/30,11:10:56,16,08,1, 12.0,1,1, 18.291, 10586.724, 420.802, 52927.836 25/06/30,11:10:56,17,08,1, 12.0,1,1, 18.291, 10586.706, 420.772, 52927.816 25/06/30,11:10:56,18,08,1, 12.0,1,1, 18.291, 10586.696, 420.787, 52927.766 25/06/30,11:10:56,19,08,1, 12.0,1,1, 18.291, 10586.702, 420.807, 52927.809 25/06/30,11:10:57,00,07,1, 11.9,1,1, 18.299, 10586.699, 420.807, 52927.809 25/06/30,11:10:57,01,07,1, 11.9,1,1, 18.299, 10586.687, 420.810, 52927.797 25/06/30,11:10:57,02,07,1, 11.9,1,1, 18.299, 10586.692, 421.045, 52928.725 25/06/30,11:10:57,03,07,1, 11.9,1,1, 18.299, 10586.686, 421.012, 52928.735 25/06/30,11:10:57,04,07,1, 11.9,1,1, 18.299, 10586.688, 421.043, 52928.775 25/06/30,11:10:57,05,07,1, 11.9,1,1, 18.299, 10586.675, 421.031, 52928.818 25/06/30,11:10:57,06,07,1, 11.9,1,1, 18.299, 10586.687, 421.060, 52928.834 25/06/30,11:10:57,07,07,1, 11.9,1,1, 18.299, 10586.654, 421.043, 52928.773 25/06/30,11:10:57,08,07,1, 11.9,1,1, 18.299, 10586.659, 421.069, 52928.747 25/06/30,11:10:57,09,07,1, 11.9,1,1, 18.299, 10586.655, 421.041, 52928.754 25/06/30,11:10:57,10,07,1, 11.9,1,1, 18.299, 10586.642, 421.055, 52928.799 25/06/30,11:10:57,11,07,1, 11.9,1,1, 18.299, 10586.636, 421.046, 52928.782 25/06/30,11:10:57,12,07,1, 11.9,1,1, 18.299, 10586.643, 421.075, 52928.813 25/06/30,11:10:57,13,07,1, 11.9,1,1, 18.299, 10586.619, 421.087, 52928.798 25/06/30,11:10:57,14,07,1, 11.9,1,1, 18.299, 10586.633, 421.089, 52928.796 25/06/30,11:10:57,15,07,1, 11.9,1,1, 18.299, 10586.628, 421.078, 52928.775 25/06/30,11:10:57,16,07,1, 11.9,1,1, 18.299, 10586.629, 421.113, 52928.776 25/06/30,11:10:57,17,07,1, 11.9,1,1, 18.299, 10586.610, 421.105, 52928.750 25/06/30,11:10:57,18,07,1, 11.9,1,1, 18.299, 10586.609, 421.122, 52928.780 25/06/30,11:10:57,19,07,1, 11.9,1,1, 18.299, 10586.587, 421.122, 52928.706 25/06/30,11:10:58,00,07,1, 11.9,1,1, 18.295, 10586.582, 421.122, 52928.706 25/06/30,11:10:58,01,07,1, 11.9,1,1, 18.295, 10586.591, 421.132, 52928.813 25/06/30,11:10:58,02,07,1, 11.9,1,1, 18.295, 10586.578, 421.161, 52928.774 25/06/30,11:10:58,03,07,1, 11.9,1,1, 18.295, 10586.572, 421.154, 52928.903 25/06/30,11:10:58,04,07,1, 11.9,1,1, 18.295, 10586.552, 421.138, 52928.689 25/06/30,11:10:58,05,07,1, 11.9,1,1, 18.295, 10586.575, 421.145, 52928.719 25/06/30,11:10:58,06,07,1, 11.9,1,1, 18.295, 10586.580, 421.150, 52928.755 25/06/30,11:10:58,07,07,1, 11.9,1,1, 18.295, 10586.552, 421.157, 52928.744 25/06/30,11:10:58,08,07,1, 11.9,1,1, 18.295, 10586.574, 421.177, 52928.815 25/06/30,11:10:58,09,07,1, 11.9,1,1, 18.295, 10586.549, 421.171, 52928.750 25/06/30,11:10:58,10,07,1, 11.9,1,1, 18.295, 10586.537, 421.213, 52928.842 25/06/30,11:10:58,11,07,1, 11.9,1,1, 18.295, 10586.565, 421.205, 52928.749 25/06/30,11:10:58,12,07,1, 11.9,1,1, 18.295, 10586.533, 421.202, 52928.781 25/06/30,11:10:58,13,07,1, 11.9,1,1, 18.295, 10586.528, 421.194, 52928.755 25/06/30,11:10:58,14,07,1, 11.9,1,1, 18.295, 10586.533, 421.223, 52928.732 25/06/30,11:10:58,15,07,1, 11.9,1,1, 18.295, 10586.516, 421.226, 52928.731 25/06/30,11:10:58,16,07,1, 11.9,1,1, 18.295, 10586.502, 421.205, 52928.780 25/06/30,11:10:58,17,07,1, 11.9,1,1, 18.295, 10586.504, 421.220, 52928.796 25/06/30,11:10:58,18,07,1, 11.9,1,1, 18.295, 10586.511, 421.220, 52928.795 25/06/30,11:10:58,19,07,1, 11.9,1,1, 18.295, 10586.475, 421.227, 52928.703 25/06/30,11:10:59,00,07,1, 12.0,1,1, 18.293, 10586.474, 421.227, 52928.703 25/06/30,11:10:59,01,07,1, 12.0,1,1, 18.293, 10586.518, 421.233, 52928.840 25/06/30,11:10:59,02,07,1, 12.0,1,1, 18.293, 10586.487, 421.270, 52928.765 25/06/30,11:10:59,03,07,1, 12.0,1,1, 18.293, 10586.492, 421.252, 52928.740 25/06/30,11:10:59,04,07,1, 12.0,1,1, 18.293, 10586.485, 421.253, 52928.733 25/06/30,11:10:59,05,07,1, 12.0,1,1, 18.293, 10586.471, 421.290, 52928.848 25/06/30,11:10:59,06,07,1, 12.0,1,1, 18.293, 10586.470, 421.273, 52928.727 25/06/30,11:10:59,07,07,1, 12.0,1,1, 18.293, 10586.484, 421.306, 52928.868 25/06/30,11:10:59,08,07,1, 12.0,1,1, 18.293, 10586.451, 421.267, 52928.746 25/06/30,11:10:59,09,07,1, 12.0,1,1, 18.293, 10586.479, 421.314, 52928.770 25/06/30,11:10:59,10,07,1, 12.0,1,1, 18.293, 10586.472, 421.287, 52928.768 25/06/30,11:10:59,11,07,1, 12.0,1,1, 18.293, 10586.439, 421.302, 52928.708 25/06/30,11:10:59,12,07,1, 12.0,1,1, 18.293, 10586.431, 421.316, 52928.818 25/06/30,11:10:59,13,07,1, 12.0,1,1, 18.293, 10586.431, 421.283, 52928.772 25/06/30,11:10:59,14,07,1, 12.0,1,1, 18.293, 10586.426, 421.315, 52928.738 25/06/30,11:10:59,15,07,1, 12.0,1,1, 18.293, 10586.435, 421.354, 52928.807 25/06/30,11:10:59,16,07,1, 12.0,1,1, 18.293, 10586.413, 421.312, 52928.761 25/06/30,11:10:59,17,07,1, 12.0,1,1, 18.293, 10586.422, 421.336, 52928.747 25/06/30,11:10:59,18,07,1, 12.0,1,1, 18.293, 10586.379, 421.318, 52928.701 25/06/30,11:10:59,19,07,1, 12.0,1,1, 18.293, 10586.387, 421.316, 52928.712 25/06/30,11:11:00,00,07,1, 12.0,1,1, 18.290, 10586.382, 421.316, 52928.712 25/06/30,11:11:00,01,07,1, 12.0,1,1, 18.290, 10586.411, 421.351, 52928.738 25/06/30,11:11:00,02,07,1, 12.0,1,1, 18.290, 10586.367, 421.138, 52927.786 25/06/30,11:11:00,03,07,1, 12.0,1,1, 18.290, 10586.363, 421.107, 52927.808 25/06/30,11:11:00,04,07,1, 12.0,1,1, 18.290, 10586.359, 421.140, 52927.708 25/06/30,11:11:00,05,07,1, 12.0,1,1, 18.290, 10586.370, 421.151, 52927.779 25/06/30,11:11:00,06,07,1, 12.0,1,1, 18.290, 10586.342, 421.143, 52927.787 25/06/30,11:11:00,07,07,1, 12.0,1,1, 18.290, 10586.332, 421.155, 52927.744 25/06/30,11:11:00,08,07,1, 12.0,1,1, 18.290, 10586.349, 421.156, 52927.694 25/06/30,11:11:00,09,07,1, 12.0,1,1, 18.290, 10586.345, 421.184, 52927.701 25/06/30,11:11:00,10,07,1, 12.0,1,1, 18.290, 10586.352, 421.161, 52927.697 25/06/30,11:11:00,11,07,1, 12.0,1,1, 18.290, 10586.355, 421.172, 52927.680 25/06/30,11:11:00,12,07,1, 12.0,1,1, 18.290, 10586.352, 421.168, 52927.762 25/06/30,11:11:00,13,07,1, 12.0,1,1, 18.290, 10586.341, 421.163, 52927.744 25/06/30,11:11:00,14,07,1, 12.0,1,1, 18.290, 10586.360, 421.202, 52927.709 25/06/30,11:11:00,15,07,1, 12.0,1,1, 18.290, 10586.357, 421.168, 52927.745 25/06/30,11:11:00,16,07,1, 12.0,1,1, 18.290, 10586.305, 421.180, 52927.746 25/06/30,11:11:00,17,07,1, 12.0,1,1, 18.290, 10586.324, 421.136, 52927.676 25/06/30,11:11:00,18,07,1, 12.0,1,1, 18.290, 10586.351, 421.179, 52927.732 25/06/30,11:11:00,19,07,1, 12.0,1,1, 18.290, 10586.352, 421.189, 52927.640 25/06/30,11:11:01,00,08,1, 11.9,1,1, 18.296, 10586.349, 421.189, 52927.640 25/06/30,11:11:01,01,08,1, 11.9,1,1, 18.296, 10586.362, 421.204, 52927.686 25/06/30,11:11:01,02,08,1, 11.9,1,1, 18.296, 10586.352, 421.176, 52927.647 25/06/30,11:11:01,03,08,1, 11.9,1,1, 18.296, 10586.346, 421.203, 52927.671 25/06/30,11:11:01,04,08,1, 11.9,1,1, 18.296, 10586.348, 421.219, 52927.715 25/06/30,11:11:01,05,08,1, 11.9,1,1, 18.296, 10586.331, 421.229, 52927.693 25/06/30,11:11:01,06,08,1, 11.9,1,1, 18.296, 10586.364, 421.217, 52927.596 25/06/30,11:11:01,07,08,1, 11.9,1,1, 18.296, 10586.338, 421.218, 52927.621 25/06/30,11:11:01,08,08,1, 11.9,1,1, 18.296, 10586.354, 421.228, 52927.684 25/06/30,11:11:01,09,08,1, 11.9,1,1, 18.296, 10586.339, 421.233, 52927.649 25/06/30,11:11:01,10,08,1, 11.9,1,1, 18.296, 10586.348, 421.201, 52927.589 25/06/30,11:11:01,11,08,1, 11.9,1,1, 18.296, 10586.330, 421.243, 52927.652 25/06/30,11:11:01,12,08,1, 11.9,1,1, 18.296, 10586.301, 421.229, 52927.547 25/06/30,11:11:01,13,08,1, 11.9,1,1, 18.296, 10586.344, 421.256, 52927.633 25/06/30,11:11:01,14,08,1, 11.9,1,1, 18.296, 10586.325, 421.262, 52927.595 25/06/30,11:11:01,15,08,1, 11.9,1,1, 18.296, 10586.329, 421.258, 52927.595 25/06/30,11:11:01,16,08,1, 11.9,1,1, 18.296, 10586.344, 421.229, 52927.574 25/06/30,11:11:01,17,08,1, 11.9,1,1, 18.296, 10586.336, 421.256, 52927.551 25/06/30,11:11:01,18,08,1, 11.9,1,1, 18.296, 10586.341, 421.288, 52927.558 25/06/30,11:11:01,19,08,1, 11.9,1,1, 18.296, 10586.320, 421.294, 52927.586 25/06/30,11:11:02,00,08,1, 11.9,1,1, 18.296, 10586.315, 421.294, 52927.586 25/06/30,11:11:02,01,08,1, 11.9,1,1, 18.296, 10586.325, 421.258, 52927.637 25/06/30,11:11:02,02,08,1, 11.9,1,1, 18.296, 10586.324, 421.278, 52927.615 25/06/30,11:11:02,03,08,1, 11.9,1,1, 18.296, 10586.329, 421.270, 52927.583 25/06/30,11:11:02,04,08,1, 11.9,1,1, 18.296, 10586.305, 421.293, 52927.653 25/06/30,11:11:02,05,08,1, 11.9,1,1, 18.296, 10586.290, 421.307, 52927.575 25/06/30,11:11:02,06,08,1, 11.9,1,1, 18.296, 10586.302, 421.305, 52927.590 25/06/30,11:11:02,07,08,1, 11.9,1,1, 18.296, 10586.312, 421.328, 52927.610 25/06/30,11:11:02,08,08,1, 11.9,1,1, 18.296, 10586.305, 421.312, 52927.618 25/06/30,11:11:02,09,08,1, 11.9,1,1, 18.296, 10586.302, 421.295, 52927.557 25/06/30,11:11:02,10,08,1, 11.9,1,1, 18.296, 10586.327, 421.304, 52927.603 25/06/30,11:11:02,11,08,1, 11.9,1,1, 18.296, 10586.285, 421.306, 52927.582 25/06/30,11:11:02,12,08,1, 11.9,1,1, 18.296, 10586.299, 421.313, 52927.557 25/06/30,11:11:02,13,08,1, 11.9,1,1, 18.296, 10586.315, 421.333, 52927.601 25/06/30,11:11:02,14,08,1, 11.9,1,1, 18.296, 10586.290, 421.350, 52927.506 25/06/30,11:11:02,15,08,1, 11.9,1,1, 18.296, 10586.312, 421.344, 52927.535 25/06/30,11:11:02,16,08,1, 11.9,1,1, 18.296, 10586.274, 421.343, 52927.598 25/06/30,11:11:02,17,08,1, 11.9,1,1, 18.296, 10586.294, 421.353, 52927.568 25/06/30,11:11:02,18,08,1, 11.9,1,1, 18.296, 10586.295, 421.328, 52927.495 25/06/30,11:11:02,19,08,1, 11.9,1,1, 18.296, 10586.294, 421.344, 52927.576 25/06/30,11:11:03,00,07,1, 11.9,1,1, 18.290, 10586.290, 421.344, 52927.576 25/06/30,11:11:03,01,07,1, 11.9,1,1, 18.290, 10586.290, 421.381, 52927.547 25/06/30,11:11:03,02,07,1, 11.9,1,1, 18.290, 10586.286, 421.374, 52927.574 25/06/30,11:11:03,03,07,1, 11.9,1,1, 18.290, 10586.276, 421.377, 52927.461 25/06/30,11:11:03,04,07,1, 11.9,1,1, 18.290, 10586.284, 421.387, 52927.555 25/06/30,11:11:03,05,07,1, 11.9,1,1, 18.290, 10586.266, 421.388, 52927.513 25/06/30,11:11:03,06,07,1, 11.9,1,1, 18.290, 10586.285, 421.401, 52927.480 25/06/30,11:11:03,07,07,1, 11.9,1,1, 18.290, 10586.276, 421.461, 52927.616 25/06/30,11:11:03,08,07,1, 11.9,1,1, 18.290, 10586.260, 421.424, 52927.534 25/06/30,11:11:03,09,07,1, 11.9,1,1, 18.290, 10586.271, 421.435, 52927.503 25/06/30,11:11:03,10,07,1, 11.9,1,1, 18.290, 10586.251, 421.414, 52927.535 25/06/30,11:11:03,11,07,1, 11.9,1,1, 18.290, 10586.265, 421.468, 52927.536 25/06/30,11:11:03,12,07,1, 11.9,1,1, 18.290, 10586.221, 421.454, 52927.524 25/06/30,11:11:03,13,07,1, 11.9,1,1, 18.290, 10586.262, 421.481, 52927.561 25/06/30,11:11:03,14,07,1, 11.9,1,1, 18.290, 10586.238, 421.456, 52927.502 25/06/30,11:11:03,15,07,1, 11.9,1,1, 18.290, 10586.240, 421.464, 52927.529 25/06/30,11:11:03,16,07,1, 11.9,1,1, 18.290, 10586.225, 421.506, 52927.516 25/06/30,11:11:03,17,07,1, 11.9,1,1, 18.290, 10586.222, 421.507, 52927.528 25/06/30,11:11:03,18,07,1, 11.9,1,1, 18.290, 10586.223, 421.518, 52927.535 25/06/30,11:11:03,19,07,1, 11.9,1,1, 18.290, 10586.206, 421.528, 52927.514 25/06/30,11:11:04,00,08,1, 12.0,1,1, 18.294, 10586.199, 421.528, 52927.514 25/06/30,11:11:04,01,08,1, 12.0,1,1, 18.294, 10586.230, 421.546, 52927.529 25/06/30,11:11:04,02,08,1, 12.0,1,1, 18.294, 10586.190, 421.543, 52927.502 25/06/30,11:11:04,03,08,1, 12.0,1,1, 18.294, 10586.188, 421.547, 52927.438 25/06/30,11:11:04,04,08,1, 12.0,1,1, 18.294, 10586.210, 421.570, 52927.554 25/06/30,11:11:04,05,08,1, 12.0,1,1, 18.294, 10586.214, 421.592, 52927.519 25/06/30,11:11:04,06,08,1, 12.0,1,1, 18.294, 10586.179, 421.599, 52927.587 25/06/30,11:11:04,07,08,1, 12.0,1,1, 18.294, 10586.181, 421.579, 52927.496 25/06/30,11:11:04,08,08,1, 12.0,1,1, 18.294, 10586.168, 421.601, 52927.520 25/06/30,11:11:04,09,08,1, 12.0,1,1, 18.294, 10586.154, 421.599, 52927.450 25/06/30,11:11:04,10,08,1, 12.0,1,1, 18.294, 10586.165, 421.598, 52927.513 25/06/30,11:11:04,11,08,1, 12.0,1,1, 18.294, 10586.156, 421.623, 52927.523 25/06/30,11:11:04,12,08,1, 12.0,1,1, 18.294, 10586.152, 421.668, 52927.550 25/06/30,11:11:04,13,08,1, 12.0,1,1, 18.294, 10586.148, 421.647, 52927.577 25/06/30,11:11:04,14,08,1, 12.0,1,1, 18.294, 10586.137, 421.680, 52927.564 25/06/30,11:11:04,15,08,1, 12.0,1,1, 18.294, 10586.146, 421.677, 52927.523 25/06/30,11:11:04,16,08,1, 12.0,1,1, 18.294, 10586.158, 421.673, 52927.560 25/06/30,11:11:04,17,08,1, 12.0,1,1, 18.294, 10586.112, 421.722, 52927.535 25/06/30,11:11:04,18,08,1, 12.0,1,1, 18.294, 10586.143, 421.713, 52927.491 25/06/30,11:11:04,19,08,1, 12.0,1,1, 18.294, 10586.117, 421.746, 52927.500 25/06/30,11:11:05,00,09,1, 11.9,1,1, 18.293, 10586.115, 421.746, 52927.500 25/06/30,11:11:05,01,09,1, 11.9,1,1, 18.293, 10586.144, 421.753, 52927.582 25/06/30,11:11:05,02,09,1, 11.9,1,1, 18.293, 10586.087, 421.783, 52927.567 25/06/30,11:11:05,03,09,1, 11.9,1,1, 18.293, 10586.071, 421.753, 52927.524 25/06/30,11:11:05,04,09,1, 11.9,1,1, 18.293, 10586.104, 421.776, 52927.486 25/06/30,11:11:05,05,09,1, 11.9,1,1, 18.293, 10586.096, 421.781, 52927.566 25/06/30,11:11:05,06,09,1, 11.9,1,1, 18.293, 10586.094, 421.753, 52927.500 25/06/30,11:11:05,07,09,1, 11.9,1,1, 18.293, 10586.083, 421.821, 52927.548 25/06/30,11:11:05,08,09,1, 11.9,1,1, 18.293, 10586.074, 421.815, 52927.559 25/06/30,11:11:05,09,09,1, 11.9,1,1, 18.293, 10586.077, 421.820, 52927.581 25/06/30,11:11:05,10,09,1, 11.9,1,1, 18.293, 10586.093, 421.824, 52927.587 25/06/30,11:11:05,11,09,1, 11.9,1,1, 18.293, 10586.071, 421.817, 52927.521 25/06/30,11:11:05,12,09,1, 11.9,1,1, 18.293, 10586.065, 421.833, 52927.547 25/06/30,11:11:05,13,09,1, 11.9,1,1, 18.293, 10586.085, 421.883, 52927.594 25/06/30,11:11:05,14,09,1, 11.9,1,1, 18.293, 10586.066, 421.859, 52927.576 25/06/30,11:11:05,15,09,1, 11.9,1,1, 18.293, 10586.044, 421.867, 52927.579 25/06/30,11:11:05,16,09,1, 11.9,1,1, 18.293, 10586.042, 421.900, 52927.522 25/06/30,11:11:05,17,09,1, 11.9,1,1, 18.293, 10586.052, 421.878, 52927.557 25/06/30,11:11:05,18,09,1, 11.9,1,1, 18.293, 10586.022, 421.906, 52927.542 25/06/30,11:11:05,19,09,1, 11.9,1,1, 18.293, 10586.045, 421.914, 52927.518 25/06/30,11:11:06,00,08,1, 11.8,1,1, 18.297, 10586.040, 421.914, 52927.518 25/06/30,11:11:06,01,08,1, 11.8,1,1, 18.297, 10586.017, 421.950, 52927.603 25/06/30,11:11:06,02,08,1, 11.8,1,1, 18.297, 10586.007, 421.913, 52927.512 25/06/30,11:11:06,03,08,1, 11.8,1,1, 18.297, 10586.028, 421.978, 52927.560 25/06/30,11:11:06,04,08,1, 11.8,1,1, 18.297, 10586.018, 421.989, 52927.608 25/06/30,11:11:06,05,08,1, 11.8,1,1, 18.297, 10585.994, 421.987, 52927.496 25/06/30,11:11:06,06,08,1, 11.8,1,1, 18.297, 10585.983, 421.986, 52927.563 25/06/30,11:11:06,07,08,1, 11.8,1,1, 18.297, 10585.975, 421.990, 52927.618 25/06/30,11:11:06,08,08,1, 11.8,1,1, 18.297, 10585.979, 422.027, 52927.543 25/06/30,11:11:06,09,08,1, 11.8,1,1, 18.297, 10585.976, 422.037, 52927.551 25/06/30,11:11:06,10,08,1, 11.8,1,1, 18.297, 10585.984, 422.031, 52927.495 25/06/30,11:11:06,11,08,1, 11.8,1,1, 18.297, 10585.971, 422.026, 52927.537 25/06/30,11:11:06,12,08,1, 11.8,1,1, 18.297, 10585.939, 422.056, 52927.522 25/06/30,11:11:06,13,08,1, 11.8,1,1, 18.297, 10585.982, 422.073, 52927.527 25/06/30,11:11:06,14,08,1, 11.8,1,1, 18.297, 10585.991, 422.092, 52927.560 25/06/30,11:11:06,15,08,1, 11.8,1,1, 18.297, 10585.946, 422.100, 52927.596 25/06/30,11:11:06,16,08,1, 11.8,1,1, 18.297, 10585.981, 422.102, 52927.499 25/06/30,11:11:06,17,08,1, 11.8,1,1, 18.297, 10585.971, 422.113, 52927.658 25/06/30,11:11:06,18,08,1, 11.8,1,1, 18.297, 10585.956, 422.097, 52927.499 25/06/30,11:11:06,19,08,1, 11.8,1,1, 18.297, 10585.951, 422.154, 52927.570 25/06/30,11:11:07,00,08,1, 11.9,1,1, 18.292, 10585.948, 422.154, 52927.570 25/06/30,11:11:07,01,08,1, 11.9,1,1, 18.292, 10585.963, 422.172, 52927.608 25/06/30,11:11:07,02,08,1, 11.9,1,1, 18.292, 10585.924, 422.198, 52927.568 25/06/30,11:11:07,03,08,1, 11.9,1,1, 18.292, 10585.959, 422.221, 52927.581 25/06/30,11:11:07,04,08,1, 11.9,1,1, 18.292, 10585.952, 422.204, 52927.571 25/06/30,11:11:07,05,08,1, 11.9,1,1, 18.292, 10585.942, 422.209, 52927.631 25/06/30,11:11:07,06,08,1, 11.9,1,1, 18.292, 10585.954, 422.231, 52927.544 25/06/30,11:11:07,07,08,1, 11.9,1,1, 18.292, 10585.957, 422.270, 52927.573 25/06/30,11:11:07,08,08,1, 11.9,1,1, 18.292, 10585.949, 422.265, 52927.533 25/06/30,11:11:07,09,08,1, 11.9,1,1, 18.292, 10585.942, 422.261, 52927.572 25/06/30,11:11:07,10,08,1, 11.9,1,1, 18.292, 10585.942, 422.287, 52927.541 25/06/30,11:11:07,11,08,1, 11.9,1,1, 18.292, 10585.918, 422.302, 52927.586 25/06/30,11:11:07,12,08,1, 11.9,1,1, 18.292, 10585.935, 422.306, 52927.537 25/06/30,11:11:07,13,08,1, 11.9,1,1, 18.292, 10585.933, 422.303, 52927.588 25/06/30,11:11:07,14,08,1, 11.9,1,1, 18.292, 10585.929, 422.325, 52927.584 25/06/30,11:11:07,15,08,1, 11.9,1,1, 18.292, 10585.930, 422.333, 52927.538 25/06/30,11:11:07,16,08,1, 11.9,1,1, 18.292, 10585.905, 422.342, 52927.594 25/06/30,11:11:07,17,08,1, 11.9,1,1, 18.292, 10585.918, 422.374, 52927.562 25/06/30,11:11:07,18,08,1, 11.9,1,1, 18.292, 10585.938, 422.349, 52927.543 25/06/30,11:11:07,19,08,1, 11.9,1,1, 18.292, 10585.923, 422.380, 52927.556 25/06/30,11:11:08,00,07,1, 11.9,1,1, 18.299, 10585.923, 422.380, 52927.556 25/06/30,11:11:08,01,07,1, 11.9,1,1, 18.299, 10585.917, 422.396, 52927.586 25/06/30,11:11:08,02,07,1, 11.9,1,1, 18.299, 10585.891, 422.429, 52927.544 25/06/30,11:11:08,03,07,1, 11.9,1,1, 18.299, 10585.902, 422.422, 52927.583 25/06/30,11:11:08,04,07,1, 11.9,1,1, 18.299, 10585.902, 422.424, 52927.578 25/06/30,11:11:08,05,07,1, 11.9,1,1, 18.299, 10585.894, 422.427, 52927.532 25/06/30,11:11:08,06,07,1, 11.9,1,1, 18.299, 10585.875, 422.469, 52927.658 25/06/30,11:11:08,07,07,1, 11.9,1,1, 18.299, 10585.885, 422.465, 52927.586 25/06/30,11:11:08,08,07,1, 11.9,1,1, 18.299, 10585.883, 422.498, 52927.545 25/06/30,11:11:08,09,07,1, 11.9,1,1, 18.299, 10585.885, 422.492, 52927.539 25/06/30,11:11:08,10,07,1, 11.9,1,1, 18.299, 10585.849, 422.519, 52927.543 25/06/30,11:11:08,11,07,1, 11.9,1,1, 18.299, 10585.881, 422.533, 52927.528 25/06/30,11:11:08,12,07,1, 11.9,1,1, 18.299, 10585.887, 422.513, 52927.569 25/06/30,11:11:08,13,07,1, 11.9,1,1, 18.299, 10585.851, 422.505, 52927.543 25/06/30,11:11:08,14,07,1, 11.9,1,1, 18.299, 10585.867, 422.560, 52927.597 25/06/30,11:11:08,15,07,1, 11.9,1,1, 18.299, 10585.863, 422.524, 52927.556 25/06/30,11:11:08,16,07,1, 11.9,1,1, 18.299, 10585.876, 422.576, 52927.593 25/06/30,11:11:08,17,07,1, 11.9,1,1, 18.299, 10585.849, 422.587, 52927.624 25/06/30,11:11:08,18,07,1, 11.9,1,1, 18.299, 10585.836, 422.573, 52927.617 25/06/30,11:11:08,19,07,1, 11.9,1,1, 18.299, 10585.857, 422.588, 52927.515 25/06/30,11:11:09,00,07,1, 11.9,1,1, 18.296, 10585.856, 422.588, 52927.515 25/06/30,11:11:09,01,07,1, 11.9,1,1, 18.296, 10585.854, 422.568, 52927.582 25/06/30,11:11:09,02,07,1, 11.9,1,1, 18.296, 10585.825, 422.584, 52927.636 25/06/30,11:11:09,03,07,1, 11.9,1,1, 18.296, 10585.843, 422.611, 52927.604 25/06/30,11:11:09,04,07,1, 11.9,1,1, 18.296, 10585.856, 422.626, 52927.587 25/06/30,11:11:09,05,07,1, 11.9,1,1, 18.296, 10585.857, 422.625, 52927.662 25/06/30,11:11:09,06,07,1, 11.9,1,1, 18.296, 10585.862, 422.642, 52927.573 25/06/30,11:11:09,07,07,1, 11.9,1,1, 18.296, 10585.856, 422.631, 52927.562 25/06/30,11:11:09,08,07,1, 11.9,1,1, 18.296, 10585.844, 422.652, 52927.584 25/06/30,11:11:09,09,07,1, 11.9,1,1, 18.296, 10585.855, 422.622, 52927.469 25/06/30,11:11:09,10,07,1, 11.9,1,1, 18.296, 10585.828, 422.640, 52927.544 25/06/30,11:11:09,11,07,1, 11.9,1,1, 18.296, 10585.813, 422.641, 52927.602 25/06/30,11:11:09,12,07,1, 11.9,1,1, 18.296, 10585.835, 422.650, 52927.613 25/06/30,11:11:09,13,07,1, 11.9,1,1, 18.296, 10585.812, 422.655, 52927.606 25/06/30,11:11:09,14,07,1, 11.9,1,1, 18.296, 10585.812, 422.683, 52927.580 25/06/30,11:11:09,15,07,1, 11.9,1,1, 18.296, 10585.842, 422.702, 52927.556 25/06/30,11:11:09,16,07,1, 11.9,1,1, 18.296, 10585.808, 422.684, 52927.620 25/06/30,11:11:09,17,07,1, 11.9,1,1, 18.296, 10585.830, 422.714, 52927.592 25/06/30,11:11:09,18,07,1, 11.9,1,1, 18.296, 10585.833, 422.705, 52927.587 25/06/30,11:11:09,19,07,1, 11.9,1,1, 18.296, 10585.835, 422.732, 52927.589 25/06/30,11:11:10,00,08,1, 12.0,1,1, 18.297, 10585.831, 422.732, 52927.589 25/06/30,11:11:10,01,08,1, 12.0,1,1, 18.297, 10585.802, 422.736, 52927.468 25/06/30,11:11:10,02,08,1, 12.0,1,1, 18.297, 10585.818, 422.745, 52927.550 25/06/30,11:11:10,03,08,1, 12.0,1,1, 18.297, 10585.821, 422.739, 52927.563 25/06/30,11:11:10,04,08,1, 12.0,1,1, 18.297, 10585.780, 422.729, 52927.526 25/06/30,11:11:10,05,08,1, 12.0,1,1, 18.297, 10585.789, 422.764, 52927.543 25/06/30,11:11:10,06,08,1, 12.0,1,1, 18.297, 10585.793, 422.738, 52927.500 25/06/30,11:11:10,07,08,1, 12.0,1,1, 18.297, 10585.797, 422.747, 52927.496 25/06/30,11:11:10,08,08,1, 12.0,1,1, 18.297, 10585.799, 422.793, 52927.504 25/06/30,11:11:10,09,08,1, 12.0,1,1, 18.297, 10585.790, 422.767, 52927.459 25/06/30,11:11:10,10,08,1, 12.0,1,1, 18.297, 10585.797, 422.791, 52927.464 25/06/30,11:11:10,11,08,1, 12.0,1,1, 18.297, 10585.782, 422.762, 52927.526 25/06/30,11:11:10,12,08,1, 12.0,1,1, 18.297, 10585.775, 422.777, 52927.400 25/06/30,11:11:10,13,08,1, 12.0,1,1, 18.297, 10585.785, 422.788, 52927.436 25/06/30,11:11:10,14,08,1, 12.0,1,1, 18.297, 10585.790, 422.808, 52927.469 25/06/30,11:11:10,15,08,1, 12.0,1,1, 18.297, 10585.784, 422.764, 52927.445 25/06/30,11:11:10,16,08,1, 12.0,1,1, 18.297, 10585.795, 422.836, 52927.576 25/06/30,11:11:10,17,08,1, 12.0,1,1, 18.297, 10585.803, 422.815, 52927.487 25/06/30,11:11:10,18,08,1, 12.0,1,1, 18.297, 10585.753, 422.825, 52927.524 25/06/30,11:11:10,19,08,1, 12.0,1,1, 18.297, 10585.782, 422.819, 52927.461 25/06/30,11:11:11,00,09,1, 12.0,1,1, 18.294, 10585.781, 422.819, 52927.461 25/06/30,11:11:11,01,09,1, 12.0,1,1, 18.294, 10585.772, 422.834, 52927.558 25/06/30,11:11:11,02,09,1, 12.0,1,1, 18.294, 10585.781, 422.881, 52927.501 25/06/30,11:11:11,03,09,1, 12.0,1,1, 18.294, 10585.746, 422.838, 52927.478 25/06/30,11:11:11,04,09,1, 12.0,1,1, 18.294, 10585.762, 422.833, 52927.511 25/06/30,11:11:11,05,09,1, 12.0,1,1, 18.294, 10585.774, 422.844, 52927.478 25/06/30,11:11:11,06,09,1, 12.0,1,1, 18.294, 10585.769, 422.886, 52927.481 25/06/30,11:11:11,07,09,1, 12.0,1,1, 18.294, 10585.774, 422.889, 52927.450 25/06/30,11:11:11,08,09,1, 12.0,1,1, 18.294, 10585.766, 422.892, 52927.503 25/06/30,11:11:11,09,09,1, 12.0,1,1, 18.294, 10585.759, 422.906, 52927.556 25/06/30,11:11:11,10,09,1, 12.0,1,1, 18.294, 10585.787, 422.937, 52927.581 25/06/30,11:11:11,11,09,1, 12.0,1,1, 18.294, 10585.753, 422.932, 52927.509 25/06/30,11:11:11,12,09,1, 12.0,1,1, 18.294, 10585.777, 422.886, 52927.533 25/06/30,11:11:11,13,09,1, 12.0,1,1, 18.294, 10585.778, 422.917, 52927.486 25/06/30,11:11:11,14,09,1, 12.0,1,1, 18.294, 10585.760, 422.924, 52927.522 25/06/30,11:11:11,15,09,1, 12.0,1,1, 18.294, 10585.759, 422.905, 52927.400 25/06/30,11:11:11,16,09,1, 12.0,1,1, 18.294, 10585.781, 422.939, 52927.509 25/06/30,11:11:11,17,09,1, 12.0,1,1, 18.294, 10585.756, 422.938, 52927.449 25/06/30,11:11:11,18,09,1, 12.0,1,1, 18.294, 10585.777, 422.931, 52927.503 25/06/30,11:11:11,19,09,1, 12.0,1,1, 18.294, 10585.780, 422.965, 52927.545 25/06/30,11:11:12,00,10,1, 11.9,1,1, 18.294, 10585.773, 422.965, 52927.545 25/06/30,11:11:12,01,10,1, 11.9,1,1, 18.294, 10585.765, 422.957, 52927.515 25/06/30,11:11:12,02,10,1, 11.9,1,1, 18.294, 10585.741, 422.990, 52927.432 25/06/30,11:11:12,03,10,1, 11.9,1,1, 18.294, 10585.750, 422.957, 52927.455 25/06/30,11:11:12,04,10,1, 11.9,1,1, 18.294, 10585.775, 422.996, 52927.508 25/06/30,11:11:12,05,10,1, 11.9,1,1, 18.294, 10585.737, 422.960, 52927.483 25/06/30,11:11:12,06,10,1, 11.9,1,1, 18.294, 10585.769, 422.998, 52927.416 25/06/30,11:11:12,07,10,1, 11.9,1,1, 18.294, 10585.750, 423.018, 52927.483 25/06/30,11:11:12,08,10,1, 11.9,1,1, 18.294, 10585.767, 423.018, 52927.486 25/06/30,11:11:12,09,10,1, 11.9,1,1, 18.294, 10585.753, 422.986, 52927.432 25/06/30,11:11:12,10,10,1, 11.9,1,1, 18.294, 10585.754, 423.010, 52927.479 25/06/30,11:11:12,11,10,1, 11.9,1,1, 18.294, 10585.737, 423.027, 52927.477 25/06/30,11:11:12,12,10,1, 11.9,1,1, 18.294, 10585.757, 423.027, 52927.468 25/06/30,11:11:12,13,10,1, 11.9,1,1, 18.294, 10585.772, 423.004, 52927.413 25/06/30,11:11:12,14,10,1, 11.9,1,1, 18.294, 10585.765, 423.067, 52927.513 25/06/30,11:11:12,15,10,1, 11.9,1,1, 18.294, 10585.749, 423.056, 52927.462 25/06/30,11:11:12,16,10,1, 11.9,1,1, 18.294, 10585.734, 423.053, 52927.509 25/06/30,11:11:12,17,10,1, 11.9,1,1, 18.294, 10585.757, 423.074, 52927.502 25/06/30,11:11:12,18,10,1, 11.9,1,1, 18.294, 10585.739, 423.034, 52927.436 25/06/30,11:11:12,19,10,1, 11.9,1,1, 18.294, 10585.749, 423.068, 52927.466 25/06/30,11:11:13,00,10,1, 12.0,1,1, 18.295, 10585.748, 423.068, 52927.466 25/06/30,11:11:13,01,10,1, 12.0,1,1, 18.295, 10585.760, 423.078, 52927.383 25/06/30,11:11:13,02,10,1, 12.0,1,1, 18.295, 10585.730, 423.072, 52927.502 25/06/30,11:11:13,03,10,1, 12.0,1,1, 18.295, 10585.744, 423.099, 52927.447 25/06/30,11:11:13,04,10,1, 12.0,1,1, 18.295, 10585.731, 423.107, 52927.452 25/06/30,11:11:13,05,10,1, 12.0,1,1, 18.295, 10585.707, 423.083, 52927.469 25/06/30,11:11:13,06,10,1, 12.0,1,1, 18.295, 10585.710, 423.086, 52927.372 25/06/30,11:11:13,07,10,1, 12.0,1,1, 18.295, 10585.755, 423.120, 52927.434 25/06/30,11:11:13,08,10,1, 12.0,1,1, 18.295, 10585.741, 423.083, 52927.387 25/06/30,11:11:13,09,10,1, 12.0,1,1, 18.295, 10585.753, 423.108, 52927.374 25/06/30,11:11:13,10,10,1, 12.0,1,1, 18.295, 10585.736, 423.109, 52927.415 25/06/30,11:11:13,11,10,1, 12.0,1,1, 18.295, 10585.728, 423.090, 52927.431 25/06/30,11:11:13,12,10,1, 12.0,1,1, 18.295, 10585.730, 423.127, 52927.459 25/06/30,11:11:13,13,10,1, 12.0,1,1, 18.295, 10585.740, 423.145, 52927.441 25/06/30,11:11:13,14,10,1, 12.0,1,1, 18.295, 10585.708, 423.136, 52927.433 25/06/30,11:11:13,15,10,1, 12.0,1,1, 18.295, 10585.710, 423.138, 52927.410 25/06/30,11:11:13,16,10,1, 12.0,1,1, 18.295, 10585.728, 423.127, 52927.373 25/06/30,11:11:13,17,10,1, 12.0,1,1, 18.295, 10585.720, 423.143, 52927.420 25/06/30,11:11:13,18,10,1, 12.0,1,1, 18.295, 10585.728, 423.136, 52927.320 25/06/30,11:11:13,19,10,1, 12.0,1,1, 18.295, 10585.717, 423.144, 52927.457 25/06/30,11:11:14,00,10,1, 11.9,1,1, 18.296, 10585.715, 423.144, 52927.457 25/06/30,11:11:14,01,10,1, 11.9,1,1, 18.296, 10585.713, 423.178, 52927.427 25/06/30,11:11:14,02,10,1, 11.9,1,1, 18.296, 10585.720, 423.171, 52927.463 25/06/30,11:11:14,03,10,1, 11.9,1,1, 18.296, 10585.727, 423.170, 52927.399 25/06/30,11:11:14,04,10,1, 11.9,1,1, 18.296, 10585.721, 423.163, 52927.376 25/06/30,11:11:14,05,10,1, 11.9,1,1, 18.296, 10585.717, 423.144, 52927.410 25/06/30,11:11:14,06,10,1, 11.9,1,1, 18.296, 10585.703, 423.190, 52927.378 25/06/30,11:11:14,07,10,1, 11.9,1,1, 18.296, 10585.716, 423.164, 52927.374 25/06/30,11:11:14,08,10,1, 11.9,1,1, 18.296, 10585.740, 423.183, 52927.390 25/06/30,11:11:14,09,10,1, 11.9,1,1, 18.296, 10585.722, 423.168, 52927.372 25/06/30,11:11:14,10,10,1, 11.9,1,1, 18.296, 10585.738, 423.170, 52927.377 25/06/30,11:11:14,11,10,1, 11.9,1,1, 18.296, 10585.710, 423.189, 52927.359 25/06/30,11:11:14,12,10,1, 11.9,1,1, 18.296, 10585.724, 423.197, 52927.387 25/06/30,11:11:14,13,10,1, 11.9,1,1, 18.296, 10585.707, 423.184, 52927.349 25/06/30,11:11:14,14,10,1, 11.9,1,1, 18.296, 10585.687, 423.202, 52927.391 25/06/30,11:11:14,15,10,1, 11.9,1,1, 18.296, 10585.686, 423.206, 52927.375 25/06/30,11:11:14,16,10,1, 11.9,1,1, 18.296, 10585.693, 423.170, 52927.375 25/06/30,11:11:14,17,10,1, 11.9,1,1, 18.296, 10585.720, 423.185, 52927.417 25/06/30,11:11:14,18,10,1, 11.9,1,1, 18.296, 10585.694, 423.197, 52927.399 25/06/30,11:11:14,19,10,1, 11.9,1,1, 18.296, 10585.690, 423.216, 52927.356 25/06/30,11:11:15,00,10,1, 11.9,1,1, 18.292, 10585.690, 423.216, 52927.356 25/06/30,11:11:15,01,10,1, 11.9,1,1, 18.292, 10585.697, 423.204, 52927.356 25/06/30,11:11:15,02,10,1, 11.9,1,1, 18.292, 10585.676, 423.194, 52927.394 25/06/30,11:11:15,03,10,1, 11.9,1,1, 18.292, 10585.691, 423.232, 52927.188 25/06/30,11:11:15,04,10,1, 11.9,1,1, 18.292, 10585.642, 423.246, 52927.432 25/06/30,11:11:15,05,10,1, 11.9,1,1, 18.292, 10585.692, 423.235, 52927.358 25/06/30,11:11:15,06,10,1, 11.9,1,1, 18.292, 10585.681, 423.226, 52927.319 25/06/30,11:11:15,07,10,1, 11.9,1,1, 18.292, 10585.674, 423.221, 52927.364 25/06/30,11:11:15,08,10,1, 11.9,1,1, 18.292, 10585.700, 423.230, 52927.340 25/06/30,11:11:15,09,10,1, 11.9,1,1, 18.292, 10585.661, 423.215, 52927.330 25/06/30,11:11:15,10,10,1, 11.9,1,1, 18.292, 10585.678, 423.225, 52927.279 25/06/30,11:11:15,11,10,1, 11.9,1,1, 18.292, 10585.681, 423.223, 52927.245 25/06/30,11:11:15,12,10,1, 11.9,1,1, 18.292, 10585.645, 423.211, 52927.302 25/06/30,11:11:15,13,10,1, 11.9,1,1, 18.292, 10585.673, 423.246, 52927.326 25/06/30,11:11:15,14,10,1, 11.9,1,1, 18.292, 10585.651, 423.237, 52927.272 25/06/30,11:11:15,15,10,1, 11.9,1,1, 18.292, 10585.659, 423.249, 52927.310 25/06/30,11:11:15,16,10,1, 11.9,1,1, 18.292, 10585.653, 423.244, 52927.271 25/06/30,11:11:15,17,10,1, 11.9,1,1, 18.292, 10585.642, 423.260, 52927.249 25/06/30,11:11:15,18,10,1, 11.9,1,1, 18.292, 10585.651, 423.271, 52927.332 25/06/30,11:11:15,19,10,1, 11.9,1,1, 18.292, 10585.647, 423.282, 52927.305 25/06/30,11:11:16,00,10,1, 11.9,1,1, 18.295, 10585.639, 423.282, 52927.305 25/06/30,11:11:16,01,10,1, 11.9,1,1, 18.295, 10585.652, 423.269, 52927.354 25/06/30,11:11:16,02,10,1, 11.9,1,1, 18.295, 10585.647, 423.290, 52927.324 25/06/30,11:11:16,03,10,1, 11.9,1,1, 18.295, 10585.634, 423.275, 52927.286 25/06/30,11:11:16,04,10,1, 11.9,1,1, 18.295, 10585.661, 423.319, 52927.320 25/06/30,11:11:16,05,10,1, 11.9,1,1, 18.295, 10585.661, 423.285, 52927.336 25/06/30,11:11:16,06,10,1, 11.9,1,1, 18.295, 10585.654, 423.305, 52927.290 25/06/30,11:11:16,07,10,1, 11.9,1,1, 18.295, 10585.650, 423.262, 52927.280 25/06/30,11:11:16,08,10,1, 11.9,1,1, 18.295, 10585.645, 423.284, 52927.328 25/06/30,11:11:16,09,10,1, 11.9,1,1, 18.295, 10585.641, 423.282, 52927.344 25/06/30,11:11:16,10,10,1, 11.9,1,1, 18.295, 10585.635, 423.345, 52927.376 25/06/30,11:11:16,11,10,1, 11.9,1,1, 18.295, 10585.622, 423.301, 52927.324 25/06/30,11:11:16,12,10,1, 11.9,1,1, 18.295, 10585.652, 423.305, 52927.328 25/06/30,11:11:16,13,10,1, 11.9,1,1, 18.295, 10585.624, 423.360, 52927.340 25/06/30,11:11:16,14,10,1, 11.9,1,1, 18.295, 10585.604, 423.332, 52927.291 25/06/30,11:11:16,15,10,1, 11.9,1,1, 18.295, 10585.606, 423.306, 52927.263 25/06/30,11:11:16,16,10,1, 11.9,1,1, 18.295, 10585.610, 423.330, 52927.356 25/06/30,11:11:16,17,10,1, 11.9,1,1, 18.295, 10585.593, 423.353, 52927.321 25/06/30,11:11:16,18,10,1, 11.9,1,1, 18.295, 10585.588, 423.367, 52927.306 25/06/30,11:11:16,19,10,1, 11.9,1,1, 18.295, 10585.595, 423.357, 52927.309 25/06/30,11:11:17,00,10,1, 12.0,1,1, 18.300, 10585.589, 423.357, 52927.309 25/06/30,11:11:17,01,10,1, 12.0,1,1, 18.300, 10585.604, 423.374, 52927.329 25/06/30,11:11:17,02,10,1, 12.0,1,1, 18.300, 10585.563, 423.380, 52927.283 25/06/30,11:11:17,03,10,1, 12.0,1,1, 18.300, 10585.569, 423.373, 52927.349 25/06/30,11:11:17,04,10,1, 12.0,1,1, 18.300, 10585.554, 423.374, 52927.291 25/06/30,11:11:17,05,10,1, 12.0,1,1, 18.300, 10585.570, 423.348, 52927.259 25/06/30,11:11:17,06,10,1, 12.0,1,1, 18.300, 10585.583, 423.391, 52927.324 25/06/30,11:11:17,07,10,1, 12.0,1,1, 18.300, 10585.550, 423.402, 52927.341 25/06/30,11:11:17,08,10,1, 12.0,1,1, 18.300, 10585.547, 423.400, 52927.302 25/06/30,11:11:17,09,10,1, 12.0,1,1, 18.300, 10585.544, 423.412, 52927.295 25/06/30,11:11:17,10,10,1, 12.0,1,1, 18.300, 10585.543, 423.408, 52927.268 25/06/30,11:11:17,11,10,1, 12.0,1,1, 18.300, 10585.520, 423.443, 52927.356 25/06/30,11:11:17,12,10,1, 12.0,1,1, 18.300, 10585.534, 423.416, 52927.266 25/06/30,11:11:17,13,10,1, 12.0,1,1, 18.300, 10585.534, 423.426, 52927.303 25/06/30,11:11:17,14,10,1, 12.0,1,1, 18.300, 10585.517, 423.415, 52927.275 25/06/30,11:11:17,15,10,1, 12.0,1,1, 18.300, 10585.526, 423.427, 52927.288 25/06/30,11:11:17,16,10,1, 12.0,1,1, 18.300, 10585.514, 423.427, 52927.235 25/06/30,11:11:17,17,10,1, 12.0,1,1, 18.300, 10585.526, 423.436, 52927.295 25/06/30,11:11:17,18,10,1, 12.0,1,1, 18.300, 10585.548, 423.441, 52927.215 25/06/30,11:11:17,19,10,1, 12.0,1,1, 18.300, 10585.538, 423.420, 52927.303 25/06/30,11:11:18,00,10,1, 11.9,1,1, 18.295, 10585.531, 423.420, 52927.303 25/06/30,11:11:18,01,10,1, 11.9,1,1, 18.295, 10585.526, 423.407, 52927.300 25/06/30,11:11:18,02,10,1, 11.9,1,1, 18.295, 10585.513, 423.468, 52927.307 25/06/30,11:11:18,03,10,1, 11.9,1,1, 18.295, 10585.509, 423.403, 52927.292 25/06/30,11:11:18,04,10,1, 11.9,1,1, 18.295, 10585.515, 423.406, 52927.290 25/06/30,11:11:18,05,10,1, 11.9,1,1, 18.295, 10585.486, 423.433, 52927.238 25/06/30,11:11:18,06,10,1, 11.9,1,1, 18.295, 10585.514, 423.415, 52927.211 25/06/30,11:11:18,07,10,1, 11.9,1,1, 18.295, 10585.501, 423.457, 52927.236 25/06/30,11:11:18,08,10,1, 11.9,1,1, 18.295, 10585.504, 423.418, 52927.201 25/06/30,11:11:18,09,10,1, 11.9,1,1, 18.295, 10585.507, 423.415, 52927.235 25/06/30,11:11:18,10,10,1, 11.9,1,1, 18.295, 10585.494, 423.411, 52927.252 25/06/30,11:11:18,11,10,1, 11.9,1,1, 18.295, 10585.494, 423.433, 52927.245 25/06/30,11:11:18,12,10,1, 11.9,1,1, 18.295, 10585.462, 423.438, 52927.288 25/06/30,11:11:18,13,10,1, 11.9,1,1, 18.295, 10585.461, 423.411, 52927.176 25/06/30,11:11:18,14,10,1, 11.9,1,1, 18.295, 10585.457, 423.426, 52927.240 25/06/30,11:11:18,15,10,1, 11.9,1,1, 18.295, 10585.437, 423.446, 52927.256 25/06/30,11:11:18,16,10,1, 11.9,1,1, 18.295, 10585.453, 423.431, 52927.244 25/06/30,11:11:18,17,10,1, 11.9,1,1, 18.295, 10585.457, 423.441, 52927.297 25/06/30,11:11:18,18,10,1, 11.9,1,1, 18.295, 10585.415, 423.405, 52927.183 25/06/30,11:11:18,19,10,1, 11.9,1,1, 18.295, 10585.390, 423.444, 52927.297 25/06/30,11:11:19,00,10,1, 11.9,1,1, 18.296, 10585.389, 423.444, 52927.297 25/06/30,11:11:19,01,10,1, 11.9,1,1, 18.296, 10585.374, 423.447, 52927.207 25/06/30,11:11:19,02,10,1, 11.9,1,1, 18.296, 10585.388, 423.424, 52927.298 25/06/30,11:11:19,03,10,1, 11.9,1,1, 18.296, 10585.384, 423.436, 52927.229 25/06/30,11:11:19,04,10,1, 11.9,1,1, 18.296, 10585.398, 423.441, 52927.210 25/06/30,11:11:19,05,10,1, 11.9,1,1, 18.296, 10585.396, 423.444, 52927.244 25/06/30,11:11:19,06,10,1, 11.9,1,1, 18.296, 10585.377, 423.420, 52927.189 25/06/30,11:11:19,07,10,1, 11.9,1,1, 18.296, 10585.390, 423.482, 52927.201 25/06/30,11:11:19,08,10,1, 11.9,1,1, 18.296, 10585.370, 423.456, 52927.216 25/06/30,11:11:19,09,10,1, 11.9,1,1, 18.296, 10585.365, 423.456, 52927.250 25/06/30,11:11:19,10,10,1, 11.9,1,1, 18.296, 10585.325, 423.483, 52927.258 25/06/30,11:11:19,11,10,1, 11.9,1,1, 18.296, 10585.348, 423.447, 52927.162 25/06/30,11:11:19,12,10,1, 11.9,1,1, 18.296, 10585.366, 423.478, 52927.296 25/06/30,11:11:19,13,10,1, 11.9,1,1, 18.296, 10585.344, 423.470, 52927.215 25/06/30,11:11:19,14,10,1, 11.9,1,1, 18.296, 10585.326, 423.450, 52927.154 25/06/30,11:11:19,15,10,1, 11.9,1,1, 18.296, 10585.327, 423.471, 52927.198 25/06/30,11:11:19,16,10,1, 11.9,1,1, 18.296, 10585.323, 423.468, 52927.176 25/06/30,11:11:19,17,10,1, 11.9,1,1, 18.296, 10585.301, 423.475, 52927.197 25/06/30,11:11:19,18,10,1, 11.9,1,1, 18.296, 10585.287, 423.474, 52927.221 25/06/30,11:11:19,19,10,1, 11.9,1,1, 18.296, 10585.295, 423.504, 52927.214 25/06/30,11:11:20,00,10,1, 11.9,1,1, 18.296, 10585.289, 423.504, 52927.214 25/06/30,11:11:20,01,10,1, 11.9,1,1, 18.296, 10585.276, 423.474, 52927.198 25/06/30,11:11:20,02,10,1, 11.9,1,1, 18.296, 10585.289, 423.499, 52927.123 25/06/30,11:11:20,03,10,1, 11.9,1,1, 18.296, 10585.249, 423.505, 52927.210 25/06/30,11:11:20,04,10,1, 11.9,1,1, 18.296, 10585.250, 423.492, 52927.139 25/06/30,11:11:20,05,10,1, 11.9,1,1, 18.296, 10585.247, 423.512, 52927.219 25/06/30,11:11:20,06,10,1, 11.9,1,1, 18.296, 10585.236, 423.512, 52927.187 25/06/30,11:11:20,07,10,1, 11.9,1,1, 18.296, 10585.232, 423.543, 52927.198 25/06/30,11:11:20,08,10,1, 11.9,1,1, 18.296, 10585.245, 423.510, 52927.138 25/06/30,11:11:20,09,10,1, 11.9,1,1, 18.296, 10585.198, 423.536, 52927.259 25/06/30,11:11:20,10,10,1, 11.9,1,1, 18.296, 10585.212, 423.528, 52927.254 25/06/30,11:11:20,11,10,1, 11.9,1,1, 18.296, 10585.190, 423.513, 52927.219 25/06/30,11:11:20,12,10,1, 11.9,1,1, 18.296, 10585.192, 423.518, 52927.193 25/06/30,11:11:20,13,10,1, 11.9,1,1, 18.296, 10585.178, 423.521, 52927.132 25/06/30,11:11:20,14,10,1, 11.9,1,1, 18.296, 10585.174, 423.541, 52927.220 25/06/30,11:11:20,15,10,1, 11.9,1,1, 18.296, 10585.188, 423.531, 52927.236 25/06/30,11:11:20,16,10,1, 11.9,1,1, 18.296, 10585.154, 423.508, 52927.214 25/06/30,11:11:20,17,10,1, 11.9,1,1, 18.296, 10585.171, 423.516, 52927.121 25/06/30,11:11:20,18,10,1, 11.9,1,1, 18.296, 10585.176, 423.531, 52927.150 25/06/30,11:11:20,19,10,1, 11.9,1,1, 18.296, 10585.169, 423.541, 52927.154 25/06/30,11:11:21,00,10,1, 11.9,1,1, 18.293, 10585.164, 423.541, 52927.154 25/06/30,11:11:21,01,10,1, 11.9,1,1, 18.293, 10585.169, 423.513, 52927.159 25/06/30,11:11:21,02,10,1, 11.9,1,1, 18.293, 10585.141, 423.524, 52927.154 25/06/30,11:11:21,03,10,1, 11.9,1,1, 18.293, 10585.161, 423.509, 52927.170 25/06/30,11:11:21,04,10,1, 11.9,1,1, 18.293, 10585.132, 423.541, 52927.207 25/06/30,11:11:21,05,10,1, 11.9,1,1, 18.293, 10585.120, 423.515, 52927.166 25/06/30,11:11:21,06,10,1, 11.9,1,1, 18.293, 10585.141, 423.547, 52927.140 25/06/30,11:11:21,07,10,1, 11.9,1,1, 18.293, 10585.130, 423.542, 52927.165 25/06/30,11:11:21,08,10,1, 11.9,1,1, 18.293, 10585.091, 423.521, 52927.135 25/06/30,11:11:21,09,10,1, 11.9,1,1, 18.293, 10585.114, 423.548, 52927.145 25/06/30,11:11:21,10,10,1, 11.9,1,1, 18.293, 10585.103, 423.528, 52927.139 25/06/30,11:11:21,11,10,1, 11.9,1,1, 18.293, 10585.090, 423.547, 52927.127 25/06/30,11:11:21,12,10,1, 11.9,1,1, 18.293, 10585.098, 423.547, 52927.202 25/06/30,11:11:21,13,10,1, 11.9,1,1, 18.293, 10585.089, 423.539, 52927.197 25/06/30,11:11:21,14,10,1, 11.9,1,1, 18.293, 10585.065, 423.540, 52927.157 25/06/30,11:11:21,15,10,1, 11.9,1,1, 18.293, 10585.039, 423.553, 52927.172 25/06/30,11:11:21,16,10,1, 11.9,1,1, 18.293, 10585.071, 423.570, 52927.199 25/06/30,11:11:21,17,10,1, 11.9,1,1, 18.293, 10585.058, 423.576, 52927.232 25/06/30,11:11:21,18,10,1, 11.9,1,1, 18.293, 10585.041, 423.553, 52927.172 25/06/30,11:11:21,19,10,1, 11.9,1,1, 18.293, 10585.038, 423.557, 52927.160 25/06/30,11:11:22,00,10,1, 12.0,1,1, 18.296, 10585.030, 423.557, 52927.160 25/06/30,11:11:22,01,10,1, 12.0,1,1, 18.296, 10585.039, 423.548, 52927.126 25/06/30,11:11:22,02,10,1, 12.0,1,1, 18.296, 10584.984, 423.545, 52927.140 25/06/30,11:11:22,03,10,1, 12.0,1,1, 18.296, 10584.993, 423.555, 52927.115 25/06/30,11:11:22,04,10,1, 12.0,1,1, 18.296, 10585.003, 423.542, 52927.116 25/06/30,11:11:22,05,10,1, 12.0,1,1, 18.296, 10584.979, 423.535, 52927.101 25/06/30,11:11:22,06,10,1, 12.0,1,1, 18.296, 10584.996, 423.569, 52927.136 25/06/30,11:11:22,07,10,1, 12.0,1,1, 18.296, 10584.976, 423.559, 52927.121 25/06/30,11:11:22,08,10,1, 12.0,1,1, 18.296, 10584.980, 423.565, 52927.125 25/06/30,11:11:22,09,10,1, 12.0,1,1, 18.296, 10584.936, 423.605, 52927.224 25/06/30,11:11:22,10,10,1, 12.0,1,1, 18.296, 10584.949, 423.590, 52927.103 25/06/30,11:11:22,11,10,1, 12.0,1,1, 18.296, 10584.971, 423.577, 52927.162 25/06/30,11:11:22,12,10,1, 12.0,1,1, 18.296, 10584.965, 423.559, 52927.188 25/06/30,11:11:22,13,10,1, 12.0,1,1, 18.296, 10584.972, 423.592, 52927.120 25/06/30,11:11:22,14,10,1, 12.0,1,1, 18.296, 10584.967, 423.587, 52927.166 25/06/30,11:11:22,15,10,1, 12.0,1,1, 18.296, 10584.957, 423.614, 52927.188 25/06/30,11:11:22,16,10,1, 12.0,1,1, 18.296, 10584.923, 423.570, 52927.050 25/06/30,11:11:22,17,10,1, 12.0,1,1, 18.296, 10584.933, 423.597, 52927.130 25/06/30,11:11:22,18,10,1, 12.0,1,1, 18.296, 10584.907, 423.597, 52927.079 25/06/30,11:11:22,19,10,1, 12.0,1,1, 18.296, 10584.903, 423.619, 52927.112 25/06/30,11:11:23,00,09,1, 12.0,1,1, 18.295, 10584.897, 423.619, 52927.112 25/06/30,11:11:23,01,09,1, 12.0,1,1, 18.295, 10584.905, 423.614, 52927.063 25/06/30,11:11:23,02,09,1, 12.0,1,1, 18.295, 10584.870, 423.612, 52927.086 25/06/30,11:11:23,03,09,1, 12.0,1,1, 18.295, 10584.856, 423.592, 52927.064 25/06/30,11:11:23,04,09,1, 12.0,1,1, 18.295, 10584.886, 423.641, 52927.091 25/06/30,11:11:23,05,09,1, 12.0,1,1, 18.295, 10584.882, 423.655, 52927.162 25/06/30,11:11:23,06,09,1, 12.0,1,1, 18.295, 10584.878, 423.634, 52927.078 25/06/30,11:11:23,07,09,1, 12.0,1,1, 18.295, 10584.852, 423.639, 52927.147 25/06/30,11:11:23,08,09,1, 12.0,1,1, 18.295, 10584.844, 423.658, 52927.103 25/06/30,11:11:23,09,09,1, 12.0,1,1, 18.295, 10584.834, 423.641, 52927.092 25/06/30,11:11:23,10,09,1, 12.0,1,1, 18.295, 10584.845, 423.679, 52927.104 25/06/30,11:11:23,11,09,1, 12.0,1,1, 18.295, 10584.814, 423.681, 52927.142 25/06/30,11:11:23,12,09,1, 12.0,1,1, 18.295, 10584.843, 423.677, 52927.154 25/06/30,11:11:23,13,09,1, 12.0,1,1, 18.295, 10584.820, 423.664, 52927.091 25/06/30,11:11:23,14,09,1, 12.0,1,1, 18.295, 10584.801, 423.665, 52927.094 25/06/30,11:11:23,15,09,1, 12.0,1,1, 18.295, 10584.807, 423.660, 52927.133 25/06/30,11:11:23,16,09,1, 12.0,1,1, 18.295, 10584.804, 423.675, 52927.103 25/06/30,11:11:23,17,09,1, 12.0,1,1, 18.295, 10584.790, 423.676, 52927.083 25/06/30,11:11:23,18,09,1, 12.0,1,1, 18.295, 10584.798, 423.697, 52927.081 25/06/30,11:11:23,19,09,1, 12.0,1,1, 18.295, 10584.774, 423.680, 52927.124 25/06/30,11:11:24,00,09,1, 11.9,1,1, 18.297, 10584.772, 423.680, 52927.124 25/06/30,11:11:24,01,09,1, 11.9,1,1, 18.297, 10584.774, 423.692, 52927.165 25/06/30,11:11:24,02,09,1, 11.9,1,1, 18.297, 10584.772, 423.687, 52927.136 25/06/30,11:11:24,03,09,1, 11.9,1,1, 18.297, 10584.766, 423.719, 52927.133 25/06/30,11:11:24,04,09,1, 11.9,1,1, 18.297, 10584.774, 423.711, 52927.097 25/06/30,11:11:24,05,09,1, 11.9,1,1, 18.297, 10584.765, 423.711, 52927.111 25/06/30,11:11:24,06,09,1, 11.9,1,1, 18.297, 10584.774, 423.724, 52927.077 25/06/30,11:11:24,07,09,1, 11.9,1,1, 18.297, 10584.748, 423.749, 52927.078 25/06/30,11:11:24,08,09,1, 11.9,1,1, 18.297, 10584.734, 423.738, 52927.113 25/06/30,11:11:24,09,09,1, 11.9,1,1, 18.297, 10584.749, 423.736, 52927.095 25/06/30,11:11:24,10,09,1, 11.9,1,1, 18.297, 10584.752, 423.774, 52927.084 25/06/30,11:11:24,11,09,1, 11.9,1,1, 18.297, 10584.709, 423.762, 52927.146 25/06/30,11:11:24,12,09,1, 11.9,1,1, 18.297, 10584.718, 423.776, 52927.135 25/06/30,11:11:24,13,09,1, 11.9,1,1, 18.297, 10584.713, 423.750, 52927.154 25/06/30,11:11:24,14,09,1, 11.9,1,1, 18.297, 10584.728, 423.768, 52927.129 25/06/30,11:11:24,15,09,1, 11.9,1,1, 18.297, 10584.720, 423.817, 52927.167 25/06/30,11:11:24,16,09,1, 11.9,1,1, 18.297, 10584.723, 423.835, 52927.184 25/06/30,11:11:24,17,09,1, 11.9,1,1, 18.297, 10584.717, 423.831, 52927.168 25/06/30,11:11:24,18,09,1, 11.9,1,1, 18.297, 10584.740, 423.821, 52927.131 25/06/30,11:11:24,19,09,1, 11.9,1,1, 18.297, 10584.713, 423.813, 52927.124 25/06/30,11:11:25,00,09,1, 11.9,1,1, 18.298, 10584.705, 423.813, 52927.124 25/06/30,11:11:25,01,09,1, 11.9,1,1, 18.298, 10584.709, 423.802, 52927.090 25/06/30,11:11:25,02,09,1, 11.9,1,1, 18.298, 10584.677, 423.835, 52927.142 25/06/30,11:11:25,03,09,1, 11.9,1,1, 18.298, 10584.700, 423.824, 52927.087 25/06/30,11:11:25,04,09,1, 11.9,1,1, 18.298, 10584.680, 423.861, 52927.210 25/06/30,11:11:25,05,09,1, 11.9,1,1, 18.298, 10584.677, 423.802, 52927.131 25/06/30,11:11:25,06,09,1, 11.9,1,1, 18.298, 10584.680, 423.812, 52927.095 25/06/30,11:11:25,07,09,1, 11.9,1,1, 18.298, 10584.652, 423.841, 52927.116 25/06/30,11:11:25,08,09,1, 11.9,1,1, 18.298, 10584.686, 423.833, 52927.098 25/06/30,11:11:25,09,09,1, 11.9,1,1, 18.298, 10584.654, 423.851, 52927.115 25/06/30,11:11:25,10,09,1, 11.9,1,1, 18.298, 10584.635, 423.875, 52927.149 25/06/30,11:11:25,11,09,1, 11.9,1,1, 18.298, 10584.652, 423.869, 52927.128 25/06/30,11:11:25,12,09,1, 11.9,1,1, 18.298, 10584.634, 423.896, 52927.216 25/06/30,11:11:25,13,09,1, 11.9,1,1, 18.298, 10584.625, 423.849, 52927.100 25/06/30,11:11:25,14,09,1, 11.9,1,1, 18.298, 10584.631, 423.817, 52927.080 25/06/30,11:11:25,15,09,1, 11.9,1,1, 18.298, 10584.607, 423.850, 52927.135 25/06/30,11:11:25,16,09,1, 11.9,1,1, 18.298, 10584.628, 423.896, 52927.124 25/06/30,11:11:25,17,09,1, 11.9,1,1, 18.298, 10584.619, 423.845, 52927.056 25/06/30,11:11:25,18,09,1, 11.9,1,1, 18.298, 10584.630, 423.861, 52927.095 25/06/30,11:11:25,19,09,1, 11.9,1,1, 18.298, 10584.622, 423.865, 52927.099 25/06/30,11:11:26,00,09,1, 11.9,1,1, 18.301, 10584.621, 423.865, 52927.099 25/06/30,11:11:26,01,09,1, 11.9,1,1, 18.301, 10584.614, 423.873, 52927.125 25/06/30,11:11:26,02,09,1, 11.9,1,1, 18.301, 10584.613, 423.840, 52927.039 25/06/30,11:11:26,03,09,1, 11.9,1,1, 18.301, 10584.594, 423.902, 52927.120 25/06/30,11:11:26,04,09,1, 11.9,1,1, 18.301, 10584.609, 423.876, 52927.090 25/06/30,11:11:26,05,09,1, 11.9,1,1, 18.301, 10584.605, 423.911, 52927.142 25/06/30,11:11:26,06,09,1, 11.9,1,1, 18.301, 10584.585, 423.899, 52927.144 25/06/30,11:11:26,07,09,1, 11.9,1,1, 18.301, 10584.595, 423.896, 52927.109 25/06/30,11:11:26,08,09,1, 11.9,1,1, 18.301, 10584.574, 423.906, 52927.074 25/06/30,11:11:26,09,09,1, 11.9,1,1, 18.301, 10584.582, 423.913, 52927.158 25/06/30,11:11:26,10,09,1, 11.9,1,1, 18.301, 10584.561, 423.914, 52927.058 25/06/30,11:11:26,11,09,1, 11.9,1,1, 18.301, 10584.573, 423.894, 52927.002 25/06/30,11:11:26,12,09,1, 11.9,1,1, 18.301, 10584.561, 423.894, 52927.081 25/06/30,11:11:26,13,09,1, 11.9,1,1, 18.301, 10584.550, 423.930, 52927.043 25/06/30,11:11:26,14,09,1, 11.9,1,1, 18.301, 10584.580, 423.917, 52927.095 25/06/30,11:11:26,15,09,1, 11.9,1,1, 18.301, 10584.548, 423.943, 52927.101 25/06/30,11:11:26,16,09,1, 11.9,1,1, 18.301, 10584.568, 423.921, 52927.041 25/06/30,11:11:26,17,09,1, 11.9,1,1, 18.301, 10584.551, 423.928, 52927.074 25/06/30,11:11:26,18,09,1, 11.9,1,1, 18.301, 10584.535, 423.937, 52927.116 25/06/30,11:11:26,19,09,1, 11.9,1,1, 18.301, 10584.548, 423.925, 52927.106 25/06/30,11:11:27,00,09,1, 11.9,1,1, 18.297, 10584.546, 423.925, 52927.106 25/06/30,11:11:27,01,09,1, 11.9,1,1, 18.297, 10584.548, 423.953, 52927.141 25/06/30,11:11:27,02,09,1, 11.9,1,1, 18.297, 10584.551, 423.964, 52927.106 25/06/30,11:11:27,03,09,1, 11.9,1,1, 18.297, 10584.540, 423.963, 52927.037 25/06/30,11:11:27,04,09,1, 11.9,1,1, 18.297, 10584.522, 423.954, 52927.092 25/06/30,11:11:27,05,09,1, 11.9,1,1, 18.297, 10584.538, 423.965, 52927.129 25/06/30,11:11:27,06,09,1, 11.9,1,1, 18.297, 10584.545, 423.987, 52927.157 25/06/30,11:11:27,07,09,1, 11.9,1,1, 18.297, 10584.535, 423.993, 52927.123 25/06/30,11:11:27,08,09,1, 11.9,1,1, 18.297, 10584.538, 423.983, 52927.118 25/06/30,11:11:27,09,09,1, 11.9,1,1, 18.297, 10584.549, 423.991, 52927.162 25/06/30,11:11:27,10,09,1, 11.9,1,1, 18.297, 10584.524, 423.986, 52927.085 25/06/30,11:11:27,11,09,1, 11.9,1,1, 18.297, 10584.537, 424.000, 52927.076 25/06/30,11:11:27,12,09,1, 11.9,1,1, 18.297, 10584.527, 424.026, 52927.111 25/06/30,11:11:27,13,09,1, 11.9,1,1, 18.297, 10584.524, 424.042, 52927.054 25/06/30,11:11:27,14,09,1, 11.9,1,1, 18.297, 10584.531, 424.000, 52927.090 25/06/30,11:11:27,15,09,1, 11.9,1,1, 18.297, 10584.521, 423.988, 52927.051 25/06/30,11:11:27,16,09,1, 11.9,1,1, 18.297, 10584.537, 423.992, 52927.099 25/06/30,11:11:27,17,09,1, 11.9,1,1, 18.297, 10584.522, 424.013, 52927.123 25/06/30,11:11:27,18,09,1, 11.9,1,1, 18.297, 10584.532, 424.021, 52927.075 25/06/30,11:11:27,19,09,1, 11.9,1,1, 18.297, 10584.532, 424.053, 52927.083 25/06/30,11:11:28,00,09,1, 11.9,1,1, 18.300, 10584.530, 424.053, 52927.083 25/06/30,11:11:28,01,09,1, 11.9,1,1, 18.300, 10584.524, 424.030, 52927.069 25/06/30,11:11:28,02,09,1, 11.9,1,1, 18.300, 10584.500, 424.014, 52927.089 25/06/30,11:11:28,03,09,1, 11.9,1,1, 18.300, 10584.518, 424.012, 52927.083 25/06/30,11:11:28,04,09,1, 11.9,1,1, 18.300, 10584.512, 424.024, 52927.132 25/06/30,11:11:28,05,09,1, 11.9,1,1, 18.300, 10584.509, 424.011, 52927.085 25/06/30,11:11:28,06,09,1, 11.9,1,1, 18.300, 10584.516, 424.066, 52927.114 25/06/30,11:11:28,07,09,1, 11.9,1,1, 18.300, 10584.511, 424.076, 52927.101 25/06/30,11:11:28,08,09,1, 11.9,1,1, 18.300, 10584.508, 424.058, 52927.027 25/06/30,11:11:28,09,09,1, 11.9,1,1, 18.300, 10584.518, 424.099, 52927.109 25/06/30,11:11:28,10,09,1, 11.9,1,1, 18.300, 10584.513, 424.055, 52927.094 25/06/30,11:11:28,11,09,1, 11.9,1,1, 18.300, 10584.525, 424.077, 52927.079 25/06/30,11:11:28,12,09,1, 11.9,1,1, 18.300, 10584.511, 424.031, 52927.111 25/06/30,11:11:28,13,09,1, 11.9,1,1, 18.300, 10584.517, 424.059, 52927.128 25/06/30,11:11:28,14,09,1, 11.9,1,1, 18.300, 10584.522, 424.095, 52927.155 25/06/30,11:11:28,15,09,1, 11.9,1,1, 18.300, 10584.522, 424.093, 52927.116 25/06/30,11:11:28,16,09,1, 11.9,1,1, 18.300, 10584.522, 424.090, 52927.077 25/06/30,11:11:28,17,09,1, 11.9,1,1, 18.300, 10584.507, 424.091, 52927.104 25/06/30,11:11:28,18,09,1, 11.9,1,1, 18.300, 10584.534, 424.118, 52927.125 25/06/30,11:11:28,19,09,1, 11.9,1,1, 18.300, 10584.529, 424.082, 52927.134 25/06/30,11:11:29,00,09,1, 11.9,1,1, 18.291, 10584.521, 424.082, 52927.134 25/06/30,11:11:29,01,09,1, 11.9,1,1, 18.291, 10584.517, 424.130, 52927.127 25/06/30,11:11:29,02,09,1, 11.9,1,1, 18.291, 10584.529, 424.076, 52927.034 25/06/30,11:11:29,03,09,1, 11.9,1,1, 18.291, 10584.503, 424.138, 52927.121 25/06/30,11:11:29,04,09,1, 11.9,1,1, 18.291, 10584.523, 424.097, 52927.038 25/06/30,11:11:29,05,09,1, 11.9,1,1, 18.291, 10584.514, 424.090, 52927.105 25/06/30,11:11:29,06,09,1, 11.9,1,1, 18.291, 10584.471, 424.127, 52927.096 25/06/30,11:11:29,07,09,1, 11.9,1,1, 18.291, 10584.523, 424.153, 52927.088 25/06/30,11:11:29,08,09,1, 11.9,1,1, 18.291, 10584.516, 424.141, 52927.174 25/06/30,11:11:29,09,09,1, 11.9,1,1, 18.291, 10584.533, 424.140, 52927.086 25/06/30,11:11:29,10,09,1, 11.9,1,1, 18.291, 10584.496, 424.133, 52927.044 25/06/30,11:11:29,11,09,1, 11.9,1,1, 18.291, 10584.509, 424.161, 52927.161 25/06/30,11:11:29,12,09,1, 11.9,1,1, 18.291, 10584.533, 424.172, 52927.074 25/06/30,11:11:29,13,09,1, 11.9,1,1, 18.291, 10584.517, 424.114, 52927.051 25/06/30,11:11:29,14,09,1, 11.9,1,1, 18.291, 10584.524, 424.175, 52927.145 25/06/30,11:11:29,15,09,1, 11.9,1,1, 18.291, 10584.529, 424.133, 52927.102 25/06/30,11:11:29,16,09,1, 11.9,1,1, 18.291, 10584.532, 424.141, 52927.093 25/06/30,11:11:29,17,09,1, 11.9,1,1, 18.291, 10584.556, 424.158, 52927.090 25/06/30,11:11:29,18,09,1, 11.9,1,1, 18.291, 10584.507, 424.150, 52927.021 25/06/30,11:11:29,19,09,1, 11.9,1,1, 18.291, 10584.565, 424.168, 52927.149 25/06/30,11:11:30,00,09,1, 11.9,1,1, 18.301, 10584.563, 424.168, 52927.149 25/06/30,11:11:30,01,09,1, 11.9,1,1, 18.301, 10584.555, 424.163, 52927.044 25/06/30,11:11:30,02,09,1, 11.9,1,1, 18.301, 10584.569, 424.154, 52927.051 25/06/30,11:11:30,03,09,1, 11.9,1,1, 18.301, 10584.538, 424.175, 52927.051 25/06/30,11:11:30,04,09,1, 11.9,1,1, 18.301, 10584.543, 424.178, 52927.120 25/06/30,11:11:30,05,09,1, 11.9,1,1, 18.301, 10584.538, 424.170, 52927.113 25/06/30,11:11:30,06,09,1, 11.9,1,1, 18.301, 10584.535, 424.191, 52927.041 25/06/30,11:11:30,07,09,1, 11.9,1,1, 18.301, 10584.560, 424.191, 52927.021 25/06/30,11:11:30,08,09,1, 11.9,1,1, 18.301, 10584.567, 424.200, 52927.061 25/06/30,11:11:30,09,09,1, 11.9,1,1, 18.301, 10584.521, 424.158, 52927.056 25/06/30,11:11:30,10,09,1, 11.9,1,1, 18.301, 10584.554, 424.176, 52927.121 25/06/30,11:11:30,11,09,1, 11.9,1,1, 18.301, 10584.567, 424.180, 52927.115 25/06/30,11:11:30,12,09,1, 11.9,1,1, 18.301, 10584.548, 424.151, 52927.163 25/06/30,11:11:30,13,09,1, 11.9,1,1, 18.301, 10584.548, 424.173, 52927.019 25/06/30,11:11:30,14,09,1, 11.9,1,1, 18.301, 10584.558, 424.166, 52927.034 25/06/30,11:11:30,15,09,1, 11.9,1,1, 18.301, 10584.536, 424.187, 52927.085 25/06/30,11:11:30,16,09,1, 11.9,1,1, 18.301, 10584.548, 424.228, 52927.035 25/06/30,11:11:30,17,09,1, 11.9,1,1, 18.301, 10584.560, 424.187, 52927.039 25/06/30,11:11:30,18,09,1, 11.9,1,1, 18.301, 10584.534, 424.170, 52927.010 25/06/30,11:11:30,19,09,1, 11.9,1,1, 18.301, 10584.562, 424.196, 52926.991 25/06/30,11:11:31,00,09,1, 12.0,1,1, 18.300, 10584.555, 424.196, 52926.991 25/06/30,11:11:31,01,09,1, 12.0,1,1, 18.300, 10584.541, 424.218, 52927.023 25/06/30,11:11:31,02,09,1, 12.0,1,1, 18.300, 10584.559, 424.226, 52927.046 25/06/30,11:11:31,03,09,1, 12.0,1,1, 18.300, 10584.543, 424.224, 52927.059 25/06/30,11:11:31,04,09,1, 12.0,1,1, 18.300, 10584.555, 424.213, 52927.132 25/06/30,11:11:31,05,09,1, 12.0,1,1, 18.300, 10584.566, 424.188, 52927.031 25/06/30,11:11:31,06,09,1, 12.0,1,1, 18.300, 10584.527, 424.173, 52927.009 25/06/30,11:11:31,07,09,1, 12.0,1,1, 18.300, 10584.543, 424.224, 52927.143 25/06/30,11:11:31,08,09,1, 12.0,1,1, 18.300, 10584.563, 424.231, 52926.983 25/06/30,11:11:31,09,09,1, 12.0,1,1, 18.300, 10584.571, 424.194, 52927.029 25/06/30,11:11:31,10,09,1, 12.0,1,1, 18.300, 10584.559, 424.207, 52926.976 25/06/30,11:11:31,11,09,1, 12.0,1,1, 18.300, 10584.542, 424.229, 52927.048 25/06/30,11:11:31,12,09,1, 12.0,1,1, 18.300, 10584.544, 424.237, 52926.989 25/06/30,11:11:31,13,09,1, 12.0,1,1, 18.300, 10584.552, 424.210, 52926.990 25/06/30,11:11:31,14,09,1, 12.0,1,1, 18.300, 10584.547, 424.228, 52927.056 25/06/30,11:11:31,15,09,1, 12.0,1,1, 18.300, 10584.574, 424.210, 52927.072 25/06/30,11:11:31,16,09,1, 12.0,1,1, 18.300, 10584.563, 424.201, 52927.016 25/06/30,11:11:31,17,09,1, 12.0,1,1, 18.300, 10584.571, 424.222, 52927.012 25/06/30,11:11:31,18,09,1, 12.0,1,1, 18.300, 10584.564, 424.231, 52927.020 25/06/30,11:11:31,19,09,1, 12.0,1,1, 18.300, 10584.558, 424.223, 52927.033 25/06/30,11:11:32,00,09,1, 11.9,1,1, 18.298, 10584.555, 424.223, 52927.033 25/06/30,11:11:32,01,09,1, 11.9,1,1, 18.298, 10584.544, 424.212, 52927.064 25/06/30,11:11:32,02,09,1, 11.9,1,1, 18.298, 10584.558, 424.216, 52927.047 25/06/30,11:11:32,03,09,1, 11.9,1,1, 18.298, 10584.540, 424.212, 52926.991 25/06/30,11:11:32,04,09,1, 11.9,1,1, 18.298, 10584.546, 424.216, 52926.953 25/06/30,11:11:32,05,09,1, 11.9,1,1, 18.298, 10584.536, 424.238, 52927.054 25/06/30,11:11:32,06,09,1, 11.9,1,1, 18.298, 10584.553, 424.247, 52927.027 25/06/30,11:11:32,07,09,1, 11.9,1,1, 18.298, 10584.553, 424.268, 52927.018 25/06/30,11:11:32,08,09,1, 11.9,1,1, 18.298, 10584.568, 424.239, 52926.995 25/06/30,11:11:32,09,09,1, 11.9,1,1, 18.298, 10584.578, 424.226, 52927.050 25/06/30,11:11:32,10,09,1, 11.9,1,1, 18.298, 10584.561, 424.254, 52927.019 25/06/30,11:11:32,11,09,1, 11.9,1,1, 18.298, 10584.560, 424.246, 52927.033 25/06/30,11:11:32,12,09,1, 11.9,1,1, 18.298, 10584.548, 424.235, 52927.006 25/06/30,11:11:32,13,09,1, 11.9,1,1, 18.298, 10584.568, 424.261, 52927.040 25/06/30,11:11:32,14,09,1, 11.9,1,1, 18.298, 10584.569, 424.234, 52926.985 25/06/30,11:11:32,15,09,1, 11.9,1,1, 18.298, 10584.555, 424.269, 52926.934 25/06/30,11:11:32,16,09,1, 11.9,1,1, 18.298, 10584.543, 424.253, 52927.028 25/06/30,11:11:32,17,09,1, 11.9,1,1, 18.298, 10584.564, 424.255, 52927.020 25/06/30,11:11:32,18,09,1, 11.9,1,1, 18.298, 10584.549, 424.240, 52927.003 25/06/30,11:11:32,19,09,1, 11.9,1,1, 18.298, 10584.544, 424.257, 52926.930 25/06/30,11:11:33,00,09,1, 12.0,1,1, 18.296, 10584.538, 424.257, 52926.930 25/06/30,11:11:33,01,09,1, 12.0,1,1, 18.296, 10584.556, 424.258, 52927.012 25/06/30,11:11:33,02,09,1, 12.0,1,1, 18.296, 10584.571, 424.259, 52926.995 25/06/30,11:11:33,03,09,1, 12.0,1,1, 18.296, 10584.547, 424.213, 52926.978 25/06/30,11:11:33,04,09,1, 12.0,1,1, 18.296, 10584.533, 424.234, 52926.976 25/06/30,11:11:33,05,09,1, 12.0,1,1, 18.296, 10584.550, 424.260, 52926.995 25/06/30,11:11:33,06,09,1, 12.0,1,1, 18.296, 10584.550, 424.223, 52926.945 25/06/30,11:11:33,07,09,1, 12.0,1,1, 18.296, 10584.563, 424.272, 52926.960 25/06/30,11:11:33,08,09,1, 12.0,1,1, 18.296, 10584.580, 424.215, 52926.939 25/06/30,11:11:33,09,09,1, 12.0,1,1, 18.296, 10584.548, 424.259, 52927.012 25/06/30,11:11:33,10,09,1, 12.0,1,1, 18.296, 10584.549, 424.264, 52927.032 25/06/30,11:11:33,11,09,1, 12.0,1,1, 18.296, 10584.562, 424.241, 52926.911 25/06/30,11:11:33,12,09,1, 12.0,1,1, 18.296, 10584.532, 424.262, 52926.941 25/06/30,11:11:33,13,09,1, 12.0,1,1, 18.296, 10584.580, 424.250, 52926.969 25/06/30,11:11:33,14,09,1, 12.0,1,1, 18.296, 10584.529, 424.230, 52926.958 25/06/30,11:11:33,15,09,1, 12.0,1,1, 18.296, 10584.548, 424.271, 52927.034 25/06/30,11:11:33,16,09,1, 12.0,1,1, 18.296, 10584.556, 424.250, 52927.009 25/06/30,11:11:33,17,09,1, 12.0,1,1, 18.296, 10584.528, 424.244, 52926.961 25/06/30,11:11:33,18,09,1, 12.0,1,1, 18.296, 10584.576, 424.257, 52927.023 25/06/30,11:11:33,19,09,1, 12.0,1,1, 18.296, 10584.539, 424.248, 52926.985 25/06/30,11:11:34,00,09,1, 11.9,1,1, 18.297, 10584.538, 424.248, 52926.985 25/06/30,11:11:34,01,09,1, 11.9,1,1, 18.297, 10584.543, 424.257, 52926.929 25/06/30,11:11:34,02,09,1, 11.9,1,1, 18.297, 10584.526, 424.280, 52927.010 25/06/30,11:11:34,03,09,1, 11.9,1,1, 18.297, 10584.532, 424.256, 52926.942 25/06/30,11:11:34,04,09,1, 11.9,1,1, 18.297, 10584.553, 424.249, 52926.913 25/06/30,11:11:34,05,09,1, 11.9,1,1, 18.297, 10584.550, 424.249, 52926.937 25/06/30,11:11:34,06,09,1, 11.9,1,1, 18.297, 10584.534, 424.258, 52926.926 25/06/30,11:11:34,07,09,1, 11.9,1,1, 18.297, 10584.532, 424.252, 52926.912 25/06/30,11:11:34,08,09,1, 11.9,1,1, 18.297, 10584.554, 424.288, 52926.939 25/06/30,11:11:34,09,09,1, 11.9,1,1, 18.297, 10584.547, 424.256, 52926.928 25/06/30,11:11:34,10,09,1, 11.9,1,1, 18.297, 10584.524, 424.252, 52926.967 25/06/30,11:11:34,11,09,1, 11.9,1,1, 18.297, 10584.503, 424.203, 52926.931 25/06/30,11:11:34,12,09,1, 11.9,1,1, 18.297, 10584.548, 424.276, 52926.966 25/06/30,11:11:34,13,09,1, 11.9,1,1, 18.297, 10584.530, 424.245, 52926.894 25/06/30,11:11:34,14,09,1, 11.9,1,1, 18.297, 10584.553, 424.267, 52926.883 25/06/30,11:11:34,15,09,1, 11.9,1,1, 18.297, 10584.525, 424.257, 52926.998 25/06/30,11:11:34,16,09,1, 11.9,1,1, 18.297, 10584.549, 424.232, 52926.924 25/06/30,11:11:34,17,09,1, 11.9,1,1, 18.297, 10584.542, 424.258, 52926.946 25/06/30,11:11:34,18,09,1, 11.9,1,1, 18.297, 10584.551, 424.239, 52926.925 25/06/30,11:11:34,19,09,1, 11.9,1,1, 18.297, 10584.549, 424.267, 52926.986 25/06/30,11:11:35,00,09,1, 12.0,1,1, 18.299, 10584.546, 424.267, 52926.986 25/06/30,11:11:35,01,09,1, 12.0,1,1, 18.299, 10584.529, 424.246, 52926.972 25/06/30,11:11:35,02,09,1, 12.0,1,1, 18.299, 10584.536, 424.238, 52926.916 25/06/30,11:11:35,03,09,1, 12.0,1,1, 18.299, 10584.556, 424.251, 52926.922 25/06/30,11:11:35,04,09,1, 12.0,1,1, 18.299, 10584.536, 424.261, 52926.977 25/06/30,11:11:35,05,09,1, 12.0,1,1, 18.299, 10584.531, 424.219, 52926.906 25/06/30,11:11:35,06,09,1, 12.0,1,1, 18.299, 10584.523, 424.242, 52926.909 25/06/30,11:11:35,07,09,1, 12.0,1,1, 18.299, 10584.543, 424.249, 52926.913 25/06/30,11:11:35,08,09,1, 12.0,1,1, 18.299, 10584.548, 424.258, 52926.855 25/06/30,11:11:35,09,09,1, 12.0,1,1, 18.299, 10584.558, 424.266, 52926.957 25/06/30,11:11:35,10,09,1, 12.0,1,1, 18.299, 10584.568, 424.312, 52926.966 25/06/30,11:11:35,11,09,1, 12.0,1,1, 18.299, 10584.556, 424.261, 52926.922 25/06/30,11:11:35,12,09,1, 12.0,1,1, 18.299, 10584.543, 424.242, 52926.845 25/06/30,11:11:35,13,09,1, 12.0,1,1, 18.299, 10584.549, 424.274, 52926.919 25/06/30,11:11:35,14,09,1, 12.0,1,1, 18.299, 10584.563, 424.294, 52926.960 25/06/30,11:11:35,15,09,1, 12.0,1,1, 18.299, 10584.569, 424.264, 52926.924 25/06/30,11:11:35,16,09,1, 12.0,1,1, 18.299, 10584.561, 424.247, 52926.908 25/06/30,11:11:35,17,09,1, 12.0,1,1, 18.299, 10584.583, 424.253, 52926.907 25/06/30,11:11:35,18,09,1, 12.0,1,1, 18.299, 10584.585, 424.254, 52926.914 25/06/30,11:11:35,19,09,1, 12.0,1,1, 18.299, 10584.613, 424.243, 52926.914 25/06/30,11:11:36,00,10,1, 11.9,1,1, 18.297, 10584.605, 424.243, 52926.914 25/06/30,11:11:36,01,10,1, 11.9,1,1, 18.297, 10584.584, 424.247, 52926.925 25/06/30,11:11:36,02,10,1, 11.9,1,1, 18.297, 10584.582, 424.235, 52926.922 25/06/30,11:11:36,03,10,1, 11.9,1,1, 18.297, 10584.573, 424.233, 52926.890 25/06/30,11:11:36,04,10,1, 11.9,1,1, 18.297, 10584.559, 424.223, 52926.925 25/06/30,11:11:36,05,10,1, 11.9,1,1, 18.297, 10584.581, 424.222, 52926.925 25/06/30,11:11:36,06,10,1, 11.9,1,1, 18.297, 10584.599, 424.244, 52926.912 25/06/30,11:11:36,07,10,1, 11.9,1,1, 18.297, 10584.605, 424.228, 52926.877 25/06/30,11:11:36,08,10,1, 11.9,1,1, 18.297, 10584.606, 424.238, 52926.967 25/06/30,11:11:36,09,10,1, 11.9,1,1, 18.297, 10584.586, 424.259, 52926.956 25/06/30,11:11:36,10,10,1, 11.9,1,1, 18.297, 10584.623, 424.208, 52926.908 25/06/30,11:11:36,11,10,1, 11.9,1,1, 18.297, 10584.631, 424.230, 52926.939 25/06/30,11:11:36,12,10,1, 11.9,1,1, 18.297, 10584.598, 424.214, 52926.926 25/06/30,11:11:36,13,10,1, 11.9,1,1, 18.297, 10584.610, 424.201, 52926.930 25/06/30,11:11:36,14,10,1, 11.9,1,1, 18.297, 10584.598, 424.189, 52926.819 25/06/30,11:11:36,15,10,1, 11.9,1,1, 18.297, 10584.617, 424.184, 52926.892 25/06/30,11:11:36,16,10,1, 11.9,1,1, 18.297, 10584.632, 424.158, 52926.836 25/06/30,11:11:36,17,10,1, 11.9,1,1, 18.297, 10584.625, 424.164, 52926.908 25/06/30,11:11:36,18,10,1, 11.9,1,1, 18.297, 10584.617, 424.159, 52926.932 25/06/30,11:11:36,19,10,1, 11.9,1,1, 18.297, 10584.622, 424.176, 52926.936 25/06/30,11:11:37,00,09,1, 11.9,1,1, 18.298, 10584.621, 424.176, 52926.936 25/06/30,11:11:37,01,09,1, 11.9,1,1, 18.298, 10584.596, 424.149, 52926.943 25/06/30,11:11:37,02,09,1, 11.9,1,1, 18.298, 10584.636, 424.176, 52926.907 25/06/30,11:11:37,03,09,1, 11.9,1,1, 18.298, 10584.632, 424.164, 52926.899 25/06/30,11:11:37,04,09,1, 11.9,1,1, 18.298, 10584.600, 424.144, 52926.878 25/06/30,11:11:37,05,09,1, 11.9,1,1, 18.298, 10584.641, 424.134, 52926.907 25/06/30,11:11:37,06,09,1, 11.9,1,1, 18.298, 10584.664, 424.190, 52926.963 25/06/30,11:11:37,07,09,1, 11.9,1,1, 18.298, 10584.629, 424.143, 52926.851 25/06/30,11:11:37,08,09,1, 11.9,1,1, 18.298, 10584.642, 424.168, 52926.895 25/06/30,11:11:37,09,09,1, 11.9,1,1, 18.298, 10584.647, 424.172, 52926.852 25/06/30,11:11:37,10,09,1, 11.9,1,1, 18.298, 10584.639, 424.153, 52926.837 25/06/30,11:11:37,11,09,1, 11.9,1,1, 18.298, 10584.644, 424.120, 52926.805 25/06/30,11:11:37,12,09,1, 11.9,1,1, 18.298, 10584.654, 424.167, 52926.857 25/06/30,11:11:37,13,09,1, 11.9,1,1, 18.298, 10584.655, 424.144, 52926.868 25/06/30,11:11:37,14,09,1, 11.9,1,1, 18.298, 10584.628, 424.154, 52926.914 25/06/30,11:11:37,15,09,1, 11.9,1,1, 18.298, 10584.630, 424.129, 52926.834 25/06/30,11:11:37,16,09,1, 11.9,1,1, 18.298, 10584.640, 424.146, 52926.945 25/06/30,11:11:37,17,09,1, 11.9,1,1, 18.298, 10584.648, 424.155, 52926.871 25/06/30,11:11:37,18,09,1, 11.9,1,1, 18.298, 10584.663, 424.110, 52926.824 25/06/30,11:11:37,19,09,1, 11.9,1,1, 18.298, 10584.663, 424.132, 52926.854 25/06/30,11:11:38,00,09,1, 11.9,1,1, 18.300, 10584.655, 424.132, 52926.854 25/06/30,11:11:38,01,09,1, 11.9,1,1, 18.300, 10584.666, 424.140, 52926.889 25/06/30,11:11:38,02,09,1, 11.9,1,1, 18.300, 10584.663, 424.118, 52926.892 25/06/30,11:11:38,03,09,1, 11.9,1,1, 18.300, 10584.632, 424.094, 52926.902 25/06/30,11:11:38,04,09,1, 11.9,1,1, 18.300, 10584.657, 424.105, 52926.885 25/06/30,11:11:38,05,09,1, 11.9,1,1, 18.300, 10584.658, 424.096, 52926.845 25/06/30,11:11:38,06,09,1, 11.9,1,1, 18.300, 10584.645, 424.099, 52926.927 25/06/30,11:11:38,07,09,1, 11.9,1,1, 18.300, 10584.649, 424.101, 52926.900 25/06/30,11:11:38,08,09,1, 11.9,1,1, 18.300, 10584.686, 424.079, 52926.827 25/06/30,11:11:38,09,09,1, 11.9,1,1, 18.300, 10584.678, 424.105, 52926.882 25/06/30,11:11:38,10,09,1, 11.9,1,1, 18.300, 10584.670, 424.059, 52926.824 25/06/30,11:11:38,11,09,1, 11.9,1,1, 18.300, 10584.669, 424.082, 52926.782 25/06/30,11:11:38,12,09,1, 11.9,1,1, 18.300, 10584.680, 424.056, 52926.825 25/06/30,11:11:38,13,09,1, 11.9,1,1, 18.300, 10584.670, 424.072, 52926.916 25/06/30,11:11:38,14,09,1, 11.9,1,1, 18.300, 10584.700, 424.071, 52926.844 25/06/30,11:11:38,15,09,1, 11.9,1,1, 18.300, 10584.689, 424.059, 52926.840 25/06/30,11:11:38,16,09,1, 11.9,1,1, 18.300, 10584.710, 424.069, 52926.850 25/06/30,11:11:38,17,09,1, 11.9,1,1, 18.300, 10584.703, 424.091, 52926.805 25/06/30,11:11:38,18,09,1, 11.9,1,1, 18.300, 10584.695, 424.069, 52926.845 25/06/30,11:11:38,19,09,1, 11.9,1,1, 18.300, 10584.711, 424.058, 52926.789 25/06/30,11:11:39,00,09,1, 11.9,1,1, 18.299, 10584.705, 424.058, 52926.789 25/06/30,11:11:39,01,09,1, 11.9,1,1, 18.299, 10584.713, 424.027, 52926.838 25/06/30,11:11:39,02,09,1, 11.9,1,1, 18.299, 10584.725, 424.060, 52926.884 25/06/30,11:11:39,03,09,1, 11.9,1,1, 18.299, 10584.743, 424.016, 52926.812 25/06/30,11:11:39,04,09,1, 11.9,1,1, 18.299, 10584.717, 424.034, 52926.858 25/06/30,11:11:39,05,09,1, 11.9,1,1, 18.299, 10584.736, 424.048, 52926.859 25/06/30,11:11:39,06,09,1, 11.9,1,1, 18.299, 10584.726, 424.018, 52926.864 25/06/30,11:11:39,07,09,1, 11.9,1,1, 18.299, 10584.732, 424.014, 52926.853 25/06/30,11:11:39,08,09,1, 11.9,1,1, 18.299, 10584.752, 424.018, 52926.802 25/06/30,11:11:39,09,09,1, 11.9,1,1, 18.299, 10584.733, 424.020, 52926.801 25/06/30,11:11:39,10,09,1, 11.9,1,1, 18.299, 10584.750, 424.018, 52926.802 25/06/30,11:11:39,11,09,1, 11.9,1,1, 18.299, 10584.766, 424.011, 52926.853 25/06/30,11:11:39,12,09,1, 11.9,1,1, 18.299, 10584.755, 423.979, 52926.831 25/06/30,11:11:39,13,09,1, 11.9,1,1, 18.299, 10584.756, 424.019, 52926.883 25/06/30,11:11:39,14,09,1, 11.9,1,1, 18.299, 10584.778, 423.983, 52926.805 25/06/30,11:11:39,15,09,1, 11.9,1,1, 18.299, 10584.776, 424.004, 52926.838 25/06/30,11:11:39,16,09,1, 11.9,1,1, 18.299, 10584.776, 424.016, 52926.803 25/06/30,11:11:39,17,09,1, 11.9,1,1, 18.299, 10584.751, 424.006, 52926.825 25/06/30,11:11:39,18,09,1, 11.9,1,1, 18.299, 10584.778, 424.002, 52926.905 25/06/30,11:11:39,19,09,1, 11.9,1,1, 18.299, 10584.799, 423.993, 52926.830 25/06/30,11:11:40,00,09,1, 11.8,1,1, 18.300, 10584.797, 423.993, 52926.830 25/06/30,11:11:40,01,09,1, 11.8,1,1, 18.300, 10584.816, 423.968, 52926.753 25/06/30,11:11:40,02,09,1, 11.8,1,1, 18.300, 10584.823, 423.973, 52926.808 25/06/30,11:11:40,03,09,1, 11.8,1,1, 18.300, 10584.834, 423.966, 52926.730 25/06/30,11:11:40,04,09,1, 11.8,1,1, 18.300, 10584.852, 423.976, 52926.874 25/06/30,11:11:40,05,09,1, 11.8,1,1, 18.300, 10584.800, 423.951, 52926.826 25/06/30,11:11:40,06,09,1, 11.8,1,1, 18.300, 10584.830, 423.948, 52926.790 25/06/30,11:11:40,07,09,1, 11.8,1,1, 18.300, 10584.853, 423.946, 52926.801 25/06/30,11:11:40,08,09,1, 11.8,1,1, 18.300, 10584.829, 423.950, 52926.744 25/06/30,11:11:40,09,09,1, 11.8,1,1, 18.300, 10584.835, 423.937, 52926.764 25/06/30,11:11:40,10,09,1, 11.8,1,1, 18.300, 10584.870, 423.941, 52926.791 25/06/30,11:11:40,11,09,1, 11.8,1,1, 18.300, 10584.853, 423.939, 52926.776 25/06/30,11:11:40,12,09,1, 11.8,1,1, 18.300, 10584.875, 423.941, 52926.733 25/06/30,11:11:40,13,09,1, 11.8,1,1, 18.300, 10584.886, 423.923, 52926.756 25/06/30,11:11:40,14,09,1, 11.8,1,1, 18.300, 10584.880, 423.945, 52926.810 25/06/30,11:11:40,15,09,1, 11.8,1,1, 18.300, 10584.899, 423.894, 52926.756 25/06/30,11:11:40,16,09,1, 11.8,1,1, 18.300, 10584.902, 423.915, 52926.742 25/06/30,11:11:40,17,09,1, 11.8,1,1, 18.300, 10584.879, 423.878, 52926.750 25/06/30,11:11:40,18,09,1, 11.8,1,1, 18.300, 10584.888, 423.916, 52926.780 25/06/30,11:11:40,19,09,1, 11.8,1,1, 18.300, 10584.906, 423.927, 52926.721 25/06/30,11:11:41,00,10,1, 12.0,1,1, 18.298, 10584.905, 423.927, 52926.721 25/06/30,11:11:41,01,10,1, 12.0,1,1, 18.298, 10584.938, 423.930, 52926.725 25/06/30,11:11:41,02,10,1, 12.0,1,1, 18.298, 10584.962, 423.916, 52926.721 25/06/30,11:11:41,03,10,1, 12.0,1,1, 18.298, 10584.939, 423.905, 52926.771 25/06/30,11:11:41,04,10,1, 12.0,1,1, 18.298, 10584.939, 423.906, 52926.720 25/06/30,11:11:41,05,10,1, 12.0,1,1, 18.298, 10584.930, 423.885, 52926.715 25/06/30,11:11:41,06,10,1, 12.0,1,1, 18.298, 10584.949, 423.866, 52926.736 25/06/30,11:11:41,07,10,1, 12.0,1,1, 18.298, 10584.956, 423.896, 52926.778 25/06/30,11:11:41,08,10,1, 12.0,1,1, 18.298, 10584.952, 423.860, 52926.694 25/06/30,11:11:41,09,10,1, 12.0,1,1, 18.298, 10584.987, 423.869, 52926.721 25/06/30,11:11:41,10,10,1, 12.0,1,1, 18.298, 10584.975, 423.888, 52926.713 25/06/30,11:11:41,11,10,1, 12.0,1,1, 18.298, 10585.008, 423.872, 52926.719 25/06/30,11:11:41,12,10,1, 12.0,1,1, 18.298, 10584.989, 423.905, 52926.730 25/06/30,11:11:41,13,10,1, 12.0,1,1, 18.298, 10584.977, 423.889, 52926.822 25/06/30,11:11:41,14,10,1, 12.0,1,1, 18.298, 10585.001, 423.862, 52926.759 25/06/30,11:11:41,15,10,1, 12.0,1,1, 18.298, 10585.008, 423.886, 52926.730 25/06/30,11:11:41,16,10,1, 12.0,1,1, 18.298, 10584.983, 423.884, 52926.752 25/06/30,11:11:41,17,10,1, 12.0,1,1, 18.298, 10585.031, 423.831, 52926.706 25/06/30,11:11:41,18,10,1, 12.0,1,1, 18.298, 10585.014, 423.877, 52926.764 25/06/30,11:11:41,19,10,1, 12.0,1,1, 18.298, 10585.008, 423.850, 52926.682 25/06/30,11:11:42,00,09,1, 11.9,1,1, 18.299, 10585.005, 423.850, 52926.682 25/06/30,11:11:42,01,09,1, 11.9,1,1, 18.299, 10585.044, 423.868, 52926.776 25/06/30,11:11:42,02,09,1, 11.9,1,1, 18.299, 10585.070, 423.845, 52926.701 25/06/30,11:11:42,03,09,1, 11.9,1,1, 18.299, 10585.042, 423.882, 52926.694 25/06/30,11:11:42,04,09,1, 11.9,1,1, 18.299, 10585.081, 423.879, 52926.651 25/06/30,11:11:42,05,09,1, 11.9,1,1, 18.299, 10585.070, 423.841, 52926.706 25/06/30,11:11:42,06,09,1, 11.9,1,1, 18.299, 10585.060, 423.861, 52926.740 25/06/30,11:11:42,07,09,1, 11.9,1,1, 18.299, 10585.046, 423.828, 52926.714 25/06/30,11:11:42,08,09,1, 11.9,1,1, 18.299, 10585.074, 423.841, 52926.779 25/06/30,11:11:42,09,09,1, 11.9,1,1, 18.299, 10585.086, 423.853, 52926.713 25/06/30,11:11:42,10,09,1, 11.9,1,1, 18.299, 10585.083, 423.825, 52926.737 25/06/30,11:11:42,11,09,1, 11.9,1,1, 18.299, 10585.088, 423.840, 52926.645 25/06/30,11:11:42,12,09,1, 11.9,1,1, 18.299, 10585.078, 423.833, 52926.749 25/06/30,11:11:42,13,09,1, 11.9,1,1, 18.299, 10585.098, 423.807, 52926.731 25/06/30,11:11:42,14,09,1, 11.9,1,1, 18.299, 10585.132, 423.811, 52926.740 25/06/30,11:11:42,15,09,1, 11.9,1,1, 18.299, 10585.108, 423.799, 52926.669 25/06/30,11:11:42,16,09,1, 11.9,1,1, 18.299, 10585.117, 423.794, 52926.721 25/06/30,11:11:42,17,09,1, 11.9,1,1, 18.299, 10585.118, 423.784, 52926.686 25/06/30,11:11:42,18,09,1, 11.9,1,1, 18.299, 10585.126, 423.803, 52926.664 25/06/30,11:11:42,19,09,1, 11.9,1,1, 18.299, 10585.152, 423.796, 52926.676 25/06/30,11:11:43,00,09,1, 12.0,1,1, 18.300, 10585.147, 423.796, 52926.676 25/06/30,11:11:43,01,09,1, 12.0,1,1, 18.300, 10585.152, 423.771, 52926.667 25/06/30,11:11:43,02,09,1, 12.0,1,1, 18.300, 10585.169, 423.786, 52926.670 25/06/30,11:11:43,03,09,1, 12.0,1,1, 18.300, 10585.188, 423.747, 52926.649 25/06/30,11:11:43,04,09,1, 12.0,1,1, 18.300, 10585.190, 423.770, 52926.666 25/06/30,11:11:43,05,09,1, 12.0,1,1, 18.300, 10585.190, 423.790, 52926.731 25/06/30,11:11:43,06,09,1, 12.0,1,1, 18.300, 10585.213, 423.774, 52926.702 25/06/30,11:11:43,07,09,1, 12.0,1,1, 18.300, 10585.212, 423.804, 52926.679 25/06/30,11:11:43,08,09,1, 12.0,1,1, 18.300, 10585.232, 423.749, 52926.665 25/06/30,11:11:43,09,09,1, 12.0,1,1, 18.300, 10585.226, 423.778, 52926.690 25/06/30,11:11:43,10,09,1, 12.0,1,1, 18.300, 10585.245, 423.758, 52926.628 25/06/30,11:11:43,11,09,1, 12.0,1,1, 18.300, 10585.275, 423.748, 52926.670 25/06/30,11:11:43,12,09,1, 12.0,1,1, 18.300, 10585.267, 423.746, 52926.636 25/06/30,11:11:43,13,09,1, 12.0,1,1, 18.300, 10585.274, 423.743, 52926.644 25/06/30,11:11:43,14,09,1, 12.0,1,1, 18.300, 10585.292, 423.743, 52926.591 25/06/30,11:11:43,15,09,1, 12.0,1,1, 18.300, 10585.283, 423.739, 52926.656 25/06/30,11:11:43,16,09,1, 12.0,1,1, 18.300, 10585.285, 423.754, 52926.786 25/06/30,11:11:43,17,09,1, 12.0,1,1, 18.300, 10585.297, 423.739, 52926.621 25/06/30,11:11:43,18,09,1, 12.0,1,1, 18.300, 10585.300, 423.722, 52926.730 25/06/30,11:11:43,19,09,1, 12.0,1,1, 18.300, 10585.319, 423.746, 52926.692 25/06/30,11:11:44,00,09,1, 11.8,1,1, 18.301, 10585.314, 423.746, 52926.692 25/06/30,11:11:44,01,09,1, 11.8,1,1, 18.301, 10585.345, 423.707, 52926.682 25/06/30,11:11:44,02,09,1, 11.8,1,1, 18.301, 10585.337, 423.746, 52926.662 25/06/30,11:11:44,03,09,1, 11.8,1,1, 18.301, 10585.345, 423.704, 52926.710 25/06/30,11:11:44,04,09,1, 11.8,1,1, 18.301, 10585.382, 423.723, 52926.609 25/06/30,11:11:44,05,09,1, 11.8,1,1, 18.301, 10585.383, 423.737, 52926.644 25/06/30,11:11:44,06,09,1, 11.8,1,1, 18.301, 10585.380, 423.719, 52926.641 25/06/30,11:11:44,07,09,1, 11.8,1,1, 18.301, 10585.368, 423.715, 52926.672 25/06/30,11:11:44,08,09,1, 11.8,1,1, 18.301, 10585.405, 423.744, 52926.658 25/06/30,11:11:44,09,09,1, 11.8,1,1, 18.301, 10585.420, 423.701, 52926.646 25/06/30,11:11:44,10,09,1, 11.8,1,1, 18.301, 10585.434, 423.706, 52926.637 25/06/30,11:11:44,11,09,1, 11.8,1,1, 18.301, 10585.442, 423.682, 52926.610 25/06/30,11:11:44,12,09,1, 11.8,1,1, 18.301, 10585.439, 423.685, 52926.694 25/06/30,11:11:44,13,09,1, 11.8,1,1, 18.301, 10585.458, 423.663, 52926.651 25/06/30,11:11:44,14,09,1, 11.8,1,1, 18.301, 10585.478, 423.730, 52926.694 25/06/30,11:11:44,15,09,1, 11.8,1,1, 18.301, 10585.477, 423.653, 52926.628 25/06/30,11:11:44,16,09,1, 11.8,1,1, 18.301, 10585.488, 423.652, 52926.611 25/06/30,11:11:44,17,09,1, 11.8,1,1, 18.301, 10585.508, 423.654, 52926.627 25/06/30,11:11:44,18,09,1, 11.8,1,1, 18.301, 10585.511, 423.657, 52926.628 25/06/30,11:11:44,19,09,1, 11.8,1,1, 18.301, 10585.487, 423.675, 52926.650 25/06/30,11:11:45,00,09,1, 11.9,1,1, 18.296, 10585.481, 423.675, 52926.650 25/06/30,11:11:45,01,09,1, 11.9,1,1, 18.296, 10585.506, 423.647, 52926.641 25/06/30,11:11:45,02,09,1, 11.9,1,1, 18.296, 10585.545, 423.621, 52926.614 25/06/30,11:11:45,03,09,1, 11.9,1,1, 18.296, 10585.556, 423.649, 52926.613 25/06/30,11:11:45,04,09,1, 11.9,1,1, 18.296, 10585.537, 423.641, 52926.628 25/06/30,11:11:45,05,09,1, 11.9,1,1, 18.296, 10585.576, 423.636, 52926.584 25/06/30,11:11:45,06,09,1, 11.9,1,1, 18.296, 10585.582, 423.621, 52926.684 25/06/30,11:11:45,07,09,1, 11.9,1,1, 18.296, 10585.570, 423.617, 52926.621 25/06/30,11:11:45,08,09,1, 11.9,1,1, 18.296, 10585.604, 423.608, 52926.543 25/06/30,11:11:45,09,09,1, 11.9,1,1, 18.296, 10585.590, 423.610, 52926.613 25/06/30,11:11:45,10,09,1, 11.9,1,1, 18.296, 10585.579, 423.629, 52926.585 25/06/30,11:11:45,11,09,1, 11.9,1,1, 18.296, 10585.625, 423.610, 52926.545 25/06/30,11:11:45,12,09,1, 11.9,1,1, 18.296, 10585.601, 423.604, 52926.624 25/06/30,11:11:45,13,09,1, 11.9,1,1, 18.296, 10585.619, 423.607, 52926.600 25/06/30,11:11:45,14,09,1, 11.9,1,1, 18.296, 10585.668, 423.586, 52926.642 25/06/30,11:11:45,15,09,1, 11.9,1,1, 18.296, 10585.649, 423.614, 52926.559 25/06/30,11:11:45,16,09,1, 11.9,1,1, 18.296, 10585.676, 423.588, 52926.607 25/06/30,11:11:45,17,09,1, 11.9,1,1, 18.296, 10585.665, 423.593, 52926.587 25/06/30,11:11:45,18,09,1, 11.9,1,1, 18.296, 10585.657, 423.579, 52926.626 25/06/30,11:11:45,19,09,1, 11.9,1,1, 18.296, 10585.695, 423.572, 52926.527 25/06/30,11:11:46,00,10,1, 12.0,1,1, 18.302, 10585.690, 423.572, 52926.527 25/06/30,11:11:46,01,10,1, 12.0,1,1, 18.302, 10585.714, 423.588, 52926.622 25/06/30,11:11:46,02,10,1, 12.0,1,1, 18.302, 10585.749, 423.576, 52926.605 25/06/30,11:11:46,03,10,1, 12.0,1,1, 18.302, 10585.738, 423.596, 52926.580 25/06/30,11:11:46,04,10,1, 12.0,1,1, 18.302, 10585.759, 423.556, 52926.584 25/06/30,11:11:46,05,10,1, 12.0,1,1, 18.302, 10585.763, 423.597, 52926.497 25/06/30,11:11:46,06,10,1, 12.0,1,1, 18.302, 10585.750, 423.567, 52926.582 25/06/30,11:11:46,07,10,1, 12.0,1,1, 18.302, 10585.788, 423.580, 52926.545 25/06/30,11:11:46,08,10,1, 12.0,1,1, 18.302, 10585.769, 423.540, 52926.508 25/06/30,11:11:46,09,10,1, 12.0,1,1, 18.302, 10585.781, 423.573, 52926.512 25/06/30,11:11:46,10,10,1, 12.0,1,1, 18.302, 10585.783, 423.575, 52926.624 25/06/30,11:11:46,11,10,1, 12.0,1,1, 18.302, 10585.803, 423.571, 52926.571 25/06/30,11:11:46,12,10,1, 12.0,1,1, 18.302, 10585.850, 423.576, 52926.619 25/06/30,11:11:46,13,10,1, 12.0,1,1, 18.302, 10585.848, 423.590, 52926.584 25/06/30,11:11:46,14,10,1, 12.0,1,1, 18.302, 10585.845, 423.584, 52926.581 25/06/30,11:11:46,15,10,1, 12.0,1,1, 18.302, 10585.869, 423.559, 52926.525 25/06/30,11:11:46,16,10,1, 12.0,1,1, 18.302, 10585.857, 423.572, 52926.553 25/06/30,11:11:46,17,10,1, 12.0,1,1, 18.302, 10585.870, 423.549, 52926.486 25/06/30,11:11:46,18,10,1, 12.0,1,1, 18.302, 10585.891, 423.558, 52926.584 25/06/30,11:11:46,19,10,1, 12.0,1,1, 18.302, 10585.910, 423.580, 52926.549 25/06/30,11:11:47,00,08,1, 12.0,1,1, 18.301, 10585.907, 423.580, 52926.549 25/06/30,11:11:47,01,08,1, 12.0,1,1, 18.301, 10585.961, 423.579, 52926.534 25/06/30,11:11:47,02,08,1, 12.0,1,1, 18.301, 10585.938, 423.548, 52926.568 25/06/30,11:11:47,03,08,1, 12.0,1,1, 18.301, 10585.935, 423.572, 52926.512 25/06/30,11:11:47,04,08,1, 12.0,1,1, 18.301, 10585.926, 423.582, 52926.533 25/06/30,11:11:47,05,08,1, 12.0,1,1, 18.301, 10585.934, 423.575, 52926.519 25/06/30,11:11:47,06,08,1, 12.0,1,1, 18.301, 10585.973, 423.566, 52926.560 25/06/30,11:11:47,07,08,1, 12.0,1,1, 18.301, 10585.976, 423.585, 52926.606 25/06/30,11:11:47,08,08,1, 12.0,1,1, 18.301, 10585.990, 423.572, 52926.531 25/06/30,11:11:47,09,08,1, 12.0,1,1, 18.301, 10586.006, 423.562, 52926.487 25/06/30,11:11:47,10,08,1, 12.0,1,1, 18.301, 10586.010, 423.554, 52926.542 25/06/30,11:11:47,11,08,1, 12.0,1,1, 18.301, 10586.030, 423.579, 52926.475 25/06/30,11:11:47,12,08,1, 12.0,1,1, 18.301, 10586.038, 423.584, 52926.528 25/06/30,11:11:47,13,08,1, 12.0,1,1, 18.301, 10586.034, 423.568, 52926.523 25/06/30,11:11:47,14,08,1, 12.0,1,1, 18.301, 10586.061, 423.556, 52926.504 25/06/30,11:11:47,15,08,1, 12.0,1,1, 18.301, 10586.044, 423.560, 52926.517 25/06/30,11:11:47,16,08,1, 12.0,1,1, 18.301, 10586.080, 423.587, 52926.576 25/06/30,11:11:47,17,08,1, 12.0,1,1, 18.301, 10586.063, 423.573, 52926.492 25/06/30,11:11:47,18,08,1, 12.0,1,1, 18.301, 10586.059, 423.565, 52926.473 25/06/30,11:11:47,19,08,1, 12.0,1,1, 18.301, 10586.096, 423.574, 52926.490 25/06/30,11:11:48,00,09,1, 11.9,1,1, 18.297, 10586.090, 423.574, 52926.490 25/06/30,11:11:48,01,09,1, 11.9,1,1, 18.297, 10586.105, 423.557, 52926.487 25/06/30,11:11:48,02,09,1, 11.9,1,1, 18.297, 10586.100, 423.595, 52926.487 25/06/30,11:11:48,03,09,1, 11.9,1,1, 18.297, 10586.121, 423.595, 52926.527 25/06/30,11:11:48,04,09,1, 11.9,1,1, 18.297, 10586.141, 423.556, 52926.457 25/06/30,11:11:48,05,09,1, 11.9,1,1, 18.297, 10586.130, 423.597, 52926.507 25/06/30,11:11:48,06,09,1, 11.9,1,1, 18.297, 10586.164, 423.578, 52926.545 25/06/30,11:11:48,07,09,1, 11.9,1,1, 18.297, 10586.139, 423.575, 52926.474 25/06/30,11:11:48,08,09,1, 11.9,1,1, 18.297, 10586.163, 423.560, 52926.504 25/06/30,11:11:48,09,09,1, 11.9,1,1, 18.297, 10586.215, 423.586, 52926.282 25/06/30,11:11:48,10,09,1, 11.9,1,1, 18.297, 10586.174, 423.581, 52926.436 25/06/30,11:11:48,11,09,1, 11.9,1,1, 18.297, 10586.181, 423.609, 52926.449 25/06/30,11:11:48,12,09,1, 11.9,1,1, 18.297, 10586.203, 423.580, 52926.400 25/06/30,11:11:48,13,09,1, 11.9,1,1, 18.297, 10586.207, 423.586, 52926.469 25/06/30,11:11:48,14,09,1, 11.9,1,1, 18.297, 10586.230, 423.575, 52926.482 25/06/30,11:11:48,15,09,1, 11.9,1,1, 18.297, 10586.218, 423.607, 52926.467 25/06/30,11:11:48,16,09,1, 11.9,1,1, 18.297, 10586.251, 423.576, 52926.454 25/06/30,11:11:48,17,09,1, 11.9,1,1, 18.297, 10586.263, 423.604, 52926.482 25/06/30,11:11:48,18,09,1, 11.9,1,1, 18.297, 10586.252, 423.619, 52926.436 25/06/30,11:11:48,19,09,1, 11.9,1,1, 18.297, 10586.296, 423.612, 52926.505 25/06/30,11:11:49,00,09,1, 11.8,1,1, 18.301, 10586.290, 423.612, 52926.505 25/06/30,11:11:49,01,09,1, 11.8,1,1, 18.301, 10586.276, 423.626, 52926.478 25/06/30,11:11:49,02,09,1, 11.8,1,1, 18.301, 10586.327, 423.629, 52926.468 25/06/30,11:11:49,03,09,1, 11.8,1,1, 18.301, 10586.316, 423.629, 52926.457 25/06/30,11:11:49,04,09,1, 11.8,1,1, 18.301, 10586.303, 423.622, 52926.491 25/06/30,11:11:49,05,09,1, 11.8,1,1, 18.301, 10586.334, 423.615, 52926.460 25/06/30,11:11:49,06,09,1, 11.8,1,1, 18.301, 10586.349, 423.632, 52926.543 25/06/30,11:11:49,07,09,1, 11.8,1,1, 18.301, 10586.359, 423.622, 52926.447 25/06/30,11:11:49,08,09,1, 11.8,1,1, 18.301, 10586.370, 423.660, 52926.485 25/06/30,11:11:49,09,09,1, 11.8,1,1, 18.301, 10586.384, 423.639, 52926.492 25/06/30,11:11:49,10,09,1, 11.8,1,1, 18.301, 10586.362, 423.642, 52926.497 25/06/30,11:11:49,11,09,1, 11.8,1,1, 18.301, 10586.383, 423.638, 52926.519 25/06/30,11:11:49,12,09,1, 11.8,1,1, 18.301, 10586.393, 423.640, 52926.445 25/06/30,11:11:49,13,09,1, 11.8,1,1, 18.301, 10586.390, 423.658, 52926.498 25/06/30,11:11:49,14,09,1, 11.8,1,1, 18.301, 10586.403, 423.629, 52926.514 25/06/30,11:11:49,15,09,1, 11.8,1,1, 18.301, 10586.416, 423.642, 52926.485 25/06/30,11:11:49,16,09,1, 11.8,1,1, 18.301, 10586.449, 423.631, 52926.453 25/06/30,11:11:49,17,09,1, 11.8,1,1, 18.301, 10586.451, 423.647, 52926.443 25/06/30,11:11:49,18,09,1, 11.8,1,1, 18.301, 10586.445, 423.639, 52926.395 25/06/30,11:11:49,19,09,1, 11.8,1,1, 18.301, 10586.438, 423.655, 52926.481 25/06/30,11:11:50,00,09,1, 11.9,1,1, 18.305, 10586.432, 423.655, 52926.481 25/06/30,11:11:50,01,09,1, 11.9,1,1, 18.305, 10586.477, 423.667, 52926.436 25/06/30,11:11:50,02,09,1, 11.9,1,1, 18.305, 10586.465, 423.660, 52926.484 25/06/30,11:11:50,03,09,1, 11.9,1,1, 18.305, 10586.487, 423.648, 52926.416 25/06/30,11:11:50,04,09,1, 11.9,1,1, 18.305, 10586.492, 423.646, 52926.429 25/06/30,11:11:50,05,09,1, 11.9,1,1, 18.305, 10586.485, 423.674, 52926.504 25/06/30,11:11:50,06,09,1, 11.9,1,1, 18.305, 10586.517, 423.664, 52926.442 25/06/30,11:11:50,07,09,1, 11.9,1,1, 18.305, 10586.510, 423.644, 52926.418 25/06/30,11:11:50,08,09,1, 11.9,1,1, 18.305, 10586.517, 423.662, 52926.450 25/06/30,11:11:50,09,09,1, 11.9,1,1, 18.305, 10586.562, 423.694, 52926.433 25/06/30,11:11:50,10,09,1, 11.9,1,1, 18.305, 10586.543, 423.672, 52926.448 25/06/30,11:11:50,11,09,1, 11.9,1,1, 18.305, 10586.586, 423.665, 52926.422 25/06/30,11:11:50,12,09,1, 11.9,1,1, 18.305, 10586.564, 423.679, 52926.484 25/06/30,11:11:50,13,09,1, 11.9,1,1, 18.305, 10586.557, 423.681, 52926.478 25/06/30,11:11:50,14,09,1, 11.9,1,1, 18.305, 10586.582, 423.693, 52926.426 25/06/30,11:11:50,15,09,1, 11.9,1,1, 18.305, 10586.577, 423.720, 52926.509 25/06/30,11:11:50,16,09,1, 11.9,1,1, 18.305, 10586.588, 423.728, 52926.432 25/06/30,11:11:50,17,09,1, 11.9,1,1, 18.305, 10586.619, 423.702, 52926.429 25/06/30,11:11:50,18,09,1, 11.9,1,1, 18.305, 10586.636, 423.721, 52926.457 25/06/30,11:11:50,19,09,1, 11.9,1,1, 18.305, 10586.623, 423.737, 52926.456 25/06/30,11:11:51,00,09,1, 11.9,1,1, 18.302, 10586.616, 423.737, 52926.456 25/06/30,11:11:51,01,09,1, 11.9,1,1, 18.302, 10586.632, 423.725, 52926.499 25/06/30,11:11:51,02,09,1, 11.9,1,1, 18.302, 10586.684, 423.716, 52926.491 25/06/30,11:11:51,03,09,1, 11.9,1,1, 18.302, 10586.669, 423.715, 52926.453 25/06/30,11:11:51,04,09,1, 11.9,1,1, 18.302, 10586.673, 423.756, 52926.478 25/06/30,11:11:51,05,09,1, 11.9,1,1, 18.302, 10586.661, 423.767, 52926.462 25/06/30,11:11:51,06,09,1, 11.9,1,1, 18.302, 10586.675, 423.784, 52926.515 25/06/30,11:11:51,07,09,1, 11.9,1,1, 18.302, 10586.688, 423.759, 52926.464 25/06/30,11:11:51,08,09,1, 11.9,1,1, 18.302, 10586.670, 423.750, 52926.429 25/06/30,11:11:51,09,09,1, 11.9,1,1, 18.302, 10586.684, 423.760, 52926.472 25/06/30,11:11:51,10,09,1, 11.9,1,1, 18.302, 10586.695, 423.754, 52926.453 25/06/30,11:11:51,11,09,1, 11.9,1,1, 18.302, 10586.693, 423.782, 52926.454 25/06/30,11:11:51,12,09,1, 11.9,1,1, 18.302, 10586.718, 423.756, 52926.424 25/06/30,11:11:51,13,09,1, 11.9,1,1, 18.302, 10586.705, 423.793, 52926.512 25/06/30,11:11:51,14,09,1, 11.9,1,1, 18.302, 10586.697, 423.797, 52926.484 25/06/30,11:11:51,15,09,1, 11.9,1,1, 18.302, 10586.738, 423.777, 52926.500 25/06/30,11:11:51,16,09,1, 11.9,1,1, 18.302, 10586.729, 423.797, 52926.535 25/06/30,11:11:51,17,09,1, 11.9,1,1, 18.302, 10586.746, 423.816, 52926.480 25/06/30,11:11:51,18,09,1, 11.9,1,1, 18.302, 10586.722, 423.817, 52926.489 25/06/30,11:11:51,19,09,1, 11.9,1,1, 18.302, 10586.742, 423.798, 52926.487 25/06/30,11:11:52,00,09,1, 11.9,1,1, 18.297, 10586.741, 423.798, 52926.487 25/06/30,11:11:52,01,09,1, 11.9,1,1, 18.297, 10586.771, 423.837, 52926.451 25/06/30,11:11:52,02,09,1, 11.9,1,1, 18.297, 10586.764, 423.794, 52926.475 25/06/30,11:11:52,03,09,1, 11.9,1,1, 18.297, 10586.797, 423.814, 52926.428 25/06/30,11:11:52,04,09,1, 11.9,1,1, 18.297, 10586.820, 423.867, 52926.506 25/06/30,11:11:52,05,09,1, 11.9,1,1, 18.297, 10586.809, 423.816, 52926.449 25/06/30,11:11:52,06,09,1, 11.9,1,1, 18.297, 10586.820, 423.842, 52926.515 25/06/30,11:11:52,07,09,1, 11.9,1,1, 18.297, 10586.837, 423.854, 52926.521 25/06/30,11:11:52,08,09,1, 11.9,1,1, 18.297, 10586.828, 423.850, 52926.479 25/06/30,11:11:52,09,09,1, 11.9,1,1, 18.297, 10586.849, 423.844, 52926.555 25/06/30,11:11:52,10,09,1, 11.9,1,1, 18.297, 10586.866, 423.854, 52926.451 25/06/30,11:11:52,11,09,1, 11.9,1,1, 18.297, 10586.910, 423.852, 52926.462 25/06/30,11:11:52,12,09,1, 11.9,1,1, 18.297, 10586.863, 423.842, 52926.514 25/06/30,11:11:52,13,09,1, 11.9,1,1, 18.297, 10586.894, 423.883, 52926.496 25/06/30,11:11:52,14,09,1, 11.9,1,1, 18.297, 10586.908, 423.857, 52926.482 25/06/30,11:11:52,15,09,1, 11.9,1,1, 18.297, 10586.915, 423.871, 52926.448 25/06/30,11:11:52,16,09,1, 11.9,1,1, 18.297, 10586.921, 423.873, 52926.419 25/06/30,11:11:52,17,09,1, 11.9,1,1, 18.297, 10586.917, 423.905, 52926.586 25/06/30,11:11:52,18,09,1, 11.9,1,1, 18.297, 10586.926, 423.892, 52926.484 25/06/30,11:11:52,19,09,1, 11.9,1,1, 18.297, 10586.922, 423.880, 52926.446 25/06/30,11:11:53,00,09,1, 11.9,1,1, 18.303, 10586.916, 423.880, 52926.446 25/06/30,11:11:53,01,09,1, 11.9,1,1, 18.303, 10586.929, 423.887, 52926.486 25/06/30,11:11:53,02,09,1, 11.9,1,1, 18.303, 10586.969, 423.887, 52926.432 25/06/30,11:11:53,03,09,1, 11.9,1,1, 18.303, 10586.969, 423.903, 52926.507 25/06/30,11:11:53,04,09,1, 11.9,1,1, 18.303, 10586.977, 423.914, 52926.534 25/06/30,11:11:53,05,09,1, 11.9,1,1, 18.303, 10586.961, 423.927, 52926.532 25/06/30,11:11:53,06,09,1, 11.9,1,1, 18.303, 10586.981, 423.951, 52926.535 25/06/30,11:11:53,07,09,1, 11.9,1,1, 18.303, 10586.999, 423.965, 52926.553 25/06/30,11:11:53,08,09,1, 11.9,1,1, 18.303, 10586.997, 423.940, 52926.527 25/06/30,11:11:53,09,09,1, 11.9,1,1, 18.303, 10587.017, 423.929, 52926.470 25/06/30,11:11:53,10,09,1, 11.9,1,1, 18.303, 10587.001, 423.961, 52926.492 25/06/30,11:11:53,11,09,1, 11.9,1,1, 18.303, 10587.057, 423.941, 52926.563 25/06/30,11:11:53,12,09,1, 11.9,1,1, 18.303, 10587.052, 423.954, 52926.532 25/06/30,11:11:53,13,09,1, 11.9,1,1, 18.303, 10587.057, 423.954, 52926.419 25/06/30,11:11:53,14,09,1, 11.9,1,1, 18.303, 10587.074, 423.940, 52926.454 25/06/30,11:11:53,15,09,1, 11.9,1,1, 18.303, 10587.080, 423.957, 52926.511 25/06/30,11:11:53,16,09,1, 11.9,1,1, 18.303, 10587.070, 423.949, 52926.518 25/06/30,11:11:53,17,09,1, 11.9,1,1, 18.303, 10587.099, 423.910, 52926.466 25/06/30,11:11:53,18,09,1, 11.9,1,1, 18.303, 10587.119, 423.926, 52926.500 25/06/30,11:11:53,19,09,1, 11.9,1,1, 18.303, 10587.106, 423.968, 52926.534 25/06/30,11:11:54,00,09,1, 11.9,1,1, 18.300, 10587.100, 423.968, 52926.534 25/06/30,11:11:54,01,09,1, 11.9,1,1, 18.300, 10587.186, 423.928, 52926.479 25/06/30,11:11:54,02,09,1, 11.9,1,1, 18.300, 10587.180, 423.932, 52926.476 25/06/30,11:11:54,03,09,1, 11.9,1,1, 18.300, 10587.194, 423.927, 52926.526 25/06/30,11:11:54,04,09,1, 11.9,1,1, 18.300, 10587.205, 423.907, 52926.481 25/06/30,11:11:54,05,09,1, 11.9,1,1, 18.300, 10587.202, 423.903, 52926.475 25/06/30,11:11:54,06,09,1, 11.9,1,1, 18.300, 10587.234, 423.877, 52926.462 25/06/30,11:11:54,07,09,1, 11.9,1,1, 18.300, 10587.241, 423.912, 52926.485 25/06/30,11:11:54,08,09,1, 11.9,1,1, 18.300, 10587.250, 423.910, 52926.493 25/06/30,11:11:54,09,09,1, 11.9,1,1, 18.300, 10587.251, 423.934, 52926.454 25/06/30,11:11:54,10,09,1, 11.9,1,1, 18.300, 10587.297, 423.920, 52926.473 25/06/30,11:11:54,11,09,1, 11.9,1,1, 18.300, 10587.317, 423.922, 52926.441 25/06/30,11:11:54,12,09,1, 11.9,1,1, 18.300, 10587.316, 423.911, 52926.474 25/06/30,11:11:54,13,09,1, 11.9,1,1, 18.300, 10587.306, 423.907, 52926.457 25/06/30,11:11:54,14,09,1, 11.9,1,1, 18.300, 10587.315, 423.920, 52926.437 25/06/30,11:11:54,15,09,1, 11.9,1,1, 18.300, 10587.331, 423.938, 52926.493 25/06/30,11:11:54,16,09,1, 11.9,1,1, 18.300, 10587.368, 423.901, 52926.436 25/06/30,11:11:54,17,09,1, 11.9,1,1, 18.300, 10587.348, 423.914, 52926.400 25/06/30,11:11:54,18,09,1, 11.9,1,1, 18.300, 10587.348, 423.937, 52926.426 25/06/30,11:11:54,19,09,1, 11.9,1,1, 18.300, 10587.389, 423.958, 52926.513 25/06/30,11:11:55,00,09,1, 11.9,1,1, 18.296, 10587.384, 423.958, 52926.513 25/06/30,11:11:55,01,09,1, 11.9,1,1, 18.296, 10587.399, 423.945, 52926.430 25/06/30,11:11:55,02,09,1, 11.9,1,1, 18.296, 10587.412, 423.977, 52926.418 25/06/30,11:11:55,03,09,1, 11.9,1,1, 18.296, 10587.398, 423.962, 52926.515 25/06/30,11:11:55,04,09,1, 11.9,1,1, 18.296, 10587.389, 423.930, 52926.398 25/06/30,11:11:55,05,09,1, 11.9,1,1, 18.296, 10587.418, 423.937, 52926.501 25/06/30,11:11:55,06,09,1, 11.9,1,1, 18.296, 10587.429, 423.976, 52926.479 25/06/30,11:11:55,07,09,1, 11.9,1,1, 18.296, 10587.457, 423.940, 52926.403 25/06/30,11:11:55,08,09,1, 11.9,1,1, 18.296, 10587.455, 423.978, 52926.485 25/06/30,11:11:55,09,09,1, 11.9,1,1, 18.296, 10587.454, 423.986, 52926.494 25/06/30,11:11:55,10,09,1, 11.9,1,1, 18.296, 10587.450, 423.984, 52926.466 25/06/30,11:11:55,11,09,1, 11.9,1,1, 18.296, 10587.468, 423.992, 52926.442 25/06/30,11:11:55,12,09,1, 11.9,1,1, 18.296, 10587.456, 423.968, 52926.474 25/06/30,11:11:55,13,09,1, 11.9,1,1, 18.296, 10587.480, 423.980, 52926.429 25/06/30,11:11:55,14,09,1, 11.9,1,1, 18.296, 10587.502, 423.978, 52926.522 25/06/30,11:11:55,15,09,1, 11.9,1,1, 18.296, 10587.536, 423.999, 52926.520 25/06/30,11:11:55,16,09,1, 11.9,1,1, 18.296, 10587.495, 423.973, 52926.501 25/06/30,11:11:55,17,09,1, 11.9,1,1, 18.296, 10587.503, 423.996, 52926.510 25/06/30,11:11:55,18,09,1, 11.9,1,1, 18.296, 10587.537, 424.013, 52926.432 25/06/30,11:11:55,19,09,1, 11.9,1,1, 18.296, 10587.548, 424.012, 52926.487 25/06/30,11:11:56,00,09,1, 11.9,1,1, 18.301, 10587.542, 424.012, 52926.487 25/06/30,11:11:56,01,09,1, 11.9,1,1, 18.301, 10587.582, 423.982, 52926.477 25/06/30,11:11:56,02,09,1, 11.9,1,1, 18.301, 10587.573, 424.002, 52926.483 25/06/30,11:11:56,03,09,1, 11.9,1,1, 18.301, 10587.555, 424.015, 52926.502 25/06/30,11:11:56,04,09,1, 11.9,1,1, 18.301, 10587.579, 423.976, 52926.512 25/06/30,11:11:56,05,09,1, 11.9,1,1, 18.301, 10587.571, 424.006, 52926.435 25/06/30,11:11:56,06,09,1, 11.9,1,1, 18.301, 10587.576, 424.005, 52926.519 25/06/30,11:11:56,07,09,1, 11.9,1,1, 18.301, 10587.548, 423.998, 52926.458 25/06/30,11:11:56,08,09,1, 11.9,1,1, 18.301, 10587.570, 424.005, 52926.462 25/06/30,11:11:56,09,09,1, 11.9,1,1, 18.301, 10587.598, 424.019, 52926.574 25/06/30,11:11:56,10,09,1, 11.9,1,1, 18.301, 10587.594, 424.034, 52926.540 25/06/30,11:11:56,11,09,1, 11.9,1,1, 18.301, 10587.576, 424.010, 52926.541 25/06/30,11:11:56,12,09,1, 11.9,1,1, 18.301, 10587.622, 424.024, 52926.526 25/06/30,11:11:56,13,09,1, 11.9,1,1, 18.301, 10587.622, 424.008, 52926.430 25/06/30,11:11:56,14,09,1, 11.9,1,1, 18.301, 10587.599, 424.005, 52926.510 25/06/30,11:11:56,15,09,1, 11.9,1,1, 18.301, 10587.590, 424.030, 52926.474 25/06/30,11:11:56,16,09,1, 11.9,1,1, 18.301, 10587.606, 424.022, 52926.448 25/06/30,11:11:56,17,09,1, 11.9,1,1, 18.301, 10587.629, 424.028, 52926.502 25/06/30,11:11:56,18,09,1, 11.9,1,1, 18.301, 10587.600, 424.031, 52926.487 25/06/30,11:11:56,19,09,1, 11.9,1,1, 18.301, 10587.622, 424.056, 52926.483 25/06/30,11:11:57,00,09,1, 11.9,1,1, 18.302, 10587.617, 424.056, 52926.483 25/06/30,11:11:57,01,09,1, 11.9,1,1, 18.302, 10587.609, 424.035, 52926.509 25/06/30,11:11:57,02,09,1, 11.9,1,1, 18.302, 10587.613, 424.224, 52927.455 25/06/30,11:11:57,03,09,1, 11.9,1,1, 18.302, 10587.604, 424.299, 52927.564 25/06/30,11:11:57,04,09,1, 11.9,1,1, 18.302, 10587.603, 424.232, 52927.518 25/06/30,11:11:57,05,09,1, 11.9,1,1, 18.302, 10587.629, 424.291, 52927.510 25/06/30,11:11:57,06,09,1, 11.9,1,1, 18.302, 10587.612, 424.260, 52927.483 25/06/30,11:11:57,07,09,1, 11.9,1,1, 18.302, 10587.621, 424.273, 52927.500 25/06/30,11:11:57,08,09,1, 11.9,1,1, 18.302, 10587.625, 424.299, 52927.482 25/06/30,11:11:57,09,09,1, 11.9,1,1, 18.302, 10587.631, 424.288, 52927.447 25/06/30,11:11:57,10,09,1, 11.9,1,1, 18.302, 10587.608, 424.276, 52927.479 25/06/30,11:11:57,11,09,1, 11.9,1,1, 18.302, 10587.637, 424.277, 52927.464 25/06/30,11:11:57,12,09,1, 11.9,1,1, 18.302, 10587.640, 424.288, 52927.519 25/06/30,11:11:57,13,09,1, 11.9,1,1, 18.302, 10587.599, 424.300, 52927.499 25/06/30,11:11:57,14,09,1, 11.9,1,1, 18.302, 10587.634, 424.290, 52927.498 25/06/30,11:11:57,15,09,1, 11.9,1,1, 18.302, 10587.626, 424.283, 52927.467 25/06/30,11:11:57,16,09,1, 11.9,1,1, 18.302, 10587.629, 424.306, 52927.510 25/06/30,11:11:57,17,09,1, 11.9,1,1, 18.302, 10587.643, 424.271, 52927.602 25/06/30,11:11:57,18,09,1, 11.9,1,1, 18.302, 10587.627, 424.291, 52927.575 25/06/30,11:11:57,19,09,1, 11.9,1,1, 18.302, 10587.650, 424.311, 52927.530 25/06/30,11:11:58,00,09,1, 12.0,1,1, 18.308, 10587.642, 424.311, 52927.530 25/06/30,11:11:58,01,09,1, 12.0,1,1, 18.308, 10587.617, 424.301, 52927.566 25/06/30,11:11:58,02,09,1, 12.0,1,1, 18.308, 10587.616, 424.314, 52927.497 25/06/30,11:11:58,03,09,1, 12.0,1,1, 18.308, 10587.614, 424.292, 52927.493 25/06/30,11:11:58,04,09,1, 12.0,1,1, 18.308, 10587.631, 424.326, 52927.516 25/06/30,11:11:58,05,09,1, 12.0,1,1, 18.308, 10587.641, 424.357, 52927.588 25/06/30,11:11:58,06,09,1, 12.0,1,1, 18.308, 10587.623, 424.364, 52927.610 25/06/30,11:11:58,07,09,1, 12.0,1,1, 18.308, 10587.642, 424.323, 52927.550 25/06/30,11:11:58,08,09,1, 12.0,1,1, 18.308, 10587.610, 424.354, 52927.530 25/06/30,11:11:58,09,09,1, 12.0,1,1, 18.308, 10587.628, 424.319, 52927.547 25/06/30,11:11:58,10,09,1, 12.0,1,1, 18.308, 10587.628, 424.335, 52927.489 25/06/30,11:11:58,11,09,1, 12.0,1,1, 18.308, 10587.596, 424.373, 52927.578 25/06/30,11:11:58,12,09,1, 12.0,1,1, 18.308, 10587.619, 424.360, 52927.561 25/06/30,11:11:58,13,09,1, 12.0,1,1, 18.308, 10587.630, 424.373, 52927.554 25/06/30,11:11:58,14,09,1, 12.0,1,1, 18.308, 10587.638, 424.401, 52927.545 25/06/30,11:11:58,15,09,1, 12.0,1,1, 18.308, 10587.623, 424.398, 52927.615 25/06/30,11:11:58,16,09,1, 12.0,1,1, 18.308, 10587.631, 424.383, 52927.570 25/06/30,11:11:58,17,09,1, 12.0,1,1, 18.308, 10587.608, 424.421, 52927.585 25/06/30,11:11:58,18,09,1, 12.0,1,1, 18.308, 10587.629, 424.409, 52927.567 25/06/30,11:11:58,19,09,1, 12.0,1,1, 18.308, 10587.637, 424.388, 52927.567 25/06/30,11:11:59,00,09,1, 12.0,1,1, 18.305, 10587.634, 424.388, 52927.567 25/06/30,11:11:59,01,09,1, 12.0,1,1, 18.305, 10587.617, 424.424, 52927.559 25/06/30,11:11:59,02,09,1, 12.0,1,1, 18.305, 10587.619, 424.418, 52927.629 25/06/30,11:11:59,03,09,1, 12.0,1,1, 18.305, 10587.624, 424.415, 52927.646 25/06/30,11:11:59,04,09,1, 12.0,1,1, 18.305, 10587.625, 424.432, 52927.569 25/06/30,11:11:59,05,09,1, 12.0,1,1, 18.305, 10587.607, 424.457, 52927.620 25/06/30,11:11:59,06,09,1, 12.0,1,1, 18.305, 10587.602, 424.427, 52927.527 25/06/30,11:11:59,07,09,1, 12.0,1,1, 18.305, 10587.602, 424.427, 52927.557 25/06/30,11:11:59,08,09,1, 12.0,1,1, 18.305, 10587.597, 424.443, 52927.609 25/06/30,11:11:59,09,09,1, 12.0,1,1, 18.305, 10587.580, 424.442, 52927.573 25/06/30,11:11:59,10,09,1, 12.0,1,1, 18.305, 10587.579, 424.402, 52927.598 25/06/30,11:11:59,11,09,1, 12.0,1,1, 18.305, 10587.552, 424.464, 52927.588 25/06/30,11:11:59,12,09,1, 12.0,1,1, 18.305, 10587.575, 424.444, 52927.601 25/06/30,11:11:59,13,09,1, 12.0,1,1, 18.305, 10587.558, 424.427, 52927.584 25/06/30,11:11:59,14,09,1, 12.0,1,1, 18.305, 10587.596, 424.412, 52927.534 25/06/30,11:11:59,15,09,1, 12.0,1,1, 18.305, 10587.555, 424.467, 52927.671 25/06/30,11:11:59,16,09,1, 12.0,1,1, 18.305, 10587.578, 424.484, 52927.565 25/06/30,11:11:59,17,09,1, 12.0,1,1, 18.305, 10587.564, 424.457, 52927.548 25/06/30,11:11:59,18,09,1, 12.0,1,1, 18.305, 10587.563, 424.515, 52927.579 25/06/30,11:11:59,19,09,1, 12.0,1,1, 18.305, 10587.550, 424.482, 52927.576 25/06/30,11:12:00,00,10,1, 11.9,1,1, 18.301, 10587.542, 424.482, 52927.576 25/06/30,11:12:00,01,10,1, 11.9,1,1, 18.301, 10587.585, 424.521, 52927.617 25/06/30,11:12:00,02,10,1, 11.9,1,1, 18.301, 10587.554, 424.299, 52926.634 25/06/30,11:12:00,03,10,1, 11.9,1,1, 18.301, 10587.571, 424.289, 52926.625 25/06/30,11:12:00,04,10,1, 11.9,1,1, 18.301, 10587.583, 424.290, 52926.606 25/06/30,11:12:00,05,10,1, 11.9,1,1, 18.301, 10587.595, 424.343, 52926.644 25/06/30,11:12:00,06,10,1, 11.9,1,1, 18.301, 10587.564, 424.326, 52926.653 25/06/30,11:12:00,07,10,1, 11.9,1,1, 18.301, 10587.605, 424.354, 52926.682 25/06/30,11:12:00,08,10,1, 11.9,1,1, 18.301, 10587.562, 424.324, 52926.609 25/06/30,11:12:00,09,10,1, 11.9,1,1, 18.301, 10587.589, 424.363, 52926.701 25/06/30,11:12:00,10,10,1, 11.9,1,1, 18.301, 10587.589, 424.363, 52926.662 25/06/30,11:12:00,11,10,1, 11.9,1,1, 18.301, 10587.563, 424.368, 52926.613 25/06/30,11:12:00,12,10,1, 11.9,1,1, 18.301, 10587.570, 424.370, 52926.665 25/06/30,11:12:00,13,10,1, 11.9,1,1, 18.301, 10587.584, 424.364, 52926.704 25/06/30,11:12:00,14,10,1, 11.9,1,1, 18.301, 10587.559, 424.368, 52926.639 25/06/30,11:12:00,15,10,1, 11.9,1,1, 18.301, 10587.574, 424.364, 52926.660 25/06/30,11:12:00,16,10,1, 11.9,1,1, 18.301, 10587.560, 424.364, 52926.673 25/06/30,11:12:00,17,10,1, 11.9,1,1, 18.301, 10587.583, 424.403, 52926.678 25/06/30,11:12:00,18,10,1, 11.9,1,1, 18.301, 10587.577, 424.408, 52926.627 25/06/30,11:12:00,19,10,1, 11.9,1,1, 18.301, 10587.569, 424.417, 52926.648 25/06/30,11:12:01,00,10,1, 11.8,1,1, 18.299, 10587.567, 424.417, 52926.648 25/06/30,11:12:01,01,10,1, 11.8,1,1, 18.299, 10587.570, 424.394, 52926.762 25/06/30,11:12:01,02,10,1, 11.8,1,1, 18.299, 10587.566, 424.442, 52926.730 25/06/30,11:12:01,03,10,1, 11.8,1,1, 18.299, 10587.574, 424.409, 52926.727 25/06/30,11:12:01,04,10,1, 11.8,1,1, 18.299, 10587.581, 424.451, 52926.754 25/06/30,11:12:01,05,10,1, 11.8,1,1, 18.299, 10587.596, 424.454, 52926.734 25/06/30,11:12:01,06,10,1, 11.8,1,1, 18.299, 10587.561, 424.437, 52926.673 25/06/30,11:12:01,07,10,1, 11.8,1,1, 18.299, 10587.564, 424.454, 52926.661 25/06/30,11:12:01,08,10,1, 11.8,1,1, 18.299, 10587.577, 424.471, 52926.680 25/06/30,11:12:01,09,10,1, 11.8,1,1, 18.299, 10587.574, 424.458, 52926.641 25/06/30,11:12:01,10,10,1, 11.8,1,1, 18.299, 10587.566, 424.498, 52926.790 25/06/30,11:12:01,11,10,1, 11.8,1,1, 18.299, 10587.567, 424.481, 52926.671 25/06/30,11:12:01,12,10,1, 11.8,1,1, 18.299, 10587.571, 424.493, 52926.786 25/06/30,11:12:01,13,10,1, 11.8,1,1, 18.299, 10587.578, 424.490, 52926.680 25/06/30,11:12:01,14,10,1, 11.8,1,1, 18.299, 10587.568, 424.492, 52926.740 25/06/30,11:12:01,15,10,1, 11.8,1,1, 18.299, 10587.547, 424.494, 52926.753 25/06/30,11:12:01,16,10,1, 11.8,1,1, 18.299, 10587.563, 424.523, 52926.786 25/06/30,11:12:01,17,10,1, 11.8,1,1, 18.299, 10587.518, 424.508, 52926.680 25/06/30,11:12:01,18,10,1, 11.8,1,1, 18.299, 10587.539, 424.525, 52926.757 25/06/30,11:12:01,19,10,1, 11.8,1,1, 18.299, 10587.542, 424.537, 52926.734 25/06/30,11:12:02,00,09,1, 11.9,1,1, 18.298, 10587.542, 424.537, 52926.734 25/06/30,11:12:02,01,09,1, 11.9,1,1, 18.298, 10587.558, 424.529, 52926.797 25/06/30,11:12:02,02,09,1, 11.9,1,1, 18.298, 10587.543, 424.507, 52926.774 25/06/30,11:12:02,03,09,1, 11.9,1,1, 18.298, 10587.551, 424.576, 52926.664 25/06/30,11:12:02,04,09,1, 11.9,1,1, 18.298, 10587.524, 424.537, 52926.687 25/06/30,11:12:02,05,09,1, 11.9,1,1, 18.298, 10587.533, 424.541, 52926.729 25/06/30,11:12:02,06,09,1, 11.9,1,1, 18.298, 10587.533, 424.565, 52926.777 25/06/30,11:12:02,07,09,1, 11.9,1,1, 18.298, 10587.550, 424.555, 52926.769 25/06/30,11:12:02,08,09,1, 11.9,1,1, 18.298, 10587.525, 424.565, 52926.765 25/06/30,11:12:02,09,09,1, 11.9,1,1, 18.298, 10587.537, 424.574, 52926.786 25/06/30,11:12:02,10,09,1, 11.9,1,1, 18.298, 10587.555, 424.583, 52926.742 25/06/30,11:12:02,11,09,1, 11.9,1,1, 18.298, 10587.522, 424.575, 52926.748 25/06/30,11:12:02,12,09,1, 11.9,1,1, 18.298, 10587.545, 424.587, 52926.787 25/06/30,11:12:02,13,09,1, 11.9,1,1, 18.298, 10587.551, 424.590, 52926.771 25/06/30,11:12:02,14,09,1, 11.9,1,1, 18.298, 10587.523, 424.599, 52926.841 25/06/30,11:12:02,15,09,1, 11.9,1,1, 18.298, 10587.525, 424.563, 52926.743 25/06/30,11:12:02,16,09,1, 11.9,1,1, 18.298, 10587.549, 424.591, 52926.735 25/06/30,11:12:02,17,09,1, 11.9,1,1, 18.298, 10587.564, 424.620, 52926.824 25/06/30,11:12:02,18,09,1, 11.9,1,1, 18.298, 10587.558, 424.609, 52926.748 25/06/30,11:12:02,19,09,1, 11.9,1,1, 18.298, 10587.565, 424.617, 52926.805 25/06/30,11:12:03,00,09,1, 11.9,1,1, 18.304, 10587.559, 424.617, 52926.805 25/06/30,11:12:03,01,09,1, 11.9,1,1, 18.304, 10587.525, 424.611, 52926.809 25/06/30,11:12:03,02,09,1, 11.9,1,1, 18.304, 10587.520, 424.584, 52926.752 25/06/30,11:12:03,03,09,1, 11.9,1,1, 18.304, 10587.528, 424.623, 52926.818 25/06/30,11:12:03,04,09,1, 11.9,1,1, 18.304, 10587.547, 424.620, 52926.810 25/06/30,11:12:03,05,09,1, 11.9,1,1, 18.304, 10587.529, 424.615, 52926.813 25/06/30,11:12:03,06,09,1, 11.9,1,1, 18.304, 10587.542, 424.592, 52926.788 25/06/30,11:12:03,07,09,1, 11.9,1,1, 18.304, 10587.551, 424.620, 52926.727 25/06/30,11:12:03,08,09,1, 11.9,1,1, 18.304, 10587.545, 424.613, 52926.818 25/06/30,11:12:03,09,09,1, 11.9,1,1, 18.304, 10587.523, 424.634, 52926.807 25/06/30,11:12:03,10,09,1, 11.9,1,1, 18.304, 10587.547, 424.629, 52926.830 25/06/30,11:12:03,11,09,1, 11.9,1,1, 18.304, 10587.550, 424.632, 52926.798 25/06/30,11:12:03,12,09,1, 11.9,1,1, 18.304, 10587.586, 424.610, 52926.781 25/06/30,11:12:03,13,09,1, 11.9,1,1, 18.304, 10587.558, 424.617, 52926.778 25/06/30,11:12:03,14,09,1, 11.9,1,1, 18.304, 10587.575, 424.681, 52926.851 25/06/30,11:12:03,15,09,1, 11.9,1,1, 18.304, 10587.562, 424.631, 52926.779 25/06/30,11:12:03,16,09,1, 11.9,1,1, 18.304, 10587.563, 424.651, 52926.843 25/06/30,11:12:03,17,09,1, 11.9,1,1, 18.304, 10587.571, 424.650, 52926.849 25/06/30,11:12:03,18,09,1, 11.9,1,1, 18.304, 10587.583, 424.695, 52926.837 25/06/30,11:12:03,19,09,1, 11.9,1,1, 18.304, 10587.589, 424.665, 52926.823 25/06/30,11:12:04,00,09,1, 11.9,1,1, 18.303, 10587.584, 424.665, 52926.823 25/06/30,11:12:04,01,09,1, 11.9,1,1, 18.303, 10587.558, 424.657, 52926.805 25/06/30,11:12:04,02,09,1, 11.9,1,1, 18.303, 10587.574, 424.650, 52926.810 25/06/30,11:12:04,03,09,1, 11.9,1,1, 18.303, 10587.583, 424.651, 52926.849 25/06/30,11:12:04,04,09,1, 11.9,1,1, 18.303, 10587.562, 424.669, 52926.876 25/06/30,11:12:04,05,09,1, 11.9,1,1, 18.303, 10587.558, 424.664, 52926.797 25/06/30,11:12:04,06,09,1, 11.9,1,1, 18.303, 10587.571, 424.639, 52926.803 25/06/30,11:12:04,07,09,1, 11.9,1,1, 18.303, 10587.563, 424.663, 52926.858 25/06/30,11:12:04,08,09,1, 11.9,1,1, 18.303, 10587.587, 424.677, 52926.871 25/06/30,11:12:04,09,09,1, 11.9,1,1, 18.303, 10587.582, 424.653, 52926.877 25/06/30,11:12:04,10,09,1, 11.9,1,1, 18.303, 10587.586, 424.688, 52927.089 25/06/30,11:12:04,11,09,1, 11.9,1,1, 18.303, 10587.625, 424.668, 52926.851 25/06/30,11:12:04,12,09,1, 11.9,1,1, 18.303, 10587.616, 424.625, 52926.788 25/06/30,11:12:04,13,09,1, 11.9,1,1, 18.303, 10587.614, 424.647, 52926.848 25/06/30,11:12:04,14,09,1, 11.9,1,1, 18.303, 10587.611, 424.627, 52926.885 25/06/30,11:12:04,15,09,1, 11.9,1,1, 18.303, 10587.584, 424.653, 52926.844 25/06/30,11:12:04,16,09,1, 11.9,1,1, 18.303, 10587.595, 424.634, 52926.866 25/06/30,11:12:04,17,09,1, 11.9,1,1, 18.303, 10587.565, 424.673, 52926.827 25/06/30,11:12:04,18,09,1, 11.9,1,1, 18.303, 10587.584, 424.673, 52926.870 25/06/30,11:12:04,19,09,1, 11.9,1,1, 18.303, 10587.583, 424.646, 52926.794 25/06/30,11:12:05,00,09,1, 11.9,1,1, 18.303, 10587.575, 424.646, 52926.794 25/06/30,11:12:05,01,09,1, 11.9,1,1, 18.303, 10587.571, 424.688, 52926.802 25/06/30,11:12:05,02,09,1, 11.9,1,1, 18.303, 10587.572, 424.670, 52926.815 25/06/30,11:12:05,03,09,1, 11.9,1,1, 18.303, 10587.556, 424.686, 52926.841 25/06/30,11:12:05,04,09,1, 11.9,1,1, 18.303, 10587.600, 424.689, 52926.819 25/06/30,11:12:05,05,09,1, 11.9,1,1, 18.303, 10587.606, 424.710, 52926.869 25/06/30,11:12:05,06,09,1, 11.9,1,1, 18.303, 10587.571, 424.674, 52926.860 25/06/30,11:12:05,07,09,1, 11.9,1,1, 18.303, 10587.595, 424.666, 52926.824 25/06/30,11:12:05,08,09,1, 11.9,1,1, 18.303, 10587.612, 424.708, 52926.866 25/06/30,11:12:05,09,09,1, 11.9,1,1, 18.303, 10587.604, 424.722, 52926.810 25/06/30,11:12:05,10,09,1, 11.9,1,1, 18.303, 10587.579, 424.687, 52926.823 25/06/30,11:12:05,11,09,1, 11.9,1,1, 18.303, 10587.573, 424.721, 52926.858 25/06/30,11:12:05,12,09,1, 11.9,1,1, 18.303, 10587.580, 424.694, 52926.891 25/06/30,11:12:05,13,09,1, 11.9,1,1, 18.303, 10587.562, 424.695, 52926.826 25/06/30,11:12:05,14,09,1, 11.9,1,1, 18.303, 10587.593, 424.721, 52926.885 25/06/30,11:12:05,15,09,1, 11.9,1,1, 18.303, 10587.575, 424.735, 52926.877 25/06/30,11:12:05,16,09,1, 11.9,1,1, 18.303, 10587.581, 424.748, 52926.884 25/06/30,11:12:05,17,09,1, 11.9,1,1, 18.303, 10587.582, 424.736, 52926.882 25/06/30,11:12:05,18,09,1, 11.9,1,1, 18.303, 10587.600, 424.737, 52926.804 25/06/30,11:12:05,19,09,1, 11.9,1,1, 18.303, 10587.577, 424.727, 52926.896 25/06/30,11:12:06,00,09,1, 12.0,1,1, 18.305, 10587.575, 424.727, 52926.896 25/06/30,11:12:06,01,09,1, 12.0,1,1, 18.305, 10587.582, 424.736, 52926.835 25/06/30,11:12:06,02,09,1, 12.0,1,1, 18.305, 10587.584, 424.752, 52926.894 25/06/30,11:12:06,03,09,1, 12.0,1,1, 18.305, 10587.566, 424.746, 52926.839 25/06/30,11:12:06,04,09,1, 12.0,1,1, 18.305, 10587.564, 424.737, 52926.836 25/06/30,11:12:06,05,09,1, 12.0,1,1, 18.305, 10587.574, 424.771, 52926.865 25/06/30,11:12:06,06,09,1, 12.0,1,1, 18.305, 10587.561, 424.757, 52926.868 25/06/30,11:12:06,07,09,1, 12.0,1,1, 18.305, 10587.541, 424.750, 52926.832 25/06/30,11:12:06,08,09,1, 12.0,1,1, 18.305, 10587.553, 424.756, 52926.890 25/06/30,11:12:06,09,09,1, 12.0,1,1, 18.305, 10587.521, 424.756, 52926.878 25/06/30,11:12:06,10,09,1, 12.0,1,1, 18.305, 10587.525, 424.779, 52926.843 25/06/30,11:12:06,11,09,1, 12.0,1,1, 18.305, 10587.536, 424.766, 52926.893 25/06/30,11:12:06,12,09,1, 12.0,1,1, 18.305, 10587.533, 424.787, 52926.863 25/06/30,11:12:06,13,09,1, 12.0,1,1, 18.305, 10587.552, 424.737, 52926.852 25/06/30,11:12:06,14,09,1, 12.0,1,1, 18.305, 10587.534, 424.764, 52926.917 25/06/30,11:12:06,15,09,1, 12.0,1,1, 18.305, 10587.539, 424.740, 52926.889 25/06/30,11:12:06,16,09,1, 12.0,1,1, 18.305, 10587.550, 424.738, 52926.887 25/06/30,11:12:06,17,09,1, 12.0,1,1, 18.305, 10587.525, 424.764, 52926.842 25/06/30,11:12:06,18,09,1, 12.0,1,1, 18.305, 10587.522, 424.742, 52926.870 25/06/30,11:12:06,19,09,1, 12.0,1,1, 18.305, 10587.530, 424.770, 52926.926 25/06/30,11:12:07,00,09,1, 11.9,1,1, 18.305, 10587.525, 424.770, 52926.926 25/06/30,11:12:07,01,09,1, 11.9,1,1, 18.305, 10587.526, 424.754, 52926.797 25/06/30,11:12:07,02,09,1, 11.9,1,1, 18.305, 10587.521, 424.753, 52926.856 25/06/30,11:12:07,03,09,1, 11.9,1,1, 18.305, 10587.520, 424.728, 52926.876 25/06/30,11:12:07,04,09,1, 11.9,1,1, 18.305, 10587.521, 424.751, 52926.915 25/06/30,11:12:07,05,09,1, 11.9,1,1, 18.305, 10587.517, 424.756, 52927.010 25/06/30,11:12:07,06,09,1, 11.9,1,1, 18.305, 10587.511, 424.756, 52926.944 25/06/30,11:12:07,07,09,1, 11.9,1,1, 18.305, 10587.509, 424.796, 52926.935 25/06/30,11:12:07,08,09,1, 11.9,1,1, 18.305, 10587.505, 424.771, 52926.912 25/06/30,11:12:07,09,09,1, 11.9,1,1, 18.305, 10587.515, 424.792, 52926.859 25/06/30,11:12:07,10,09,1, 11.9,1,1, 18.305, 10587.509, 424.785, 52926.873 25/06/30,11:12:07,11,09,1, 11.9,1,1, 18.305, 10587.510, 424.723, 52926.933 25/06/30,11:12:07,12,09,1, 11.9,1,1, 18.305, 10587.523, 424.797, 52926.849 25/06/30,11:12:07,13,09,1, 11.9,1,1, 18.305, 10587.508, 424.793, 52926.838 25/06/30,11:12:07,14,09,1, 11.9,1,1, 18.305, 10587.525, 424.796, 52926.874 25/06/30,11:12:07,15,09,1, 11.9,1,1, 18.305, 10587.539, 424.800, 52926.860 25/06/30,11:12:07,16,09,1, 11.9,1,1, 18.305, 10587.509, 424.808, 52926.891 25/06/30,11:12:07,17,09,1, 11.9,1,1, 18.305, 10587.523, 424.787, 52926.914 25/06/30,11:12:07,18,09,1, 11.9,1,1, 18.305, 10587.524, 424.806, 52926.905 25/06/30,11:12:07,19,09,1, 11.9,1,1, 18.305, 10587.507, 424.790, 52926.906 25/06/30,11:12:08,00,09,1, 11.9,1,1, 18.301, 10587.500, 424.790, 52926.906 25/06/30,11:12:08,01,09,1, 11.9,1,1, 18.301, 10587.498, 424.802, 52926.855 25/06/30,11:12:08,02,09,1, 11.9,1,1, 18.301, 10587.464, 424.796, 52926.920 25/06/30,11:12:08,03,09,1, 11.9,1,1, 18.301, 10587.472, 424.800, 52926.909 25/06/30,11:12:08,04,09,1, 11.9,1,1, 18.301, 10587.484, 424.788, 52926.860 25/06/30,11:12:08,05,09,1, 11.9,1,1, 18.301, 10587.477, 424.779, 52926.886 25/06/30,11:12:08,06,09,1, 11.9,1,1, 18.301, 10587.469, 424.795, 52926.918 25/06/30,11:12:08,07,09,1, 11.9,1,1, 18.301, 10587.486, 424.818, 52926.971 25/06/30,11:12:08,08,09,1, 11.9,1,1, 18.301, 10587.484, 424.787, 52926.874 25/06/30,11:12:08,09,09,1, 11.9,1,1, 18.301, 10587.476, 424.805, 52926.817 25/06/30,11:12:08,10,09,1, 11.9,1,1, 18.301, 10587.464, 424.781, 52926.913 25/06/30,11:12:08,11,09,1, 11.9,1,1, 18.301, 10587.440, 424.786, 52926.868 25/06/30,11:12:08,12,09,1, 11.9,1,1, 18.301, 10587.440, 424.769, 52926.877 25/06/30,11:12:08,13,09,1, 11.9,1,1, 18.301, 10587.434, 424.751, 52926.852 25/06/30,11:12:08,14,09,1, 11.9,1,1, 18.301, 10587.459, 424.739, 52926.878 25/06/30,11:12:08,15,09,1, 11.9,1,1, 18.301, 10587.453, 424.798, 52926.939 25/06/30,11:12:08,16,09,1, 11.9,1,1, 18.301, 10587.448, 424.786, 52926.863 25/06/30,11:12:08,17,09,1, 11.9,1,1, 18.301, 10587.420, 424.785, 52926.912 25/06/30,11:12:08,18,09,1, 11.9,1,1, 18.301, 10587.468, 424.781, 52926.892 25/06/30,11:12:08,19,09,1, 11.9,1,1, 18.301, 10587.416, 424.777, 52926.853 25/06/30,11:12:09,00,09,1, 11.9,1,1, 18.304, 10587.409, 424.777, 52926.853 25/06/30,11:12:09,01,09,1, 11.9,1,1, 18.304, 10587.434, 424.785, 52926.895 25/06/30,11:12:09,02,09,1, 11.9,1,1, 18.304, 10587.418, 424.749, 52926.936 25/06/30,11:12:09,03,09,1, 11.9,1,1, 18.304, 10587.447, 424.749, 52926.877 25/06/30,11:12:09,04,09,1, 11.9,1,1, 18.304, 10587.429, 424.773, 52926.897 25/06/30,11:12:09,05,09,1, 11.9,1,1, 18.304, 10587.419, 424.764, 52926.914 25/06/30,11:12:09,06,09,1, 11.9,1,1, 18.304, 10587.445, 424.777, 52926.870 25/06/30,11:12:09,07,09,1, 11.9,1,1, 18.304, 10587.424, 424.738, 52926.891 25/06/30,11:12:09,08,09,1, 11.9,1,1, 18.304, 10587.426, 424.753, 52926.894 25/06/30,11:12:09,09,09,1, 11.9,1,1, 18.304, 10587.435, 424.733, 52926.885 25/06/30,11:12:09,10,09,1, 11.9,1,1, 18.304, 10587.419, 424.769, 52926.901 25/06/30,11:12:09,11,09,1, 11.9,1,1, 18.304, 10587.435, 424.769, 52926.944 25/06/30,11:12:09,12,09,1, 11.9,1,1, 18.304, 10587.392, 424.756, 52926.972 25/06/30,11:12:09,13,09,1, 11.9,1,1, 18.304, 10587.383, 424.755, 52926.961 25/06/30,11:12:09,14,09,1, 11.9,1,1, 18.304, 10587.397, 424.760, 52926.938 25/06/30,11:12:09,15,09,1, 11.9,1,1, 18.304, 10587.420, 424.734, 52926.987 25/06/30,11:12:09,16,09,1, 11.9,1,1, 18.304, 10587.391, 424.726, 52926.877 25/06/30,11:12:09,17,09,1, 11.9,1,1, 18.304, 10587.411, 424.737, 52926.901 25/06/30,11:12:09,18,09,1, 11.9,1,1, 18.304, 10587.395, 424.694, 52926.888 25/06/30,11:12:09,19,09,1, 11.9,1,1, 18.304, 10587.377, 424.722, 52926.910 25/06/30,11:12:10,00,09,1, 11.9,1,1, 18.298, 10587.375, 424.722, 52926.910 25/06/30,11:12:10,01,09,1, 11.9,1,1, 18.298, 10587.389, 424.661, 52926.890 25/06/30,11:12:10,02,09,1, 11.9,1,1, 18.298, 10587.379, 424.675, 52926.873 25/06/30,11:12:10,03,09,1, 11.9,1,1, 18.298, 10587.374, 424.670, 52926.874 25/06/30,11:12:10,04,09,1, 11.9,1,1, 18.298, 10587.368, 424.692, 52926.881 25/06/30,11:12:10,05,09,1, 11.9,1,1, 18.298, 10587.397, 424.696, 52926.928 25/06/30,11:12:10,06,09,1, 11.9,1,1, 18.298, 10587.385, 424.651, 52926.854 25/06/30,11:12:10,07,09,1, 11.9,1,1, 18.298, 10587.424, 424.681, 52926.916 25/06/30,11:12:10,08,09,1, 11.9,1,1, 18.298, 10587.397, 424.696, 52926.909 25/06/30,11:12:10,09,09,1, 11.9,1,1, 18.298, 10587.385, 424.694, 52926.873 25/06/30,11:12:10,10,09,1, 11.9,1,1, 18.298, 10587.373, 424.688, 52926.933 25/06/30,11:12:10,11,09,1, 11.9,1,1, 18.298, 10587.391, 424.675, 52926.918 25/06/30,11:12:10,12,09,1, 11.9,1,1, 18.298, 10587.393, 424.644, 52926.885 25/06/30,11:12:10,13,09,1, 11.9,1,1, 18.298, 10587.374, 424.664, 52926.888 25/06/30,11:12:10,14,09,1, 11.9,1,1, 18.298, 10587.394, 424.655, 52926.929 25/06/30,11:12:10,15,09,1, 11.9,1,1, 18.298, 10587.363, 424.670, 52926.898 25/06/30,11:12:10,16,09,1, 11.9,1,1, 18.298, 10587.373, 424.672, 52926.898 25/06/30,11:12:10,17,09,1, 11.9,1,1, 18.298, 10587.346, 424.629, 52926.886 25/06/30,11:12:10,18,09,1, 11.9,1,1, 18.298, 10587.381, 424.659, 52926.920 25/06/30,11:12:10,19,09,1, 11.9,1,1, 18.298, 10587.376, 424.631, 52926.887 25/06/30,11:12:11,00,09,1, 12.0,1,1, 18.301, 10587.375, 424.631, 52926.887 25/06/30,11:12:11,01,09,1, 12.0,1,1, 18.301, 10587.339, 424.673, 52926.910 25/06/30,11:12:11,02,09,1, 12.0,1,1, 18.301, 10587.356, 424.635, 52926.894 25/06/30,11:12:11,03,09,1, 12.0,1,1, 18.301, 10587.332, 424.622, 52926.920 25/06/30,11:12:11,04,09,1, 12.0,1,1, 18.301, 10587.329, 424.646, 52926.894 25/06/30,11:12:11,05,09,1, 12.0,1,1, 18.301, 10587.347, 424.664, 52926.951 25/06/30,11:12:11,06,09,1, 12.0,1,1, 18.301, 10587.325, 424.637, 52926.859 25/06/30,11:12:11,07,09,1, 12.0,1,1, 18.301, 10587.338, 424.604, 52926.844 25/06/30,11:12:11,08,09,1, 12.0,1,1, 18.301, 10587.324, 424.620, 52926.910 25/06/30,11:12:11,09,09,1, 12.0,1,1, 18.301, 10587.335, 424.607, 52926.871 25/06/30,11:12:11,10,09,1, 12.0,1,1, 18.301, 10587.338, 424.621, 52926.871 25/06/30,11:12:11,11,09,1, 12.0,1,1, 18.301, 10587.282, 424.601, 52926.881 25/06/30,11:12:11,12,09,1, 12.0,1,1, 18.301, 10587.325, 424.608, 52926.896 25/06/30,11:12:11,13,09,1, 12.0,1,1, 18.301, 10587.308, 424.603, 52926.889 25/06/30,11:12:11,14,09,1, 12.0,1,1, 18.301, 10587.289, 424.622, 52926.879 25/06/30,11:12:11,15,09,1, 12.0,1,1, 18.301, 10587.303, 424.623, 52926.903 25/06/30,11:12:11,16,09,1, 12.0,1,1, 18.301, 10587.265, 424.594, 52926.939 25/06/30,11:12:11,17,09,1, 12.0,1,1, 18.301, 10587.267, 424.598, 52926.938 25/06/30,11:12:11,18,09,1, 12.0,1,1, 18.301, 10587.275, 424.595, 52926.958 25/06/30,11:12:11,19,09,1, 12.0,1,1, 18.301, 10587.279, 424.609, 52926.982 25/06/30,11:12:12,00,09,1, 12.0,1,1, 18.305, 10587.275, 424.609, 52926.982 25/06/30,11:12:12,01,09,1, 12.0,1,1, 18.305, 10587.252, 424.546, 52926.959 25/06/30,11:12:12,02,09,1, 12.0,1,1, 18.305, 10587.268, 424.573, 52926.961 25/06/30,11:12:12,03,09,1, 12.0,1,1, 18.305, 10587.275, 424.591, 52926.885 25/06/30,11:12:12,04,09,1, 12.0,1,1, 18.305, 10587.269, 424.581, 52926.908 25/06/30,11:12:12,05,09,1, 12.0,1,1, 18.305, 10587.269, 424.601, 52926.906 25/06/30,11:12:12,06,09,1, 12.0,1,1, 18.305, 10587.246, 424.584, 52926.891 25/06/30,11:12:12,07,09,1, 12.0,1,1, 18.305, 10587.270, 424.597, 52926.908 25/06/30,11:12:12,08,09,1, 12.0,1,1, 18.305, 10587.263, 424.565, 52926.858 25/06/30,11:12:12,09,09,1, 12.0,1,1, 18.305, 10587.263, 424.581, 52926.946 25/06/30,11:12:12,10,09,1, 12.0,1,1, 18.305, 10587.282, 424.576, 52926.929 25/06/30,11:12:12,11,09,1, 12.0,1,1, 18.305, 10587.249, 424.554, 52926.977 25/06/30,11:12:12,12,09,1, 12.0,1,1, 18.305, 10587.249, 424.579, 52926.973 25/06/30,11:12:12,13,09,1, 12.0,1,1, 18.305, 10587.269, 424.587, 52926.919 25/06/30,11:12:12,14,09,1, 12.0,1,1, 18.305, 10587.252, 424.565, 52926.965 25/06/30,11:12:12,15,09,1, 12.0,1,1, 18.305, 10587.252, 424.576, 52927.003 25/06/30,11:12:12,16,09,1, 12.0,1,1, 18.305, 10587.260, 424.539, 52926.903 25/06/30,11:12:12,17,09,1, 12.0,1,1, 18.305, 10587.248, 424.571, 52926.986 25/06/30,11:12:12,18,09,1, 12.0,1,1, 18.305, 10587.254, 424.553, 52926.923 25/06/30,11:12:12,19,09,1, 12.0,1,1, 18.305, 10587.232, 424.550, 52926.961 25/06/30,11:12:13,00,09,1, 11.9,1,1, 18.305, 10587.225, 424.550, 52926.961 25/06/30,11:12:13,01,09,1, 11.9,1,1, 18.305, 10587.189, 424.535, 52926.873 25/06/30,11:12:13,02,09,1, 11.9,1,1, 18.305, 10587.180, 424.502, 52926.888 25/06/30,11:12:13,03,09,1, 11.9,1,1, 18.305, 10587.192, 424.505, 52926.854 25/06/30,11:12:13,04,09,1, 11.9,1,1, 18.305, 10587.207, 424.531, 52926.896 25/06/30,11:12:13,05,09,1, 11.9,1,1, 18.305, 10587.181, 424.545, 52926.993 25/06/30,11:12:13,06,09,1, 11.9,1,1, 18.305, 10587.188, 424.516, 52926.912 25/06/30,11:12:13,07,09,1, 11.9,1,1, 18.305, 10587.193, 424.514, 52926.926 25/06/30,11:12:13,08,09,1, 11.9,1,1, 18.305, 10587.139, 424.530, 52926.926 25/06/30,11:12:13,09,09,1, 11.9,1,1, 18.305, 10587.161, 424.510, 52926.935 25/06/30,11:12:13,10,09,1, 11.9,1,1, 18.305, 10587.142, 424.463, 52926.919 25/06/30,11:12:13,11,09,1, 11.9,1,1, 18.305, 10587.144, 424.491, 52926.972 25/06/30,11:12:13,12,09,1, 11.9,1,1, 18.305, 10587.122, 424.481, 52926.953 25/06/30,11:12:13,13,09,1, 11.9,1,1, 18.305, 10587.088, 424.487, 52926.934 25/06/30,11:12:13,14,09,1, 11.9,1,1, 18.305, 10587.103, 424.487, 52926.959 25/06/30,11:12:13,15,09,1, 11.9,1,1, 18.305, 10587.095, 424.496, 52926.936 25/06/30,11:12:13,16,09,1, 11.9,1,1, 18.305, 10587.073, 424.471, 52926.917 25/06/30,11:12:13,17,09,1, 11.9,1,1, 18.305, 10587.085, 424.470, 52926.964 25/06/30,11:12:13,18,09,1, 11.9,1,1, 18.305, 10587.065, 424.432, 52926.849 25/06/30,11:12:13,19,09,1, 11.9,1,1, 18.305, 10587.078, 424.447, 52926.883 25/06/30,11:12:14,00,09,1, 11.9,1,1, 18.301, 10587.075, 424.447, 52926.883 25/06/30,11:12:14,01,09,1, 11.9,1,1, 18.301, 10587.066, 424.430, 52926.920 25/06/30,11:12:14,02,09,1, 11.9,1,1, 18.301, 10587.052, 424.439, 52926.893 25/06/30,11:12:14,03,09,1, 11.9,1,1, 18.301, 10587.091, 424.492, 52926.937 25/06/30,11:12:14,04,09,1, 11.9,1,1, 18.301, 10587.071, 424.463, 52926.965 25/06/30,11:12:14,05,09,1, 11.9,1,1, 18.301, 10587.061, 424.463, 52926.950 25/06/30,11:12:14,06,09,1, 11.9,1,1, 18.301, 10587.068, 424.423, 52926.895 25/06/30,11:12:14,07,09,1, 11.9,1,1, 18.301, 10587.051, 424.466, 52926.871 25/06/30,11:12:14,08,09,1, 11.9,1,1, 18.301, 10587.049, 424.419, 52926.901 25/06/30,11:12:14,09,09,1, 11.9,1,1, 18.301, 10587.046, 424.441, 52926.898 25/06/30,11:12:14,10,09,1, 11.9,1,1, 18.301, 10587.036, 424.450, 52926.940 25/06/30,11:12:14,11,09,1, 11.9,1,1, 18.301, 10587.010, 424.440, 52926.908 25/06/30,11:12:14,12,09,1, 11.9,1,1, 18.301, 10587.028, 424.434, 52926.936 25/06/30,11:12:14,13,09,1, 11.9,1,1, 18.301, 10587.001, 424.383, 52926.877 25/06/30,11:12:14,14,09,1, 11.9,1,1, 18.301, 10586.967, 424.403, 52926.891 25/06/30,11:12:14,15,09,1, 11.9,1,1, 18.301, 10586.976, 424.415, 52926.931 25/06/30,11:12:14,16,09,1, 11.9,1,1, 18.301, 10586.990, 424.395, 52926.911 25/06/30,11:12:14,17,09,1, 11.9,1,1, 18.301, 10586.997, 424.410, 52926.975 25/06/30,11:12:14,18,09,1, 11.9,1,1, 18.301, 10586.967, 424.393, 52926.905 25/06/30,11:12:14,19,09,1, 11.9,1,1, 18.301, 10586.979, 424.388, 52926.901 25/06/30,11:12:15,00,09,1, 12.0,1,1, 18.305, 10586.975, 424.388, 52926.901 25/06/30,11:12:15,01,09,1, 12.0,1,1, 18.305, 10586.962, 424.376, 52926.958 25/06/30,11:12:15,02,09,1, 12.0,1,1, 18.305, 10586.960, 424.384, 52926.929 25/06/30,11:12:15,03,09,1, 12.0,1,1, 18.305, 10586.915, 424.362, 52926.942 25/06/30,11:12:15,04,09,1, 12.0,1,1, 18.305, 10586.919, 424.374, 52926.984 25/06/30,11:12:15,05,09,1, 12.0,1,1, 18.305, 10586.917, 424.381, 52926.960 25/06/30,11:12:15,06,09,1, 12.0,1,1, 18.305, 10586.903, 424.349, 52926.960 25/06/30,11:12:15,07,09,1, 12.0,1,1, 18.305, 10586.886, 424.366, 52926.939 25/06/30,11:12:15,08,09,1, 12.0,1,1, 18.305, 10586.906, 424.360, 52926.920 25/06/30,11:12:15,09,09,1, 12.0,1,1, 18.305, 10586.904, 424.363, 52926.959 25/06/30,11:12:15,10,09,1, 12.0,1,1, 18.305, 10586.855, 424.349, 52926.966 25/06/30,11:12:15,11,09,1, 12.0,1,1, 18.305, 10586.888, 424.338, 52926.945 25/06/30,11:12:15,12,09,1, 12.0,1,1, 18.305, 10586.852, 424.318, 52926.888 25/06/30,11:12:15,13,09,1, 12.0,1,1, 18.305, 10586.842, 424.335, 52926.923 25/06/30,11:12:15,14,09,1, 12.0,1,1, 18.305, 10586.828, 424.306, 52926.938 25/06/30,11:12:15,15,09,1, 12.0,1,1, 18.305, 10586.836, 424.316, 52926.907 25/06/30,11:12:15,16,09,1, 12.0,1,1, 18.305, 10586.826, 424.305, 52926.910 25/06/30,11:12:15,17,09,1, 12.0,1,1, 18.305, 10586.811, 424.306, 52926.870 25/06/30,11:12:15,18,09,1, 12.0,1,1, 18.305, 10586.821, 424.299, 52926.960 25/06/30,11:12:15,19,09,1, 12.0,1,1, 18.305, 10586.792, 424.313, 52926.960 25/06/30,11:12:16,00,09,1, 11.9,1,1, 18.301, 10586.791, 424.313, 52926.960 25/06/30,11:12:16,01,09,1, 11.9,1,1, 18.301, 10586.810, 424.300, 52926.970 25/06/30,11:12:16,02,09,1, 11.9,1,1, 18.301, 10586.784, 424.324, 52926.971 25/06/30,11:12:16,03,09,1, 11.9,1,1, 18.301, 10586.772, 424.306, 52926.935 25/06/30,11:12:16,04,09,1, 11.9,1,1, 18.301, 10586.771, 424.278, 52926.892 25/06/30,11:12:16,05,09,1, 11.9,1,1, 18.301, 10586.768, 424.281, 52926.902 25/06/30,11:12:16,06,09,1, 11.9,1,1, 18.301, 10586.758, 424.278, 52926.963 25/06/30,11:12:16,07,09,1, 11.9,1,1, 18.301, 10586.745, 424.258, 52926.930 25/06/30,11:12:16,08,09,1, 11.9,1,1, 18.301, 10586.740, 424.235, 52926.955 25/06/30,11:12:16,09,09,1, 11.9,1,1, 18.301, 10586.756, 424.272, 52926.972 25/06/30,11:12:16,10,09,1, 11.9,1,1, 18.301, 10586.734, 424.264, 52926.904 25/06/30,11:12:16,11,09,1, 11.9,1,1, 18.301, 10586.720, 424.257, 52926.925 25/06/30,11:12:16,12,09,1, 11.9,1,1, 18.301, 10586.728, 424.263, 52926.935 25/06/30,11:12:16,13,09,1, 11.9,1,1, 18.301, 10586.727, 424.249, 52926.966 25/06/30,11:12:16,14,09,1, 11.9,1,1, 18.301, 10586.711, 424.231, 52926.906 25/06/30,11:12:16,15,09,1, 11.9,1,1, 18.301, 10586.679, 424.229, 52926.976 25/06/30,11:12:16,16,09,1, 11.9,1,1, 18.301, 10586.682, 424.204, 52926.879 25/06/30,11:12:16,17,09,1, 11.9,1,1, 18.301, 10586.656, 424.221, 52926.895 25/06/30,11:12:16,18,09,1, 11.9,1,1, 18.301, 10586.653, 424.204, 52926.945 25/06/30,11:12:16,19,09,1, 11.9,1,1, 18.301, 10586.627, 424.216, 52926.919 25/06/30,11:12:17,00,09,1, 11.8,1,1, 18.307, 10586.624, 424.216, 52926.919 25/06/30,11:12:17,01,09,1, 11.8,1,1, 18.307, 10586.609, 424.213, 52926.969 25/06/30,11:12:17,02,09,1, 11.8,1,1, 18.307, 10586.601, 424.206, 52926.938 25/06/30,11:12:17,03,09,1, 11.8,1,1, 18.307, 10586.622, 424.211, 52926.931 25/06/30,11:12:17,04,09,1, 11.8,1,1, 18.307, 10586.567, 424.216, 52927.018 25/06/30,11:12:17,05,09,1, 11.8,1,1, 18.307, 10586.591, 424.199, 52926.999 25/06/30,11:12:17,06,09,1, 11.8,1,1, 18.307, 10586.550, 424.173, 52926.947 25/06/30,11:12:17,07,09,1, 11.8,1,1, 18.307, 10586.552, 424.173, 52926.954 25/06/30,11:12:17,08,09,1, 11.8,1,1, 18.307, 10586.552, 424.191, 52926.925 25/06/30,11:12:17,09,09,1, 11.8,1,1, 18.307, 10586.544, 424.184, 52926.931 25/06/30,11:12:17,10,09,1, 11.8,1,1, 18.307, 10586.541, 424.182, 52927.017 25/06/30,11:12:17,11,09,1, 11.8,1,1, 18.307, 10586.575, 424.194, 52927.035 25/06/30,11:12:17,12,09,1, 11.8,1,1, 18.307, 10586.544, 424.157, 52926.999 25/06/30,11:12:17,13,09,1, 11.8,1,1, 18.307, 10586.549, 424.188, 52927.022 25/06/30,11:12:17,14,09,1, 11.8,1,1, 18.307, 10586.516, 424.175, 52927.005 25/06/30,11:12:17,15,09,1, 11.8,1,1, 18.307, 10586.507, 424.168, 52926.993 25/06/30,11:12:17,16,09,1, 11.8,1,1, 18.307, 10586.508, 424.165, 52926.971 25/06/30,11:12:17,17,09,1, 11.8,1,1, 18.307, 10586.506, 424.159, 52927.014 25/06/30,11:12:17,18,09,1, 11.8,1,1, 18.307, 10586.464, 424.183, 52927.061 25/06/30,11:12:17,19,09,1, 11.8,1,1, 18.307, 10586.495, 424.186, 52927.053 25/06/30,11:12:18,00,09,1, 11.9,1,1, 18.305, 10586.491, 424.186, 52927.053 25/06/30,11:12:18,01,09,1, 11.9,1,1, 18.305, 10586.479, 424.135, 52926.994 25/06/30,11:12:18,02,09,1, 11.9,1,1, 18.305, 10586.471, 424.143, 52926.989 25/06/30,11:12:18,03,09,1, 11.9,1,1, 18.305, 10586.444, 424.146, 52926.913 25/06/30,11:12:18,04,09,1, 11.9,1,1, 18.305, 10586.481, 424.155, 52926.976 25/06/30,11:12:18,05,09,1, 11.9,1,1, 18.305, 10586.443, 424.120, 52927.007 25/06/30,11:12:18,06,09,1, 11.9,1,1, 18.305, 10586.446, 424.111, 52926.957 25/06/30,11:12:18,07,09,1, 11.9,1,1, 18.305, 10586.439, 424.125, 52926.963 25/06/30,11:12:18,08,09,1, 11.9,1,1, 18.305, 10586.414, 424.104, 52926.939 25/06/30,11:12:18,09,09,1, 11.9,1,1, 18.305, 10586.411, 424.127, 52927.032 25/06/30,11:12:18,10,09,1, 11.9,1,1, 18.305, 10586.401, 424.110, 52927.002 25/06/30,11:12:18,11,09,1, 11.9,1,1, 18.305, 10586.389, 424.091, 52926.999 25/06/30,11:12:18,12,09,1, 11.9,1,1, 18.305, 10586.406, 424.092, 52927.052 25/06/30,11:12:18,13,09,1, 11.9,1,1, 18.305, 10586.364, 424.095, 52926.967 25/06/30,11:12:18,14,09,1, 11.9,1,1, 18.305, 10586.368, 424.119, 52927.000 25/06/30,11:12:18,15,09,1, 11.9,1,1, 18.305, 10586.359, 424.080, 52927.035 25/06/30,11:12:18,16,09,1, 11.9,1,1, 18.305, 10586.356, 424.068, 52926.943 25/06/30,11:12:18,17,09,1, 11.9,1,1, 18.305, 10586.301, 424.065, 52926.958 25/06/30,11:12:18,18,09,1, 11.9,1,1, 18.305, 10586.312, 424.079, 52927.010 25/06/30,11:12:18,19,09,1, 11.9,1,1, 18.305, 10586.276, 424.064, 52926.905 25/06/30,11:12:19,00,09,1, 12.0,1,1, 18.306, 10586.274, 424.064, 52926.905 25/06/30,11:12:19,01,09,1, 12.0,1,1, 18.306, 10586.283, 424.063, 52927.029 25/06/30,11:12:19,02,09,1, 12.0,1,1, 18.306, 10586.278, 424.051, 52926.981 25/06/30,11:12:19,03,09,1, 12.0,1,1, 18.306, 10586.240, 424.038, 52927.011 25/06/30,11:12:19,04,09,1, 12.0,1,1, 18.306, 10586.237, 424.039, 52927.042 25/06/30,11:12:19,05,09,1, 12.0,1,1, 18.306, 10586.212, 424.015, 52926.980 25/06/30,11:12:19,06,09,1, 12.0,1,1, 18.306, 10586.224, 424.007, 52926.960 25/06/30,11:12:19,07,09,1, 12.0,1,1, 18.306, 10586.203, 424.016, 52926.988 25/06/30,11:12:19,08,09,1, 12.0,1,1, 18.306, 10586.197, 423.996, 52927.041 25/06/30,11:12:19,09,09,1, 12.0,1,1, 18.306, 10586.157, 424.024, 52926.993 25/06/30,11:12:19,10,09,1, 12.0,1,1, 18.306, 10586.179, 423.994, 52927.009 25/06/30,11:12:19,11,09,1, 12.0,1,1, 18.306, 10586.163, 423.972, 52926.989 25/06/30,11:12:19,12,09,1, 12.0,1,1, 18.306, 10586.117, 423.997, 52927.056 25/06/30,11:12:19,13,09,1, 12.0,1,1, 18.306, 10586.141, 423.968, 52926.976 25/06/30,11:12:19,14,09,1, 12.0,1,1, 18.306, 10586.114, 423.976, 52926.977 25/06/30,11:12:19,15,09,1, 12.0,1,1, 18.306, 10586.105, 423.989, 52926.966 25/06/30,11:12:19,16,09,1, 12.0,1,1, 18.306, 10586.114, 423.966, 52927.057 25/06/30,11:12:19,17,09,1, 12.0,1,1, 18.306, 10586.082, 423.976, 52927.011 25/06/30,11:12:19,18,09,1, 12.0,1,1, 18.306, 10586.070, 423.957, 52927.016 25/06/30,11:12:19,19,09,1, 12.0,1,1, 18.306, 10586.083, 423.941, 52927.031 25/06/30,11:12:20,00,09,1, 11.9,1,1, 18.304, 10586.082, 423.941, 52927.031 25/06/30,11:12:20,01,09,1, 11.9,1,1, 18.304, 10586.039, 423.969, 52927.025 25/06/30,11:12:20,02,09,1, 11.9,1,1, 18.304, 10586.045, 423.922, 52927.061 25/06/30,11:12:20,03,09,1, 11.9,1,1, 18.304, 10586.029, 423.921, 52926.927 25/06/30,11:12:20,04,09,1, 11.9,1,1, 18.304, 10585.996, 423.944, 52927.017 25/06/30,11:12:20,05,09,1, 11.9,1,1, 18.304, 10585.999, 423.919, 52927.019 25/06/30,11:12:20,06,09,1, 11.9,1,1, 18.304, 10585.998, 423.936, 52927.049 25/06/30,11:12:20,07,09,1, 11.9,1,1, 18.304, 10585.988, 423.945, 52926.958 25/06/30,11:12:20,08,09,1, 11.9,1,1, 18.304, 10585.967, 423.933, 52926.985 25/06/30,11:12:20,09,09,1, 11.9,1,1, 18.304, 10585.959, 423.919, 52927.037 25/06/30,11:12:20,10,09,1, 11.9,1,1, 18.304, 10585.928, 423.878, 52926.986 25/06/30,11:12:20,11,09,1, 11.9,1,1, 18.304, 10585.929, 423.891, 52927.070 25/06/30,11:12:20,12,09,1, 11.9,1,1, 18.304, 10585.923, 423.952, 52927.042 25/06/30,11:12:20,13,09,1, 11.9,1,1, 18.304, 10585.931, 423.916, 52927.018 25/06/30,11:12:20,14,09,1, 11.9,1,1, 18.304, 10585.903, 423.901, 52927.068 25/06/30,11:12:20,15,09,1, 11.9,1,1, 18.304, 10585.894, 423.904, 52927.092 25/06/30,11:12:20,16,09,1, 11.9,1,1, 18.304, 10585.886, 423.920, 52927.058 25/06/30,11:12:20,17,09,1, 11.9,1,1, 18.304, 10585.863, 423.885, 52927.078 25/06/30,11:12:20,18,09,1, 11.9,1,1, 18.304, 10585.865, 423.909, 52927.023 25/06/30,11:12:20,19,09,1, 11.9,1,1, 18.304, 10585.822, 423.923, 52927.057 25/06/30,11:12:21,00,09,1, 11.9,1,1, 18.309, 10585.815, 423.923, 52927.057 25/06/30,11:12:21,01,09,1, 11.9,1,1, 18.309, 10585.826, 423.936, 52927.066 25/06/30,11:12:21,02,09,1, 11.9,1,1, 18.309, 10585.822, 423.906, 52927.002 25/06/30,11:12:21,03,09,1, 11.9,1,1, 18.309, 10585.769, 423.897, 52927.083 25/06/30,11:12:21,04,09,1, 11.9,1,1, 18.309, 10585.799, 423.911, 52927.019 25/06/30,11:12:21,05,09,1, 11.9,1,1, 18.309, 10585.776, 423.889, 52927.114 25/06/30,11:12:21,06,09,1, 11.9,1,1, 18.309, 10585.747, 423.874, 52927.044 25/06/30,11:12:21,07,09,1, 11.9,1,1, 18.309, 10585.740, 423.886, 52927.076 25/06/30,11:12:21,08,09,1, 11.9,1,1, 18.309, 10585.718, 423.841, 52927.036 25/06/30,11:12:21,09,09,1, 11.9,1,1, 18.309, 10585.745, 423.909, 52927.110 25/06/30,11:12:21,10,09,1, 11.9,1,1, 18.309, 10585.713, 423.898, 52926.998 25/06/30,11:12:21,11,09,1, 11.9,1,1, 18.309, 10585.716, 423.864, 52927.056 25/06/30,11:12:21,12,09,1, 11.9,1,1, 18.309, 10585.702, 423.904, 52927.131 25/06/30,11:12:21,13,09,1, 11.9,1,1, 18.309, 10585.671, 423.883, 52927.039 25/06/30,11:12:21,14,09,1, 11.9,1,1, 18.309, 10585.667, 423.811, 52926.909 25/06/30,11:12:21,15,09,1, 11.9,1,1, 18.309, 10585.681, 423.852, 52927.072 25/06/30,11:12:21,16,09,1, 11.9,1,1, 18.309, 10585.672, 423.832, 52927.031 25/06/30,11:12:21,17,09,1, 11.9,1,1, 18.309, 10585.664, 423.860, 52927.127 25/06/30,11:12:21,18,09,1, 11.9,1,1, 18.309, 10585.655, 423.832, 52927.065 25/06/30,11:12:21,19,09,1, 11.9,1,1, 18.309, 10585.634, 423.835, 52927.103 25/06/30,11:12:22,00,09,1, 11.9,1,1, 18.301, 10585.631, 423.835, 52927.103 25/06/30,11:12:22,01,09,1, 11.9,1,1, 18.301, 10585.600, 423.851, 52927.106 25/06/30,11:12:22,02,09,1, 11.9,1,1, 18.301, 10585.598, 423.830, 52927.122 25/06/30,11:12:22,03,09,1, 11.9,1,1, 18.301, 10585.584, 423.826, 52927.129 25/06/30,11:12:22,04,09,1, 11.9,1,1, 18.301, 10585.595, 423.862, 52927.107 25/06/30,11:12:22,05,09,1, 11.9,1,1, 18.301, 10585.575, 423.836, 52927.151 25/06/30,11:12:22,06,09,1, 11.9,1,1, 18.301, 10585.557, 423.826, 52927.136 25/06/30,11:12:22,07,09,1, 11.9,1,1, 18.301, 10585.567, 423.869, 52927.116 25/06/30,11:12:22,08,09,1, 11.9,1,1, 18.301, 10585.551, 423.847, 52927.100 25/06/30,11:12:22,09,09,1, 11.9,1,1, 18.301, 10585.566, 423.835, 52927.086 25/06/30,11:12:22,10,09,1, 11.9,1,1, 18.301, 10585.528, 423.858, 52927.074 25/06/30,11:12:22,11,09,1, 11.9,1,1, 18.301, 10585.531, 423.846, 52927.090 25/06/30,11:12:22,12,09,1, 11.9,1,1, 18.301, 10585.502, 423.847, 52927.133 25/06/30,11:12:22,13,09,1, 11.9,1,1, 18.301, 10585.479, 423.833, 52927.123 25/06/30,11:12:22,14,09,1, 11.9,1,1, 18.301, 10585.480, 423.812, 52927.139 25/06/30,11:12:22,15,09,1, 11.9,1,1, 18.301, 10585.467, 423.814, 52927.063 25/06/30,11:12:22,16,09,1, 11.9,1,1, 18.301, 10585.445, 423.816, 52927.073 25/06/30,11:12:22,17,09,1, 11.9,1,1, 18.301, 10585.445, 423.828, 52927.119 25/06/30,11:12:22,18,09,1, 11.9,1,1, 18.301, 10585.428, 423.804, 52927.093 25/06/30,11:12:22,19,09,1, 11.9,1,1, 18.301, 10585.406, 423.781, 52927.076 25/06/30,11:12:23,00,09,1, 11.9,1,1, 18.306, 10585.397, 423.781, 52927.076 25/06/30,11:12:23,01,09,1, 11.9,1,1, 18.306, 10585.396, 423.811, 52927.130 25/06/30,11:12:23,02,09,1, 11.9,1,1, 18.306, 10585.388, 423.819, 52927.130 25/06/30,11:12:23,03,09,1, 11.9,1,1, 18.306, 10585.369, 423.818, 52927.153 25/06/30,11:12:23,04,09,1, 11.9,1,1, 18.306, 10585.366, 423.804, 52927.073 25/06/30,11:12:23,05,09,1, 11.9,1,1, 18.306, 10585.323, 423.781, 52927.095 25/06/30,11:12:23,06,09,1, 11.9,1,1, 18.306, 10585.350, 423.793, 52927.057 25/06/30,11:12:23,07,09,1, 11.9,1,1, 18.306, 10585.318, 423.811, 52927.150 25/06/30,11:12:23,08,09,1, 11.9,1,1, 18.306, 10585.319, 423.771, 52927.084 25/06/30,11:12:23,09,09,1, 11.9,1,1, 18.306, 10585.328, 423.789, 52927.104 25/06/30,11:12:23,10,09,1, 11.9,1,1, 18.306, 10585.286, 423.794, 52927.160 25/06/30,11:12:23,11,09,1, 11.9,1,1, 18.306, 10585.282, 423.770, 52927.129 25/06/30,11:12:23,12,09,1, 11.9,1,1, 18.306, 10585.271, 423.774, 52927.119 25/06/30,11:12:23,13,09,1, 11.9,1,1, 18.306, 10585.273, 423.782, 52927.123 25/06/30,11:12:23,14,09,1, 11.9,1,1, 18.306, 10585.275, 423.804, 52927.131 25/06/30,11:12:23,15,09,1, 11.9,1,1, 18.306, 10585.225, 423.774, 52927.114 25/06/30,11:12:23,16,09,1, 11.9,1,1, 18.306, 10585.265, 423.799, 52927.118 25/06/30,11:12:23,17,09,1, 11.9,1,1, 18.306, 10585.231, 423.774, 52927.126 25/06/30,11:12:23,18,09,1, 11.9,1,1, 18.306, 10585.224, 423.802, 52927.111 25/06/30,11:12:23,19,09,1, 11.9,1,1, 18.306, 10585.237, 423.785, 52927.183 25/06/30,11:12:24,00,10,1, 11.9,1,1, 18.309, 10585.231, 423.785, 52927.183 25/06/30,11:12:24,01,10,1, 11.9,1,1, 18.309, 10585.221, 423.766, 52927.100 25/06/30,11:12:24,02,10,1, 11.9,1,1, 18.309, 10585.219, 423.820, 52927.204 25/06/30,11:12:24,03,10,1, 11.9,1,1, 18.309, 10585.198, 423.789, 52927.169 25/06/30,11:12:24,04,10,1, 11.9,1,1, 18.309, 10585.166, 423.795, 52927.209 25/06/30,11:12:24,05,10,1, 11.9,1,1, 18.309, 10585.159, 423.785, 52927.123 25/06/30,11:12:24,06,10,1, 11.9,1,1, 18.309, 10585.182, 423.809, 52927.119 25/06/30,11:12:24,07,10,1, 11.9,1,1, 18.309, 10585.124, 423.784, 52927.109 25/06/30,11:12:24,08,10,1, 11.9,1,1, 18.309, 10585.128, 423.783, 52927.180 25/06/30,11:12:24,09,10,1, 11.9,1,1, 18.309, 10585.151, 423.756, 52927.148 25/06/30,11:12:24,10,10,1, 11.9,1,1, 18.309, 10585.116, 423.763, 52927.182 25/06/30,11:12:24,11,10,1, 11.9,1,1, 18.309, 10585.088, 423.776, 52927.186 25/06/30,11:12:24,12,10,1, 11.9,1,1, 18.309, 10585.086, 423.806, 52927.224 25/06/30,11:12:24,13,10,1, 11.9,1,1, 18.309, 10585.060, 423.773, 52927.165 25/06/30,11:12:24,14,10,1, 11.9,1,1, 18.309, 10585.098, 423.790, 52927.194 25/06/30,11:12:24,15,10,1, 11.9,1,1, 18.309, 10585.054, 423.806, 52927.202 25/06/30,11:12:24,16,10,1, 11.9,1,1, 18.309, 10585.046, 423.786, 52927.178 25/06/30,11:12:24,17,10,1, 11.9,1,1, 18.309, 10585.033, 423.795, 52927.166 25/06/30,11:12:24,18,10,1, 11.9,1,1, 18.309, 10585.024, 423.786, 52927.136 25/06/30,11:12:24,19,10,1, 11.9,1,1, 18.309, 10585.035, 423.806, 52927.167 25/06/30,11:12:25,00,10,1, 12.0,1,1, 18.306, 10585.030, 423.806, 52927.167 25/06/30,11:12:25,01,10,1, 12.0,1,1, 18.306, 10585.005, 423.775, 52927.149 25/06/30,11:12:25,02,10,1, 12.0,1,1, 18.306, 10584.976, 423.783, 52927.265 25/06/30,11:12:25,03,10,1, 12.0,1,1, 18.306, 10584.971, 423.796, 52927.241 25/06/30,11:12:25,04,10,1, 12.0,1,1, 18.306, 10584.956, 423.766, 52927.140 25/06/30,11:12:25,05,10,1, 12.0,1,1, 18.306, 10584.960, 423.764, 52927.195 25/06/30,11:12:25,06,10,1, 12.0,1,1, 18.306, 10584.958, 423.795, 52927.241 25/06/30,11:12:25,07,10,1, 12.0,1,1, 18.306, 10584.954, 423.793, 52927.231 25/06/30,11:12:25,08,10,1, 12.0,1,1, 18.306, 10584.952, 423.803, 52927.200 25/06/30,11:12:25,09,10,1, 12.0,1,1, 18.306, 10584.979, 423.799, 52927.182 25/06/30,11:12:25,10,10,1, 12.0,1,1, 18.306, 10584.917, 423.817, 52927.247 25/06/30,11:12:25,11,10,1, 12.0,1,1, 18.306, 10584.924, 423.803, 52927.259 25/06/30,11:12:25,12,10,1, 12.0,1,1, 18.306, 10584.930, 423.808, 52927.267 25/06/30,11:12:25,13,10,1, 12.0,1,1, 18.306, 10584.912, 423.802, 52927.256 25/06/30,11:12:25,14,10,1, 12.0,1,1, 18.306, 10584.922, 423.804, 52927.293 25/06/30,11:12:25,15,10,1, 12.0,1,1, 18.306, 10584.873, 423.772, 52927.246 25/06/30,11:12:25,16,10,1, 12.0,1,1, 18.306, 10584.913, 423.823, 52927.272 25/06/30,11:12:25,17,10,1, 12.0,1,1, 18.306, 10584.912, 423.806, 52927.216 25/06/30,11:12:25,18,10,1, 12.0,1,1, 18.306, 10584.889, 423.809, 52927.286 25/06/30,11:12:25,19,10,1, 12.0,1,1, 18.306, 10584.890, 423.804, 52927.201 25/06/30,11:12:26,00,10,1, 11.8,1,1, 18.304, 10584.888, 423.804, 52927.201 25/06/30,11:12:26,01,10,1, 11.8,1,1, 18.304, 10584.854, 423.814, 52927.235 25/06/30,11:12:26,02,10,1, 11.8,1,1, 18.304, 10584.865, 423.785, 52927.273 25/06/30,11:12:26,03,10,1, 11.8,1,1, 18.304, 10584.863, 423.816, 52927.209 25/06/30,11:12:26,04,10,1, 11.8,1,1, 18.304, 10584.873, 423.814, 52927.235 25/06/30,11:12:26,05,10,1, 11.8,1,1, 18.304, 10584.843, 423.778, 52927.227 25/06/30,11:12:26,06,10,1, 11.8,1,1, 18.304, 10584.858, 423.827, 52927.248 25/06/30,11:12:26,07,10,1, 11.8,1,1, 18.304, 10584.861, 423.813, 52927.318 25/06/30,11:12:26,08,10,1, 11.8,1,1, 18.304, 10584.830, 423.815, 52927.263 25/06/30,11:12:26,09,10,1, 11.8,1,1, 18.304, 10584.812, 423.832, 52927.375 25/06/30,11:12:26,10,10,1, 11.8,1,1, 18.304, 10584.830, 423.804, 52927.263 25/06/30,11:12:26,11,10,1, 11.8,1,1, 18.304, 10584.807, 423.808, 52927.265 25/06/30,11:12:26,12,10,1, 11.8,1,1, 18.304, 10584.789, 423.805, 52927.363 25/06/30,11:12:26,13,10,1, 11.8,1,1, 18.304, 10584.809, 423.803, 52927.318 25/06/30,11:12:26,14,10,1, 11.8,1,1, 18.304, 10584.799, 423.803, 52927.317 25/06/30,11:12:26,15,10,1, 11.8,1,1, 18.304, 10584.795, 423.791, 52927.277 25/06/30,11:12:26,16,10,1, 11.8,1,1, 18.304, 10584.797, 423.811, 52927.275 25/06/30,11:12:26,17,10,1, 11.8,1,1, 18.304, 10584.764, 423.811, 52927.305 25/06/30,11:12:26,18,10,1, 11.8,1,1, 18.304, 10584.785, 423.774, 52927.289 25/06/30,11:12:26,19,10,1, 11.8,1,1, 18.304, 10584.769, 423.789, 52927.365 25/06/30,11:12:27,00,10,1, 12.0,1,1, 18.308, 10584.763, 423.789, 52927.365 25/06/30,11:12:27,01,10,1, 12.0,1,1, 18.308, 10584.739, 423.782, 52927.283 25/06/30,11:12:27,02,10,1, 12.0,1,1, 18.308, 10584.742, 423.760, 52927.324 25/06/30,11:12:27,03,10,1, 12.0,1,1, 18.308, 10584.720, 423.744, 52927.334 25/06/30,11:12:27,04,10,1, 12.0,1,1, 18.308, 10584.760, 423.767, 52927.379 25/06/30,11:12:27,05,10,1, 12.0,1,1, 18.308, 10584.730, 423.770, 52927.323 25/06/30,11:12:27,06,10,1, 12.0,1,1, 18.308, 10584.722, 423.809, 52927.320 25/06/30,11:12:27,07,10,1, 12.0,1,1, 18.308, 10584.750, 423.751, 52927.360 25/06/30,11:12:27,08,10,1, 12.0,1,1, 18.308, 10584.723, 423.772, 52927.436 25/06/30,11:12:27,09,10,1, 12.0,1,1, 18.308, 10584.709, 423.780, 52927.307 25/06/30,11:12:27,10,10,1, 12.0,1,1, 18.308, 10584.707, 423.772, 52927.373 25/06/30,11:12:27,11,10,1, 12.0,1,1, 18.308, 10584.694, 423.737, 52927.356 25/06/30,11:12:27,12,10,1, 12.0,1,1, 18.308, 10584.700, 423.732, 52927.326 25/06/30,11:12:27,13,10,1, 12.0,1,1, 18.308, 10584.703, 423.754, 52927.379 25/06/30,11:12:27,14,10,1, 12.0,1,1, 18.308, 10584.694, 423.766, 52927.305 25/06/30,11:12:27,15,10,1, 12.0,1,1, 18.308, 10584.666, 423.726, 52927.268 25/06/30,11:12:27,16,10,1, 12.0,1,1, 18.308, 10584.688, 423.786, 52927.389 25/06/30,11:12:27,17,10,1, 12.0,1,1, 18.308, 10584.685, 423.735, 52927.290 25/06/30,11:12:27,18,10,1, 12.0,1,1, 18.308, 10584.661, 423.738, 52927.393 25/06/30,11:12:27,19,10,1, 12.0,1,1, 18.308, 10584.652, 423.727, 52927.377 25/06/30,11:12:28,00,10,1, 11.9,1,1, 18.308, 10584.646, 423.727, 52927.377 25/06/30,11:12:28,01,10,1, 11.9,1,1, 18.308, 10584.648, 423.777, 52927.412 25/06/30,11:12:28,02,10,1, 11.9,1,1, 18.308, 10584.633, 423.760, 52927.420 25/06/30,11:12:28,03,10,1, 11.9,1,1, 18.308, 10584.656, 423.762, 52927.412 25/06/30,11:12:28,04,10,1, 11.9,1,1, 18.308, 10584.636, 423.741, 52927.357 25/06/30,11:12:28,05,10,1, 11.9,1,1, 18.308, 10584.648, 423.736, 52927.379 25/06/30,11:12:28,06,10,1, 11.9,1,1, 18.308, 10584.638, 423.749, 52927.334 25/06/30,11:12:28,07,10,1, 11.9,1,1, 18.308, 10584.642, 423.769, 52927.405 25/06/30,11:12:28,08,10,1, 11.9,1,1, 18.308, 10584.615, 423.736, 52927.406 25/06/30,11:12:28,09,10,1, 11.9,1,1, 18.308, 10584.614, 423.724, 52927.387 25/06/30,11:12:28,10,10,1, 11.9,1,1, 18.308, 10584.607, 423.756, 52927.348 25/06/30,11:12:28,11,10,1, 11.9,1,1, 18.308, 10584.592, 423.746, 52927.443 25/06/30,11:12:28,12,10,1, 11.9,1,1, 18.308, 10584.603, 423.753, 52927.397 25/06/30,11:12:28,13,10,1, 11.9,1,1, 18.308, 10584.581, 423.751, 52927.308 25/06/30,11:12:28,14,10,1, 11.9,1,1, 18.308, 10584.590, 423.739, 52927.318 25/06/30,11:12:28,15,10,1, 11.9,1,1, 18.308, 10584.557, 423.741, 52927.415 25/06/30,11:12:28,16,10,1, 11.9,1,1, 18.308, 10584.576, 423.749, 52927.413 25/06/30,11:12:28,17,10,1, 11.9,1,1, 18.308, 10584.577, 423.766, 52927.425 25/06/30,11:12:28,18,10,1, 11.9,1,1, 18.308, 10584.558, 423.737, 52927.411 25/06/30,11:12:28,19,10,1, 11.9,1,1, 18.308, 10584.560, 423.752, 52927.384 25/06/30,11:12:29,00,10,1, 11.9,1,1, 18.306, 10584.555, 423.752, 52927.384 25/06/30,11:12:29,01,10,1, 11.9,1,1, 18.306, 10584.550, 423.747, 52927.414 25/06/30,11:12:29,02,10,1, 11.9,1,1, 18.306, 10584.535, 423.740, 52927.408 25/06/30,11:12:29,03,10,1, 11.9,1,1, 18.306, 10584.544, 423.740, 52927.425 25/06/30,11:12:29,04,10,1, 11.9,1,1, 18.306, 10584.519, 423.717, 52927.411 25/06/30,11:12:29,05,10,1, 11.9,1,1, 18.306, 10584.526, 423.732, 52927.492 25/06/30,11:12:29,06,10,1, 11.9,1,1, 18.306, 10584.526, 423.747, 52927.428 25/06/30,11:12:29,07,10,1, 11.9,1,1, 18.306, 10584.523, 423.739, 52927.458 25/06/30,11:12:29,08,10,1, 11.9,1,1, 18.306, 10584.482, 423.703, 52927.429 25/06/30,11:12:29,09,10,1, 11.9,1,1, 18.306, 10584.497, 423.730, 52927.480 25/06/30,11:12:29,10,10,1, 11.9,1,1, 18.306, 10584.491, 423.713, 52927.387 25/06/30,11:12:29,11,10,1, 11.9,1,1, 18.306, 10584.492, 423.714, 52927.395 25/06/30,11:12:29,12,10,1, 11.9,1,1, 18.306, 10584.492, 423.717, 52927.443 25/06/30,11:12:29,13,10,1, 11.9,1,1, 18.306, 10584.466, 423.691, 52927.396 25/06/30,11:12:29,14,10,1, 11.9,1,1, 18.306, 10584.459, 423.709, 52927.497 25/06/30,11:12:29,15,10,1, 11.9,1,1, 18.306, 10584.473, 423.714, 52927.454 25/06/30,11:12:29,16,10,1, 11.9,1,1, 18.306, 10584.451, 423.706, 52927.518 25/06/30,11:12:29,17,10,1, 11.9,1,1, 18.306, 10584.436, 423.710, 52927.407 25/06/30,11:12:29,18,10,1, 11.9,1,1, 18.306, 10584.408, 423.708, 52927.453 25/06/30,11:12:29,19,10,1, 11.9,1,1, 18.306, 10584.437, 423.707, 52927.469 25/06/30,11:12:30,00,10,1, 12.0,1,1, 18.306, 10584.430, 423.707, 52927.469 25/06/30,11:12:30,01,10,1, 12.0,1,1, 18.306, 10584.429, 423.707, 52927.441 25/06/30,11:12:30,02,10,1, 12.0,1,1, 18.306, 10584.423, 423.706, 52927.402 25/06/30,11:12:30,03,10,1, 12.0,1,1, 18.306, 10584.396, 423.675, 52927.437 25/06/30,11:12:30,04,10,1, 12.0,1,1, 18.306, 10584.405, 423.669, 52927.476 25/06/30,11:12:30,05,10,1, 12.0,1,1, 18.306, 10584.412, 423.681, 52927.429 25/06/30,11:12:30,06,10,1, 12.0,1,1, 18.306, 10584.396, 423.659, 52927.445 25/06/30,11:12:30,07,10,1, 12.0,1,1, 18.306, 10584.397, 423.656, 52927.394 25/06/30,11:12:30,08,10,1, 12.0,1,1, 18.306, 10584.447, 423.702, 52927.525 25/06/30,11:12:30,09,10,1, 12.0,1,1, 18.306, 10584.383, 423.641, 52927.443 25/06/30,11:12:30,10,10,1, 12.0,1,1, 18.306, 10584.398, 423.648, 52927.430 25/06/30,11:12:30,11,10,1, 12.0,1,1, 18.306, 10584.372, 423.658, 52927.454 25/06/30,11:12:30,12,10,1, 12.0,1,1, 18.306, 10584.383, 423.671, 52927.436 25/06/30,11:12:30,13,10,1, 12.0,1,1, 18.306, 10584.372, 423.658, 52927.463 25/06/30,11:12:30,14,10,1, 12.0,1,1, 18.306, 10584.343, 423.649, 52927.508 25/06/30,11:12:30,15,10,1, 12.0,1,1, 18.306, 10584.344, 423.654, 52927.434 25/06/30,11:12:30,16,10,1, 12.0,1,1, 18.306, 10584.387, 423.672, 52927.437 25/06/30,11:12:30,17,10,1, 12.0,1,1, 18.306, 10584.370, 423.642, 52927.440 25/06/30,11:12:30,18,10,1, 12.0,1,1, 18.306, 10584.366, 423.681, 52927.506 25/06/30,11:12:30,19,10,1, 12.0,1,1, 18.306, 10584.320, 423.653, 52927.470 25/06/30,11:12:31,00,10,1, 11.9,1,1, 18.306, 10584.313, 423.653, 52927.470 25/06/30,11:12:31,01,10,1, 11.9,1,1, 18.306, 10584.333, 423.673, 52927.474 25/06/30,11:12:31,02,10,1, 11.9,1,1, 18.306, 10584.346, 423.662, 52927.493 25/06/30,11:12:31,03,10,1, 11.9,1,1, 18.306, 10584.329, 423.658, 52927.421 25/06/30,11:12:31,04,10,1, 11.9,1,1, 18.306, 10584.312, 423.658, 52927.471 25/06/30,11:12:31,05,10,1, 11.9,1,1, 18.306, 10584.331, 423.654, 52927.478 25/06/30,11:12:31,06,10,1, 11.9,1,1, 18.306, 10584.332, 423.687, 52927.485 25/06/30,11:12:31,07,10,1, 11.9,1,1, 18.306, 10584.310, 423.645, 52927.501 25/06/30,11:12:31,08,10,1, 11.9,1,1, 18.306, 10584.311, 423.662, 52927.459 25/06/30,11:12:31,09,10,1, 11.9,1,1, 18.306, 10584.304, 423.645, 52927.430 25/06/30,11:12:31,10,10,1, 11.9,1,1, 18.306, 10584.304, 423.680, 52927.514 25/06/30,11:12:31,11,10,1, 11.9,1,1, 18.306, 10584.315, 423.652, 52927.495 25/06/30,11:12:31,12,10,1, 11.9,1,1, 18.306, 10584.320, 423.661, 52927.506 25/06/30,11:12:31,13,10,1, 11.9,1,1, 18.306, 10584.313, 423.636, 52927.529 25/06/30,11:12:31,14,10,1, 11.9,1,1, 18.306, 10584.292, 423.646, 52927.462 25/06/30,11:12:31,15,10,1, 11.9,1,1, 18.306, 10584.318, 423.641, 52927.489 25/06/30,11:12:31,16,10,1, 11.9,1,1, 18.306, 10584.319, 423.645, 52927.486 25/06/30,11:12:31,17,10,1, 11.9,1,1, 18.306, 10584.299, 423.646, 52927.518 25/06/30,11:12:31,18,10,1, 11.9,1,1, 18.306, 10584.290, 423.650, 52927.549 25/06/30,11:12:31,19,10,1, 11.9,1,1, 18.306, 10584.320, 423.652, 52927.445 25/06/30,11:12:32,00,10,1, 11.9,1,1, 18.308, 10584.313, 423.652, 52927.445 25/06/30,11:12:32,01,10,1, 11.9,1,1, 18.308, 10584.250, 423.670, 52927.509 25/06/30,11:12:32,02,10,1, 11.9,1,1, 18.308, 10584.301, 423.654, 52927.544 25/06/30,11:12:32,03,10,1, 11.9,1,1, 18.308, 10584.289, 423.668, 52927.526 25/06/30,11:12:32,04,10,1, 11.9,1,1, 18.308, 10584.271, 423.656, 52927.553 25/06/30,11:12:32,05,10,1, 11.9,1,1, 18.308, 10584.283, 423.639, 52927.464 25/06/30,11:12:32,06,10,1, 11.9,1,1, 18.308, 10584.287, 423.642, 52927.526 25/06/30,11:12:32,07,10,1, 11.9,1,1, 18.308, 10584.305, 423.649, 52927.632 25/06/30,11:12:32,08,10,1, 11.9,1,1, 18.308, 10584.281, 423.624, 52927.420 25/06/30,11:12:32,09,10,1, 11.9,1,1, 18.308, 10584.261, 423.622, 52927.450 25/06/30,11:12:32,10,10,1, 11.9,1,1, 18.308, 10584.287, 423.581, 52927.384 25/06/30,11:12:32,11,10,1, 11.9,1,1, 18.308, 10584.288, 423.656, 52927.520 25/06/30,11:12:32,12,10,1, 11.9,1,1, 18.308, 10584.248, 423.613, 52927.489 25/06/30,11:12:32,13,10,1, 11.9,1,1, 18.308, 10584.243, 423.599, 52927.472 25/06/30,11:12:32,14,10,1, 11.9,1,1, 18.308, 10584.290, 423.634, 52927.520 25/06/30,11:12:32,15,10,1, 11.9,1,1, 18.308, 10584.271, 423.627, 52927.561 25/06/30,11:12:32,16,10,1, 11.9,1,1, 18.308, 10584.260, 423.612, 52927.464 25/06/30,11:12:32,17,10,1, 11.9,1,1, 18.308, 10584.258, 423.602, 52927.455 25/06/30,11:12:32,18,10,1, 11.9,1,1, 18.308, 10584.253, 423.599, 52927.510 25/06/30,11:12:32,19,10,1, 11.9,1,1, 18.308, 10584.246, 423.627, 52927.459 25/06/30,11:12:33,00,10,1, 11.8,1,1, 18.309, 10584.246, 423.627, 52927.459 25/06/30,11:12:33,01,10,1, 11.8,1,1, 18.309, 10584.235, 423.601, 52927.479 25/06/30,11:12:33,02,10,1, 11.8,1,1, 18.309, 10584.255, 423.605, 52927.528 25/06/30,11:12:33,03,10,1, 11.8,1,1, 18.309, 10584.230, 423.622, 52927.522 25/06/30,11:12:33,04,10,1, 11.8,1,1, 18.309, 10584.221, 423.576, 52927.431 25/06/30,11:12:33,05,10,1, 11.8,1,1, 18.309, 10584.222, 423.594, 52927.446 25/06/30,11:12:33,06,10,1, 11.8,1,1, 18.309, 10584.250, 423.585, 52927.475 25/06/30,11:12:33,07,10,1, 11.8,1,1, 18.309, 10584.223, 423.598, 52927.472 25/06/30,11:12:33,08,10,1, 11.8,1,1, 18.309, 10584.227, 423.584, 52927.538 25/06/30,11:12:33,09,10,1, 11.8,1,1, 18.309, 10584.213, 423.581, 52927.466 25/06/30,11:12:33,10,10,1, 11.8,1,1, 18.309, 10584.217, 423.575, 52927.470 25/06/30,11:12:33,11,10,1, 11.8,1,1, 18.309, 10584.201, 423.567, 52927.529 25/06/30,11:12:33,12,10,1, 11.8,1,1, 18.309, 10584.198, 423.558, 52927.503 25/06/30,11:12:33,13,10,1, 11.8,1,1, 18.309, 10584.221, 423.557, 52927.474 25/06/30,11:12:33,14,10,1, 11.8,1,1, 18.309, 10584.206, 423.573, 52927.540 25/06/30,11:12:33,15,10,1, 11.8,1,1, 18.309, 10584.207, 423.543, 52927.463 25/06/30,11:12:33,16,10,1, 11.8,1,1, 18.309, 10584.204, 423.559, 52927.492 25/06/30,11:12:33,17,10,1, 11.8,1,1, 18.309, 10584.226, 423.576, 52927.539 25/06/30,11:12:33,18,10,1, 11.8,1,1, 18.309, 10584.192, 423.574, 52927.479 25/06/30,11:12:33,19,10,1, 11.8,1,1, 18.309, 10584.208, 423.569, 52927.481 25/06/30,11:12:34,00,09,1, 11.9,1,1, 18.306, 10584.204, 423.569, 52927.481 25/06/30,11:12:34,01,09,1, 11.9,1,1, 18.306, 10584.214, 423.574, 52927.537 25/06/30,11:12:34,02,09,1, 11.9,1,1, 18.306, 10584.207, 423.584, 52927.514 25/06/30,11:12:34,03,09,1, 11.9,1,1, 18.306, 10584.202, 423.584, 52927.471 25/06/30,11:12:34,04,09,1, 11.9,1,1, 18.306, 10584.178, 423.560, 52927.518 25/06/30,11:12:34,05,09,1, 11.9,1,1, 18.306, 10584.191, 423.592, 52927.492 25/06/30,11:12:34,06,09,1, 11.9,1,1, 18.306, 10584.183, 423.541, 52927.397 25/06/30,11:12:34,07,09,1, 11.9,1,1, 18.306, 10584.163, 423.549, 52927.473 25/06/30,11:12:34,08,09,1, 11.9,1,1, 18.306, 10584.203, 423.542, 52927.470 25/06/30,11:12:34,09,09,1, 11.9,1,1, 18.306, 10584.202, 423.551, 52927.530 25/06/30,11:12:34,10,09,1, 11.9,1,1, 18.306, 10584.178, 423.533, 52927.495 25/06/30,11:12:34,11,09,1, 11.9,1,1, 18.306, 10584.194, 423.537, 52927.499 25/06/30,11:12:34,12,09,1, 11.9,1,1, 18.306, 10584.176, 423.538, 52927.466 25/06/30,11:12:34,13,09,1, 11.9,1,1, 18.306, 10584.165, 423.510, 52927.429 25/06/30,11:12:34,14,09,1, 11.9,1,1, 18.306, 10584.185, 423.520, 52927.455 25/06/30,11:12:34,15,09,1, 11.9,1,1, 18.306, 10584.174, 423.535, 52927.523 25/06/30,11:12:34,16,09,1, 11.9,1,1, 18.306, 10584.177, 423.503, 52927.472 25/06/30,11:12:34,17,09,1, 11.9,1,1, 18.306, 10584.171, 423.554, 52927.428 25/06/30,11:12:34,18,09,1, 11.9,1,1, 18.306, 10584.174, 423.539, 52927.472 25/06/30,11:12:34,19,09,1, 11.9,1,1, 18.306, 10584.170, 423.501, 52927.431 25/06/30,11:12:35,00,09,1, 11.9,1,1, 18.305, 10584.162, 423.501, 52927.431 25/06/30,11:12:35,01,09,1, 11.9,1,1, 18.305, 10584.142, 423.501, 52927.525 25/06/30,11:12:35,02,09,1, 11.9,1,1, 18.305, 10584.177, 423.510, 52927.514 25/06/30,11:12:35,03,09,1, 11.9,1,1, 18.305, 10584.167, 423.504, 52927.517 25/06/30,11:12:35,04,09,1, 11.9,1,1, 18.305, 10584.183, 423.478, 52927.435 25/06/30,11:12:35,05,09,1, 11.9,1,1, 18.305, 10584.170, 423.488, 52927.492 25/06/30,11:12:35,06,09,1, 11.9,1,1, 18.305, 10584.184, 423.474, 52927.431 25/06/30,11:12:35,07,09,1, 11.9,1,1, 18.305, 10584.190, 423.469, 52927.494 25/06/30,11:12:35,08,09,1, 11.9,1,1, 18.305, 10584.193, 423.467, 52927.436 25/06/30,11:12:35,09,09,1, 11.9,1,1, 18.305, 10584.193, 423.474, 52927.488 25/06/30,11:12:35,10,09,1, 11.9,1,1, 18.305, 10584.192, 423.430, 52927.443 25/06/30,11:12:35,11,09,1, 11.9,1,1, 18.305, 10584.183, 423.480, 52927.441 25/06/30,11:12:35,12,09,1, 11.9,1,1, 18.305, 10584.198, 423.452, 52927.463 25/06/30,11:12:35,13,09,1, 11.9,1,1, 18.305, 10584.168, 423.469, 52927.491 25/06/30,11:12:35,14,09,1, 11.9,1,1, 18.305, 10584.191, 423.409, 52927.424 25/06/30,11:12:35,15,09,1, 11.9,1,1, 18.305, 10584.189, 423.447, 52927.452 25/06/30,11:12:35,16,09,1, 11.9,1,1, 18.305, 10584.164, 423.431, 52927.446 25/06/30,11:12:35,17,09,1, 11.9,1,1, 18.305, 10584.211, 423.460, 52927.442 25/06/30,11:12:35,18,09,1, 11.9,1,1, 18.305, 10584.177, 423.449, 52927.474 25/06/30,11:12:35,19,09,1, 11.9,1,1, 18.305, 10584.204, 423.464, 52927.583 25/06/30,11:12:36,00,09,1, 12.0,1,1, 18.301, 10584.196, 423.464, 52927.583 25/06/30,11:12:36,01,09,1, 12.0,1,1, 18.301, 10584.181, 423.398, 52927.535 25/06/30,11:12:36,02,09,1, 12.0,1,1, 18.301, 10584.220, 423.422, 52927.488 25/06/30,11:12:36,03,09,1, 12.0,1,1, 18.301, 10584.184, 423.446, 52927.515 25/06/30,11:12:36,04,09,1, 12.0,1,1, 18.301, 10584.187, 423.388, 52927.514 25/06/30,11:12:36,05,09,1, 12.0,1,1, 18.301, 10584.199, 423.424, 52927.553 25/06/30,11:12:36,06,09,1, 12.0,1,1, 18.301, 10584.187, 423.372, 52927.486 25/06/30,11:12:36,07,09,1, 12.0,1,1, 18.301, 10584.153, 423.373, 52927.477 25/06/30,11:12:36,08,09,1, 12.0,1,1, 18.301, 10584.174, 423.390, 52927.509 25/06/30,11:12:36,09,09,1, 12.0,1,1, 18.301, 10584.186, 423.360, 52927.436 25/06/30,11:12:36,10,09,1, 12.0,1,1, 18.301, 10584.134, 423.356, 52927.485 25/06/30,11:12:36,11,09,1, 12.0,1,1, 18.301, 10584.189, 423.358, 52927.553 25/06/30,11:12:36,12,09,1, 12.0,1,1, 18.301, 10584.201, 423.309, 52927.432 25/06/30,11:12:36,13,09,1, 12.0,1,1, 18.301, 10584.173, 423.311, 52927.472 25/06/30,11:12:36,14,09,1, 12.0,1,1, 18.301, 10584.188, 423.341, 52927.474 25/06/30,11:12:36,15,09,1, 12.0,1,1, 18.301, 10584.168, 423.316, 52927.410 25/06/30,11:12:36,16,09,1, 12.0,1,1, 18.301, 10584.176, 423.327, 52927.467 25/06/30,11:12:36,17,09,1, 12.0,1,1, 18.301, 10584.183, 423.317, 52927.549 25/06/30,11:12:36,18,09,1, 12.0,1,1, 18.301, 10584.168, 423.321, 52927.528 25/06/30,11:12:36,19,09,1, 12.0,1,1, 18.301, 10584.171, 423.288, 52927.512 25/06/30,11:12:37,00,09,1, 11.9,1,1, 18.303, 10584.162, 423.288, 52927.512 25/06/30,11:12:37,01,09,1, 11.9,1,1, 18.303, 10584.168, 423.263, 52927.439 25/06/30,11:12:37,02,09,1, 11.9,1,1, 18.303, 10584.168, 423.267, 52927.509 25/06/30,11:12:37,03,09,1, 11.9,1,1, 18.303, 10584.173, 423.263, 52927.515 25/06/30,11:12:37,04,09,1, 11.9,1,1, 18.303, 10584.172, 423.262, 52927.445 25/06/30,11:12:37,05,09,1, 11.9,1,1, 18.303, 10584.175, 423.267, 52927.538 25/06/30,11:12:37,06,09,1, 11.9,1,1, 18.303, 10584.193, 423.245, 52927.470 25/06/30,11:12:37,07,09,1, 11.9,1,1, 18.303, 10584.187, 423.248, 52927.529 25/06/30,11:12:37,08,09,1, 11.9,1,1, 18.303, 10584.154, 423.227, 52927.486 25/06/30,11:12:37,09,09,1, 11.9,1,1, 18.303, 10584.169, 423.217, 52927.478 25/06/30,11:12:37,10,09,1, 11.9,1,1, 18.303, 10584.172, 423.245, 52927.471 25/06/30,11:12:37,11,09,1, 11.9,1,1, 18.303, 10584.152, 423.238, 52927.476 25/06/30,11:12:37,12,09,1, 11.9,1,1, 18.303, 10584.188, 423.238, 52927.591 25/06/30,11:12:37,13,09,1, 11.9,1,1, 18.303, 10584.164, 423.233, 52927.607 25/06/30,11:12:37,14,09,1, 11.9,1,1, 18.303, 10584.115, 423.223, 52927.499 25/06/30,11:12:37,15,09,1, 11.9,1,1, 18.303, 10584.149, 423.209, 52927.501 25/06/30,11:12:37,16,09,1, 11.9,1,1, 18.303, 10584.142, 423.200, 52927.529 25/06/30,11:12:37,17,09,1, 11.9,1,1, 18.303, 10584.157, 423.198, 52927.505 25/06/30,11:12:37,18,09,1, 11.9,1,1, 18.303, 10584.146, 423.209, 52927.533 25/06/30,11:12:37,19,09,1, 11.9,1,1, 18.303, 10584.171, 423.191, 52927.525 25/06/30,11:12:38,00,09,1, 11.9,1,1, 18.308, 10584.171, 423.191, 52927.525 25/06/30,11:12:38,01,09,1, 11.9,1,1, 18.308, 10584.168, 423.196, 52927.529 25/06/30,11:12:38,02,09,1, 11.9,1,1, 18.308, 10584.187, 423.178, 52927.458 25/06/30,11:12:38,03,09,1, 11.9,1,1, 18.308, 10584.171, 423.191, 52927.492 25/06/30,11:12:38,04,09,1, 11.9,1,1, 18.308, 10584.157, 423.187, 52927.547 25/06/30,11:12:38,05,09,1, 11.9,1,1, 18.308, 10584.151, 423.152, 52927.533 25/06/30,11:12:38,06,09,1, 11.9,1,1, 18.308, 10584.165, 423.144, 52927.526 25/06/30,11:12:38,07,09,1, 11.9,1,1, 18.308, 10584.144, 423.164, 52927.541 25/06/30,11:12:38,08,09,1, 11.9,1,1, 18.308, 10584.141, 423.127, 52927.461 25/06/30,11:12:38,09,09,1, 11.9,1,1, 18.308, 10584.142, 423.144, 52927.511 25/06/30,11:12:38,10,09,1, 11.9,1,1, 18.308, 10584.132, 423.132, 52927.608 25/06/30,11:12:38,11,09,1, 11.9,1,1, 18.308, 10584.104, 423.132, 52927.585 25/06/30,11:12:38,12,09,1, 11.9,1,1, 18.308, 10584.137, 423.136, 52927.530 25/06/30,11:12:38,13,09,1, 11.9,1,1, 18.308, 10584.116, 423.108, 52927.537 25/06/30,11:12:38,14,09,1, 11.9,1,1, 18.308, 10584.086, 423.102, 52927.501 25/06/30,11:12:38,15,09,1, 11.9,1,1, 18.308, 10584.102, 423.099, 52927.479 25/06/30,11:12:38,16,09,1, 11.9,1,1, 18.308, 10584.094, 423.090, 52927.477 25/06/30,11:12:38,17,09,1, 11.9,1,1, 18.308, 10584.114, 423.120, 52927.534 25/06/30,11:12:38,18,09,1, 11.9,1,1, 18.308, 10584.110, 423.113, 52927.472 25/06/30,11:12:38,19,09,1, 11.9,1,1, 18.308, 10584.085, 423.081, 52927.512 25/06/30,11:12:39,00,10,1, 12.0,1,1, 18.303, 10584.079, 423.081, 52927.512 25/06/30,11:12:39,01,10,1, 12.0,1,1, 18.303, 10584.084, 423.116, 52927.586 25/06/30,11:12:39,02,10,1, 12.0,1,1, 18.303, 10584.057, 423.115, 52927.603 25/06/30,11:12:39,03,10,1, 12.0,1,1, 18.303, 10584.095, 423.103, 52927.562 25/06/30,11:12:39,04,10,1, 12.0,1,1, 18.303, 10584.071, 423.079, 52927.564 25/06/30,11:12:39,05,10,1, 12.0,1,1, 18.303, 10584.047, 423.101, 52927.577 25/06/30,11:12:39,06,10,1, 12.0,1,1, 18.303, 10584.061, 423.068, 52927.556 25/06/30,11:12:39,07,10,1, 12.0,1,1, 18.303, 10584.061, 423.076, 52927.546 25/06/30,11:12:39,08,10,1, 12.0,1,1, 18.303, 10584.071, 423.087, 52927.567 25/06/30,11:12:39,09,10,1, 12.0,1,1, 18.303, 10584.030, 423.091, 52927.563 25/06/30,11:12:39,10,10,1, 12.0,1,1, 18.303, 10584.052, 423.078, 52927.551 25/06/30,11:12:39,11,10,1, 12.0,1,1, 18.303, 10584.063, 423.080, 52927.568 25/06/30,11:12:39,12,10,1, 12.0,1,1, 18.303, 10584.013, 423.044, 52927.579 25/06/30,11:12:39,13,10,1, 12.0,1,1, 18.303, 10584.043, 423.077, 52927.579 25/06/30,11:12:39,14,10,1, 12.0,1,1, 18.303, 10584.026, 423.062, 52927.556 25/06/30,11:12:39,15,10,1, 12.0,1,1, 18.303, 10584.014, 423.058, 52927.583 25/06/30,11:12:39,16,10,1, 12.0,1,1, 18.303, 10584.010, 423.033, 52927.532 25/06/30,11:12:39,17,10,1, 12.0,1,1, 18.303, 10584.003, 423.060, 52927.513 25/06/30,11:12:39,18,10,1, 12.0,1,1, 18.303, 10584.009, 423.062, 52927.567 25/06/30,11:12:39,19,10,1, 12.0,1,1, 18.303, 10584.020, 423.055, 52927.511 25/06/30,11:12:40,00,09,1, 12.0,1,1, 18.306, 10584.012, 423.055, 52927.511 25/06/30,11:12:40,01,09,1, 12.0,1,1, 18.306, 10583.974, 423.037, 52927.550 25/06/30,11:12:40,02,09,1, 12.0,1,1, 18.306, 10583.970, 423.024, 52927.475 25/06/30,11:12:40,03,09,1, 12.0,1,1, 18.306, 10583.990, 423.014, 52927.575 25/06/30,11:12:40,04,09,1, 12.0,1,1, 18.306, 10583.981, 422.995, 52927.506 25/06/30,11:12:40,05,09,1, 12.0,1,1, 18.306, 10583.981, 422.986, 52927.544 25/06/30,11:12:40,06,09,1, 12.0,1,1, 18.306, 10583.971, 422.995, 52927.552 25/06/30,11:12:40,07,09,1, 12.0,1,1, 18.306, 10583.970, 423.014, 52927.627 25/06/30,11:12:40,08,09,1, 12.0,1,1, 18.306, 10583.959, 422.989, 52927.501 25/06/30,11:12:40,09,09,1, 12.0,1,1, 18.306, 10583.967, 422.948, 52927.518 25/06/30,11:12:40,10,09,1, 12.0,1,1, 18.306, 10583.930, 422.976, 52927.571 25/06/30,11:12:40,11,09,1, 12.0,1,1, 18.306, 10583.956, 422.945, 52927.561 25/06/30,11:12:40,12,09,1, 12.0,1,1, 18.306, 10583.961, 422.970, 52927.558 25/06/30,11:12:40,13,09,1, 12.0,1,1, 18.306, 10583.954, 422.950, 52927.564 25/06/30,11:12:40,14,09,1, 12.0,1,1, 18.306, 10583.982, 422.934, 52927.589 25/06/30,11:12:40,15,09,1, 12.0,1,1, 18.306, 10583.962, 422.907, 52927.514 25/06/30,11:12:40,16,09,1, 12.0,1,1, 18.306, 10583.945, 422.923, 52927.559 25/06/30,11:12:40,17,09,1, 12.0,1,1, 18.306, 10583.959, 422.930, 52927.531 25/06/30,11:12:40,18,09,1, 12.0,1,1, 18.306, 10583.958, 422.889, 52927.517 25/06/30,11:12:40,19,09,1, 12.0,1,1, 18.306, 10583.940, 422.892, 52927.528 25/06/30,11:12:41,00,10,1, 11.9,1,1, 18.312, 10583.937, 422.892, 52927.528 25/06/30,11:12:41,01,10,1, 11.9,1,1, 18.312, 10583.932, 422.873, 52927.500 25/06/30,11:12:41,02,10,1, 11.9,1,1, 18.312, 10583.916, 422.879, 52927.596 25/06/30,11:12:41,03,10,1, 11.9,1,1, 18.312, 10583.920, 422.883, 52927.592 25/06/30,11:12:41,04,10,1, 11.9,1,1, 18.312, 10583.952, 422.888, 52927.536 25/06/30,11:12:41,05,10,1, 11.9,1,1, 18.312, 10583.911, 422.857, 52927.558 25/06/30,11:12:41,06,10,1, 11.9,1,1, 18.312, 10583.918, 422.867, 52927.584 25/06/30,11:12:41,07,10,1, 11.9,1,1, 18.312, 10583.927, 422.852, 52927.581 25/06/30,11:12:41,08,10,1, 11.9,1,1, 18.312, 10583.903, 422.848, 52927.590 25/06/30,11:12:41,09,10,1, 11.9,1,1, 18.312, 10583.890, 422.827, 52927.533 25/06/30,11:12:41,10,10,1, 11.9,1,1, 18.312, 10583.893, 422.815, 52927.559 25/06/30,11:12:41,11,10,1, 11.9,1,1, 18.312, 10583.868, 422.812, 52927.595 25/06/30,11:12:41,12,10,1, 11.9,1,1, 18.312, 10583.876, 422.790, 52927.496 25/06/30,11:12:41,13,10,1, 11.9,1,1, 18.312, 10583.879, 422.817, 52927.577 25/06/30,11:12:41,14,10,1, 11.9,1,1, 18.312, 10583.870, 422.800, 52927.548 25/06/30,11:12:41,15,10,1, 11.9,1,1, 18.312, 10583.880, 422.759, 52927.597 25/06/30,11:12:41,16,10,1, 11.9,1,1, 18.312, 10583.871, 422.770, 52927.556 25/06/30,11:12:41,17,10,1, 11.9,1,1, 18.312, 10583.873, 422.754, 52927.628 25/06/30,11:12:41,18,10,1, 11.9,1,1, 18.312, 10583.835, 422.731, 52927.602 25/06/30,11:12:41,19,10,1, 11.9,1,1, 18.312, 10583.851, 422.729, 52927.507 25/06/30,11:12:42,00,10,1, 11.9,1,1, 18.310, 10583.845, 422.729, 52927.507 25/06/30,11:12:42,01,10,1, 11.9,1,1, 18.310, 10583.830, 422.736, 52927.570 25/06/30,11:12:42,02,10,1, 11.9,1,1, 18.310, 10583.810, 422.686, 52927.524 25/06/30,11:12:42,03,10,1, 11.9,1,1, 18.310, 10583.827, 422.674, 52927.590 25/06/30,11:12:42,04,10,1, 11.9,1,1, 18.310, 10583.810, 422.684, 52927.502 25/06/30,11:12:42,05,10,1, 11.9,1,1, 18.310, 10583.824, 422.675, 52927.556 25/06/30,11:12:42,06,10,1, 11.9,1,1, 18.310, 10583.820, 422.649, 52927.606 25/06/30,11:12:42,07,10,1, 11.9,1,1, 18.310, 10583.843, 422.637, 52927.553 25/06/30,11:12:42,08,10,1, 11.9,1,1, 18.310, 10583.814, 422.645, 52927.565 25/06/30,11:12:42,09,10,1, 11.9,1,1, 18.310, 10583.801, 422.610, 52927.503 25/06/30,11:12:42,10,10,1, 11.9,1,1, 18.310, 10583.802, 422.606, 52927.516 25/06/30,11:12:42,11,10,1, 11.9,1,1, 18.310, 10583.794, 422.621, 52927.560 25/06/30,11:12:42,12,10,1, 11.9,1,1, 18.310, 10583.811, 422.626, 52927.540 25/06/30,11:12:42,13,10,1, 11.9,1,1, 18.310, 10583.778, 422.604, 52927.527 25/06/30,11:12:42,14,10,1, 11.9,1,1, 18.310, 10583.806, 422.595, 52927.526 25/06/30,11:12:42,15,10,1, 11.9,1,1, 18.310, 10583.780, 422.570, 52927.577 25/06/30,11:12:42,16,10,1, 11.9,1,1, 18.310, 10583.777, 422.562, 52927.519 25/06/30,11:12:42,17,10,1, 11.9,1,1, 18.310, 10583.787, 422.568, 52927.540 25/06/30,11:12:42,18,10,1, 11.9,1,1, 18.310, 10583.814, 422.531, 52927.571 25/06/30,11:12:42,19,10,1, 11.9,1,1, 18.310, 10583.795, 422.548, 52927.551 25/06/30,11:12:43,00,10,1, 12.0,1,1, 18.311, 10583.787, 422.548, 52927.551 25/06/30,11:12:43,01,10,1, 12.0,1,1, 18.311, 10583.760, 422.508, 52927.552 25/06/30,11:12:43,02,10,1, 12.0,1,1, 18.311, 10583.765, 422.543, 52927.573 25/06/30,11:12:43,03,10,1, 12.0,1,1, 18.311, 10583.725, 422.511, 52927.541 25/06/30,11:12:43,04,10,1, 12.0,1,1, 18.311, 10583.731, 422.495, 52927.569 25/06/30,11:12:43,05,10,1, 12.0,1,1, 18.311, 10583.748, 422.505, 52927.565 25/06/30,11:12:43,06,10,1, 12.0,1,1, 18.311, 10583.711, 422.480, 52927.573 25/06/30,11:12:43,07,10,1, 12.0,1,1, 18.311, 10583.724, 422.482, 52927.548 25/06/30,11:12:43,08,10,1, 12.0,1,1, 18.311, 10583.718, 422.455, 52927.514 25/06/30,11:12:43,09,10,1, 12.0,1,1, 18.311, 10583.715, 422.457, 52927.626 25/06/30,11:12:43,10,10,1, 12.0,1,1, 18.311, 10583.716, 422.441, 52927.552 25/06/30,11:12:43,11,10,1, 12.0,1,1, 18.311, 10583.698, 422.427, 52927.599 25/06/30,11:12:43,12,10,1, 12.0,1,1, 18.311, 10583.670, 422.454, 52927.566 25/06/30,11:12:43,13,10,1, 12.0,1,1, 18.311, 10583.682, 422.437, 52927.570 25/06/30,11:12:43,14,10,1, 12.0,1,1, 18.311, 10583.701, 422.416, 52927.570 25/06/30,11:12:43,15,10,1, 12.0,1,1, 18.311, 10583.669, 422.415, 52927.496 25/06/30,11:12:43,16,10,1, 12.0,1,1, 18.311, 10583.660, 422.384, 52927.536 25/06/30,11:12:43,17,10,1, 12.0,1,1, 18.311, 10583.677, 422.380, 52927.522 25/06/30,11:12:43,18,10,1, 12.0,1,1, 18.311, 10583.624, 422.364, 52927.527 25/06/30,11:12:43,19,10,1, 12.0,1,1, 18.311, 10583.648, 422.378, 52927.483 25/06/30,11:12:44,00,09,1, 12.0,1,1, 18.310, 10583.645, 422.378, 52927.483 25/06/30,11:12:44,01,09,1, 12.0,1,1, 18.310, 10583.657, 422.353, 52927.478 25/06/30,11:12:44,02,09,1, 12.0,1,1, 18.310, 10583.635, 422.318, 52927.537 25/06/30,11:12:44,03,09,1, 12.0,1,1, 18.310, 10583.604, 422.315, 52927.532 25/06/30,11:12:44,04,09,1, 12.0,1,1, 18.310, 10583.607, 422.279, 52927.502 25/06/30,11:12:44,05,09,1, 12.0,1,1, 18.310, 10583.625, 422.327, 52927.567 25/06/30,11:12:44,06,09,1, 12.0,1,1, 18.310, 10583.599, 422.300, 52927.508 25/06/30,11:12:44,07,09,1, 12.0,1,1, 18.310, 10583.609, 422.288, 52927.520 25/06/30,11:12:44,08,09,1, 12.0,1,1, 18.310, 10583.593, 422.265, 52927.517 25/06/30,11:12:44,09,09,1, 12.0,1,1, 18.310, 10583.598, 422.289, 52927.479 25/06/30,11:12:44,10,09,1, 12.0,1,1, 18.310, 10583.603, 422.270, 52927.511 25/06/30,11:12:44,11,09,1, 12.0,1,1, 18.310, 10583.606, 422.253, 52927.528 25/06/30,11:12:44,12,09,1, 12.0,1,1, 18.310, 10583.587, 422.220, 52927.537 25/06/30,11:12:44,13,09,1, 12.0,1,1, 18.310, 10583.568, 422.177, 52927.546 25/06/30,11:12:44,14,09,1, 12.0,1,1, 18.310, 10583.593, 422.225, 52927.536 25/06/30,11:12:44,15,09,1, 12.0,1,1, 18.310, 10583.571, 422.189, 52927.518 25/06/30,11:12:44,16,09,1, 12.0,1,1, 18.310, 10583.552, 422.193, 52927.542 25/06/30,11:12:44,17,09,1, 12.0,1,1, 18.310, 10583.534, 422.193, 52927.528 25/06/30,11:12:44,18,09,1, 12.0,1,1, 18.310, 10583.538, 422.190, 52927.556 25/06/30,11:12:44,19,09,1, 12.0,1,1, 18.310, 10583.563, 422.173, 52927.539 25/06/30,11:12:45,00,09,1, 11.8,1,1, 18.314, 10583.562, 422.173, 52927.539 25/06/30,11:12:45,01,09,1, 11.8,1,1, 18.314, 10583.530, 422.141, 52927.527 25/06/30,11:12:45,02,09,1, 11.8,1,1, 18.314, 10583.527, 422.147, 52927.517 25/06/30,11:12:45,03,09,1, 11.8,1,1, 18.314, 10583.508, 422.152, 52927.585 25/06/30,11:12:45,04,09,1, 11.8,1,1, 18.314, 10583.519, 422.159, 52927.566 25/06/30,11:12:45,05,09,1, 11.8,1,1, 18.314, 10583.525, 422.112, 52927.545 25/06/30,11:12:45,06,09,1, 11.8,1,1, 18.314, 10583.485, 422.124, 52927.519 25/06/30,11:12:45,07,09,1, 11.8,1,1, 18.314, 10583.511, 422.095, 52927.594 25/06/30,11:12:45,08,09,1, 11.8,1,1, 18.314, 10583.499, 422.122, 52927.575 25/06/30,11:12:45,09,09,1, 11.8,1,1, 18.314, 10583.517, 422.089, 52927.576 25/06/30,11:12:45,10,09,1, 11.8,1,1, 18.314, 10583.487, 422.078, 52927.518 25/06/30,11:12:45,11,09,1, 11.8,1,1, 18.314, 10583.492, 422.071, 52927.636 25/06/30,11:12:45,12,09,1, 11.8,1,1, 18.314, 10583.488, 422.077, 52927.609 25/06/30,11:12:45,13,09,1, 11.8,1,1, 18.314, 10583.455, 422.018, 52927.546 25/06/30,11:12:45,14,09,1, 11.8,1,1, 18.314, 10583.485, 422.051, 52927.594 25/06/30,11:12:45,15,09,1, 11.8,1,1, 18.314, 10583.451, 422.058, 52927.650 25/06/30,11:12:45,16,09,1, 11.8,1,1, 18.314, 10583.447, 422.008, 52927.565 25/06/30,11:12:45,17,09,1, 11.8,1,1, 18.314, 10583.476, 422.024, 52927.559 25/06/30,11:12:45,18,09,1, 11.8,1,1, 18.314, 10583.455, 421.992, 52927.631 25/06/30,11:12:45,19,09,1, 11.8,1,1, 18.314, 10583.465, 421.986, 52927.548 25/06/30,11:12:46,00,09,1, 12.0,1,1, 18.308, 10583.462, 421.986, 52927.548 25/06/30,11:12:46,01,09,1, 12.0,1,1, 18.308, 10583.420, 421.998, 52927.616 25/06/30,11:12:46,02,09,1, 12.0,1,1, 18.308, 10583.436, 421.970, 52927.610 25/06/30,11:12:46,03,09,1, 12.0,1,1, 18.308, 10583.431, 421.955, 52927.603 25/06/30,11:12:46,04,09,1, 12.0,1,1, 18.308, 10583.411, 421.951, 52927.559 25/06/30,11:12:46,05,09,1, 12.0,1,1, 18.308, 10583.403, 421.956, 52927.621 25/06/30,11:12:46,06,09,1, 12.0,1,1, 18.308, 10583.408, 421.972, 52927.596 25/06/30,11:12:46,07,09,1, 12.0,1,1, 18.308, 10583.373, 421.955, 52927.593 25/06/30,11:12:46,08,09,1, 12.0,1,1, 18.308, 10583.399, 421.924, 52927.554 25/06/30,11:12:46,09,09,1, 12.0,1,1, 18.308, 10583.407, 421.909, 52927.579 25/06/30,11:12:46,10,09,1, 12.0,1,1, 18.308, 10583.384, 421.920, 52927.573 25/06/30,11:12:46,11,09,1, 12.0,1,1, 18.308, 10583.376, 421.880, 52927.539 25/06/30,11:12:46,12,09,1, 12.0,1,1, 18.308, 10583.363, 421.892, 52927.576 25/06/30,11:12:46,13,09,1, 12.0,1,1, 18.308, 10583.378, 421.891, 52927.587 25/06/30,11:12:46,14,09,1, 12.0,1,1, 18.308, 10583.361, 421.872, 52927.607 25/06/30,11:12:46,15,09,1, 12.0,1,1, 18.308, 10583.351, 421.856, 52927.528 25/06/30,11:12:46,16,09,1, 12.0,1,1, 18.308, 10583.345, 421.842, 52927.580 25/06/30,11:12:46,17,09,1, 12.0,1,1, 18.308, 10583.346, 421.858, 52927.666 25/06/30,11:12:46,18,09,1, 12.0,1,1, 18.308, 10583.334, 421.832, 52927.594 25/06/30,11:12:46,19,09,1, 12.0,1,1, 18.308, 10583.339, 421.864, 52927.585 25/06/30,11:12:47,00,09,1, 11.8,1,1, 18.309, 10583.336, 421.864, 52927.585 25/06/30,11:12:47,01,09,1, 11.8,1,1, 18.309, 10583.302, 421.828, 52927.622 25/06/30,11:12:47,02,09,1, 11.8,1,1, 18.309, 10583.319, 421.825, 52927.592 25/06/30,11:12:47,03,09,1, 11.8,1,1, 18.309, 10583.308, 421.812, 52927.592 25/06/30,11:12:47,04,09,1, 11.8,1,1, 18.309, 10583.294, 421.824, 52927.588 25/06/30,11:12:47,05,09,1, 11.8,1,1, 18.309, 10583.295, 421.789, 52927.570 25/06/30,11:12:47,06,09,1, 11.8,1,1, 18.309, 10583.306, 421.806, 52927.584 25/06/30,11:12:47,07,09,1, 11.8,1,1, 18.309, 10583.292, 421.782, 52927.595 25/06/30,11:12:47,08,09,1, 11.8,1,1, 18.309, 10583.293, 421.767, 52927.606 25/06/30,11:12:47,09,09,1, 11.8,1,1, 18.309, 10583.264, 421.787, 52927.600 25/06/30,11:12:47,10,09,1, 11.8,1,1, 18.309, 10583.291, 421.766, 52927.579 25/06/30,11:12:47,11,09,1, 11.8,1,1, 18.309, 10583.262, 421.726, 52927.617 25/06/30,11:12:47,12,09,1, 11.8,1,1, 18.309, 10583.272, 421.739, 52927.582 25/06/30,11:12:47,13,09,1, 11.8,1,1, 18.309, 10583.270, 421.739, 52927.637 25/06/30,11:12:47,14,09,1, 11.8,1,1, 18.309, 10583.274, 421.713, 52927.583 25/06/30,11:12:47,15,09,1, 11.8,1,1, 18.309, 10583.286, 421.666, 52927.604 25/06/30,11:12:47,16,09,1, 11.8,1,1, 18.309, 10583.278, 421.672, 52927.623 25/06/30,11:12:47,17,09,1, 11.8,1,1, 18.309, 10583.278, 421.684, 52927.643 25/06/30,11:12:47,18,09,1, 11.8,1,1, 18.309, 10583.262, 421.677, 52927.645 25/06/30,11:12:47,19,09,1, 11.8,1,1, 18.309, 10583.268, 421.665, 52927.651 25/06/30,11:12:48,00,09,1, 11.9,1,1, 18.309, 10583.261, 421.665, 52927.651 25/06/30,11:12:48,01,09,1, 11.9,1,1, 18.309, 10583.280, 421.642, 52927.670 25/06/30,11:12:48,02,09,1, 11.9,1,1, 18.309, 10583.264, 421.652, 52927.560 25/06/30,11:12:48,03,09,1, 11.9,1,1, 18.309, 10583.244, 421.647, 52927.678 25/06/30,11:12:48,04,09,1, 11.9,1,1, 18.309, 10583.253, 421.628, 52927.667 25/06/30,11:12:48,05,09,1, 11.9,1,1, 18.309, 10583.242, 421.639, 52927.659 25/06/30,11:12:48,06,09,1, 11.9,1,1, 18.309, 10583.240, 421.601, 52927.596 25/06/30,11:12:48,07,09,1, 11.9,1,1, 18.309, 10583.232, 421.575, 52927.575 25/06/30,11:12:48,08,09,1, 11.9,1,1, 18.309, 10583.232, 421.586, 52927.624 25/06/30,11:12:48,09,09,1, 11.9,1,1, 18.309, 10583.220, 421.579, 52927.625 25/06/30,11:12:48,10,09,1, 11.9,1,1, 18.309, 10583.216, 421.595, 52927.621 25/06/30,11:12:48,11,09,1, 11.9,1,1, 18.309, 10583.234, 421.577, 52927.645 25/06/30,11:12:48,12,09,1, 11.9,1,1, 18.309, 10583.215, 421.552, 52927.652 25/06/30,11:12:48,13,09,1, 11.9,1,1, 18.309, 10583.227, 421.565, 52927.671 25/06/30,11:12:48,14,09,1, 11.9,1,1, 18.309, 10583.187, 421.536, 52927.655 25/06/30,11:12:48,15,09,1, 11.9,1,1, 18.309, 10583.215, 421.547, 52927.595 25/06/30,11:12:48,16,09,1, 11.9,1,1, 18.309, 10583.183, 421.513, 52927.589 25/06/30,11:12:48,17,09,1, 11.9,1,1, 18.309, 10583.205, 421.510, 52927.673 25/06/30,11:12:48,18,09,1, 11.9,1,1, 18.309, 10583.208, 421.505, 52927.644 25/06/30,11:12:48,19,09,1, 11.9,1,1, 18.309, 10583.181, 421.489, 52927.641 25/06/30,11:12:49,00,09,1, 12.0,1,1, 18.308, 10583.178, 421.489, 52927.641 25/06/30,11:12:49,01,09,1, 12.0,1,1, 18.308, 10583.201, 421.501, 52927.640 25/06/30,11:12:49,02,09,1, 12.0,1,1, 18.308, 10583.168, 421.482, 52927.667 25/06/30,11:12:49,03,09,1, 12.0,1,1, 18.308, 10583.202, 421.472, 52927.625 25/06/30,11:12:49,04,09,1, 12.0,1,1, 18.308, 10583.188, 421.464, 52927.597 25/06/30,11:12:49,05,09,1, 12.0,1,1, 18.308, 10583.156, 421.450, 52927.728 25/06/30,11:12:49,06,09,1, 12.0,1,1, 18.308, 10583.190, 421.436, 52927.591 25/06/30,11:12:49,07,09,1, 12.0,1,1, 18.308, 10583.149, 421.444, 52927.617 25/06/30,11:12:49,08,09,1, 12.0,1,1, 18.308, 10583.172, 421.424, 52927.610 25/06/30,11:12:49,09,09,1, 12.0,1,1, 18.308, 10583.164, 421.451, 52927.644 25/06/30,11:12:49,10,09,1, 12.0,1,1, 18.308, 10583.130, 421.394, 52927.673 25/06/30,11:12:49,11,09,1, 12.0,1,1, 18.308, 10583.141, 421.398, 52927.611 25/06/30,11:12:49,12,09,1, 12.0,1,1, 18.308, 10583.164, 421.401, 52927.677 25/06/30,11:12:49,13,09,1, 12.0,1,1, 18.308, 10583.127, 421.389, 52927.693 25/06/30,11:12:49,14,09,1, 12.0,1,1, 18.308, 10583.124, 421.356, 52927.655 25/06/30,11:12:49,15,09,1, 12.0,1,1, 18.308, 10583.153, 421.370, 52927.667 25/06/30,11:12:49,16,09,1, 12.0,1,1, 18.308, 10583.147, 421.369, 52927.633 25/06/30,11:12:49,17,09,1, 12.0,1,1, 18.308, 10583.136, 421.358, 52927.579 25/06/30,11:12:49,18,09,1, 12.0,1,1, 18.308, 10583.124, 421.347, 52927.657 25/06/30,11:12:49,19,09,1, 12.0,1,1, 18.308, 10583.118, 421.351, 52927.636 25/06/30,11:12:50,00,09,1, 11.9,1,1, 18.308, 10583.111, 421.351, 52927.636 25/06/30,11:12:50,01,09,1, 11.9,1,1, 18.308, 10583.123, 421.335, 52927.661 25/06/30,11:12:50,02,09,1, 11.9,1,1, 18.308, 10583.140, 421.319, 52927.624 25/06/30,11:12:50,03,09,1, 11.9,1,1, 18.308, 10583.138, 421.334, 52927.647 25/06/30,11:12:50,04,09,1, 11.9,1,1, 18.308, 10583.136, 421.288, 52927.620 25/06/30,11:12:50,05,09,1, 11.9,1,1, 18.308, 10583.100, 421.331, 52927.662 25/06/30,11:12:50,06,09,1, 11.9,1,1, 18.308, 10583.103, 421.306, 52927.680 25/06/30,11:12:50,07,09,1, 11.9,1,1, 18.308, 10583.105, 421.291, 52927.624 25/06/30,11:12:50,08,09,1, 11.9,1,1, 18.308, 10583.113, 421.288, 52927.598 25/06/30,11:12:50,09,09,1, 11.9,1,1, 18.308, 10583.120, 421.267, 52927.673 25/06/30,11:12:50,10,09,1, 11.9,1,1, 18.308, 10583.092, 421.262, 52927.656 25/06/30,11:12:50,11,09,1, 11.9,1,1, 18.308, 10583.109, 421.259, 52927.659 25/06/30,11:12:50,12,09,1, 11.9,1,1, 18.308, 10583.089, 421.252, 52927.678 25/06/30,11:12:50,13,09,1, 11.9,1,1, 18.308, 10583.099, 421.255, 52927.644 25/06/30,11:12:50,14,09,1, 11.9,1,1, 18.308, 10583.064, 421.242, 52927.638 25/06/30,11:12:50,15,09,1, 11.9,1,1, 18.308, 10583.096, 421.204, 52927.636 25/06/30,11:12:50,16,09,1, 11.9,1,1, 18.308, 10583.072, 421.212, 52927.604 25/06/30,11:12:50,17,09,1, 11.9,1,1, 18.308, 10583.073, 421.193, 52927.629 25/06/30,11:12:50,18,09,1, 11.9,1,1, 18.308, 10583.072, 421.199, 52927.591 25/06/30,11:12:50,19,09,1, 11.9,1,1, 18.308, 10583.078, 421.176, 52927.563 25/06/30,11:12:51,00,08,1, 11.7,1,1, 18.310, 10583.069, 421.176, 52927.563 25/06/30,11:12:51,01,08,1, 11.7,1,1, 18.310, 10583.068, 421.160, 52927.621 25/06/30,11:12:51,02,08,1, 11.7,1,1, 18.310, 10583.057, 421.167, 52927.592 25/06/30,11:12:51,03,08,1, 11.7,1,1, 18.310, 10583.062, 421.157, 52927.622 25/06/30,11:12:51,04,08,1, 11.7,1,1, 18.310, 10583.080, 421.166, 52927.619 25/06/30,11:12:51,05,08,1, 11.7,1,1, 18.310, 10583.070, 421.169, 52927.628 25/06/30,11:12:51,06,08,1, 11.7,1,1, 18.310, 10583.056, 421.149, 52927.638 25/06/30,11:12:51,07,08,1, 11.7,1,1, 18.310, 10583.050, 421.142, 52927.686 25/06/30,11:12:51,08,08,1, 11.7,1,1, 18.310, 10583.049, 421.143, 52927.634 25/06/30,11:12:51,09,08,1, 11.7,1,1, 18.310, 10583.040, 421.151, 52927.629 25/06/30,11:12:51,10,08,1, 11.7,1,1, 18.310, 10583.037, 421.113, 52927.623 25/06/30,11:12:51,11,08,1, 11.7,1,1, 18.310, 10583.046, 421.146, 52927.707 25/06/30,11:12:51,12,08,1, 11.7,1,1, 18.310, 10583.056, 421.136, 52927.701 25/06/30,11:12:51,13,08,1, 11.7,1,1, 18.310, 10583.041, 421.120, 52927.641 25/06/30,11:12:51,14,08,1, 11.7,1,1, 18.310, 10583.030, 421.119, 52927.669 25/06/30,11:12:51,15,08,1, 11.7,1,1, 18.310, 10583.033, 421.121, 52927.610 25/06/30,11:12:51,16,08,1, 11.7,1,1, 18.310, 10583.031, 421.117, 52927.604 25/06/30,11:12:51,17,08,1, 11.7,1,1, 18.310, 10583.041, 421.079, 52927.677 25/06/30,11:12:51,18,08,1, 11.7,1,1, 18.310, 10583.023, 421.066, 52927.646 25/06/30,11:12:51,19,08,1, 11.7,1,1, 18.310, 10583.047, 421.080, 52927.623 25/06/30,11:12:52,00,08,1, 11.9,1,1, 18.308, 10583.044, 421.080, 52927.623 25/06/30,11:12:52,01,08,1, 11.9,1,1, 18.308, 10583.046, 421.119, 52927.686 25/06/30,11:12:52,02,08,1, 11.9,1,1, 18.308, 10583.000, 421.070, 52927.656 25/06/30,11:12:52,03,08,1, 11.9,1,1, 18.308, 10583.032, 421.082, 52927.668 25/06/30,11:12:52,04,08,1, 11.9,1,1, 18.308, 10583.022, 421.078, 52927.675 25/06/30,11:12:52,05,08,1, 11.9,1,1, 18.308, 10583.017, 421.058, 52927.625 25/06/30,11:12:52,06,08,1, 11.9,1,1, 18.308, 10583.023, 421.062, 52927.672 25/06/30,11:12:52,07,08,1, 11.9,1,1, 18.308, 10583.021, 421.074, 52927.661 25/06/30,11:12:52,08,08,1, 11.9,1,1, 18.308, 10583.003, 421.052, 52927.623 25/06/30,11:12:52,09,08,1, 11.9,1,1, 18.308, 10583.006, 421.037, 52927.647 25/06/30,11:12:52,10,08,1, 11.9,1,1, 18.308, 10583.029, 421.028, 52927.715 25/06/30,11:12:52,11,08,1, 11.9,1,1, 18.308, 10583.020, 421.051, 52927.608 25/06/30,11:12:52,12,08,1, 11.9,1,1, 18.308, 10583.004, 421.023, 52927.620 25/06/30,11:12:52,13,08,1, 11.9,1,1, 18.308, 10582.996, 421.043, 52927.658 25/06/30,11:12:52,14,08,1, 11.9,1,1, 18.308, 10583.036, 421.049, 52927.677 25/06/30,11:12:52,15,08,1, 11.9,1,1, 18.308, 10582.998, 421.076, 52927.669 25/06/30,11:12:52,16,08,1, 11.9,1,1, 18.308, 10583.010, 421.013, 52927.679 25/06/30,11:12:52,17,08,1, 11.9,1,1, 18.308, 10582.997, 421.007, 52927.576 25/06/30,11:12:52,18,08,1, 11.9,1,1, 18.308, 10582.998, 421.001, 52927.697 25/06/30,11:12:52,19,08,1, 11.9,1,1, 18.308, 10583.014, 421.014, 52927.736 25/06/30,11:12:53,00,08,1, 12.0,1,1, 18.311, 10583.011, 421.014, 52927.736 25/06/30,11:12:53,01,08,1, 12.0,1,1, 18.311, 10582.978, 420.996, 52927.660 25/06/30,11:12:53,02,08,1, 12.0,1,1, 18.311, 10582.985, 420.991, 52927.717 25/06/30,11:12:53,03,08,1, 12.0,1,1, 18.311, 10582.986, 421.015, 52927.662 25/06/30,11:12:53,04,08,1, 12.0,1,1, 18.311, 10582.979, 420.999, 52927.614 25/06/30,11:12:53,05,08,1, 12.0,1,1, 18.311, 10582.966, 420.993, 52927.705 25/06/30,11:12:53,06,08,1, 12.0,1,1, 18.311, 10582.974, 421.007, 52927.736 25/06/30,11:12:53,07,08,1, 12.0,1,1, 18.311, 10582.951, 421.009, 52927.673 25/06/30,11:12:53,08,08,1, 12.0,1,1, 18.311, 10582.979, 421.010, 52927.654 25/06/30,11:12:53,09,08,1, 12.0,1,1, 18.311, 10582.984, 420.988, 52927.618 25/06/30,11:12:53,10,08,1, 12.0,1,1, 18.311, 10582.958, 421.008, 52927.741 25/06/30,11:12:53,11,08,1, 12.0,1,1, 18.311, 10582.961, 420.998, 52927.660 25/06/30,11:12:53,12,08,1, 12.0,1,1, 18.311, 10582.986, 421.015, 52927.739 25/06/30,11:12:53,13,08,1, 12.0,1,1, 18.311, 10582.962, 421.032, 52927.698 25/06/30,11:12:53,14,08,1, 12.0,1,1, 18.311, 10582.970, 421.025, 52927.744 25/06/30,11:12:53,15,08,1, 12.0,1,1, 18.311, 10582.947, 420.984, 52927.673 25/06/30,11:12:53,16,08,1, 12.0,1,1, 18.311, 10582.935, 420.984, 52927.738 25/06/30,11:12:53,17,08,1, 12.0,1,1, 18.311, 10582.972, 420.996, 52927.633 25/06/30,11:12:53,18,08,1, 12.0,1,1, 18.311, 10582.971, 420.996, 52927.735 25/06/30,11:12:53,19,08,1, 12.0,1,1, 18.311, 10582.962, 420.985, 52927.812 25/06/30,11:12:54,00,08,1, 12.0,1,1, 18.309, 10582.961, 420.985, 52927.812 25/06/30,11:12:54,01,08,1, 12.0,1,1, 18.309, 10582.956, 420.963, 52927.701 25/06/30,11:12:54,02,08,1, 12.0,1,1, 18.309, 10582.925, 420.976, 52927.729 25/06/30,11:12:54,03,08,1, 12.0,1,1, 18.309, 10582.943, 420.947, 52927.762 25/06/30,11:12:54,04,08,1, 12.0,1,1, 18.309, 10582.953, 421.001, 52927.656 25/06/30,11:12:54,05,08,1, 12.0,1,1, 18.309, 10582.974, 420.978, 52927.768 25/06/30,11:12:54,06,08,1, 12.0,1,1, 18.309, 10582.954, 420.964, 52927.806 25/06/30,11:12:54,07,08,1, 12.0,1,1, 18.309, 10582.978, 420.962, 52927.743 25/06/30,11:12:54,08,08,1, 12.0,1,1, 18.309, 10582.932, 420.965, 52927.697 25/06/30,11:12:54,09,08,1, 12.0,1,1, 18.309, 10582.946, 420.942, 52927.744 25/06/30,11:12:54,10,08,1, 12.0,1,1, 18.309, 10582.958, 420.972, 52927.739 25/06/30,11:12:54,11,08,1, 12.0,1,1, 18.309, 10582.944, 420.957, 52927.721 25/06/30,11:12:54,12,08,1, 12.0,1,1, 18.309, 10582.943, 420.976, 52927.718 25/06/30,11:12:54,13,08,1, 12.0,1,1, 18.309, 10582.920, 420.969, 52927.756 25/06/30,11:12:54,14,08,1, 12.0,1,1, 18.309, 10582.938, 420.965, 52927.764 25/06/30,11:12:54,15,08,1, 12.0,1,1, 18.309, 10582.919, 420.963, 52927.730 25/06/30,11:12:54,16,08,1, 12.0,1,1, 18.309, 10582.925, 420.926, 52927.666 25/06/30,11:12:54,17,08,1, 12.0,1,1, 18.309, 10582.963, 420.938, 52927.655 25/06/30,11:12:54,18,08,1, 12.0,1,1, 18.309, 10582.913, 420.974, 52927.839 25/06/30,11:12:54,19,08,1, 12.0,1,1, 18.309, 10582.922, 420.948, 52927.713 25/06/30,11:12:55,00,08,1, 11.9,1,1, 18.310, 10582.919, 420.948, 52927.713 25/06/30,11:12:55,01,08,1, 11.9,1,1, 18.310, 10582.922, 420.962, 52927.748 25/06/30,11:12:55,02,08,1, 11.9,1,1, 18.310, 10582.921, 420.966, 52927.801 25/06/30,11:12:55,03,08,1, 11.9,1,1, 18.310, 10582.908, 420.896, 52927.740 25/06/30,11:12:55,04,08,1, 11.9,1,1, 18.310, 10582.905, 421.002, 52927.807 25/06/30,11:12:55,05,08,1, 11.9,1,1, 18.310, 10582.912, 420.929, 52927.765 25/06/30,11:12:55,06,08,1, 11.9,1,1, 18.310, 10582.891, 420.926, 52927.764 25/06/30,11:12:55,07,08,1, 11.9,1,1, 18.310, 10582.894, 420.931, 52927.719 25/06/30,11:12:55,08,08,1, 11.9,1,1, 18.310, 10582.913, 420.947, 52927.850 25/06/30,11:12:55,09,08,1, 11.9,1,1, 18.310, 10582.876, 420.914, 52927.796 25/06/30,11:12:55,10,08,1, 11.9,1,1, 18.310, 10582.888, 420.904, 52927.753 25/06/30,11:12:55,11,08,1, 11.9,1,1, 18.310, 10582.907, 420.892, 52927.715 25/06/30,11:12:55,12,08,1, 11.9,1,1, 18.310, 10582.895, 420.949, 52927.787 25/06/30,11:12:55,13,08,1, 11.9,1,1, 18.310, 10582.911, 420.933, 52927.813 25/06/30,11:12:55,14,08,1, 11.9,1,1, 18.310, 10582.904, 420.917, 52927.696 25/06/30,11:12:55,15,08,1, 11.9,1,1, 18.310, 10582.893, 420.889, 52927.799 25/06/30,11:12:55,16,08,1, 11.9,1,1, 18.310, 10582.896, 420.896, 52927.747 25/06/30,11:12:55,17,08,1, 11.9,1,1, 18.310, 10582.874, 420.906, 52927.671 25/06/30,11:12:55,18,08,1, 11.9,1,1, 18.310, 10582.875, 420.899, 52927.785 25/06/30,11:12:55,19,08,1, 11.9,1,1, 18.310, 10582.875, 420.887, 52927.774 25/06/30,11:12:56,00,09,1, 12.0,1,1, 18.309, 10582.869, 420.887, 52927.774 25/06/30,11:12:56,01,09,1, 12.0,1,1, 18.309, 10582.888, 420.917, 52927.732 25/06/30,11:12:56,02,09,1, 12.0,1,1, 18.309, 10582.854, 420.903, 52927.743 25/06/30,11:12:56,03,09,1, 12.0,1,1, 18.309, 10582.844, 420.906, 52927.710 25/06/30,11:12:56,04,09,1, 12.0,1,1, 18.309, 10582.832, 420.882, 52927.728 25/06/30,11:12:56,05,09,1, 12.0,1,1, 18.309, 10582.854, 420.882, 52927.808 25/06/30,11:12:56,06,09,1, 12.0,1,1, 18.309, 10582.848, 420.883, 52927.768 25/06/30,11:12:56,07,09,1, 12.0,1,1, 18.309, 10582.841, 420.879, 52927.794 25/06/30,11:12:56,08,09,1, 12.0,1,1, 18.309, 10582.841, 420.855, 52927.772 25/06/30,11:12:56,09,09,1, 12.0,1,1, 18.309, 10582.878, 420.876, 52927.787 25/06/30,11:12:56,10,09,1, 12.0,1,1, 18.309, 10582.885, 420.861, 52927.791 25/06/30,11:12:56,11,09,1, 12.0,1,1, 18.309, 10582.845, 420.863, 52927.806 25/06/30,11:12:56,12,09,1, 12.0,1,1, 18.309, 10582.829, 420.868, 52927.797 25/06/30,11:12:56,13,09,1, 12.0,1,1, 18.309, 10582.810, 420.873, 52927.707 25/06/30,11:12:56,14,09,1, 12.0,1,1, 18.309, 10582.841, 420.851, 52927.810 25/06/30,11:12:56,15,09,1, 12.0,1,1, 18.309, 10582.809, 420.868, 52927.773 25/06/30,11:12:56,16,09,1, 12.0,1,1, 18.309, 10582.830, 420.888, 52927.737 25/06/30,11:12:56,17,09,1, 12.0,1,1, 18.309, 10582.824, 420.868, 52927.824 25/06/30,11:12:56,18,09,1, 12.0,1,1, 18.309, 10582.824, 420.864, 52927.743 25/06/30,11:12:56,19,09,1, 12.0,1,1, 18.309, 10582.812, 420.859, 52927.758 25/06/30,11:12:57,00,08,1, 11.9,1,1, 18.318, 10582.811, 420.859, 52927.758 25/06/30,11:12:57,01,08,1, 11.9,1,1, 18.318, 10582.814, 420.843, 52927.753 25/06/30,11:12:57,02,08,1, 11.9,1,1, 18.318, 10582.813, 421.064, 52928.788 25/06/30,11:12:57,03,08,1, 11.9,1,1, 18.318, 10582.826, 421.099, 52928.838 25/06/30,11:12:57,04,08,1, 11.9,1,1, 18.318, 10582.821, 421.060, 52928.813 25/06/30,11:12:57,05,08,1, 11.9,1,1, 18.318, 10582.812, 421.070, 52928.800 25/06/30,11:12:57,06,08,1, 11.9,1,1, 18.318, 10582.772, 421.062, 52928.778 25/06/30,11:12:57,07,08,1, 11.9,1,1, 18.318, 10582.809, 421.047, 52928.854 25/06/30,11:12:57,08,08,1, 11.9,1,1, 18.318, 10582.807, 421.066, 52928.815 25/06/30,11:12:57,09,08,1, 11.9,1,1, 18.318, 10582.806, 421.093, 52928.818 25/06/30,11:12:57,10,08,1, 11.9,1,1, 18.318, 10582.797, 421.046, 52928.714 25/06/30,11:12:57,11,08,1, 11.9,1,1, 18.318, 10582.813, 421.051, 52928.697 25/06/30,11:12:57,12,08,1, 11.9,1,1, 18.318, 10582.803, 421.092, 52928.838 25/06/30,11:12:57,13,08,1, 11.9,1,1, 18.318, 10582.785, 421.063, 52928.716 25/06/30,11:12:57,14,08,1, 11.9,1,1, 18.318, 10582.810, 421.062, 52928.739 25/06/30,11:12:57,15,08,1, 11.9,1,1, 18.318, 10582.773, 421.057, 52928.707 25/06/30,11:12:57,16,08,1, 11.9,1,1, 18.318, 10582.766, 421.027, 52928.718 25/06/30,11:12:57,17,08,1, 11.9,1,1, 18.318, 10582.774, 421.068, 52928.797 25/06/30,11:12:57,18,08,1, 11.9,1,1, 18.318, 10582.784, 421.051, 52928.751 25/06/30,11:12:57,19,08,1, 11.9,1,1, 18.318, 10582.773, 421.012, 52928.744 25/06/30,11:12:58,00,08,1, 12.0,1,1, 18.315, 10582.769, 421.012, 52928.744 25/06/30,11:12:58,01,08,1, 12.0,1,1, 18.315, 10582.782, 421.050, 52928.812 25/06/30,11:12:58,02,08,1, 12.0,1,1, 18.315, 10582.765, 421.042, 52928.738 25/06/30,11:12:58,03,08,1, 12.0,1,1, 18.315, 10582.793, 421.039, 52928.724 25/06/30,11:12:58,04,08,1, 12.0,1,1, 18.315, 10582.773, 421.019, 52928.780 25/06/30,11:12:58,05,08,1, 12.0,1,1, 18.315, 10582.757, 421.023, 52928.738 25/06/30,11:12:58,06,08,1, 12.0,1,1, 18.315, 10582.742, 421.056, 52928.770 25/06/30,11:12:58,07,08,1, 12.0,1,1, 18.315, 10582.750, 421.034, 52928.755 25/06/30,11:12:58,08,08,1, 12.0,1,1, 18.315, 10582.750, 421.035, 52928.773 25/06/30,11:12:58,09,08,1, 12.0,1,1, 18.315, 10582.742, 421.029, 52928.791 25/06/30,11:12:58,10,08,1, 12.0,1,1, 18.315, 10582.739, 420.993, 52928.807 25/06/30,11:12:58,11,08,1, 12.0,1,1, 18.315, 10582.743, 421.002, 52928.690 25/06/30,11:12:58,12,08,1, 12.0,1,1, 18.315, 10582.734, 420.997, 52928.769 25/06/30,11:12:58,13,08,1, 12.0,1,1, 18.315, 10582.706, 420.988, 52928.792 25/06/30,11:12:58,14,08,1, 12.0,1,1, 18.315, 10582.719, 420.966, 52928.728 25/06/30,11:12:58,15,08,1, 12.0,1,1, 18.315, 10582.691, 421.014, 52928.772 25/06/30,11:12:58,16,08,1, 12.0,1,1, 18.315, 10582.710, 420.982, 52928.802 25/06/30,11:12:58,17,08,1, 12.0,1,1, 18.315, 10582.701, 420.985, 52928.820 25/06/30,11:12:58,18,08,1, 12.0,1,1, 18.315, 10582.697, 420.996, 52928.804 25/06/30,11:12:58,19,08,1, 12.0,1,1, 18.315, 10582.715, 420.987, 52928.719 25/06/30,11:12:59,00,09,1, 12.0,1,1, 18.314, 10582.711, 420.987, 52928.719 25/06/30,11:12:59,01,09,1, 12.0,1,1, 18.314, 10582.681, 421.016, 52928.796 25/06/30,11:12:59,02,09,1, 12.0,1,1, 18.314, 10582.671, 420.979, 52928.791 25/06/30,11:12:59,03,09,1, 12.0,1,1, 18.314, 10582.672, 420.982, 52928.777 25/06/30,11:12:59,04,09,1, 12.0,1,1, 18.314, 10582.669, 420.945, 52928.776 25/06/30,11:12:59,05,09,1, 12.0,1,1, 18.314, 10582.687, 420.975, 52928.821 25/06/30,11:12:59,06,09,1, 12.0,1,1, 18.314, 10582.647, 420.966, 52928.677 25/06/30,11:12:59,07,09,1, 12.0,1,1, 18.314, 10582.643, 420.964, 52928.791 25/06/30,11:12:59,08,09,1, 12.0,1,1, 18.314, 10582.641, 420.975, 52928.747 25/06/30,11:12:59,09,09,1, 12.0,1,1, 18.314, 10582.614, 420.980, 52928.764 25/06/30,11:12:59,10,09,1, 12.0,1,1, 18.314, 10582.662, 420.978, 52928.743 25/06/30,11:12:59,11,09,1, 12.0,1,1, 18.314, 10582.639, 420.982, 52928.750 25/06/30,11:12:59,12,09,1, 12.0,1,1, 18.314, 10582.637, 421.013, 52928.825 25/06/30,11:12:59,13,09,1, 12.0,1,1, 18.314, 10582.609, 420.981, 52928.768 25/06/30,11:12:59,14,09,1, 12.0,1,1, 18.314, 10582.600, 420.965, 52928.736 25/06/30,11:12:59,15,09,1, 12.0,1,1, 18.314, 10582.599, 420.986, 52928.761 25/06/30,11:12:59,16,09,1, 12.0,1,1, 18.314, 10582.607, 420.983, 52928.765 25/06/30,11:12:59,17,09,1, 12.0,1,1, 18.314, 10582.588, 420.965, 52928.758 25/06/30,11:12:59,18,09,1, 12.0,1,1, 18.314, 10582.595, 420.983, 52928.787 25/06/30,11:12:59,19,09,1, 12.0,1,1, 18.314, 10582.584, 420.969, 52928.733 25/06/30,11:13:00,00,08,1, 11.9,1,1, 18.310, 10582.577, 420.969, 52928.733 25/06/30,11:13:00,01,08,1, 11.9,1,1, 18.310, 10582.556, 420.976, 52928.827 25/06/30,11:13:00,02,08,1, 11.9,1,1, 18.310, 10582.546, 420.771, 52927.795 25/06/30,11:13:00,03,08,1, 11.9,1,1, 18.310, 10582.558, 420.771, 52927.796 25/06/30,11:13:00,04,08,1, 11.9,1,1, 18.310, 10582.549, 420.781, 52927.861 25/06/30,11:13:00,05,08,1, 11.9,1,1, 18.310, 10582.531, 420.731, 52927.698 25/06/30,11:13:00,06,08,1, 11.9,1,1, 18.310, 10582.504, 420.767, 52927.753 25/06/30,11:13:00,07,08,1, 11.9,1,1, 18.310, 10582.523, 420.759, 52927.838 25/06/30,11:13:00,08,08,1, 11.9,1,1, 18.310, 10582.486, 420.735, 52927.798 25/06/30,11:13:00,09,08,1, 11.9,1,1, 18.310, 10582.474, 420.754, 52927.763 25/06/30,11:13:00,10,08,1, 11.9,1,1, 18.310, 10582.484, 420.713, 52927.756 25/06/30,11:13:00,11,08,1, 11.9,1,1, 18.310, 10582.481, 420.767, 52927.819 25/06/30,11:13:00,12,08,1, 11.9,1,1, 18.310, 10582.473, 420.753, 52927.754 25/06/30,11:13:00,13,08,1, 11.9,1,1, 18.310, 10582.448, 420.739, 52927.745 25/06/30,11:13:00,14,08,1, 11.9,1,1, 18.310, 10582.463, 420.744, 52927.773 25/06/30,11:13:00,15,08,1, 11.9,1,1, 18.310, 10582.445, 420.762, 52927.775 25/06/30,11:13:00,16,08,1, 11.9,1,1, 18.310, 10582.457, 420.727, 52927.808 25/06/30,11:13:00,17,08,1, 11.9,1,1, 18.310, 10582.459, 420.768, 52927.742 25/06/30,11:13:00,18,08,1, 11.9,1,1, 18.310, 10582.431, 420.740, 52927.805 25/06/30,11:13:00,19,08,1, 11.9,1,1, 18.310, 10582.446, 420.786, 52927.851 25/06/30,11:13:01,00,08,1, 11.9,1,1, 18.309, 10582.443, 420.786, 52927.851 25/06/30,11:13:01,01,08,1, 11.9,1,1, 18.309, 10582.406, 420.742, 52927.833 25/06/30,11:13:01,02,08,1, 11.9,1,1, 18.309, 10582.422, 420.732, 52927.795 25/06/30,11:13:01,03,08,1, 11.9,1,1, 18.309, 10582.396, 420.724, 52927.760 25/06/30,11:13:01,04,08,1, 11.9,1,1, 18.309, 10582.415, 420.712, 52927.803 25/06/30,11:13:01,05,08,1, 11.9,1,1, 18.309, 10582.389, 420.726, 52927.811 25/06/30,11:13:01,06,08,1, 11.9,1,1, 18.309, 10582.384, 420.714, 52927.822 25/06/30,11:13:01,07,08,1, 11.9,1,1, 18.309, 10582.384, 420.705, 52927.798 25/06/30,11:13:01,08,08,1, 11.9,1,1, 18.309, 10582.383, 420.698, 52927.785 25/06/30,11:13:01,09,08,1, 11.9,1,1, 18.309, 10582.364, 420.686, 52927.789 25/06/30,11:13:01,10,08,1, 11.9,1,1, 18.309, 10582.374, 420.685, 52927.812 25/06/30,11:13:01,11,08,1, 11.9,1,1, 18.309, 10582.324, 420.683, 52927.696 25/06/30,11:13:01,12,08,1, 11.9,1,1, 18.309, 10582.351, 420.688, 52927.829 25/06/30,11:13:01,13,08,1, 11.9,1,1, 18.309, 10582.333, 420.704, 52927.776 25/06/30,11:13:01,14,08,1, 11.9,1,1, 18.309, 10582.315, 420.698, 52927.751 25/06/30,11:13:01,15,08,1, 11.9,1,1, 18.309, 10582.316, 420.692, 52927.782 25/06/30,11:13:01,16,08,1, 11.9,1,1, 18.309, 10582.315, 420.690, 52927.722 25/06/30,11:13:01,17,08,1, 11.9,1,1, 18.309, 10582.310, 420.684, 52927.780 25/06/30,11:13:01,18,08,1, 11.9,1,1, 18.309, 10582.313, 420.665, 52927.749 25/06/30,11:13:01,19,08,1, 11.9,1,1, 18.309, 10582.327, 420.696, 52927.732 25/06/30,11:13:02,00,08,1, 11.9,1,1, 18.310, 10582.318, 420.696, 52927.732 25/06/30,11:13:02,01,08,1, 11.9,1,1, 18.310, 10582.301, 420.684, 52927.805 25/06/30,11:13:02,02,08,1, 11.9,1,1, 18.310, 10582.267, 420.651, 52927.765 25/06/30,11:13:02,03,08,1, 11.9,1,1, 18.310, 10582.266, 420.668, 52927.743 25/06/30,11:13:02,04,08,1, 11.9,1,1, 18.310, 10582.253, 420.694, 52927.746 25/06/30,11:13:02,05,08,1, 11.9,1,1, 18.310, 10582.233, 420.638, 52927.791 25/06/30,11:13:02,06,08,1, 11.9,1,1, 18.310, 10582.231, 420.637, 52927.807 25/06/30,11:13:02,07,08,1, 11.9,1,1, 18.310, 10582.239, 420.659, 52927.763 25/06/30,11:13:02,08,08,1, 11.9,1,1, 18.310, 10582.216, 420.655, 52927.776 25/06/30,11:13:02,09,08,1, 11.9,1,1, 18.310, 10582.224, 420.640, 52927.774 25/06/30,11:13:02,10,08,1, 11.9,1,1, 18.310, 10582.226, 420.667, 52927.750 25/06/30,11:13:02,11,08,1, 11.9,1,1, 18.310, 10582.199, 420.622, 52927.757 25/06/30,11:13:02,12,08,1, 11.9,1,1, 18.310, 10582.190, 420.642, 52927.702 25/06/30,11:13:02,13,08,1, 11.9,1,1, 18.310, 10582.169, 420.653, 52927.729 25/06/30,11:13:02,14,08,1, 11.9,1,1, 18.310, 10582.159, 420.611, 52927.793 25/06/30,11:13:02,15,08,1, 11.9,1,1, 18.310, 10582.173, 420.630, 52927.767 25/06/30,11:13:02,16,08,1, 11.9,1,1, 18.310, 10582.173, 420.633, 52927.796 25/06/30,11:13:02,17,08,1, 11.9,1,1, 18.310, 10582.136, 420.608, 52927.725 25/06/30,11:13:02,18,08,1, 11.9,1,1, 18.310, 10582.150, 420.635, 52927.727 25/06/30,11:13:02,19,08,1, 11.9,1,1, 18.310, 10582.127, 420.595, 52927.793 25/06/30,11:13:03,00,09,1, 11.9,1,1, 18.309, 10582.126, 420.595, 52927.793 25/06/30,11:13:03,01,09,1, 11.9,1,1, 18.309, 10582.129, 420.600, 52927.795 25/06/30,11:13:03,02,09,1, 11.9,1,1, 18.309, 10582.129, 420.608, 52927.845 25/06/30,11:13:03,03,09,1, 11.9,1,1, 18.309, 10582.112, 420.578, 52927.723 25/06/30,11:13:03,04,09,1, 11.9,1,1, 18.309, 10582.120, 420.612, 52927.821 25/06/30,11:13:03,05,09,1, 11.9,1,1, 18.309, 10582.100, 420.617, 52927.723 25/06/30,11:13:03,06,09,1, 11.9,1,1, 18.309, 10582.110, 420.572, 52927.740 25/06/30,11:13:03,07,09,1, 11.9,1,1, 18.309, 10582.095, 420.567, 52927.743 25/06/30,11:13:03,08,09,1, 11.9,1,1, 18.309, 10582.060, 420.578, 52927.802 25/06/30,11:13:03,09,09,1, 11.9,1,1, 18.309, 10582.063, 420.553, 52927.768 25/06/30,11:13:03,10,09,1, 11.9,1,1, 18.309, 10582.045, 420.551, 52927.824 25/06/30,11:13:03,11,09,1, 11.9,1,1, 18.309, 10582.047, 420.516, 52927.765 25/06/30,11:13:03,12,09,1, 11.9,1,1, 18.309, 10582.070, 420.536, 52927.781 25/06/30,11:13:03,13,09,1, 11.9,1,1, 18.309, 10582.025, 420.543, 52927.813 25/06/30,11:13:03,14,09,1, 11.9,1,1, 18.309, 10582.040, 420.527, 52927.773 25/06/30,11:13:03,15,09,1, 11.9,1,1, 18.309, 10582.025, 420.527, 52927.754 25/06/30,11:13:03,16,09,1, 11.9,1,1, 18.309, 10582.031, 420.503, 52927.814 25/06/30,11:13:03,17,09,1, 11.9,1,1, 18.309, 10582.025, 420.511, 52927.779 25/06/30,11:13:03,18,09,1, 11.9,1,1, 18.309, 10582.006, 420.511, 52927.760 25/06/30,11:13:03,19,09,1, 11.9,1,1, 18.309, 10581.978, 420.513, 52927.829 25/06/30,11:13:04,00,08,1, 11.9,1,1, 18.311, 10581.976, 420.513, 52927.829 25/06/30,11:13:04,01,08,1, 11.9,1,1, 18.311, 10581.954, 420.485, 52927.786 25/06/30,11:13:04,02,08,1, 11.9,1,1, 18.311, 10581.969, 420.500, 52927.844 25/06/30,11:13:04,03,08,1, 11.9,1,1, 18.311, 10581.943, 420.486, 52927.790 25/06/30,11:13:04,04,08,1, 11.9,1,1, 18.311, 10581.947, 420.497, 52927.871 25/06/30,11:13:04,05,08,1, 11.9,1,1, 18.311, 10581.942, 420.463, 52927.840 25/06/30,11:13:04,06,08,1, 11.9,1,1, 18.311, 10581.931, 420.495, 52927.864 25/06/30,11:13:04,07,08,1, 11.9,1,1, 18.311, 10581.933, 420.492, 52927.815 25/06/30,11:13:04,08,08,1, 11.9,1,1, 18.311, 10581.931, 420.507, 52927.806 25/06/30,11:13:04,09,08,1, 11.9,1,1, 18.311, 10581.887, 420.474, 52927.838 25/06/30,11:13:04,10,08,1, 11.9,1,1, 18.311, 10581.910, 420.458, 52927.770 25/06/30,11:13:04,11,08,1, 11.9,1,1, 18.311, 10581.894, 420.462, 52927.817 25/06/30,11:13:04,12,08,1, 11.9,1,1, 18.311, 10581.852, 420.443, 52927.765 25/06/30,11:13:04,13,08,1, 11.9,1,1, 18.311, 10581.868, 420.476, 52927.840 25/06/30,11:13:04,14,08,1, 11.9,1,1, 18.311, 10581.845, 420.461, 52927.814 25/06/30,11:13:04,15,08,1, 11.9,1,1, 18.311, 10581.877, 420.486, 52927.811 25/06/30,11:13:04,16,08,1, 11.9,1,1, 18.311, 10581.860, 420.437, 52927.799 25/06/30,11:13:04,17,08,1, 11.9,1,1, 18.311, 10581.865, 420.456, 52927.784 25/06/30,11:13:04,18,08,1, 11.9,1,1, 18.311, 10581.843, 420.412, 52927.814 25/06/30,11:13:04,19,08,1, 11.9,1,1, 18.311, 10581.830, 420.423, 52927.860 25/06/30,11:13:05,00,10,1, 11.8,1,1, 18.311, 10581.826, 420.423, 52927.860 25/06/30,11:13:05,01,10,1, 11.8,1,1, 18.311, 10581.821, 420.429, 52927.870 25/06/30,11:13:05,02,10,1, 11.8,1,1, 18.311, 10581.784, 420.423, 52927.891 25/06/30,11:13:05,03,10,1, 11.8,1,1, 18.311, 10581.799, 420.418, 52927.872 25/06/30,11:13:05,04,10,1, 11.8,1,1, 18.311, 10581.779, 420.395, 52927.860 25/06/30,11:13:05,05,10,1, 11.8,1,1, 18.311, 10581.806, 420.419, 52927.837 25/06/30,11:13:05,06,10,1, 11.8,1,1, 18.311, 10581.785, 420.360, 52927.782 25/06/30,11:13:05,07,10,1, 11.8,1,1, 18.311, 10581.749, 420.377, 52927.817 25/06/30,11:13:05,08,10,1, 11.8,1,1, 18.311, 10581.741, 420.370, 52927.817 25/06/30,11:13:05,09,10,1, 11.8,1,1, 18.311, 10581.745, 420.351, 52927.806 25/06/30,11:13:05,10,10,1, 11.8,1,1, 18.311, 10581.723, 420.352, 52927.757 25/06/30,11:13:05,11,10,1, 11.8,1,1, 18.311, 10581.725, 420.349, 52927.805 25/06/30,11:13:05,12,10,1, 11.8,1,1, 18.311, 10581.718, 420.370, 52927.731 25/06/30,11:13:05,13,10,1, 11.8,1,1, 18.311, 10581.713, 420.337, 52927.804 25/06/30,11:13:05,14,10,1, 11.8,1,1, 18.311, 10581.676, 420.342, 52927.768 25/06/30,11:13:05,15,10,1, 11.8,1,1, 18.311, 10581.679, 420.343, 52927.840 25/06/30,11:13:05,16,10,1, 11.8,1,1, 18.311, 10581.678, 420.325, 52927.818 25/06/30,11:13:05,17,10,1, 11.8,1,1, 18.311, 10581.656, 420.336, 52927.801 25/06/30,11:13:05,18,10,1, 11.8,1,1, 18.311, 10581.659, 420.307, 52927.783 25/06/30,11:13:05,19,10,1, 11.8,1,1, 18.311, 10581.667, 420.319, 52927.827 25/06/30,11:13:06,00,09,1, 12.0,1,1, 18.311, 10581.659, 420.319, 52927.827 25/06/30,11:13:06,01,09,1, 12.0,1,1, 18.311, 10581.639, 420.296, 52927.926 25/06/30,11:13:06,02,09,1, 12.0,1,1, 18.311, 10581.679, 420.273, 52927.724 25/06/30,11:13:06,03,09,1, 12.0,1,1, 18.311, 10581.643, 420.266, 52927.768 25/06/30,11:13:06,04,09,1, 12.0,1,1, 18.311, 10581.630, 420.296, 52927.795 25/06/30,11:13:06,05,09,1, 12.0,1,1, 18.311, 10581.620, 420.275, 52927.773 25/06/30,11:13:06,06,09,1, 12.0,1,1, 18.311, 10581.622, 420.275, 52927.824 25/06/30,11:13:06,07,09,1, 12.0,1,1, 18.311, 10581.601, 420.260, 52927.777 25/06/30,11:13:06,08,09,1, 12.0,1,1, 18.311, 10581.585, 420.242, 52927.867 25/06/30,11:13:06,09,09,1, 12.0,1,1, 18.311, 10581.562, 420.251, 52927.796 25/06/30,11:13:06,10,09,1, 12.0,1,1, 18.311, 10581.587, 420.248, 52927.870 25/06/30,11:13:06,11,09,1, 12.0,1,1, 18.311, 10581.552, 420.226, 52927.815 25/06/30,11:13:06,12,09,1, 12.0,1,1, 18.311, 10581.583, 420.226, 52927.771 25/06/30,11:13:06,13,09,1, 12.0,1,1, 18.311, 10581.562, 420.223, 52927.850 25/06/30,11:13:06,14,09,1, 12.0,1,1, 18.311, 10581.566, 420.213, 52927.763 25/06/30,11:13:06,15,09,1, 12.0,1,1, 18.311, 10581.532, 420.193, 52927.775 25/06/30,11:13:06,16,09,1, 12.0,1,1, 18.311, 10581.551, 420.201, 52927.826 25/06/30,11:13:06,17,09,1, 12.0,1,1, 18.311, 10581.530, 420.202, 52927.805 25/06/30,11:13:06,18,09,1, 12.0,1,1, 18.311, 10581.571, 420.214, 52927.840 25/06/30,11:13:06,19,09,1, 12.0,1,1, 18.311, 10581.520, 420.183, 52927.838 25/06/30,11:13:07,00,09,1, 12.0,1,1, 18.314, 10581.517, 420.183, 52927.838 25/06/30,11:13:07,01,09,1, 12.0,1,1, 18.314, 10581.513, 420.183, 52927.879 25/06/30,11:13:07,02,09,1, 12.0,1,1, 18.314, 10581.521, 420.148, 52927.813 25/06/30,11:13:07,03,09,1, 12.0,1,1, 18.314, 10581.509, 420.152, 52927.794 25/06/30,11:13:07,04,09,1, 12.0,1,1, 18.314, 10581.515, 420.112, 52927.780 25/06/30,11:13:07,05,09,1, 12.0,1,1, 18.314, 10581.491, 420.113, 52927.732 25/06/30,11:13:07,06,09,1, 12.0,1,1, 18.314, 10581.497, 420.118, 52927.805 25/06/30,11:13:07,07,09,1, 12.0,1,1, 18.314, 10581.476, 420.114, 52927.877 25/06/30,11:13:07,08,09,1, 12.0,1,1, 18.314, 10581.491, 420.054, 52927.762 25/06/30,11:13:07,09,09,1, 12.0,1,1, 18.314, 10581.481, 420.077, 52927.804 25/06/30,11:13:07,10,09,1, 12.0,1,1, 18.314, 10581.458, 420.090, 52927.863 25/06/30,11:13:07,11,09,1, 12.0,1,1, 18.314, 10581.470, 420.048, 52927.817 25/06/30,11:13:07,12,09,1, 12.0,1,1, 18.314, 10581.480, 420.054, 52927.804 25/06/30,11:13:07,13,09,1, 12.0,1,1, 18.314, 10581.470, 420.052, 52927.825 25/06/30,11:13:07,14,09,1, 12.0,1,1, 18.314, 10581.443, 420.048, 52927.761 25/06/30,11:13:07,15,09,1, 12.0,1,1, 18.314, 10581.449, 420.021, 52927.831 25/06/30,11:13:07,16,09,1, 12.0,1,1, 18.314, 10581.473, 419.985, 52927.770 25/06/30,11:13:07,17,09,1, 12.0,1,1, 18.314, 10581.439, 419.981, 52927.773 25/06/30,11:13:07,18,09,1, 12.0,1,1, 18.314, 10581.417, 419.967, 52927.863 25/06/30,11:13:07,19,09,1, 12.0,1,1, 18.314, 10581.409, 419.974, 52927.860 25/06/30,11:13:08,00,08,1, 11.9,1,1, 18.311, 10581.409, 419.974, 52927.860 25/06/30,11:13:08,01,08,1, 11.9,1,1, 18.311, 10581.412, 419.930, 52927.782 25/06/30,11:13:08,02,08,1, 11.9,1,1, 18.311, 10581.436, 419.915, 52927.783 25/06/30,11:13:08,03,08,1, 11.9,1,1, 18.311, 10581.380, 419.899, 52927.777 25/06/30,11:13:08,04,08,1, 11.9,1,1, 18.311, 10581.380, 419.925, 52927.806 25/06/30,11:13:08,05,08,1, 11.9,1,1, 18.311, 10581.386, 419.909, 52927.775 25/06/30,11:13:08,06,08,1, 11.9,1,1, 18.311, 10581.410, 419.866, 52927.768 25/06/30,11:13:08,07,08,1, 11.9,1,1, 18.311, 10581.400, 419.880, 52927.768 25/06/30,11:13:08,08,08,1, 11.9,1,1, 18.311, 10581.383, 419.855, 52927.776 25/06/30,11:13:08,09,08,1, 11.9,1,1, 18.311, 10581.387, 419.842, 52927.786 25/06/30,11:13:08,10,08,1, 11.9,1,1, 18.311, 10581.371, 419.855, 52927.750 25/06/30,11:13:08,11,08,1, 11.9,1,1, 18.311, 10581.376, 419.825, 52927.788 25/06/30,11:13:08,12,08,1, 11.9,1,1, 18.311, 10581.347, 419.835, 52927.804 25/06/30,11:13:08,13,08,1, 11.9,1,1, 18.311, 10581.370, 419.818, 52927.800 25/06/30,11:13:08,14,08,1, 11.9,1,1, 18.311, 10581.385, 419.806, 52927.793 25/06/30,11:13:08,15,08,1, 11.9,1,1, 18.311, 10581.373, 419.793, 52927.728 25/06/30,11:13:08,16,08,1, 11.9,1,1, 18.311, 10581.381, 419.776, 52927.732 25/06/30,11:13:08,17,08,1, 11.9,1,1, 18.311, 10581.353, 419.771, 52927.772 25/06/30,11:13:08,18,08,1, 11.9,1,1, 18.311, 10581.383, 419.748, 52927.723 25/06/30,11:13:08,19,08,1, 11.9,1,1, 18.311, 10581.378, 419.760, 52927.786 25/06/30,11:13:09,00,09,1, 11.9,1,1, 18.312, 10581.375, 419.760, 52927.786 25/06/30,11:13:09,01,09,1, 11.9,1,1, 18.312, 10581.353, 419.737, 52927.780 25/06/30,11:13:09,02,09,1, 11.9,1,1, 18.312, 10581.335, 419.719, 52927.732 25/06/30,11:13:09,03,09,1, 11.9,1,1, 18.312, 10581.352, 419.674, 52927.804 25/06/30,11:13:09,04,09,1, 11.9,1,1, 18.312, 10581.365, 419.687, 52927.790 25/06/30,11:13:09,05,09,1, 11.9,1,1, 18.312, 10581.351, 419.658, 52927.802 25/06/30,11:13:09,06,09,1, 11.9,1,1, 18.312, 10581.324, 419.648, 52927.797 25/06/30,11:13:09,07,09,1, 11.9,1,1, 18.312, 10581.339, 419.650, 52927.781 25/06/30,11:13:09,08,09,1, 11.9,1,1, 18.312, 10581.332, 419.657, 52927.764 25/06/30,11:13:09,09,09,1, 11.9,1,1, 18.312, 10581.327, 419.618, 52927.694 25/06/30,11:13:09,10,09,1, 11.9,1,1, 18.312, 10581.296, 419.594, 52927.788 25/06/30,11:13:09,11,09,1, 11.9,1,1, 18.312, 10581.309, 419.587, 52927.697 25/06/30,11:13:09,12,09,1, 11.9,1,1, 18.312, 10581.343, 419.577, 52927.742 25/06/30,11:13:09,13,09,1, 11.9,1,1, 18.312, 10581.293, 419.576, 52927.748 25/06/30,11:13:09,14,09,1, 11.9,1,1, 18.312, 10581.305, 419.547, 52927.691 25/06/30,11:13:09,15,09,1, 11.9,1,1, 18.312, 10581.348, 419.552, 52927.717 25/06/30,11:13:09,16,09,1, 11.9,1,1, 18.312, 10581.303, 419.525, 52927.728 25/06/30,11:13:09,17,09,1, 11.9,1,1, 18.312, 10581.288, 419.515, 52927.744 25/06/30,11:13:09,18,09,1, 11.9,1,1, 18.312, 10581.299, 419.512, 52927.812 25/06/30,11:13:09,19,09,1, 11.9,1,1, 18.312, 10581.310, 419.495, 52927.792 25/06/30,11:13:10,00,09,1, 12.0,1,1, 18.309, 10581.309, 419.495, 52927.792 25/06/30,11:13:10,01,09,1, 12.0,1,1, 18.309, 10581.315, 419.458, 52927.751 25/06/30,11:13:10,02,09,1, 12.0,1,1, 18.309, 10581.307, 419.459, 52927.731 25/06/30,11:13:10,03,09,1, 12.0,1,1, 18.309, 10581.302, 419.448, 52927.751 25/06/30,11:13:10,04,09,1, 12.0,1,1, 18.309, 10581.315, 419.442, 52927.687 25/06/30,11:13:10,05,09,1, 12.0,1,1, 18.309, 10581.297, 419.403, 52927.738 25/06/30,11:13:10,06,09,1, 12.0,1,1, 18.309, 10581.270, 419.417, 52927.730 25/06/30,11:13:10,07,09,1, 12.0,1,1, 18.309, 10581.312, 419.394, 52927.741 25/06/30,11:13:10,08,09,1, 12.0,1,1, 18.309, 10581.302, 419.338, 52927.672 25/06/30,11:13:10,09,09,1, 12.0,1,1, 18.309, 10581.298, 419.364, 52927.751 25/06/30,11:13:10,10,09,1, 12.0,1,1, 18.309, 10581.284, 419.356, 52927.709 25/06/30,11:13:10,11,09,1, 12.0,1,1, 18.309, 10581.282, 419.341, 52927.741 25/06/30,11:13:10,12,09,1, 12.0,1,1, 18.309, 10581.292, 419.302, 52927.763 25/06/30,11:13:10,13,09,1, 12.0,1,1, 18.309, 10581.274, 419.288, 52927.658 25/06/30,11:13:10,14,09,1, 12.0,1,1, 18.309, 10581.274, 419.321, 52927.712 25/06/30,11:13:10,15,09,1, 12.0,1,1, 18.309, 10581.259, 419.265, 52927.702 25/06/30,11:13:10,16,09,1, 12.0,1,1, 18.309, 10581.287, 419.245, 52927.756 25/06/30,11:13:10,17,09,1, 12.0,1,1, 18.309, 10581.217, 419.262, 52927.862 25/06/30,11:13:10,18,09,1, 12.0,1,1, 18.309, 10581.279, 419.214, 52927.786 25/06/30,11:13:10,19,09,1, 12.0,1,1, 18.309, 10581.261, 419.208, 52927.707 25/06/30,11:13:11,00,09,1, 11.9,1,1, 18.313, 10581.259, 419.208, 52927.707 25/06/30,11:13:11,01,09,1, 11.9,1,1, 18.313, 10581.212, 419.155, 52927.734 25/06/30,11:13:11,02,09,1, 11.9,1,1, 18.313, 10581.246, 419.162, 52927.740 25/06/30,11:13:11,03,09,1, 11.9,1,1, 18.313, 10581.251, 419.129, 52927.762 25/06/30,11:13:11,04,09,1, 11.9,1,1, 18.313, 10581.215, 419.115, 52927.715 25/06/30,11:13:11,05,09,1, 11.9,1,1, 18.313, 10581.204, 419.112, 52927.755 25/06/30,11:13:11,06,09,1, 11.9,1,1, 18.313, 10581.212, 419.136, 52927.750 25/06/30,11:13:11,07,09,1, 11.9,1,1, 18.313, 10581.240, 419.110, 52927.723 25/06/30,11:13:11,08,09,1, 11.9,1,1, 18.313, 10581.208, 419.063, 52927.629 25/06/30,11:13:11,09,09,1, 11.9,1,1, 18.313, 10581.202, 419.020, 52927.621 25/06/30,11:13:11,10,09,1, 11.9,1,1, 18.313, 10581.199, 419.026, 52927.648 25/06/30,11:13:11,11,09,1, 11.9,1,1, 18.313, 10581.203, 419.016, 52927.668 25/06/30,11:13:11,12,09,1, 11.9,1,1, 18.313, 10581.194, 419.018, 52927.706 25/06/30,11:13:11,13,09,1, 11.9,1,1, 18.313, 10581.197, 418.990, 52927.710 25/06/30,11:13:11,14,09,1, 11.9,1,1, 18.313, 10581.205, 419.006, 52927.705 25/06/30,11:13:11,15,09,1, 11.9,1,1, 18.313, 10581.211, 418.963, 52927.664 25/06/30,11:13:11,16,09,1, 11.9,1,1, 18.313, 10581.207, 418.948, 52927.675 25/06/30,11:13:11,17,09,1, 11.9,1,1, 18.313, 10581.179, 418.928, 52927.613 25/06/30,11:13:11,18,09,1, 11.9,1,1, 18.313, 10581.188, 418.911, 52927.624 25/06/30,11:13:11,19,09,1, 11.9,1,1, 18.313, 10581.178, 418.909, 52927.633 25/06/30,11:13:12,00,10,1, 11.9,1,1, 18.313, 10581.175, 418.909, 52927.633 25/06/30,11:13:12,01,10,1, 11.9,1,1, 18.313, 10581.161, 418.882, 52927.688 25/06/30,11:13:12,02,10,1, 11.9,1,1, 18.313, 10581.161, 418.857, 52927.666 25/06/30,11:13:12,03,10,1, 11.9,1,1, 18.313, 10581.150, 418.831, 52927.602 25/06/30,11:13:12,04,10,1, 11.9,1,1, 18.313, 10581.119, 418.816, 52927.603 25/06/30,11:13:12,05,10,1, 11.9,1,1, 18.313, 10581.163, 418.851, 52927.618 25/06/30,11:13:12,06,10,1, 11.9,1,1, 18.313, 10581.146, 418.774, 52927.577 25/06/30,11:13:12,07,10,1, 11.9,1,1, 18.313, 10581.122, 418.745, 52927.647 25/06/30,11:13:12,08,10,1, 11.9,1,1, 18.313, 10581.118, 418.763, 52927.671 25/06/30,11:13:12,09,10,1, 11.9,1,1, 18.313, 10581.127, 418.748, 52927.613 25/06/30,11:13:12,10,10,1, 11.9,1,1, 18.313, 10581.135, 418.720, 52927.647 25/06/30,11:13:12,11,10,1, 11.9,1,1, 18.313, 10581.136, 418.731, 52927.732 25/06/30,11:13:12,12,10,1, 11.9,1,1, 18.313, 10581.123, 418.671, 52927.668 25/06/30,11:13:12,13,10,1, 11.9,1,1, 18.313, 10581.107, 418.672, 52927.616 25/06/30,11:13:12,14,10,1, 11.9,1,1, 18.313, 10581.141, 418.679, 52927.669 25/06/30,11:13:12,15,10,1, 11.9,1,1, 18.313, 10581.109, 418.641, 52927.623 25/06/30,11:13:12,16,10,1, 11.9,1,1, 18.313, 10581.090, 418.586, 52927.623 25/06/30,11:13:12,17,10,1, 11.9,1,1, 18.313, 10581.113, 418.641, 52927.645 25/06/30,11:13:12,18,10,1, 11.9,1,1, 18.313, 10581.073, 418.629, 52927.635 25/06/30,11:13:12,19,10,1, 11.9,1,1, 18.313, 10581.055, 418.589, 52927.599 25/06/30,11:13:13,00,10,1, 11.9,1,1, 18.312, 10581.050, 418.589, 52927.599 25/06/30,11:13:13,01,10,1, 11.9,1,1, 18.312, 10581.066, 418.526, 52927.582 25/06/30,11:13:13,02,10,1, 11.9,1,1, 18.312, 10581.090, 418.528, 52927.617 25/06/30,11:13:13,03,10,1, 11.9,1,1, 18.312, 10581.079, 418.526, 52927.653 25/06/30,11:13:13,04,10,1, 11.9,1,1, 18.312, 10581.071, 418.512, 52927.691 25/06/30,11:13:13,05,10,1, 11.9,1,1, 18.312, 10581.088, 418.474, 52927.566 25/06/30,11:13:13,06,10,1, 11.9,1,1, 18.312, 10581.070, 418.488, 52927.602 25/06/30,11:13:13,07,10,1, 11.9,1,1, 18.312, 10581.049, 418.472, 52927.598 25/06/30,11:13:13,08,10,1, 11.9,1,1, 18.312, 10581.038, 418.428, 52927.612 25/06/30,11:13:13,09,10,1, 11.9,1,1, 18.312, 10581.024, 418.425, 52927.560 25/06/30,11:13:13,10,10,1, 11.9,1,1, 18.312, 10581.018, 418.425, 52927.595 25/06/30,11:13:13,11,10,1, 11.9,1,1, 18.312, 10581.045, 418.378, 52927.607 25/06/30,11:13:13,12,10,1, 11.9,1,1, 18.312, 10581.031, 418.369, 52927.613 25/06/30,11:13:13,13,10,1, 11.9,1,1, 18.312, 10580.997, 418.343, 52927.575 25/06/30,11:13:13,14,10,1, 11.9,1,1, 18.312, 10581.032, 418.327, 52927.629 25/06/30,11:13:13,15,10,1, 11.9,1,1, 18.312, 10581.035, 418.310, 52927.610 25/06/30,11:13:13,16,10,1, 11.9,1,1, 18.312, 10581.017, 418.318, 52927.630 25/06/30,11:13:13,17,10,1, 11.9,1,1, 18.312, 10581.018, 418.298, 52927.548 25/06/30,11:13:13,18,10,1, 11.9,1,1, 18.312, 10581.011, 418.260, 52927.585 25/06/30,11:13:13,19,10,1, 11.9,1,1, 18.312, 10581.007, 418.256, 52927.553 25/06/30,11:13:14,00,10,1, 11.9,1,1, 18.310, 10581.000, 418.256, 52927.553 25/06/30,11:13:14,01,10,1, 11.9,1,1, 18.310, 10581.008, 418.214, 52927.543 25/06/30,11:13:14,02,10,1, 11.9,1,1, 18.310, 10580.990, 418.193, 52927.582 25/06/30,11:13:14,03,10,1, 11.9,1,1, 18.310, 10580.978, 418.157, 52927.517 25/06/30,11:13:14,04,10,1, 11.9,1,1, 18.310, 10580.987, 418.142, 52927.591 25/06/30,11:13:14,05,10,1, 11.9,1,1, 18.310, 10580.979, 418.141, 52927.449 25/06/30,11:13:14,06,10,1, 11.9,1,1, 18.310, 10580.976, 418.129, 52927.492 25/06/30,11:13:14,07,10,1, 11.9,1,1, 18.310, 10580.971, 418.132, 52927.485 25/06/30,11:13:14,08,10,1, 11.9,1,1, 18.310, 10580.960, 418.090, 52927.542 25/06/30,11:13:14,09,10,1, 11.9,1,1, 18.310, 10580.957, 418.064, 52927.484 25/06/30,11:13:14,10,10,1, 11.9,1,1, 18.310, 10580.953, 418.061, 52927.521 25/06/30,11:13:14,11,10,1, 11.9,1,1, 18.310, 10580.952, 418.048, 52927.474 25/06/30,11:13:14,12,10,1, 11.9,1,1, 18.310, 10580.955, 418.020, 52927.532 25/06/30,11:13:14,13,10,1, 11.9,1,1, 18.310, 10580.934, 418.034, 52927.428 25/06/30,11:13:14,14,10,1, 11.9,1,1, 18.310, 10580.931, 418.041, 52927.508 25/06/30,11:13:14,15,10,1, 11.9,1,1, 18.310, 10580.935, 418.010, 52927.471 25/06/30,11:13:14,16,10,1, 11.9,1,1, 18.310, 10580.918, 417.969, 52927.444 25/06/30,11:13:14,17,10,1, 11.9,1,1, 18.310, 10580.920, 417.971, 52927.496 25/06/30,11:13:14,18,10,1, 11.9,1,1, 18.310, 10580.936, 417.966, 52927.413 25/06/30,11:13:14,19,10,1, 11.9,1,1, 18.310, 10580.924, 417.927, 52927.419 25/06/30,11:13:15,00,09,1, 11.9,1,1, 18.313, 10580.916, 417.927, 52927.419 25/06/30,11:13:15,01,09,1, 11.9,1,1, 18.313, 10580.888, 417.892, 52927.415 25/06/30,11:13:15,02,09,1, 11.9,1,1, 18.313, 10580.887, 417.886, 52927.405 25/06/30,11:13:15,03,09,1, 11.9,1,1, 18.313, 10580.893, 417.875, 52927.430 25/06/30,11:13:15,04,09,1, 11.9,1,1, 18.313, 10580.866, 417.865, 52927.476 25/06/30,11:13:15,05,09,1, 11.9,1,1, 18.313, 10580.909, 417.859, 52927.501 25/06/30,11:13:15,06,09,1, 11.9,1,1, 18.313, 10580.881, 417.858, 52927.483 25/06/30,11:13:15,07,09,1, 11.9,1,1, 18.313, 10580.865, 417.811, 52927.399 25/06/30,11:13:15,08,09,1, 11.9,1,1, 18.313, 10580.879, 417.823, 52927.404 25/06/30,11:13:15,09,09,1, 11.9,1,1, 18.313, 10580.856, 417.815, 52927.377 25/06/30,11:13:15,10,09,1, 11.9,1,1, 18.313, 10580.886, 417.815, 52927.439 25/06/30,11:13:15,11,09,1, 11.9,1,1, 18.313, 10580.869, 417.798, 52927.403 25/06/30,11:13:15,12,09,1, 11.9,1,1, 18.313, 10580.833, 417.779, 52927.460 25/06/30,11:13:15,13,09,1, 11.9,1,1, 18.313, 10580.855, 417.752, 52927.430 25/06/30,11:13:15,14,09,1, 11.9,1,1, 18.313, 10580.837, 417.722, 52927.413 25/06/30,11:13:15,15,09,1, 11.9,1,1, 18.313, 10580.842, 417.760, 52927.371 25/06/30,11:13:15,16,09,1, 11.9,1,1, 18.313, 10580.805, 417.742, 52927.443 25/06/30,11:13:15,17,09,1, 11.9,1,1, 18.313, 10580.819, 417.674, 52927.396 25/06/30,11:13:15,18,09,1, 11.9,1,1, 18.313, 10580.807, 417.669, 52927.358 25/06/30,11:13:15,19,09,1, 11.9,1,1, 18.313, 10580.832, 417.668, 52927.415 25/06/30,11:13:16,00,09,1, 11.9,1,1, 18.309, 10580.825, 417.668, 52927.415 25/06/30,11:13:16,01,09,1, 11.9,1,1, 18.309, 10580.782, 417.657, 52927.430 25/06/30,11:13:16,02,09,1, 11.9,1,1, 18.309, 10580.796, 417.648, 52927.421 25/06/30,11:13:16,03,09,1, 11.9,1,1, 18.309, 10580.772, 417.614, 52927.424 25/06/30,11:13:16,04,09,1, 11.9,1,1, 18.309, 10580.769, 417.613, 52927.309 25/06/30,11:13:16,05,09,1, 11.9,1,1, 18.309, 10580.769, 417.610, 52927.379 25/06/30,11:13:16,06,09,1, 11.9,1,1, 18.309, 10580.796, 417.581, 52927.380 25/06/30,11:13:16,07,09,1, 11.9,1,1, 18.309, 10580.779, 417.603, 52927.388 25/06/30,11:13:16,08,09,1, 11.9,1,1, 18.309, 10580.740, 417.574, 52927.350 25/06/30,11:13:16,09,09,1, 11.9,1,1, 18.309, 10580.747, 417.556, 52927.425 25/06/30,11:13:16,10,09,1, 11.9,1,1, 18.309, 10580.757, 417.550, 52927.360 25/06/30,11:13:16,11,09,1, 11.9,1,1, 18.309, 10580.736, 417.518, 52927.367 25/06/30,11:13:16,12,09,1, 11.9,1,1, 18.309, 10580.741, 417.518, 52927.313 25/06/30,11:13:16,13,09,1, 11.9,1,1, 18.309, 10580.746, 417.487, 52927.272 25/06/30,11:13:16,14,09,1, 11.9,1,1, 18.309, 10580.731, 417.495, 52927.407 25/06/30,11:13:16,15,09,1, 11.9,1,1, 18.309, 10580.746, 417.473, 52927.337 25/06/30,11:13:16,16,09,1, 11.9,1,1, 18.309, 10580.717, 417.461, 52927.329 25/06/30,11:13:16,17,09,1, 11.9,1,1, 18.309, 10580.721, 417.445, 52927.360 25/06/30,11:13:16,18,09,1, 11.9,1,1, 18.309, 10580.730, 417.430, 52927.276 25/06/30,11:13:16,19,09,1, 11.9,1,1, 18.309, 10580.711, 417.429, 52927.347 25/06/30,11:13:17,00,09,1, 12.0,1,1, 18.316, 10580.708, 417.429, 52927.347 25/06/30,11:13:17,01,09,1, 12.0,1,1, 18.316, 10580.696, 417.388, 52927.318 25/06/30,11:13:17,02,09,1, 12.0,1,1, 18.316, 10580.727, 417.405, 52927.253 25/06/30,11:13:17,03,09,1, 12.0,1,1, 18.316, 10580.693, 417.389, 52927.337 25/06/30,11:13:17,04,09,1, 12.0,1,1, 18.316, 10580.679, 417.341, 52927.259 25/06/30,11:13:17,05,09,1, 12.0,1,1, 18.316, 10580.692, 417.339, 52927.263 25/06/30,11:13:17,06,09,1, 12.0,1,1, 18.316, 10580.707, 417.336, 52927.276 25/06/30,11:13:17,07,09,1, 12.0,1,1, 18.316, 10580.695, 417.337, 52927.262 25/06/30,11:13:17,08,09,1, 12.0,1,1, 18.316, 10580.674, 417.311, 52927.266 25/06/30,11:13:17,09,09,1, 12.0,1,1, 18.316, 10580.679, 417.291, 52927.311 25/06/30,11:13:17,10,09,1, 12.0,1,1, 18.316, 10580.649, 417.262, 52927.282 25/06/30,11:13:17,11,09,1, 12.0,1,1, 18.316, 10580.687, 417.282, 52927.221 25/06/30,11:13:17,12,09,1, 12.0,1,1, 18.316, 10580.666, 417.291, 52927.310 25/06/30,11:13:17,13,09,1, 12.0,1,1, 18.316, 10580.665, 417.237, 52927.239 25/06/30,11:13:17,14,09,1, 12.0,1,1, 18.316, 10580.664, 417.220, 52927.288 25/06/30,11:13:17,15,09,1, 12.0,1,1, 18.316, 10580.661, 417.224, 52927.258 25/06/30,11:13:17,16,09,1, 12.0,1,1, 18.316, 10580.663, 417.229, 52927.212 25/06/30,11:13:17,17,09,1, 12.0,1,1, 18.316, 10580.637, 417.179, 52927.150 25/06/30,11:13:17,18,09,1, 12.0,1,1, 18.316, 10580.623, 417.193, 52927.201 25/06/30,11:13:17,19,09,1, 12.0,1,1, 18.316, 10580.665, 417.203, 52927.218 25/06/30,11:13:18,00,10,1, 12.0,1,1, 18.312, 10580.658, 417.203, 52927.218 25/06/30,11:13:18,01,10,1, 12.0,1,1, 18.312, 10580.630, 417.169, 52927.201 25/06/30,11:13:18,02,10,1, 12.0,1,1, 18.312, 10580.621, 417.172, 52927.234 25/06/30,11:13:18,03,10,1, 12.0,1,1, 18.312, 10580.622, 417.175, 52927.278 25/06/30,11:13:18,04,10,1, 12.0,1,1, 18.312, 10580.615, 417.136, 52927.260 25/06/30,11:13:18,05,10,1, 12.0,1,1, 18.312, 10580.629, 417.145, 52927.215 25/06/30,11:13:18,06,10,1, 12.0,1,1, 18.312, 10580.601, 417.099, 52927.262 25/06/30,11:13:18,07,10,1, 12.0,1,1, 18.312, 10580.636, 417.093, 52927.244 25/06/30,11:13:18,08,10,1, 12.0,1,1, 18.312, 10580.613, 417.097, 52927.225 25/06/30,11:13:18,09,10,1, 12.0,1,1, 18.312, 10580.600, 417.076, 52927.208 25/06/30,11:13:18,10,10,1, 12.0,1,1, 18.312, 10580.586, 417.101, 52927.283 25/06/30,11:13:18,11,10,1, 12.0,1,1, 18.312, 10580.559, 417.078, 52927.272 25/06/30,11:13:18,12,10,1, 12.0,1,1, 18.312, 10580.592, 417.029, 52927.270 25/06/30,11:13:18,13,10,1, 12.0,1,1, 18.312, 10580.574, 417.057, 52927.212 25/06/30,11:13:18,14,10,1, 12.0,1,1, 18.312, 10580.574, 417.054, 52927.270 25/06/30,11:13:18,15,10,1, 12.0,1,1, 18.312, 10580.557, 417.016, 52927.263 25/06/30,11:13:18,16,10,1, 12.0,1,1, 18.312, 10580.538, 417.012, 52927.258 25/06/30,11:13:18,17,10,1, 12.0,1,1, 18.312, 10580.564, 417.006, 52927.203 25/06/30,11:13:18,18,10,1, 12.0,1,1, 18.312, 10580.542, 416.985, 52927.165 25/06/30,11:13:18,19,10,1, 12.0,1,1, 18.312, 10580.543, 416.984, 52927.178 25/06/30,11:13:19,00,10,1, 11.9,1,1, 18.314, 10580.541, 416.984, 52927.178 25/06/30,11:13:19,01,10,1, 11.9,1,1, 18.314, 10580.489, 416.993, 52927.171 25/06/30,11:13:19,02,10,1, 11.9,1,1, 18.314, 10580.535, 416.969, 52927.266 25/06/30,11:13:19,03,10,1, 11.9,1,1, 18.314, 10580.521, 416.950, 52927.190 25/06/30,11:13:19,04,10,1, 11.9,1,1, 18.314, 10580.531, 416.928, 52927.169 25/06/30,11:13:19,05,10,1, 11.9,1,1, 18.314, 10580.528, 416.905, 52927.187 25/06/30,11:13:19,06,10,1, 11.9,1,1, 18.314, 10580.513, 416.924, 52927.175 25/06/30,11:13:19,07,10,1, 11.9,1,1, 18.314, 10580.500, 416.918, 52927.208 25/06/30,11:13:19,08,10,1, 11.9,1,1, 18.314, 10580.521, 416.887, 52927.105 25/06/30,11:13:19,09,10,1, 11.9,1,1, 18.314, 10580.504, 416.935, 52927.221 25/06/30,11:13:19,10,10,1, 11.9,1,1, 18.314, 10580.492, 416.884, 52927.068 25/06/30,11:13:19,11,10,1, 11.9,1,1, 18.314, 10580.518, 416.888, 52927.226 25/06/30,11:13:19,12,10,1, 11.9,1,1, 18.314, 10580.514, 416.893, 52927.177 25/06/30,11:13:19,13,10,1, 11.9,1,1, 18.314, 10580.498, 416.859, 52927.140 25/06/30,11:13:19,14,10,1, 11.9,1,1, 18.314, 10580.481, 416.865, 52927.167 25/06/30,11:13:19,15,10,1, 11.9,1,1, 18.314, 10580.510, 416.851, 52927.147 25/06/30,11:13:19,16,10,1, 11.9,1,1, 18.314, 10580.484, 416.836, 52927.129 25/06/30,11:13:19,17,10,1, 11.9,1,1, 18.314, 10580.486, 416.863, 52927.113 25/06/30,11:13:19,18,10,1, 11.9,1,1, 18.314, 10580.456, 416.834, 52927.141 25/06/30,11:13:19,19,10,1, 11.9,1,1, 18.314, 10580.477, 416.846, 52927.177 25/06/30,11:13:20,00,10,1, 11.9,1,1, 18.314, 10580.474, 416.846, 52927.177 25/06/30,11:13:20,01,10,1, 11.9,1,1, 18.314, 10580.485, 416.812, 52927.203 25/06/30,11:13:20,02,10,1, 11.9,1,1, 18.314, 10580.466, 416.815, 52927.242 25/06/30,11:13:20,03,10,1, 11.9,1,1, 18.314, 10580.450, 416.778, 52927.150 25/06/30,11:13:20,04,10,1, 11.9,1,1, 18.314, 10580.470, 416.779, 52927.157 25/06/30,11:13:20,05,10,1, 11.9,1,1, 18.314, 10580.454, 416.783, 52927.179 25/06/30,11:13:20,06,10,1, 11.9,1,1, 18.314, 10580.432, 416.769, 52927.162 25/06/30,11:13:20,07,10,1, 11.9,1,1, 18.314, 10580.461, 416.783, 52927.128 25/06/30,11:13:20,08,10,1, 11.9,1,1, 18.314, 10580.445, 416.767, 52927.102 25/06/30,11:13:20,09,10,1, 11.9,1,1, 18.314, 10580.445, 416.779, 52927.178 25/06/30,11:13:20,10,10,1, 11.9,1,1, 18.314, 10580.413, 416.770, 52927.199 25/06/30,11:13:20,11,10,1, 11.9,1,1, 18.314, 10580.406, 416.741, 52927.102 25/06/30,11:13:20,12,10,1, 11.9,1,1, 18.314, 10580.402, 416.728, 52927.167 25/06/30,11:13:20,13,10,1, 11.9,1,1, 18.314, 10580.390, 416.727, 52927.081 25/06/30,11:13:20,14,10,1, 11.9,1,1, 18.314, 10580.402, 416.745, 52927.143 25/06/30,11:13:20,15,10,1, 11.9,1,1, 18.314, 10580.385, 416.700, 52927.059 25/06/30,11:13:20,16,10,1, 11.9,1,1, 18.314, 10580.417, 416.742, 52927.085 25/06/30,11:13:20,17,10,1, 11.9,1,1, 18.314, 10580.394, 416.702, 52927.166 25/06/30,11:13:20,18,10,1, 11.9,1,1, 18.314, 10580.387, 416.711, 52927.143 25/06/30,11:13:20,19,10,1, 11.9,1,1, 18.314, 10580.404, 416.716, 52927.140 25/06/30,11:13:21,00,10,1, 11.9,1,1, 18.312, 10580.399, 416.716, 52927.140 25/06/30,11:13:21,01,10,1, 11.9,1,1, 18.312, 10580.376, 416.706, 52927.126 25/06/30,11:13:21,02,10,1, 11.9,1,1, 18.312, 10580.390, 416.704, 52927.079 25/06/30,11:13:21,03,10,1, 11.9,1,1, 18.312, 10580.365, 416.718, 52927.158 25/06/30,11:13:21,04,10,1, 11.9,1,1, 18.312, 10580.363, 416.697, 52927.126 25/06/30,11:13:21,05,10,1, 11.9,1,1, 18.312, 10580.364, 416.667, 52927.105 25/06/30,11:13:21,06,10,1, 11.9,1,1, 18.312, 10580.366, 416.682, 52927.083 25/06/30,11:13:21,07,10,1, 11.9,1,1, 18.312, 10580.323, 416.639, 52927.086 25/06/30,11:13:21,08,10,1, 11.9,1,1, 18.312, 10580.358, 416.662, 52927.107 25/06/30,11:13:21,09,10,1, 11.9,1,1, 18.312, 10580.347, 416.673, 52927.094 25/06/30,11:13:21,10,10,1, 11.9,1,1, 18.312, 10580.336, 416.662, 52927.101 25/06/30,11:13:21,11,10,1, 11.9,1,1, 18.312, 10580.349, 416.644, 52927.195 25/06/30,11:13:21,12,10,1, 11.9,1,1, 18.312, 10580.318, 416.647, 52927.077 25/06/30,11:13:21,13,10,1, 11.9,1,1, 18.312, 10580.307, 416.630, 52927.115 25/06/30,11:13:21,14,10,1, 11.9,1,1, 18.312, 10580.319, 416.646, 52927.163 25/06/30,11:13:21,15,10,1, 11.9,1,1, 18.312, 10580.311, 416.607, 52927.116 25/06/30,11:13:21,16,10,1, 11.9,1,1, 18.312, 10580.303, 416.644, 52927.082 25/06/30,11:13:21,17,10,1, 11.9,1,1, 18.312, 10580.330, 416.627, 52927.079 25/06/30,11:13:21,18,10,1, 11.9,1,1, 18.312, 10580.314, 416.636, 52927.098 25/06/30,11:13:21,19,10,1, 11.9,1,1, 18.312, 10580.315, 416.609, 52927.052 25/06/30,11:13:22,00,10,1, 11.9,1,1, 18.313, 10580.307, 416.609, 52927.052 25/06/30,11:13:22,01,10,1, 11.9,1,1, 18.313, 10580.292, 416.658, 52927.141 25/06/30,11:13:22,02,10,1, 11.9,1,1, 18.313, 10580.281, 416.606, 52927.125 25/06/30,11:13:22,03,10,1, 11.9,1,1, 18.313, 10580.311, 416.602, 52927.060 25/06/30,11:13:22,04,10,1, 11.9,1,1, 18.313, 10580.283, 416.617, 52927.080 25/06/30,11:13:22,05,10,1, 11.9,1,1, 18.313, 10580.286, 416.581, 52927.097 25/06/30,11:13:22,06,10,1, 11.9,1,1, 18.313, 10580.316, 416.591, 52927.043 25/06/30,11:13:22,07,10,1, 11.9,1,1, 18.313, 10580.289, 416.592, 52927.090 25/06/30,11:13:22,08,10,1, 11.9,1,1, 18.313, 10580.298, 416.548, 52926.988 25/06/30,11:13:22,09,10,1, 11.9,1,1, 18.313, 10580.281, 416.598, 52927.055 25/06/30,11:13:22,10,10,1, 11.9,1,1, 18.313, 10580.284, 416.588, 52927.072 25/06/30,11:13:22,11,10,1, 11.9,1,1, 18.313, 10580.264, 416.559, 52927.068 25/06/30,11:13:22,12,10,1, 11.9,1,1, 18.313, 10580.269, 416.583, 52927.038 25/06/30,11:13:22,13,10,1, 11.9,1,1, 18.313, 10580.260, 416.559, 52927.028 25/06/30,11:13:22,14,10,1, 11.9,1,1, 18.313, 10580.276, 416.572, 52927.044 25/06/30,11:13:22,15,10,1, 11.9,1,1, 18.313, 10580.261, 416.565, 52927.076 25/06/30,11:13:22,16,10,1, 11.9,1,1, 18.313, 10580.269, 416.575, 52927.085 25/06/30,11:13:22,17,10,1, 11.9,1,1, 18.313, 10580.295, 416.546, 52927.035 25/06/30,11:13:22,18,10,1, 11.9,1,1, 18.313, 10580.251, 416.565, 52927.015 25/06/30,11:13:22,19,10,1, 11.9,1,1, 18.313, 10580.267, 416.563, 52927.043 25/06/30,11:13:23,00,10,1, 11.9,1,1, 18.313, 10580.266, 416.563, 52927.043 25/06/30,11:13:23,01,10,1, 11.9,1,1, 18.313, 10580.253, 416.570, 52927.027 25/06/30,11:13:23,02,10,1, 11.9,1,1, 18.313, 10580.258, 416.560, 52927.107 25/06/30,11:13:23,03,10,1, 11.9,1,1, 18.313, 10580.239, 416.548, 52927.003 25/06/30,11:13:23,04,10,1, 11.9,1,1, 18.313, 10580.243, 416.554, 52927.042 25/06/30,11:13:23,05,10,1, 11.9,1,1, 18.313, 10580.233, 416.531, 52927.012 25/06/30,11:13:23,06,10,1, 11.9,1,1, 18.313, 10580.247, 416.549, 52927.042 25/06/30,11:13:23,07,10,1, 11.9,1,1, 18.313, 10580.208, 416.567, 52927.061 25/06/30,11:13:23,08,10,1, 11.9,1,1, 18.313, 10580.248, 416.559, 52927.095 25/06/30,11:13:23,09,10,1, 11.9,1,1, 18.313, 10580.239, 416.533, 52927.119 25/06/30,11:13:23,10,10,1, 11.9,1,1, 18.313, 10580.220, 416.553, 52927.027 25/06/30,11:13:23,11,10,1, 11.9,1,1, 18.313, 10580.222, 416.527, 52927.005 25/06/30,11:13:23,12,10,1, 11.9,1,1, 18.313, 10580.225, 416.539, 52927.009 25/06/30,11:13:23,13,10,1, 11.9,1,1, 18.313, 10580.225, 416.553, 52927.040 25/06/30,11:13:23,14,10,1, 11.9,1,1, 18.313, 10580.238, 416.528, 52927.003 25/06/30,11:13:23,15,10,1, 11.9,1,1, 18.313, 10580.222, 416.520, 52927.059 25/06/30,11:13:23,16,10,1, 11.9,1,1, 18.313, 10580.230, 416.552, 52927.068 25/06/30,11:13:23,17,10,1, 11.9,1,1, 18.313, 10580.201, 416.547, 52927.055 25/06/30,11:13:23,18,10,1, 11.9,1,1, 18.313, 10580.215, 416.544, 52927.138 25/06/30,11:13:23,19,10,1, 11.9,1,1, 18.313, 10580.225, 416.537, 52927.103 25/06/30,11:13:24,00,10,1, 11.9,1,1, 18.314, 10580.224, 416.537, 52927.103 25/06/30,11:13:24,01,10,1, 11.9,1,1, 18.314, 10580.194, 416.571, 52927.070 25/06/30,11:13:24,02,10,1, 11.9,1,1, 18.314, 10580.197, 416.520, 52927.037 25/06/30,11:13:24,03,10,1, 11.9,1,1, 18.314, 10580.204, 416.532, 52927.101 25/06/30,11:13:24,04,10,1, 11.9,1,1, 18.314, 10580.194, 416.547, 52927.019 25/06/30,11:13:24,05,10,1, 11.9,1,1, 18.314, 10580.184, 416.524, 52927.054 25/06/30,11:13:24,06,10,1, 11.9,1,1, 18.314, 10580.190, 416.513, 52927.125 25/06/30,11:13:24,07,10,1, 11.9,1,1, 18.314, 10580.229, 416.532, 52927.007 25/06/30,11:13:24,08,10,1, 11.9,1,1, 18.314, 10580.202, 416.522, 52926.991 25/06/30,11:13:24,09,10,1, 11.9,1,1, 18.314, 10580.171, 416.507, 52927.066 25/06/30,11:13:24,10,10,1, 11.9,1,1, 18.314, 10580.161, 416.533, 52927.083 25/06/30,11:13:24,11,10,1, 11.9,1,1, 18.314, 10580.149, 416.548, 52927.055 25/06/30,11:13:24,12,10,1, 11.9,1,1, 18.314, 10580.143, 416.517, 52926.998 25/06/30,11:13:24,13,10,1, 11.9,1,1, 18.314, 10580.161, 416.506, 52926.991 25/06/30,11:13:24,14,10,1, 11.9,1,1, 18.314, 10580.176, 416.551, 52927.035 25/06/30,11:13:24,15,10,1, 11.9,1,1, 18.314, 10580.131, 416.561, 52927.069 25/06/30,11:13:24,16,10,1, 11.9,1,1, 18.314, 10580.153, 416.569, 52927.076 25/06/30,11:13:24,17,10,1, 11.9,1,1, 18.314, 10580.151, 416.563, 52927.004 25/06/30,11:13:24,18,10,1, 11.9,1,1, 18.314, 10580.150, 416.574, 52927.060 25/06/30,11:13:24,19,10,1, 11.9,1,1, 18.314, 10580.156, 416.560, 52927.027 25/06/30,11:13:25,00,10,1, 11.9,1,1, 18.314, 10580.149, 416.560, 52927.027 25/06/30,11:13:25,01,10,1, 11.9,1,1, 18.314, 10580.139, 416.559, 52927.025 25/06/30,11:13:25,02,10,1, 11.9,1,1, 18.314, 10580.150, 416.570, 52927.015 25/06/30,11:13:25,03,10,1, 11.9,1,1, 18.314, 10580.145, 416.568, 52927.058 25/06/30,11:13:25,04,10,1, 11.9,1,1, 18.314, 10580.158, 416.568, 52927.099 25/06/30,11:13:25,05,10,1, 11.9,1,1, 18.314, 10580.134, 416.571, 52927.083 25/06/30,11:13:25,06,10,1, 11.9,1,1, 18.314, 10580.126, 416.558, 52927.048 25/06/30,11:13:25,07,10,1, 11.9,1,1, 18.314, 10580.134, 416.558, 52926.975 25/06/30,11:13:25,08,10,1, 11.9,1,1, 18.314, 10580.111, 416.578, 52927.022 25/06/30,11:13:25,09,10,1, 11.9,1,1, 18.314, 10580.102, 416.547, 52927.006 25/06/30,11:13:25,10,10,1, 11.9,1,1, 18.314, 10580.112, 416.597, 52927.058 25/06/30,11:13:25,11,10,1, 11.9,1,1, 18.314, 10580.147, 416.525, 52927.014 25/06/30,11:13:25,12,10,1, 11.9,1,1, 18.314, 10580.121, 416.576, 52927.003 25/06/30,11:13:25,13,10,1, 11.9,1,1, 18.314, 10580.084, 416.579, 52927.024 25/06/30,11:13:25,14,10,1, 11.9,1,1, 18.314, 10580.122, 416.572, 52927.045 25/06/30,11:13:25,15,10,1, 11.9,1,1, 18.314, 10580.079, 416.583, 52927.073 25/06/30,11:13:25,16,10,1, 11.9,1,1, 18.314, 10580.102, 416.597, 52927.045 25/06/30,11:13:25,17,10,1, 11.9,1,1, 18.314, 10580.089, 416.596, 52927.016 25/06/30,11:13:25,18,10,1, 11.9,1,1, 18.314, 10580.110, 416.578, 52927.025 25/06/30,11:13:25,19,10,1, 11.9,1,1, 18.314, 10580.100, 416.581, 52927.011 25/06/30,11:13:26,00,10,1, 12.0,1,1, 18.309, 10580.099, 416.581, 52927.011 25/06/30,11:13:26,01,10,1, 12.0,1,1, 18.309, 10580.104, 416.617, 52927.063 25/06/30,11:13:26,02,10,1, 12.0,1,1, 18.309, 10580.065, 416.585, 52926.999 25/06/30,11:13:26,03,10,1, 12.0,1,1, 18.309, 10580.089, 416.597, 52926.965 25/06/30,11:13:26,04,10,1, 12.0,1,1, 18.309, 10580.073, 416.595, 52927.014 25/06/30,11:13:26,05,10,1, 12.0,1,1, 18.309, 10580.090, 416.606, 52927.017 25/06/30,11:13:26,06,10,1, 12.0,1,1, 18.309, 10580.062, 416.597, 52926.986 25/06/30,11:13:26,07,10,1, 12.0,1,1, 18.309, 10580.061, 416.605, 52927.044 25/06/30,11:13:26,08,10,1, 12.0,1,1, 18.309, 10580.056, 416.598, 52927.023 25/06/30,11:13:26,09,10,1, 12.0,1,1, 18.309, 10580.040, 416.599, 52927.027 25/06/30,11:13:26,10,10,1, 12.0,1,1, 18.309, 10580.053, 416.623, 52927.040 25/06/30,11:13:26,11,10,1, 12.0,1,1, 18.309, 10580.051, 416.601, 52926.978 25/06/30,11:13:26,12,10,1, 12.0,1,1, 18.309, 10580.026, 416.609, 52927.002 25/06/30,11:13:26,13,10,1, 12.0,1,1, 18.309, 10580.034, 416.605, 52927.013 25/06/30,11:13:26,14,10,1, 12.0,1,1, 18.309, 10580.065, 416.610, 52926.958 25/06/30,11:13:26,15,10,1, 12.0,1,1, 18.309, 10580.043, 416.634, 52927.013 25/06/30,11:13:26,16,10,1, 12.0,1,1, 18.309, 10580.037, 416.595, 52927.002 25/06/30,11:13:26,17,10,1, 12.0,1,1, 18.309, 10580.040, 416.627, 52926.917 25/06/30,11:13:26,18,10,1, 12.0,1,1, 18.309, 10580.027, 416.624, 52927.015 25/06/30,11:13:26,19,10,1, 12.0,1,1, 18.309, 10580.047, 416.615, 52926.952 25/06/30,11:13:27,00,10,1, 11.9,1,1, 18.315, 10580.040, 416.615, 52926.952 25/06/30,11:13:27,01,10,1, 11.9,1,1, 18.315, 10580.026, 416.642, 52927.019 25/06/30,11:13:27,02,10,1, 11.9,1,1, 18.315, 10580.066, 416.614, 52926.994 25/06/30,11:13:27,03,10,1, 11.9,1,1, 18.315, 10580.000, 416.606, 52926.964 25/06/30,11:13:27,04,10,1, 11.9,1,1, 18.315, 10580.013, 416.625, 52926.949 25/06/30,11:13:27,05,10,1, 11.9,1,1, 18.315, 10580.011, 416.646, 52927.023 25/06/30,11:13:27,06,10,1, 11.9,1,1, 18.315, 10580.013, 416.634, 52927.081 25/06/30,11:13:27,07,10,1, 11.9,1,1, 18.315, 10580.002, 416.656, 52926.957 25/06/30,11:13:27,08,10,1, 11.9,1,1, 18.315, 10580.002, 416.631, 52926.984 25/06/30,11:13:27,09,10,1, 11.9,1,1, 18.315, 10579.995, 416.643, 52927.039 25/06/30,11:13:27,10,10,1, 11.9,1,1, 18.315, 10579.962, 416.635, 52927.004 25/06/30,11:13:27,11,10,1, 11.9,1,1, 18.315, 10580.002, 416.652, 52927.017 25/06/30,11:13:27,12,10,1, 11.9,1,1, 18.315, 10579.965, 416.662, 52926.952 25/06/30,11:13:27,13,10,1, 11.9,1,1, 18.315, 10579.995, 416.654, 52926.948 25/06/30,11:13:27,14,10,1, 11.9,1,1, 18.315, 10579.983, 416.633, 52926.994 25/06/30,11:13:27,15,10,1, 11.9,1,1, 18.315, 10579.951, 416.615, 52926.990 25/06/30,11:13:27,16,10,1, 11.9,1,1, 18.315, 10579.968, 416.667, 52927.034 25/06/30,11:13:27,17,10,1, 11.9,1,1, 18.315, 10579.971, 416.668, 52927.010 25/06/30,11:13:27,18,10,1, 11.9,1,1, 18.315, 10579.991, 416.666, 52926.989 25/06/30,11:13:27,19,10,1, 11.9,1,1, 18.315, 10579.967, 416.663, 52927.085 25/06/30,11:13:28,00,09,1, 12.0,1,1, 18.314, 10579.965, 416.663, 52927.085 25/06/30,11:13:28,01,09,1, 12.0,1,1, 18.314, 10579.935, 416.666, 52927.009 25/06/30,11:13:28,02,09,1, 12.0,1,1, 18.314, 10579.926, 416.639, 52927.011 25/06/30,11:13:28,03,09,1, 12.0,1,1, 18.314, 10579.934, 416.641, 52926.941 25/06/30,11:13:28,04,09,1, 12.0,1,1, 18.314, 10579.939, 416.632, 52926.801 25/06/30,11:13:28,05,09,1, 12.0,1,1, 18.314, 10579.883, 416.641, 52927.061 25/06/30,11:13:28,06,09,1, 12.0,1,1, 18.314, 10579.926, 416.661, 52926.998 25/06/30,11:13:28,07,09,1, 12.0,1,1, 18.314, 10579.908, 416.677, 52927.049 25/06/30,11:13:28,08,09,1, 12.0,1,1, 18.314, 10579.929, 416.668, 52926.967 25/06/30,11:13:28,09,09,1, 12.0,1,1, 18.314, 10579.935, 416.674, 52927.021 25/06/30,11:13:28,10,09,1, 12.0,1,1, 18.314, 10579.923, 416.669, 52926.963 25/06/30,11:13:28,11,09,1, 12.0,1,1, 18.314, 10579.918, 416.658, 52926.933 25/06/30,11:13:28,12,09,1, 12.0,1,1, 18.314, 10579.939, 416.659, 52926.976 25/06/30,11:13:28,13,09,1, 12.0,1,1, 18.314, 10579.918, 416.690, 52926.959 25/06/30,11:13:28,14,09,1, 12.0,1,1, 18.314, 10579.922, 416.677, 52926.992 25/06/30,11:13:28,15,09,1, 12.0,1,1, 18.314, 10579.908, 416.679, 52926.996 25/06/30,11:13:28,16,09,1, 12.0,1,1, 18.314, 10579.926, 416.677, 52926.957 25/06/30,11:13:28,17,09,1, 12.0,1,1, 18.314, 10579.926, 416.662, 52926.983 25/06/30,11:13:28,18,09,1, 12.0,1,1, 18.314, 10579.928, 416.703, 52926.946 25/06/30,11:13:28,19,09,1, 12.0,1,1, 18.314, 10579.929, 416.705, 52927.024 25/06/30,11:13:29,00,10,1, 11.9,1,1, 18.316, 10579.923, 416.705, 52927.024 25/06/30,11:13:29,01,10,1, 11.9,1,1, 18.316, 10579.880, 416.671, 52926.995 25/06/30,11:13:29,02,10,1, 11.9,1,1, 18.316, 10579.898, 416.692, 52926.985 25/06/30,11:13:29,03,10,1, 11.9,1,1, 18.316, 10579.901, 416.664, 52927.030 25/06/30,11:13:29,04,10,1, 11.9,1,1, 18.316, 10579.905, 416.704, 52927.024 25/06/30,11:13:29,05,10,1, 11.9,1,1, 18.316, 10579.897, 416.699, 52926.947 25/06/30,11:13:29,06,10,1, 11.9,1,1, 18.316, 10579.900, 416.698, 52926.933 25/06/30,11:13:29,07,10,1, 11.9,1,1, 18.316, 10579.890, 416.692, 52926.978 25/06/30,11:13:29,08,10,1, 11.9,1,1, 18.316, 10579.902, 416.723, 52926.977 25/06/30,11:13:29,09,10,1, 11.9,1,1, 18.316, 10579.892, 416.681, 52926.953 25/06/30,11:13:29,10,10,1, 11.9,1,1, 18.316, 10579.883, 416.718, 52926.897 25/06/30,11:13:29,11,10,1, 11.9,1,1, 18.316, 10579.902, 416.725, 52926.967 25/06/30,11:13:29,12,10,1, 11.9,1,1, 18.316, 10579.898, 416.703, 52926.899 25/06/30,11:13:29,13,10,1, 11.9,1,1, 18.316, 10579.886, 416.697, 52926.882 25/06/30,11:13:29,14,10,1, 11.9,1,1, 18.316, 10579.898, 416.718, 52926.997 25/06/30,11:13:29,15,10,1, 11.9,1,1, 18.316, 10579.902, 416.717, 52926.893 25/06/30,11:13:29,16,10,1, 11.9,1,1, 18.316, 10579.880, 416.737, 52926.989 25/06/30,11:13:29,17,10,1, 11.9,1,1, 18.316, 10579.899, 416.742, 52927.023 25/06/30,11:13:29,18,10,1, 11.9,1,1, 18.316, 10579.861, 416.704, 52926.984 25/06/30,11:13:29,19,10,1, 11.9,1,1, 18.316, 10579.897, 416.721, 52926.931 25/06/30,11:13:30,00,10,1, 11.9,1,1, 18.313, 10579.890, 416.721, 52926.931 25/06/30,11:13:30,01,10,1, 11.9,1,1, 18.313, 10579.901, 416.720, 52926.958 25/06/30,11:13:30,02,10,1, 11.9,1,1, 18.313, 10579.869, 416.726, 52927.000 25/06/30,11:13:30,03,10,1, 11.9,1,1, 18.313, 10579.884, 416.731, 52926.888 25/06/30,11:13:30,04,10,1, 11.9,1,1, 18.313, 10579.904, 416.723, 52926.917 25/06/30,11:13:30,05,10,1, 11.9,1,1, 18.313, 10579.870, 416.738, 52926.951 25/06/30,11:13:30,06,10,1, 11.9,1,1, 18.313, 10579.900, 416.699, 52926.906 25/06/30,11:13:30,07,10,1, 11.9,1,1, 18.313, 10579.879, 416.731, 52926.916 25/06/30,11:13:30,08,10,1, 11.9,1,1, 18.313, 10579.865, 416.731, 52926.960 25/06/30,11:13:30,09,10,1, 11.9,1,1, 18.313, 10579.888, 416.719, 52926.934 25/06/30,11:13:30,10,10,1, 11.9,1,1, 18.313, 10579.856, 416.739, 52926.907 25/06/30,11:13:30,11,10,1, 11.9,1,1, 18.313, 10579.890, 416.727, 52926.946 25/06/30,11:13:30,12,10,1, 11.9,1,1, 18.313, 10579.885, 416.693, 52926.925 25/06/30,11:13:30,13,10,1, 11.9,1,1, 18.313, 10579.885, 416.720, 52926.898 25/06/30,11:13:30,14,10,1, 11.9,1,1, 18.313, 10579.869, 416.730, 52926.964 25/06/30,11:13:30,15,10,1, 11.9,1,1, 18.313, 10579.839, 416.703, 52926.946 25/06/30,11:13:30,16,10,1, 11.9,1,1, 18.313, 10579.872, 416.708, 52926.948 25/06/30,11:13:30,17,10,1, 11.9,1,1, 18.313, 10579.872, 416.725, 52926.927 25/06/30,11:13:30,18,10,1, 11.9,1,1, 18.313, 10579.847, 416.703, 52926.917 25/06/30,11:13:30,19,10,1, 11.9,1,1, 18.313, 10579.861, 416.742, 52926.896 25/06/30,11:13:31,00,10,1, 12.0,1,1, 18.316, 10579.857, 416.742, 52926.896 25/06/30,11:13:31,01,10,1, 12.0,1,1, 18.316, 10579.847, 416.691, 52926.875 25/06/30,11:13:31,02,10,1, 12.0,1,1, 18.316, 10579.857, 416.692, 52926.868 25/06/30,11:13:31,03,10,1, 12.0,1,1, 18.316, 10579.859, 416.726, 52926.918 25/06/30,11:13:31,04,10,1, 12.0,1,1, 18.316, 10579.831, 416.693, 52926.904 25/06/30,11:13:31,05,10,1, 12.0,1,1, 18.316, 10579.828, 416.674, 52926.854 25/06/30,11:13:31,06,10,1, 12.0,1,1, 18.316, 10579.836, 416.684, 52926.916 25/06/30,11:13:31,07,10,1, 12.0,1,1, 18.316, 10579.824, 416.681, 52926.888 25/06/30,11:13:31,08,10,1, 12.0,1,1, 18.316, 10579.852, 416.666, 52926.866 25/06/30,11:13:31,09,10,1, 12.0,1,1, 18.316, 10579.835, 416.664, 52926.821 25/06/30,11:13:31,10,10,1, 12.0,1,1, 18.316, 10579.845, 416.648, 52926.816 25/06/30,11:13:31,11,10,1, 12.0,1,1, 18.316, 10579.856, 416.641, 52926.866 25/06/30,11:13:31,12,10,1, 12.0,1,1, 18.316, 10579.843, 416.686, 52926.892 25/06/30,11:13:31,13,10,1, 12.0,1,1, 18.316, 10579.837, 416.667, 52926.932 25/06/30,11:13:31,14,10,1, 12.0,1,1, 18.316, 10579.832, 416.652, 52926.832 25/06/30,11:13:31,15,10,1, 12.0,1,1, 18.316, 10579.826, 416.652, 52926.896 25/06/30,11:13:31,16,10,1, 12.0,1,1, 18.316, 10579.821, 416.650, 52926.915 25/06/30,11:13:31,17,10,1, 12.0,1,1, 18.316, 10579.845, 416.644, 52926.839 25/06/30,11:13:31,18,10,1, 12.0,1,1, 18.316, 10579.817, 416.653, 52926.872 25/06/30,11:13:31,19,10,1, 12.0,1,1, 18.316, 10579.810, 416.624, 52926.891 25/06/30,11:13:32,00,10,1, 11.9,1,1, 18.317, 10579.807, 416.624, 52926.891 25/06/30,11:13:32,01,10,1, 11.9,1,1, 18.317, 10579.845, 416.634, 52926.874 25/06/30,11:13:32,02,10,1, 11.9,1,1, 18.317, 10579.815, 416.633, 52926.875 25/06/30,11:13:32,03,10,1, 11.9,1,1, 18.317, 10579.836, 416.618, 52926.848 25/06/30,11:13:32,04,10,1, 11.9,1,1, 18.317, 10579.831, 416.627, 52926.799 25/06/30,11:13:32,05,10,1, 11.9,1,1, 18.317, 10579.812, 416.603, 52926.735 25/06/30,11:13:32,06,10,1, 11.9,1,1, 18.317, 10579.808, 416.588, 52926.843 25/06/30,11:13:32,07,10,1, 11.9,1,1, 18.317, 10579.813, 416.579, 52926.793 25/06/30,11:13:32,08,10,1, 11.9,1,1, 18.317, 10579.790, 416.613, 52926.838 25/06/30,11:13:32,09,10,1, 11.9,1,1, 18.317, 10579.829, 416.611, 52926.859 25/06/30,11:13:32,10,10,1, 11.9,1,1, 18.317, 10579.809, 416.593, 52926.816 25/06/30,11:13:32,11,10,1, 11.9,1,1, 18.317, 10579.798, 416.585, 52926.786 25/06/30,11:13:32,12,10,1, 11.9,1,1, 18.317, 10579.784, 416.571, 52926.798 25/06/30,11:13:32,13,10,1, 11.9,1,1, 18.317, 10579.788, 416.565, 52926.814 25/06/30,11:13:32,14,10,1, 11.9,1,1, 18.317, 10579.814, 416.589, 52926.793 25/06/30,11:13:32,15,10,1, 11.9,1,1, 18.317, 10579.797, 416.585, 52926.796 25/06/30,11:13:32,16,10,1, 11.9,1,1, 18.317, 10579.799, 416.582, 52926.781 25/06/30,11:13:32,17,10,1, 11.9,1,1, 18.317, 10579.783, 416.555, 52926.813 25/06/30,11:13:32,18,10,1, 11.9,1,1, 18.317, 10579.813, 416.564, 52926.792 25/06/30,11:13:32,19,10,1, 11.9,1,1, 18.317, 10579.788, 416.590, 52926.749 25/06/30,11:13:33,00,10,1, 12.0,1,1, 18.316, 10579.782, 416.590, 52926.749 25/06/30,11:13:33,01,10,1, 12.0,1,1, 18.316, 10579.778, 416.579, 52926.798 25/06/30,11:13:33,02,10,1, 12.0,1,1, 18.316, 10579.783, 416.583, 52926.839 25/06/30,11:13:33,03,10,1, 12.0,1,1, 18.316, 10579.766, 416.562, 52926.850 25/06/30,11:13:33,04,10,1, 12.0,1,1, 18.316, 10579.774, 416.551, 52926.785 25/06/30,11:13:33,05,10,1, 12.0,1,1, 18.316, 10579.769, 416.534, 52926.799 25/06/30,11:13:33,06,10,1, 12.0,1,1, 18.316, 10579.781, 416.539, 52926.810 25/06/30,11:13:33,07,10,1, 12.0,1,1, 18.316, 10579.790, 416.534, 52926.745 25/06/30,11:13:33,08,10,1, 12.0,1,1, 18.316, 10579.782, 416.536, 52926.779 25/06/30,11:13:33,09,10,1, 12.0,1,1, 18.316, 10579.790, 416.534, 52926.809 25/06/30,11:13:33,10,10,1, 12.0,1,1, 18.316, 10579.758, 416.476, 52926.688 25/06/30,11:13:33,11,10,1, 12.0,1,1, 18.316, 10579.791, 416.512, 52926.705 25/06/30,11:13:33,12,10,1, 12.0,1,1, 18.316, 10579.780, 416.503, 52926.742 25/06/30,11:13:33,13,10,1, 12.0,1,1, 18.316, 10579.761, 416.454, 52926.718 25/06/30,11:13:33,14,10,1, 12.0,1,1, 18.316, 10579.772, 416.508, 52926.739 25/06/30,11:13:33,15,10,1, 12.0,1,1, 18.316, 10579.760, 416.467, 52926.714 25/06/30,11:13:33,16,10,1, 12.0,1,1, 18.316, 10579.750, 416.491, 52926.748 25/06/30,11:13:33,17,10,1, 12.0,1,1, 18.316, 10579.743, 416.487, 52926.669 25/06/30,11:13:33,18,10,1, 12.0,1,1, 18.316, 10579.734, 416.466, 52926.651 25/06/30,11:13:33,19,10,1, 12.0,1,1, 18.316, 10579.757, 416.489, 52926.729 25/06/30,11:13:34,00,10,1, 12.0,1,1, 18.313, 10579.756, 416.489, 52926.729 25/06/30,11:13:34,01,10,1, 12.0,1,1, 18.313, 10579.758, 416.463, 52926.782 25/06/30,11:13:34,02,10,1, 12.0,1,1, 18.313, 10579.729, 416.474, 52926.705 25/06/30,11:13:34,03,10,1, 12.0,1,1, 18.313, 10579.710, 416.418, 52926.802 25/06/30,11:13:34,04,10,1, 12.0,1,1, 18.313, 10579.753, 416.448, 52926.702 25/06/30,11:13:34,05,10,1, 12.0,1,1, 18.313, 10579.701, 416.426, 52926.729 25/06/30,11:13:34,06,10,1, 12.0,1,1, 18.313, 10579.734, 416.441, 52926.721 25/06/30,11:13:34,07,10,1, 12.0,1,1, 18.313, 10579.734, 416.422, 52926.707 25/06/30,11:13:34,08,10,1, 12.0,1,1, 18.313, 10579.695, 416.416, 52926.710 25/06/30,11:13:34,09,10,1, 12.0,1,1, 18.313, 10579.715, 416.396, 52926.704 25/06/30,11:13:34,10,10,1, 12.0,1,1, 18.313, 10579.692, 416.380, 52926.649 25/06/30,11:13:34,11,10,1, 12.0,1,1, 18.313, 10579.704, 416.377, 52926.714 25/06/30,11:13:34,12,10,1, 12.0,1,1, 18.313, 10579.673, 416.382, 52926.648 25/06/30,11:13:34,13,10,1, 12.0,1,1, 18.313, 10579.722, 416.388, 52926.718 25/06/30,11:13:34,14,10,1, 12.0,1,1, 18.313, 10579.722, 416.365, 52926.700 25/06/30,11:13:34,15,10,1, 12.0,1,1, 18.313, 10579.703, 416.361, 52926.728 25/06/30,11:13:34,16,10,1, 12.0,1,1, 18.313, 10579.677, 416.351, 52926.717 25/06/30,11:13:34,17,10,1, 12.0,1,1, 18.313, 10579.673, 416.358, 52926.690 25/06/30,11:13:34,18,10,1, 12.0,1,1, 18.313, 10579.689, 416.351, 52926.676 25/06/30,11:13:34,19,10,1, 12.0,1,1, 18.313, 10579.671, 416.354, 52926.656 25/06/30,11:13:35,00,10,1, 11.9,1,1, 18.316, 10579.665, 416.354, 52926.656 25/06/30,11:13:35,01,10,1, 11.9,1,1, 18.316, 10579.697, 416.357, 52926.716 25/06/30,11:13:35,02,10,1, 11.9,1,1, 18.316, 10579.715, 416.357, 52926.723 25/06/30,11:13:35,03,10,1, 11.9,1,1, 18.316, 10579.695, 416.327, 52926.620 25/06/30,11:13:35,04,10,1, 11.9,1,1, 18.316, 10579.687, 416.308, 52926.647 25/06/30,11:13:35,05,10,1, 11.9,1,1, 18.316, 10579.662, 416.348, 52926.736 25/06/30,11:13:35,06,10,1, 11.9,1,1, 18.316, 10579.692, 416.329, 52926.713 25/06/30,11:13:35,07,10,1, 11.9,1,1, 18.316, 10579.677, 416.322, 52926.616 25/06/30,11:13:35,08,10,1, 11.9,1,1, 18.316, 10579.670, 416.319, 52926.672 25/06/30,11:13:35,09,10,1, 11.9,1,1, 18.316, 10579.671, 416.312, 52926.593 25/06/30,11:13:35,10,10,1, 11.9,1,1, 18.316, 10579.669, 416.296, 52926.600 25/06/30,11:13:35,11,10,1, 11.9,1,1, 18.316, 10579.672, 416.307, 52926.610 25/06/30,11:13:35,12,10,1, 11.9,1,1, 18.316, 10579.662, 416.275, 52926.593 25/06/30,11:13:35,13,10,1, 11.9,1,1, 18.316, 10579.664, 416.290, 52926.645 25/06/30,11:13:35,14,10,1, 11.9,1,1, 18.316, 10579.628, 416.308, 52926.620 25/06/30,11:13:35,15,10,1, 11.9,1,1, 18.316, 10579.658, 416.299, 52926.617 25/06/30,11:13:35,16,10,1, 11.9,1,1, 18.316, 10579.657, 416.292, 52926.627 25/06/30,11:13:35,17,10,1, 11.9,1,1, 18.316, 10579.662, 416.282, 52926.650 25/06/30,11:13:35,18,10,1, 11.9,1,1, 18.316, 10579.653, 416.286, 52926.639 25/06/30,11:13:35,19,10,1, 11.9,1,1, 18.316, 10579.633, 416.253, 52926.571 25/06/30,11:13:36,00,10,1, 11.9,1,1, 18.317, 10579.631, 416.253, 52926.571 25/06/30,11:13:36,01,10,1, 11.9,1,1, 18.317, 10579.657, 416.253, 52926.593 25/06/30,11:13:36,02,10,1, 11.9,1,1, 18.317, 10579.621, 416.235, 52926.643 25/06/30,11:13:36,03,10,1, 11.9,1,1, 18.317, 10579.620, 416.258, 52926.642 25/06/30,11:13:36,04,10,1, 11.9,1,1, 18.317, 10579.606, 416.258, 52926.608 25/06/30,11:13:36,05,10,1, 11.9,1,1, 18.317, 10579.623, 416.219, 52926.617 25/06/30,11:13:36,06,10,1, 11.9,1,1, 18.317, 10579.622, 416.227, 52926.597 25/06/30,11:13:36,07,10,1, 11.9,1,1, 18.317, 10579.636, 416.208, 52926.559 25/06/30,11:13:36,08,10,1, 11.9,1,1, 18.317, 10579.611, 416.215, 52926.554 25/06/30,11:13:36,09,10,1, 11.9,1,1, 18.317, 10579.611, 416.216, 52926.600 25/06/30,11:13:36,10,10,1, 11.9,1,1, 18.317, 10579.605, 416.221, 52926.634 25/06/30,11:13:36,11,10,1, 11.9,1,1, 18.317, 10579.597, 416.223, 52926.616 25/06/30,11:13:36,12,10,1, 11.9,1,1, 18.317, 10579.617, 416.182, 52926.571 25/06/30,11:13:36,13,10,1, 11.9,1,1, 18.317, 10579.623, 416.168, 52926.537 25/06/30,11:13:36,14,10,1, 11.9,1,1, 18.317, 10579.625, 416.184, 52926.587 25/06/30,11:13:36,15,10,1, 11.9,1,1, 18.317, 10579.601, 416.163, 52926.585 25/06/30,11:13:36,16,10,1, 11.9,1,1, 18.317, 10579.597, 416.167, 52926.605 25/06/30,11:13:36,17,10,1, 11.9,1,1, 18.317, 10579.612, 416.159, 52926.578 25/06/30,11:13:36,18,10,1, 11.9,1,1, 18.317, 10579.578, 416.179, 52926.576 25/06/30,11:13:36,19,10,1, 11.9,1,1, 18.317, 10579.594, 416.167, 52926.557 25/06/30,11:13:37,00,10,1, 11.9,1,1, 18.319, 10579.590, 416.167, 52926.557 25/06/30,11:13:37,01,10,1, 11.9,1,1, 18.319, 10579.579, 416.135, 52926.545 25/06/30,11:13:37,02,10,1, 11.9,1,1, 18.319, 10579.568, 416.113, 52926.532 25/06/30,11:13:37,03,10,1, 11.9,1,1, 18.319, 10579.580, 416.146, 52926.625 25/06/30,11:13:37,04,10,1, 11.9,1,1, 18.319, 10579.588, 416.162, 52926.537 25/06/30,11:13:37,05,10,1, 11.9,1,1, 18.319, 10579.580, 416.128, 52926.602 25/06/30,11:13:37,06,10,1, 11.9,1,1, 18.319, 10579.578, 416.116, 52926.576 25/06/30,11:13:37,07,10,1, 11.9,1,1, 18.319, 10579.542, 416.114, 52926.524 25/06/30,11:13:37,08,10,1, 11.9,1,1, 18.319, 10579.580, 416.115, 52926.564 25/06/30,11:13:37,09,10,1, 11.9,1,1, 18.319, 10579.523, 416.112, 52926.517 25/06/30,11:13:37,10,10,1, 11.9,1,1, 18.319, 10579.556, 416.113, 52926.588 25/06/30,11:13:37,11,10,1, 11.9,1,1, 18.319, 10579.548, 416.073, 52926.550 25/06/30,11:13:37,12,10,1, 11.9,1,1, 18.319, 10579.555, 416.094, 52926.519 25/06/30,11:13:37,13,10,1, 11.9,1,1, 18.319, 10579.537, 416.089, 52926.551 25/06/30,11:13:37,14,10,1, 11.9,1,1, 18.319, 10579.535, 416.104, 52926.537 25/06/30,11:13:37,15,10,1, 11.9,1,1, 18.319, 10579.552, 416.077, 52926.501 25/06/30,11:13:37,16,10,1, 11.9,1,1, 18.319, 10579.528, 416.054, 52926.515 25/06/30,11:13:37,17,10,1, 11.9,1,1, 18.319, 10579.506, 416.076, 52926.561 25/06/30,11:13:37,18,10,1, 11.9,1,1, 18.319, 10579.520, 416.032, 52926.522 25/06/30,11:13:37,19,10,1, 11.9,1,1, 18.319, 10579.521, 416.054, 52926.520 25/06/30,11:13:38,00,10,1, 11.9,1,1, 18.310, 10579.515, 416.054, 52926.520 25/06/30,11:13:38,01,10,1, 11.9,1,1, 18.310, 10579.533, 416.036, 52926.496 25/06/30,11:13:38,02,10,1, 11.9,1,1, 18.310, 10579.513, 416.026, 52926.474 25/06/30,11:13:38,03,10,1, 11.9,1,1, 18.310, 10579.519, 416.031, 52926.514 25/06/30,11:13:38,04,10,1, 11.9,1,1, 18.310, 10579.512, 416.023, 52926.558 25/06/30,11:13:38,05,10,1, 11.9,1,1, 18.310, 10579.506, 415.993, 52926.493 25/06/30,11:13:38,06,10,1, 11.9,1,1, 18.310, 10579.508, 416.009, 52926.473 25/06/30,11:13:38,07,10,1, 11.9,1,1, 18.310, 10579.502, 415.992, 52926.567 25/06/30,11:13:38,08,10,1, 11.9,1,1, 18.310, 10579.506, 416.006, 52926.591 25/06/30,11:13:38,09,10,1, 11.9,1,1, 18.310, 10579.515, 416.014, 52926.533 25/06/30,11:13:38,10,10,1, 11.9,1,1, 18.310, 10579.499, 416.016, 52926.480 25/06/30,11:13:38,11,10,1, 11.9,1,1, 18.310, 10579.471, 415.962, 52926.498 25/06/30,11:13:38,12,10,1, 11.9,1,1, 18.310, 10579.482, 415.989, 52926.536 25/06/30,11:13:38,13,10,1, 11.9,1,1, 18.310, 10579.492, 415.955, 52926.482 25/06/30,11:13:38,14,10,1, 11.9,1,1, 18.310, 10579.504, 415.979, 52926.448 25/06/30,11:13:38,15,10,1, 11.9,1,1, 18.310, 10579.505, 415.970, 52926.462 25/06/30,11:13:38,16,10,1, 11.9,1,1, 18.310, 10579.471, 415.915, 52926.409 25/06/30,11:13:38,17,10,1, 11.9,1,1, 18.310, 10579.467, 415.945, 52926.391 25/06/30,11:13:38,18,10,1, 11.9,1,1, 18.310, 10579.476, 415.941, 52926.383 25/06/30,11:13:38,19,10,1, 11.9,1,1, 18.310, 10579.437, 415.914, 52926.442 25/06/30,11:13:39,00,09,1, 11.9,1,1, 18.319, 10579.431, 415.914, 52926.442 25/06/30,11:13:39,01,09,1, 11.9,1,1, 18.319, 10579.445, 415.949, 52926.445 25/06/30,11:13:39,02,09,1, 11.9,1,1, 18.319, 10579.458, 415.889, 52926.366 25/06/30,11:13:39,03,09,1, 11.9,1,1, 18.319, 10579.430, 415.917, 52926.380 25/06/30,11:13:39,04,09,1, 11.9,1,1, 18.319, 10579.456, 415.903, 52926.443 25/06/30,11:13:39,05,09,1, 11.9,1,1, 18.319, 10579.433, 415.897, 52926.410 25/06/30,11:13:39,06,09,1, 11.9,1,1, 18.319, 10579.436, 415.887, 52926.414 25/06/30,11:13:39,07,09,1, 11.9,1,1, 18.319, 10579.429, 415.875, 52926.373 25/06/30,11:13:39,08,09,1, 11.9,1,1, 18.319, 10579.443, 415.900, 52926.420 25/06/30,11:13:39,09,09,1, 11.9,1,1, 18.319, 10579.425, 415.863, 52926.354 25/06/30,11:13:39,10,09,1, 11.9,1,1, 18.319, 10579.440, 415.873, 52926.378 25/06/30,11:13:39,11,09,1, 11.9,1,1, 18.319, 10579.437, 415.856, 52926.329 25/06/30,11:13:39,12,09,1, 11.9,1,1, 18.319, 10579.440, 415.850, 52926.419 25/06/30,11:13:39,13,09,1, 11.9,1,1, 18.319, 10579.441, 415.863, 52926.340 25/06/30,11:13:39,14,09,1, 11.9,1,1, 18.319, 10579.404, 415.838, 52926.341 25/06/30,11:13:39,15,09,1, 11.9,1,1, 18.319, 10579.425, 415.845, 52926.340 25/06/30,11:13:39,16,09,1, 11.9,1,1, 18.319, 10579.420, 415.795, 52926.306 25/06/30,11:13:39,17,09,1, 11.9,1,1, 18.319, 10579.400, 415.815, 52926.369 25/06/30,11:13:39,18,09,1, 11.9,1,1, 18.319, 10579.429, 415.814, 52926.373 25/06/30,11:13:39,19,09,1, 11.9,1,1, 18.319, 10579.407, 415.872, 52926.391 25/06/30,11:13:40,00,10,1, 11.9,1,1, 18.319, 10579.406, 415.872, 52926.391 25/06/30,11:13:40,01,10,1, 11.9,1,1, 18.319, 10579.417, 415.799, 52926.366 25/06/30,11:13:40,02,10,1, 11.9,1,1, 18.319, 10579.417, 415.787, 52926.319 25/06/30,11:13:40,03,10,1, 11.9,1,1, 18.319, 10579.402, 415.831, 52926.365 25/06/30,11:13:40,04,10,1, 11.9,1,1, 18.319, 10579.380, 415.780, 52926.287 25/06/30,11:13:40,05,10,1, 11.9,1,1, 18.319, 10579.393, 415.786, 52926.251 25/06/30,11:13:40,06,10,1, 11.9,1,1, 18.319, 10579.404, 415.780, 52926.276 25/06/30,11:13:40,07,10,1, 11.9,1,1, 18.319, 10579.427, 415.789, 52926.353 25/06/30,11:13:40,08,10,1, 11.9,1,1, 18.319, 10579.398, 415.777, 52926.344 25/06/30,11:13:40,09,10,1, 11.9,1,1, 18.319, 10579.385, 415.768, 52926.355 25/06/30,11:13:40,10,10,1, 11.9,1,1, 18.319, 10579.414, 415.763, 52926.346 25/06/30,11:13:40,11,10,1, 11.9,1,1, 18.319, 10579.371, 415.768, 52926.301 25/06/30,11:13:40,12,10,1, 11.9,1,1, 18.319, 10579.389, 415.753, 52926.309 25/06/30,11:13:40,13,10,1, 11.9,1,1, 18.319, 10579.400, 415.763, 52926.402 25/06/30,11:13:40,14,10,1, 11.9,1,1, 18.319, 10579.394, 415.712, 52926.298 25/06/30,11:13:40,15,10,1, 11.9,1,1, 18.319, 10579.383, 415.740, 52926.397 25/06/30,11:13:40,16,10,1, 11.9,1,1, 18.319, 10579.373, 415.746, 52926.311 25/06/30,11:13:40,17,10,1, 11.9,1,1, 18.319, 10579.392, 415.740, 52926.317 25/06/30,11:13:40,18,10,1, 11.9,1,1, 18.319, 10579.379, 415.748, 52926.368 25/06/30,11:13:40,19,10,1, 11.9,1,1, 18.319, 10579.397, 415.725, 52926.316 25/06/30,11:13:41,00,10,1, 11.9,1,1, 18.321, 10579.389, 415.725, 52926.316 25/06/30,11:13:41,01,10,1, 11.9,1,1, 18.321, 10579.399, 415.712, 52926.264 25/06/30,11:13:41,02,10,1, 11.9,1,1, 18.321, 10579.378, 415.690, 52926.314 25/06/30,11:13:41,03,10,1, 11.9,1,1, 18.321, 10579.347, 415.678, 52926.320 25/06/30,11:13:41,04,10,1, 11.9,1,1, 18.321, 10579.382, 415.727, 52926.334 25/06/30,11:13:41,05,10,1, 11.9,1,1, 18.321, 10579.331, 415.693, 52926.265 25/06/30,11:13:41,06,10,1, 11.9,1,1, 18.321, 10579.348, 415.679, 52926.289 25/06/30,11:13:41,07,10,1, 11.9,1,1, 18.321, 10579.360, 415.694, 52926.347 25/06/30,11:13:41,08,10,1, 11.9,1,1, 18.321, 10579.350, 415.681, 52926.288 25/06/30,11:13:41,09,10,1, 11.9,1,1, 18.321, 10579.355, 415.688, 52926.330 25/06/30,11:13:41,10,10,1, 11.9,1,1, 18.321, 10579.360, 415.667, 52926.349 25/06/30,11:13:41,11,10,1, 11.9,1,1, 18.321, 10579.352, 415.641, 52926.184 25/06/30,11:13:41,12,10,1, 11.9,1,1, 18.321, 10579.345, 415.635, 52926.229 25/06/30,11:13:41,13,10,1, 11.9,1,1, 18.321, 10579.348, 415.636, 52926.287 25/06/30,11:13:41,14,10,1, 11.9,1,1, 18.321, 10579.331, 415.635, 52926.246 25/06/30,11:13:41,15,10,1, 11.9,1,1, 18.321, 10579.370, 415.626, 52926.242 25/06/30,11:13:41,16,10,1, 11.9,1,1, 18.321, 10579.358, 415.630, 52926.289 25/06/30,11:13:41,17,10,1, 11.9,1,1, 18.321, 10579.357, 415.629, 52926.188 25/06/30,11:13:41,18,10,1, 11.9,1,1, 18.321, 10579.383, 415.628, 52926.250 25/06/30,11:13:41,19,10,1, 11.9,1,1, 18.321, 10579.357, 415.627, 52926.282 25/06/30,11:13:42,00,10,1, 11.9,1,1, 18.315, 10579.356, 415.627, 52926.282 25/06/30,11:13:42,01,10,1, 11.9,1,1, 18.315, 10579.351, 415.620, 52926.218 25/06/30,11:13:42,02,10,1, 11.9,1,1, 18.315, 10579.315, 415.608, 52926.179 25/06/30,11:13:42,03,10,1, 11.9,1,1, 18.315, 10579.336, 415.632, 52926.141 25/06/30,11:13:42,04,10,1, 11.9,1,1, 18.315, 10579.345, 415.620, 52926.239 25/06/30,11:13:42,05,10,1, 11.9,1,1, 18.315, 10579.350, 415.588, 52926.151 25/06/30,11:13:42,06,10,1, 11.9,1,1, 18.315, 10579.360, 415.584, 52926.205 25/06/30,11:13:42,07,10,1, 11.9,1,1, 18.315, 10579.339, 415.602, 52926.180 25/06/30,11:13:42,08,10,1, 11.9,1,1, 18.315, 10579.349, 415.608, 52926.228 25/06/30,11:13:42,09,10,1, 11.9,1,1, 18.315, 10579.321, 415.575, 52926.194 25/06/30,11:13:42,10,10,1, 11.9,1,1, 18.315, 10579.331, 415.572, 52926.165 25/06/30,11:13:42,11,10,1, 11.9,1,1, 18.315, 10579.330, 415.567, 52926.149 25/06/30,11:13:42,12,10,1, 11.9,1,1, 18.315, 10579.344, 415.542, 52926.182 25/06/30,11:13:42,13,10,1, 11.9,1,1, 18.315, 10579.319, 415.539, 52926.142 25/06/30,11:13:42,14,10,1, 11.9,1,1, 18.315, 10579.351, 415.544, 52926.207 25/06/30,11:13:42,15,10,1, 11.9,1,1, 18.315, 10579.331, 415.548, 52926.170 25/06/30,11:13:42,16,10,1, 11.9,1,1, 18.315, 10579.373, 415.548, 52926.186 25/06/30,11:13:42,17,10,1, 11.9,1,1, 18.315, 10579.355, 415.546, 52926.106 25/06/30,11:13:42,18,10,1, 11.9,1,1, 18.315, 10579.358, 415.501, 52926.134 25/06/30,11:13:42,19,10,1, 11.9,1,1, 18.315, 10579.347, 415.549, 52926.225 25/06/30,11:13:43,00,10,1, 11.8,1,1, 18.314, 10579.339, 415.549, 52926.225 25/06/30,11:13:43,01,10,1, 11.8,1,1, 18.314, 10579.351, 415.508, 52926.108 25/06/30,11:13:43,02,10,1, 11.8,1,1, 18.314, 10579.315, 415.502, 52926.123 25/06/30,11:13:43,03,10,1, 11.8,1,1, 18.314, 10579.317, 415.518, 52926.086 25/06/30,11:13:43,04,10,1, 11.8,1,1, 18.314, 10579.346, 415.501, 52926.153 25/06/30,11:13:43,05,10,1, 11.8,1,1, 18.314, 10579.363, 415.529, 52926.154 25/06/30,11:13:43,06,10,1, 11.8,1,1, 18.314, 10579.348, 415.499, 52926.094 25/06/30,11:13:43,07,10,1, 11.8,1,1, 18.314, 10579.342, 415.521, 52926.142 25/06/30,11:13:43,08,10,1, 11.8,1,1, 18.314, 10579.337, 415.488, 52926.123 25/06/30,11:13:43,09,10,1, 11.8,1,1, 18.314, 10579.356, 415.521, 52926.150 25/06/30,11:13:43,10,10,1, 11.8,1,1, 18.314, 10579.333, 415.488, 52926.155 25/06/30,11:13:43,11,10,1, 11.8,1,1, 18.314, 10579.367, 415.504, 52926.109 25/06/30,11:13:43,12,10,1, 11.8,1,1, 18.314, 10579.358, 415.497, 52926.081 25/06/30,11:13:43,13,10,1, 11.8,1,1, 18.314, 10579.336, 415.467, 52926.020 25/06/30,11:13:43,14,10,1, 11.8,1,1, 18.314, 10579.345, 415.480, 52926.042 25/06/30,11:13:43,15,10,1, 11.8,1,1, 18.314, 10579.361, 415.458, 52926.104 25/06/30,11:13:43,16,10,1, 11.8,1,1, 18.314, 10579.363, 415.490, 52926.076 25/06/30,11:13:43,17,10,1, 11.8,1,1, 18.314, 10579.358, 415.467, 52926.113 25/06/30,11:13:43,18,10,1, 11.8,1,1, 18.314, 10579.329, 415.472, 52926.093 25/06/30,11:13:43,19,10,1, 11.8,1,1, 18.314, 10579.347, 415.456, 52926.058 25/06/30,11:13:44,00,10,1, 11.9,1,1, 18.322, 10579.339, 415.456, 52926.058 25/06/30,11:13:44,01,10,1, 11.9,1,1, 18.322, 10579.322, 415.454, 52926.129 25/06/30,11:13:44,02,10,1, 11.9,1,1, 18.322, 10579.294, 415.453, 52926.066 25/06/30,11:13:44,03,10,1, 11.9,1,1, 18.322, 10579.340, 415.436, 52926.055 25/06/30,11:13:44,04,10,1, 11.9,1,1, 18.322, 10579.338, 415.409, 52926.050 25/06/30,11:13:44,05,10,1, 11.9,1,1, 18.322, 10579.324, 415.414, 52926.110 25/06/30,11:13:44,06,10,1, 11.9,1,1, 18.322, 10579.324, 415.394, 52925.950 25/06/30,11:13:44,07,10,1, 11.9,1,1, 18.322, 10579.319, 415.414, 52925.977 25/06/30,11:13:44,08,10,1, 11.9,1,1, 18.322, 10579.332, 415.443, 52926.097 25/06/30,11:13:44,09,10,1, 11.9,1,1, 18.322, 10579.331, 415.421, 52926.020 25/06/30,11:13:44,10,10,1, 11.9,1,1, 18.322, 10579.322, 415.418, 52926.041 25/06/30,11:13:44,11,10,1, 11.9,1,1, 18.322, 10579.354, 415.414, 52926.053 25/06/30,11:13:44,12,10,1, 11.9,1,1, 18.322, 10579.343, 415.399, 52925.978 25/06/30,11:13:44,13,10,1, 11.9,1,1, 18.322, 10579.360, 415.383, 52925.982 25/06/30,11:13:44,14,10,1, 11.9,1,1, 18.322, 10579.324, 415.401, 52926.063 25/06/30,11:13:44,15,10,1, 11.9,1,1, 18.322, 10579.339, 415.398, 52926.079 25/06/30,11:13:44,16,10,1, 11.9,1,1, 18.322, 10579.360, 415.397, 52926.005 25/06/30,11:13:44,17,10,1, 11.9,1,1, 18.322, 10579.322, 415.347, 52926.035 25/06/30,11:13:44,18,10,1, 11.9,1,1, 18.322, 10579.330, 415.393, 52926.044 25/06/30,11:13:44,19,10,1, 11.9,1,1, 18.322, 10579.335, 415.368, 52926.000 25/06/30,11:13:45,00,10,1, 11.9,1,1, 18.316, 10579.331, 415.368, 52926.000 25/06/30,11:13:45,01,10,1, 11.9,1,1, 18.316, 10579.315, 415.369, 52925.996 25/06/30,11:13:45,02,10,1, 11.9,1,1, 18.316, 10579.294, 415.331, 52926.000 25/06/30,11:13:45,03,10,1, 11.9,1,1, 18.316, 10579.317, 415.337, 52925.948 25/06/30,11:13:45,04,10,1, 11.9,1,1, 18.316, 10579.323, 415.355, 52926.030 25/06/30,11:13:45,05,10,1, 11.9,1,1, 18.316, 10579.302, 415.353, 52926.060 25/06/30,11:13:45,06,10,1, 11.9,1,1, 18.316, 10579.316, 415.344, 52925.984 25/06/30,11:13:45,07,10,1, 11.9,1,1, 18.316, 10579.295, 415.361, 52926.006 25/06/30,11:13:45,08,10,1, 11.9,1,1, 18.316, 10579.319, 415.336, 52925.916 25/06/30,11:13:45,09,10,1, 11.9,1,1, 18.316, 10579.310, 415.335, 52925.993 25/06/30,11:13:45,10,10,1, 11.9,1,1, 18.316, 10579.321, 415.340, 52926.042 25/06/30,11:13:45,11,10,1, 11.9,1,1, 18.316, 10579.301, 415.312, 52926.014 25/06/30,11:13:45,12,10,1, 11.9,1,1, 18.316, 10579.336, 415.313, 52925.930 25/06/30,11:13:45,13,10,1, 11.9,1,1, 18.316, 10579.303, 415.325, 52925.971 25/06/30,11:13:45,14,10,1, 11.9,1,1, 18.316, 10579.307, 415.303, 52925.969 25/06/30,11:13:45,15,10,1, 11.9,1,1, 18.316, 10579.299, 415.328, 52925.934 25/06/30,11:13:45,16,10,1, 11.9,1,1, 18.316, 10579.298, 415.306, 52925.925 25/06/30,11:13:45,17,10,1, 11.9,1,1, 18.316, 10579.293, 415.280, 52925.902 25/06/30,11:13:45,18,10,1, 11.9,1,1, 18.316, 10579.289, 415.302, 52925.999 25/06/30,11:13:45,19,10,1, 11.9,1,1, 18.316, 10579.298, 415.285, 52925.888 25/06/30,11:13:46,00,10,1, 11.9,1,1, 18.320, 10579.298, 415.285, 52925.888 25/06/30,11:13:46,01,10,1, 11.9,1,1, 18.320, 10579.318, 415.297, 52925.877 25/06/30,11:13:46,02,10,1, 11.9,1,1, 18.320, 10579.324, 415.290, 52925.978 25/06/30,11:13:46,03,10,1, 11.9,1,1, 18.320, 10579.285, 415.277, 52925.927 25/06/30,11:13:46,04,10,1, 11.9,1,1, 18.320, 10579.309, 415.281, 52925.934 25/06/30,11:13:46,05,10,1, 11.9,1,1, 18.320, 10579.285, 415.263, 52925.914 25/06/30,11:13:46,06,10,1, 11.9,1,1, 18.320, 10579.314, 415.258, 52925.903 25/06/30,11:13:46,07,10,1, 11.9,1,1, 18.320, 10579.307, 415.282, 52925.915 25/06/30,11:13:46,08,10,1, 11.9,1,1, 18.320, 10579.300, 415.220, 52925.861 25/06/30,11:13:46,09,10,1, 11.9,1,1, 18.320, 10579.315, 415.216, 52925.872 25/06/30,11:13:46,10,10,1, 11.9,1,1, 18.320, 10579.317, 415.222, 52925.937 25/06/30,11:13:46,11,10,1, 11.9,1,1, 18.320, 10579.282, 415.230, 52925.847 25/06/30,11:13:46,12,10,1, 11.9,1,1, 18.320, 10579.290, 415.241, 52925.978 25/06/30,11:13:46,13,10,1, 11.9,1,1, 18.320, 10579.283, 415.234, 52925.934 25/06/30,11:13:46,14,10,1, 11.9,1,1, 18.320, 10579.297, 415.239, 52925.958 25/06/30,11:13:46,15,10,1, 11.9,1,1, 18.320, 10579.305, 415.228, 52925.947 25/06/30,11:13:46,16,10,1, 11.9,1,1, 18.320, 10579.310, 415.251, 52925.854 25/06/30,11:13:46,17,10,1, 11.9,1,1, 18.320, 10579.293, 415.238, 52925.875 25/06/30,11:13:46,18,10,1, 11.9,1,1, 18.320, 10579.308, 415.208, 52925.891 25/06/30,11:13:46,19,10,1, 11.9,1,1, 18.320, 10579.321, 415.228, 52925.829 25/06/30,11:13:47,00,09,1, 12.0,1,1, 18.321, 10579.314, 415.228, 52925.829 25/06/30,11:13:47,01,09,1, 12.0,1,1, 18.321, 10579.313, 415.201, 52925.899 25/06/30,11:13:47,02,09,1, 12.0,1,1, 18.321, 10579.311, 415.207, 52925.814 25/06/30,11:13:47,03,09,1, 12.0,1,1, 18.321, 10579.313, 415.184, 52925.864 25/06/30,11:13:47,04,09,1, 12.0,1,1, 18.321, 10579.295, 415.209, 52925.945 25/06/30,11:13:47,05,09,1, 12.0,1,1, 18.321, 10579.285, 415.182, 52925.898 25/06/30,11:13:47,06,09,1, 12.0,1,1, 18.321, 10579.306, 415.185, 52925.891 25/06/30,11:13:47,07,09,1, 12.0,1,1, 18.321, 10579.317, 415.204, 52925.877 25/06/30,11:13:47,08,09,1, 12.0,1,1, 18.321, 10579.320, 415.191, 52925.889 25/06/30,11:13:47,09,09,1, 12.0,1,1, 18.321, 10579.351, 415.199, 52925.842 25/06/30,11:13:47,10,09,1, 12.0,1,1, 18.321, 10579.323, 415.187, 52925.804 25/06/30,11:13:47,11,09,1, 12.0,1,1, 18.321, 10579.339, 415.193, 52925.799 25/06/30,11:13:47,12,09,1, 12.0,1,1, 18.321, 10579.337, 415.150, 52925.821 25/06/30,11:13:47,13,09,1, 12.0,1,1, 18.321, 10579.334, 415.153, 52925.776 25/06/30,11:13:47,14,09,1, 12.0,1,1, 18.321, 10579.307, 415.171, 52925.838 25/06/30,11:13:47,15,09,1, 12.0,1,1, 18.321, 10579.294, 415.153, 52925.831 25/06/30,11:13:47,16,09,1, 12.0,1,1, 18.321, 10579.314, 415.143, 52925.833 25/06/30,11:13:47,17,09,1, 12.0,1,1, 18.321, 10579.320, 415.156, 52925.834 25/06/30,11:13:47,18,09,1, 12.0,1,1, 18.321, 10579.322, 415.154, 52925.796 25/06/30,11:13:47,19,09,1, 12.0,1,1, 18.321, 10579.311, 415.177, 52925.859 25/06/30,11:13:48,00,08,1, 11.9,1,1, 18.312, 10579.306, 415.177, 52925.859 25/06/30,11:13:48,01,08,1, 11.9,1,1, 18.312, 10579.310, 415.099, 52925.814 25/06/30,11:13:48,02,08,1, 11.9,1,1, 18.312, 10579.271, 415.142, 52925.808 25/06/30,11:13:48,03,08,1, 11.9,1,1, 18.312, 10579.340, 415.144, 52925.815 25/06/30,11:13:48,04,08,1, 11.9,1,1, 18.312, 10579.334, 415.125, 52925.751 25/06/30,11:13:48,05,08,1, 11.9,1,1, 18.312, 10579.329, 415.110, 52925.794 25/06/30,11:13:48,06,08,1, 11.9,1,1, 18.312, 10579.343, 415.132, 52925.885 25/06/30,11:13:48,07,08,1, 11.9,1,1, 18.312, 10579.310, 415.055, 52925.774 25/06/30,11:13:48,08,08,1, 11.9,1,1, 18.312, 10579.356, 415.118, 52925.813 25/06/30,11:13:48,09,08,1, 11.9,1,1, 18.312, 10579.292, 415.093, 52925.830 25/06/30,11:13:48,10,08,1, 11.9,1,1, 18.312, 10579.310, 415.088, 52925.818 25/06/30,11:13:48,11,08,1, 11.9,1,1, 18.312, 10579.310, 415.078, 52925.777 25/06/30,11:13:48,12,08,1, 11.9,1,1, 18.312, 10579.307, 415.073, 52925.742 25/06/30,11:13:48,13,08,1, 11.9,1,1, 18.312, 10579.318, 415.121, 52925.772 25/06/30,11:13:48,14,08,1, 11.9,1,1, 18.312, 10579.327, 415.092, 52925.855 25/06/30,11:13:48,15,08,1, 11.9,1,1, 18.312, 10579.317, 415.091, 52925.834 25/06/30,11:13:48,16,08,1, 11.9,1,1, 18.312, 10579.317, 415.107, 52925.879 25/06/30,11:13:48,17,08,1, 11.9,1,1, 18.312, 10579.313, 415.035, 52925.750 25/06/30,11:13:48,18,08,1, 11.9,1,1, 18.312, 10579.333, 415.060, 52925.794 25/06/30,11:13:48,19,08,1, 11.9,1,1, 18.312, 10579.349, 415.030, 52925.769 25/06/30,11:13:49,00,08,1, 11.9,1,1, 18.321, 10579.348, 415.030, 52925.769 25/06/30,11:13:49,01,08,1, 11.9,1,1, 18.321, 10579.351, 415.023, 52925.792 25/06/30,11:13:49,02,08,1, 11.9,1,1, 18.321, 10579.341, 415.049, 52925.833 25/06/30,11:13:49,03,08,1, 11.9,1,1, 18.321, 10579.338, 415.018, 52925.807 25/06/30,11:13:49,04,08,1, 11.9,1,1, 18.321, 10579.331, 415.045, 52925.872 25/06/30,11:13:49,05,08,1, 11.9,1,1, 18.321, 10579.342, 415.025, 52925.792 25/06/30,11:13:49,06,08,1, 11.9,1,1, 18.321, 10579.327, 415.022, 52925.789 25/06/30,11:13:49,07,08,1, 11.9,1,1, 18.321, 10579.339, 414.994, 52925.778 25/06/30,11:13:49,08,08,1, 11.9,1,1, 18.321, 10579.342, 415.029, 52925.818 25/06/30,11:13:49,09,08,1, 11.9,1,1, 18.321, 10579.332, 414.978, 52925.775 25/06/30,11:13:49,10,08,1, 11.9,1,1, 18.321, 10579.342, 414.986, 52925.695 25/06/30,11:13:49,11,08,1, 11.9,1,1, 18.321, 10579.332, 414.992, 52925.778 25/06/30,11:13:49,12,08,1, 11.9,1,1, 18.321, 10579.321, 414.976, 52925.740 25/06/30,11:13:49,13,08,1, 11.9,1,1, 18.321, 10579.330, 414.968, 52925.730 25/06/30,11:13:49,14,08,1, 11.9,1,1, 18.321, 10579.321, 414.964, 52925.745 25/06/30,11:13:49,15,08,1, 11.9,1,1, 18.321, 10579.332, 414.985, 52925.803 25/06/30,11:13:49,16,08,1, 11.9,1,1, 18.321, 10579.340, 414.962, 52925.709 25/06/30,11:13:49,17,08,1, 11.9,1,1, 18.321, 10579.306, 414.951, 52925.765 25/06/30,11:13:49,18,08,1, 11.9,1,1, 18.321, 10579.318, 414.931, 52925.679 25/06/30,11:13:49,19,08,1, 11.9,1,1, 18.321, 10579.340, 414.902, 52925.766 25/06/30,11:13:50,00,08,1, 11.9,1,1, 18.315, 10579.339, 414.902, 52925.766 25/06/30,11:13:50,01,08,1, 11.9,1,1, 18.315, 10579.306, 414.921, 52925.696 25/06/30,11:13:50,02,08,1, 11.9,1,1, 18.315, 10579.314, 414.891, 52925.648 25/06/30,11:13:50,03,08,1, 11.9,1,1, 18.315, 10579.309, 414.931, 52925.713 25/06/30,11:13:50,04,08,1, 11.9,1,1, 18.315, 10579.314, 414.886, 52925.697 25/06/30,11:13:50,05,08,1, 11.9,1,1, 18.315, 10579.319, 414.902, 52925.676 25/06/30,11:13:50,06,08,1, 11.9,1,1, 18.315, 10579.339, 414.869, 52925.785 25/06/30,11:13:50,07,08,1, 11.9,1,1, 18.315, 10579.338, 414.894, 52925.788 25/06/30,11:13:50,08,08,1, 11.9,1,1, 18.315, 10579.341, 414.891, 52925.776 25/06/30,11:13:50,09,08,1, 11.9,1,1, 18.315, 10579.355, 414.896, 52925.736 25/06/30,11:13:50,10,08,1, 11.9,1,1, 18.315, 10579.346, 414.868, 52925.738 25/06/30,11:13:50,11,08,1, 11.9,1,1, 18.315, 10579.344, 414.859, 52925.679 25/06/30,11:13:50,12,08,1, 11.9,1,1, 18.315, 10579.343, 414.868, 52925.706 25/06/30,11:13:50,13,08,1, 11.9,1,1, 18.315, 10579.356, 414.851, 52925.698 25/06/30,11:13:50,14,08,1, 11.9,1,1, 18.315, 10579.329, 414.890, 52925.706 25/06/30,11:13:50,15,08,1, 11.9,1,1, 18.315, 10579.337, 414.828, 52925.658 25/06/30,11:13:50,16,08,1, 11.9,1,1, 18.315, 10579.338, 414.846, 52925.633 25/06/30,11:13:50,17,08,1, 11.9,1,1, 18.315, 10579.341, 414.854, 52925.702 25/06/30,11:13:50,18,08,1, 11.9,1,1, 18.315, 10579.371, 414.870, 52925.759 25/06/30,11:13:50,19,08,1, 11.9,1,1, 18.315, 10579.356, 414.839, 52925.640 25/06/30,11:13:51,00,09,1, 11.9,1,1, 18.317, 10579.356, 414.839, 52925.640 25/06/30,11:13:51,01,09,1, 11.9,1,1, 18.317, 10579.360, 414.834, 52925.679 25/06/30,11:13:51,02,09,1, 11.9,1,1, 18.317, 10579.337, 414.816, 52925.677 25/06/30,11:13:51,03,09,1, 11.9,1,1, 18.317, 10579.325, 414.794, 52925.679 25/06/30,11:13:51,04,09,1, 11.9,1,1, 18.317, 10579.341, 414.816, 52925.686 25/06/30,11:13:51,05,09,1, 11.9,1,1, 18.317, 10579.355, 414.783, 52925.629 25/06/30,11:13:51,06,09,1, 11.9,1,1, 18.317, 10579.341, 414.797, 52925.724 25/06/30,11:13:51,07,09,1, 11.9,1,1, 18.317, 10579.337, 414.795, 52925.628 25/06/30,11:13:51,08,09,1, 11.9,1,1, 18.317, 10579.332, 414.773, 52925.668 25/06/30,11:13:51,09,09,1, 11.9,1,1, 18.317, 10579.371, 414.773, 52925.649 25/06/30,11:13:51,10,09,1, 11.9,1,1, 18.317, 10579.350, 414.742, 52925.656 25/06/30,11:13:51,11,09,1, 11.9,1,1, 18.317, 10579.363, 414.742, 52925.647 25/06/30,11:13:51,12,09,1, 11.9,1,1, 18.317, 10579.385, 414.767, 52925.654 25/06/30,11:13:51,13,09,1, 11.9,1,1, 18.317, 10579.372, 414.749, 52925.684 25/06/30,11:13:51,14,09,1, 11.9,1,1, 18.317, 10579.347, 414.726, 52925.690 25/06/30,11:13:51,15,09,1, 11.9,1,1, 18.317, 10579.339, 414.751, 52925.703 25/06/30,11:13:51,16,09,1, 11.9,1,1, 18.317, 10579.362, 414.725, 52925.603 25/06/30,11:13:51,17,09,1, 11.9,1,1, 18.317, 10579.339, 414.702, 52925.634 25/06/30,11:13:51,18,09,1, 11.9,1,1, 18.317, 10579.349, 414.747, 52925.610 25/06/30,11:13:51,19,09,1, 11.9,1,1, 18.317, 10579.339, 414.714, 52925.631 25/06/30,11:13:52,00,09,1, 11.9,1,1, 18.313, 10579.331, 414.714, 52925.631 25/06/30,11:13:52,01,09,1, 11.9,1,1, 18.313, 10579.354, 414.685, 52925.567 25/06/30,11:13:52,02,09,1, 11.9,1,1, 18.313, 10579.341, 414.697, 52925.618 25/06/30,11:13:52,03,09,1, 11.9,1,1, 18.313, 10579.373, 414.678, 52925.547 25/06/30,11:13:52,04,09,1, 11.9,1,1, 18.313, 10579.339, 414.666, 52925.599 25/06/30,11:13:52,05,09,1, 11.9,1,1, 18.313, 10579.344, 414.659, 52925.643 25/06/30,11:13:52,06,09,1, 11.9,1,1, 18.313, 10579.332, 414.637, 52925.529 25/06/30,11:13:52,07,09,1, 11.9,1,1, 18.313, 10579.349, 414.643, 52925.538 25/06/30,11:13:52,08,09,1, 11.9,1,1, 18.313, 10579.337, 414.633, 52925.502 25/06/30,11:13:52,09,09,1, 11.9,1,1, 18.313, 10579.340, 414.652, 52925.603 25/06/30,11:13:52,10,09,1, 11.9,1,1, 18.313, 10579.346, 414.658, 52925.619 25/06/30,11:13:52,11,09,1, 11.9,1,1, 18.313, 10579.358, 414.603, 52925.553 25/06/30,11:13:52,12,09,1, 11.9,1,1, 18.313, 10579.355, 414.611, 52925.548 25/06/30,11:13:52,13,09,1, 11.9,1,1, 18.313, 10579.345, 414.630, 52925.532 25/06/30,11:13:52,14,09,1, 11.9,1,1, 18.313, 10579.340, 414.601, 52925.565 25/06/30,11:13:52,15,09,1, 11.9,1,1, 18.313, 10579.329, 414.579, 52925.540 25/06/30,11:13:52,16,09,1, 11.9,1,1, 18.313, 10579.314, 414.555, 52925.484 25/06/30,11:13:52,17,09,1, 11.9,1,1, 18.313, 10579.356, 414.578, 52925.572 25/06/30,11:13:52,18,09,1, 11.9,1,1, 18.313, 10579.330, 414.559, 52925.490 25/06/30,11:13:52,19,09,1, 11.9,1,1, 18.313, 10579.350, 414.565, 52925.473 25/06/30,11:13:53,00,08,1, 11.9,1,1, 18.317, 10579.348, 414.565, 52925.473 25/06/30,11:13:53,01,08,1, 11.9,1,1, 18.317, 10579.320, 414.530, 52925.455 25/06/30,11:13:53,02,08,1, 11.9,1,1, 18.317, 10579.342, 414.514, 52925.495 25/06/30,11:13:53,03,08,1, 11.9,1,1, 18.317, 10579.341, 414.517, 52925.563 25/06/30,11:13:53,04,08,1, 11.9,1,1, 18.317, 10579.306, 414.538, 52925.528 25/06/30,11:13:53,05,08,1, 11.9,1,1, 18.317, 10579.316, 414.515, 52925.479 25/06/30,11:13:53,06,08,1, 11.9,1,1, 18.317, 10579.332, 414.512, 52925.477 25/06/30,11:13:53,07,08,1, 11.9,1,1, 18.317, 10579.347, 414.498, 52925.535 25/06/30,11:13:53,08,08,1, 11.9,1,1, 18.317, 10579.305, 414.526, 52925.527 25/06/30,11:13:53,09,08,1, 11.9,1,1, 18.317, 10579.317, 414.484, 52925.455 25/06/30,11:13:53,10,08,1, 11.9,1,1, 18.317, 10579.330, 414.459, 52925.507 25/06/30,11:13:53,11,08,1, 11.9,1,1, 18.317, 10579.314, 414.468, 52925.423 25/06/30,11:13:53,12,08,1, 11.9,1,1, 18.317, 10579.313, 414.458, 52925.405 25/06/30,11:13:53,13,08,1, 11.9,1,1, 18.317, 10579.343, 414.451, 52925.478 25/06/30,11:13:53,14,08,1, 11.9,1,1, 18.317, 10579.329, 414.469, 52925.481 25/06/30,11:13:53,15,08,1, 11.9,1,1, 18.317, 10579.308, 414.450, 52925.422 25/06/30,11:13:53,16,08,1, 11.9,1,1, 18.317, 10579.329, 414.452, 52925.494 25/06/30,11:13:53,17,08,1, 11.9,1,1, 18.317, 10579.321, 414.436, 52925.446 25/06/30,11:13:53,18,08,1, 11.9,1,1, 18.317, 10579.339, 414.404, 52925.431 25/06/30,11:13:53,19,08,1, 11.9,1,1, 18.317, 10579.322, 414.415, 52925.395 25/06/30,11:13:54,00,08,1, 12.0,1,1, 18.318, 10579.314, 414.415, 52925.395 25/06/30,11:13:54,01,08,1, 12.0,1,1, 18.318, 10579.313, 414.411, 52925.371 25/06/30,11:13:54,02,08,1, 12.0,1,1, 18.318, 10579.346, 414.416, 52925.388 25/06/30,11:13:54,03,08,1, 12.0,1,1, 18.318, 10579.324, 414.387, 52925.401 25/06/30,11:13:54,04,08,1, 12.0,1,1, 18.318, 10579.331, 414.412, 52925.447 25/06/30,11:13:54,05,08,1, 12.0,1,1, 18.318, 10579.319, 414.358, 52925.427 25/06/30,11:13:54,06,08,1, 12.0,1,1, 18.318, 10579.324, 414.383, 52925.429 25/06/30,11:13:54,07,08,1, 12.0,1,1, 18.318, 10579.311, 414.377, 52925.430 25/06/30,11:13:54,08,08,1, 12.0,1,1, 18.318, 10579.324, 414.345, 52925.401 25/06/30,11:13:54,09,08,1, 12.0,1,1, 18.318, 10579.341, 414.342, 52925.266 25/06/30,11:13:54,10,08,1, 12.0,1,1, 18.318, 10579.330, 414.332, 52925.333 25/06/30,11:13:54,11,08,1, 12.0,1,1, 18.318, 10579.335, 414.318, 52925.326 25/06/30,11:13:54,12,08,1, 12.0,1,1, 18.318, 10579.329, 414.360, 52925.408 25/06/30,11:13:54,13,08,1, 12.0,1,1, 18.318, 10579.338, 414.311, 52925.342 25/06/30,11:13:54,14,08,1, 12.0,1,1, 18.318, 10579.335, 414.335, 52925.329 25/06/30,11:13:54,15,08,1, 12.0,1,1, 18.318, 10579.326, 414.287, 52925.292 25/06/30,11:13:54,16,08,1, 12.0,1,1, 18.318, 10579.312, 414.296, 52925.391 25/06/30,11:13:54,17,08,1, 12.0,1,1, 18.318, 10579.311, 414.303, 52925.331 25/06/30,11:13:54,18,08,1, 12.0,1,1, 18.318, 10579.303, 414.279, 52925.309 25/06/30,11:13:54,19,08,1, 12.0,1,1, 18.318, 10579.286, 414.266, 52925.315 25/06/30,11:13:55,00,08,1, 11.9,1,1, 18.317, 10579.281, 414.266, 52925.315 25/06/30,11:13:55,01,08,1, 11.9,1,1, 18.317, 10579.328, 414.244, 52925.241 25/06/30,11:13:55,02,08,1, 11.9,1,1, 18.317, 10579.290, 414.258, 52925.282 25/06/30,11:13:55,03,08,1, 11.9,1,1, 18.317, 10579.298, 414.215, 52925.271 25/06/30,11:13:55,04,08,1, 11.9,1,1, 18.317, 10579.300, 414.236, 52925.228 25/06/30,11:13:55,05,08,1, 11.9,1,1, 18.317, 10579.338, 414.248, 52925.311 25/06/30,11:13:55,06,08,1, 11.9,1,1, 18.317, 10579.316, 414.207, 52925.201 25/06/30,11:13:55,07,08,1, 11.9,1,1, 18.317, 10579.349, 414.205, 52925.193 25/06/30,11:13:55,08,08,1, 11.9,1,1, 18.317, 10579.319, 414.187, 52925.215 25/06/30,11:13:55,09,08,1, 11.9,1,1, 18.317, 10579.302, 414.181, 52925.249 25/06/30,11:13:55,10,08,1, 11.9,1,1, 18.317, 10579.349, 414.178, 52925.241 25/06/30,11:13:55,11,08,1, 11.9,1,1, 18.317, 10579.331, 414.169, 52925.258 25/06/30,11:13:55,12,08,1, 11.9,1,1, 18.317, 10579.337, 414.130, 52925.213 25/06/30,11:13:55,13,08,1, 11.9,1,1, 18.317, 10579.333, 414.139, 52925.126 25/06/30,11:13:55,14,08,1, 11.9,1,1, 18.317, 10579.353, 414.159, 52925.095 25/06/30,11:13:55,15,08,1, 11.9,1,1, 18.317, 10579.313, 414.089, 52925.113 25/06/30,11:13:55,16,08,1, 11.9,1,1, 18.317, 10579.313, 414.101, 52925.170 25/06/30,11:13:55,17,08,1, 11.9,1,1, 18.317, 10579.330, 414.110, 52925.154 25/06/30,11:13:55,18,08,1, 11.9,1,1, 18.317, 10579.335, 414.096, 52925.165 25/06/30,11:13:55,19,08,1, 11.9,1,1, 18.317, 10579.331, 414.084, 52925.151 25/06/30,11:13:56,00,08,1, 12.0,1,1, 18.318, 10579.331, 414.084, 52925.151 25/06/30,11:13:56,01,08,1, 12.0,1,1, 18.318, 10579.318, 414.083, 52925.121 25/06/30,11:13:56,02,08,1, 12.0,1,1, 18.318, 10579.364, 414.101, 52925.139 25/06/30,11:13:56,03,08,1, 12.0,1,1, 18.318, 10579.351, 414.080, 52925.136 25/06/30,11:13:56,04,08,1, 12.0,1,1, 18.318, 10579.334, 414.055, 52925.050 25/06/30,11:13:56,05,08,1, 12.0,1,1, 18.318, 10579.343, 414.033, 52925.171 25/06/30,11:13:56,06,08,1, 12.0,1,1, 18.318, 10579.343, 414.031, 52925.125 25/06/30,11:13:56,07,08,1, 12.0,1,1, 18.318, 10579.356, 414.016, 52925.056 25/06/30,11:13:56,08,08,1, 12.0,1,1, 18.318, 10579.357, 414.044, 52925.131 25/06/30,11:13:56,09,08,1, 12.0,1,1, 18.318, 10579.377, 414.047, 52925.187 25/06/30,11:13:56,10,08,1, 12.0,1,1, 18.318, 10579.367, 414.007, 52925.055 25/06/30,11:13:56,11,08,1, 12.0,1,1, 18.318, 10579.334, 413.997, 52925.094 25/06/30,11:13:56,12,08,1, 12.0,1,1, 18.318, 10579.348, 413.998, 52925.096 25/06/30,11:13:56,13,08,1, 12.0,1,1, 18.318, 10579.384, 413.983, 52925.131 25/06/30,11:13:56,14,08,1, 12.0,1,1, 18.318, 10579.380, 413.992, 52925.058 25/06/30,11:13:56,15,08,1, 12.0,1,1, 18.318, 10579.375, 413.952, 52925.083 25/06/30,11:13:56,16,08,1, 12.0,1,1, 18.318, 10579.393, 413.998, 52925.084 25/06/30,11:13:56,17,08,1, 12.0,1,1, 18.318, 10579.381, 413.983, 52925.100 25/06/30,11:13:56,18,08,1, 12.0,1,1, 18.318, 10579.384, 413.970, 52925.073 25/06/30,11:13:56,19,08,1, 12.0,1,1, 18.318, 10579.367, 413.948, 52925.108 25/06/30,11:13:57,00,08,1, 12.0,1,1, 18.321, 10579.364, 413.948, 52925.108 25/06/30,11:13:57,01,08,1, 12.0,1,1, 18.321, 10579.385, 413.961, 52925.116 25/06/30,11:13:57,02,08,1, 12.0,1,1, 18.321, 10579.429, 414.110, 52925.927 25/06/30,11:13:57,03,08,1, 12.0,1,1, 18.321, 10579.420, 414.146, 52926.031 25/06/30,11:13:57,04,08,1, 12.0,1,1, 18.321, 10579.417, 414.130, 52926.042 25/06/30,11:13:57,05,08,1, 12.0,1,1, 18.321, 10579.387, 414.115, 52926.038 25/06/30,11:13:57,06,08,1, 12.0,1,1, 18.321, 10579.421, 414.112, 52926.053 25/06/30,11:13:57,07,08,1, 12.0,1,1, 18.321, 10579.433, 414.084, 52925.995 25/06/30,11:13:57,08,08,1, 12.0,1,1, 18.321, 10579.410, 414.089, 52925.986 25/06/30,11:13:57,09,08,1, 12.0,1,1, 18.321, 10579.424, 414.087, 52926.067 25/06/30,11:13:57,10,08,1, 12.0,1,1, 18.321, 10579.414, 414.074, 52925.918 25/06/30,11:13:57,11,08,1, 12.0,1,1, 18.321, 10579.398, 414.072, 52925.942 25/06/30,11:13:57,12,08,1, 12.0,1,1, 18.321, 10579.394, 414.071, 52925.944 25/06/30,11:13:57,13,08,1, 12.0,1,1, 18.321, 10579.428, 414.050, 52925.960 25/06/30,11:13:57,14,08,1, 12.0,1,1, 18.321, 10579.419, 414.055, 52925.988 25/06/30,11:13:57,15,08,1, 12.0,1,1, 18.321, 10579.420, 414.055, 52925.940 25/06/30,11:13:57,16,08,1, 12.0,1,1, 18.321, 10579.413, 414.037, 52925.945 25/06/30,11:13:57,17,08,1, 12.0,1,1, 18.321, 10579.373, 414.019, 52925.943 25/06/30,11:13:57,18,08,1, 12.0,1,1, 18.321, 10579.391, 414.016, 52925.980 25/06/30,11:13:57,19,08,1, 12.0,1,1, 18.321, 10579.420, 414.009, 52925.860 25/06/30,11:13:58,00,08,1, 11.9,1,1, 18.322, 10579.414, 414.009, 52925.860 25/06/30,11:13:58,01,08,1, 11.9,1,1, 18.322, 10579.411, 414.011, 52925.950 25/06/30,11:13:58,02,08,1, 11.9,1,1, 18.322, 10579.427, 414.003, 52925.907 25/06/30,11:13:58,03,08,1, 11.9,1,1, 18.322, 10579.390, 413.967, 52925.919 25/06/30,11:13:58,04,08,1, 11.9,1,1, 18.322, 10579.407, 413.995, 52925.924 25/06/30,11:13:58,05,08,1, 11.9,1,1, 18.322, 10579.405, 413.949, 52925.808 25/06/30,11:13:58,06,08,1, 11.9,1,1, 18.322, 10579.422, 413.985, 52925.892 25/06/30,11:13:58,07,08,1, 11.9,1,1, 18.322, 10579.406, 413.980, 52925.941 25/06/30,11:13:58,08,08,1, 11.9,1,1, 18.322, 10579.420, 413.953, 52925.851 25/06/30,11:13:58,09,08,1, 11.9,1,1, 18.322, 10579.405, 413.919, 52925.812 25/06/30,11:13:58,10,08,1, 11.9,1,1, 18.322, 10579.435, 413.949, 52925.832 25/06/30,11:13:58,11,08,1, 11.9,1,1, 18.322, 10579.412, 413.926, 52925.877 25/06/30,11:13:58,12,08,1, 11.9,1,1, 18.322, 10579.419, 413.938, 52925.901 25/06/30,11:13:58,13,08,1, 11.9,1,1, 18.322, 10579.417, 413.935, 52925.874 25/06/30,11:13:58,14,08,1, 11.9,1,1, 18.322, 10579.423, 413.910, 52925.819 25/06/30,11:13:58,15,08,1, 11.9,1,1, 18.322, 10579.431, 413.894, 52925.799 25/06/30,11:13:58,16,08,1, 11.9,1,1, 18.322, 10579.411, 413.880, 52925.798 25/06/30,11:13:58,17,08,1, 11.9,1,1, 18.322, 10579.457, 413.881, 52925.825 25/06/30,11:13:58,18,08,1, 11.9,1,1, 18.322, 10579.443, 413.871, 52925.740 25/06/30,11:13:58,19,08,1, 11.9,1,1, 18.322, 10579.433, 413.901, 52925.818 25/06/30,11:13:59,00,08,1, 11.9,1,1, 18.318, 10579.431, 413.901, 52925.818 25/06/30,11:13:59,01,08,1, 11.9,1,1, 18.318, 10579.449, 413.886, 52925.857 25/06/30,11:13:59,02,08,1, 11.9,1,1, 18.318, 10579.425, 413.859, 52925.789 25/06/30,11:13:59,03,08,1, 11.9,1,1, 18.318, 10579.448, 413.853, 52925.808 25/06/30,11:13:59,04,08,1, 11.9,1,1, 18.318, 10579.455, 413.834, 52925.839 25/06/30,11:13:59,05,08,1, 11.9,1,1, 18.318, 10579.435, 413.834, 52925.803 25/06/30,11:13:59,06,08,1, 11.9,1,1, 18.318, 10579.432, 413.808, 52925.714 25/06/30,11:13:59,07,08,1, 11.9,1,1, 18.318, 10579.458, 413.819, 52925.711 25/06/30,11:13:59,08,08,1, 11.9,1,1, 18.318, 10579.428, 413.788, 52925.771 25/06/30,11:13:59,09,08,1, 11.9,1,1, 18.318, 10579.426, 413.806, 52925.759 25/06/30,11:13:59,10,08,1, 11.9,1,1, 18.318, 10579.429, 413.790, 52925.774 25/06/30,11:13:59,11,08,1, 11.9,1,1, 18.318, 10579.417, 413.759, 52925.744 25/06/30,11:13:59,12,08,1, 11.9,1,1, 18.318, 10579.453, 413.783, 52925.685 25/06/30,11:13:59,13,08,1, 11.9,1,1, 18.318, 10579.420, 413.761, 52925.702 25/06/30,11:13:59,14,08,1, 11.9,1,1, 18.318, 10579.458, 413.744, 52925.766 25/06/30,11:13:59,15,08,1, 11.9,1,1, 18.318, 10579.419, 413.744, 52925.735 25/06/30,11:13:59,16,08,1, 11.9,1,1, 18.318, 10579.431, 413.749, 52925.652 25/06/30,11:13:59,17,08,1, 11.9,1,1, 18.318, 10579.441, 413.756, 52925.755 25/06/30,11:13:59,18,08,1, 11.9,1,1, 18.318, 10579.456, 413.723, 52925.688 25/06/30,11:13:59,19,08,1, 11.9,1,1, 18.318, 10579.468, 413.755, 52925.714 25/06/30,11:14:00,00,08,1, 11.9,1,1, 18.313, 10579.464, 413.755, 52925.714 25/06/30,11:14:00,01,08,1, 11.9,1,1, 18.313, 10579.441, 413.729, 52925.642 25/06/30,11:14:00,02,08,1, 11.9,1,1, 18.313, 10579.446, 413.496, 52924.654 25/06/30,11:14:00,03,08,1, 11.9,1,1, 18.313, 10579.442, 413.486, 52924.585 25/06/30,11:14:00,04,08,1, 11.9,1,1, 18.313, 10579.442, 413.492, 52924.651 25/06/30,11:14:00,05,08,1, 11.9,1,1, 18.313, 10579.436, 413.465, 52924.658 25/06/30,11:14:00,06,08,1, 11.9,1,1, 18.313, 10579.436, 413.466, 52924.608 25/06/30,11:14:00,07,08,1, 11.9,1,1, 18.313, 10579.409, 413.458, 52924.640 25/06/30,11:14:00,08,08,1, 11.9,1,1, 18.313, 10579.422, 413.459, 52924.589 25/06/30,11:14:00,09,08,1, 11.9,1,1, 18.313, 10579.408, 413.456, 52924.617 25/06/30,11:14:00,10,08,1, 11.9,1,1, 18.313, 10579.429, 413.448, 52924.622 25/06/30,11:14:00,11,08,1, 11.9,1,1, 18.313, 10579.416, 413.411, 52924.550 25/06/30,11:14:00,12,08,1, 11.9,1,1, 18.313, 10579.467, 413.423, 52924.598 25/06/30,11:14:00,13,08,1, 11.9,1,1, 18.313, 10579.489, 413.416, 52924.586 25/06/30,11:14:00,14,08,1, 11.9,1,1, 18.313, 10579.472, 413.444, 52924.624 25/06/30,11:14:00,15,08,1, 11.9,1,1, 18.313, 10579.460, 413.425, 52924.615 25/06/30,11:14:00,16,08,1, 11.9,1,1, 18.313, 10579.430, 413.409, 52924.549 25/06/30,11:14:00,17,08,1, 11.9,1,1, 18.313, 10579.493, 413.394, 52924.644 25/06/30,11:14:00,18,08,1, 11.9,1,1, 18.313, 10579.485, 413.395, 52924.518 25/06/30,11:14:00,19,08,1, 11.9,1,1, 18.313, 10579.518, 413.387, 52924.526 25/06/30,11:14:01,00,08,1, 11.9,1,1, 18.316, 10579.515, 413.387, 52924.526 25/06/30,11:14:01,01,08,1, 11.9,1,1, 18.316, 10579.465, 413.393, 52924.568 25/06/30,11:14:01,02,08,1, 11.9,1,1, 18.316, 10579.455, 413.396, 52924.541 25/06/30,11:14:01,03,08,1, 11.9,1,1, 18.316, 10579.490, 413.372, 52924.402 25/06/30,11:14:01,04,08,1, 11.9,1,1, 18.316, 10579.445, 413.385, 52924.572 25/06/30,11:14:01,05,08,1, 11.9,1,1, 18.316, 10579.474, 413.354, 52924.484 25/06/30,11:14:01,06,08,1, 11.9,1,1, 18.316, 10579.466, 413.368, 52924.559 25/06/30,11:14:01,07,08,1, 11.9,1,1, 18.316, 10579.455, 413.336, 52924.552 25/06/30,11:14:01,08,08,1, 11.9,1,1, 18.316, 10579.450, 413.359, 52924.481 25/06/30,11:14:01,09,08,1, 11.9,1,1, 18.316, 10579.508, 413.345, 52924.529 25/06/30,11:14:01,10,08,1, 11.9,1,1, 18.316, 10579.504, 413.330, 52924.527 25/06/30,11:14:01,11,08,1, 11.9,1,1, 18.316, 10579.483, 413.326, 52924.498 25/06/30,11:14:01,12,08,1, 11.9,1,1, 18.316, 10579.480, 413.352, 52924.539 25/06/30,11:14:01,13,08,1, 11.9,1,1, 18.316, 10579.494, 413.306, 52924.452 25/06/30,11:14:01,14,08,1, 11.9,1,1, 18.316, 10579.477, 413.295, 52924.450 25/06/30,11:14:01,15,08,1, 11.9,1,1, 18.316, 10579.480, 413.315, 52924.416 25/06/30,11:14:01,16,08,1, 11.9,1,1, 18.316, 10579.508, 413.306, 52924.476 25/06/30,11:14:01,17,08,1, 11.9,1,1, 18.316, 10579.503, 413.298, 52924.418 25/06/30,11:14:01,18,08,1, 11.9,1,1, 18.316, 10579.474, 413.269, 52924.393 25/06/30,11:14:01,19,08,1, 11.9,1,1, 18.316, 10579.485, 413.278, 52924.410 25/06/30,11:14:02,00,09,1, 11.9,1,1, 18.317, 10579.481, 413.278, 52924.410 25/06/30,11:14:02,01,09,1, 11.9,1,1, 18.317, 10579.503, 413.224, 52924.388 25/06/30,11:14:02,02,09,1, 11.9,1,1, 18.317, 10579.505, 413.264, 52924.448 25/06/30,11:14:02,03,09,1, 11.9,1,1, 18.317, 10579.500, 413.239, 52924.465 25/06/30,11:14:02,04,09,1, 11.9,1,1, 18.317, 10579.523, 413.246, 52924.388 25/06/30,11:14:02,05,09,1, 11.9,1,1, 18.317, 10579.510, 413.213, 52924.421 25/06/30,11:14:02,06,09,1, 11.9,1,1, 18.317, 10579.504, 413.226, 52924.382 25/06/30,11:14:02,07,09,1, 11.9,1,1, 18.317, 10579.529, 413.197, 52924.385 25/06/30,11:14:02,08,09,1, 11.9,1,1, 18.317, 10579.503, 413.227, 52924.387 25/06/30,11:14:02,09,09,1, 11.9,1,1, 18.317, 10579.528, 413.191, 52924.331 25/06/30,11:14:02,10,09,1, 11.9,1,1, 18.317, 10579.514, 413.236, 52924.321 25/06/30,11:14:02,11,09,1, 11.9,1,1, 18.317, 10579.518, 413.198, 52924.407 25/06/30,11:14:02,12,09,1, 11.9,1,1, 18.317, 10579.542, 413.192, 52924.374 25/06/30,11:14:02,13,09,1, 11.9,1,1, 18.317, 10579.531, 413.217, 52924.294 25/06/30,11:14:02,14,09,1, 11.9,1,1, 18.317, 10579.523, 413.169, 52924.397 25/06/30,11:14:02,15,09,1, 11.9,1,1, 18.317, 10579.529, 413.162, 52924.376 25/06/30,11:14:02,16,09,1, 11.9,1,1, 18.317, 10579.536, 413.207, 52924.362 25/06/30,11:14:02,17,09,1, 11.9,1,1, 18.317, 10579.540, 413.163, 52924.279 25/06/30,11:14:02,18,09,1, 11.9,1,1, 18.317, 10579.542, 413.174, 52924.297 25/06/30,11:14:02,19,09,1, 11.9,1,1, 18.317, 10579.559, 413.173, 52924.340 25/06/30,11:14:03,00,08,1, 11.9,1,1, 18.318, 10579.556, 413.173, 52924.340 25/06/30,11:14:03,01,08,1, 11.9,1,1, 18.318, 10579.563, 413.167, 52924.269 25/06/30,11:14:03,02,08,1, 11.9,1,1, 18.318, 10579.559, 413.184, 52924.273 25/06/30,11:14:03,03,08,1, 11.9,1,1, 18.318, 10579.581, 413.166, 52924.323 25/06/30,11:14:03,04,08,1, 11.9,1,1, 18.318, 10579.573, 413.144, 52924.259 25/06/30,11:14:03,05,08,1, 11.9,1,1, 18.318, 10579.570, 413.160, 52924.281 25/06/30,11:14:03,06,08,1, 11.9,1,1, 18.318, 10579.566, 413.167, 52924.300 25/06/30,11:14:03,07,08,1, 11.9,1,1, 18.318, 10579.574, 413.162, 52924.303 25/06/30,11:14:03,08,08,1, 11.9,1,1, 18.318, 10579.597, 413.186, 52924.268 25/06/30,11:14:03,09,08,1, 11.9,1,1, 18.318, 10579.596, 413.180, 52924.253 25/06/30,11:14:03,10,08,1, 11.9,1,1, 18.318, 10579.582, 413.126, 52924.241 25/06/30,11:14:03,11,08,1, 11.9,1,1, 18.318, 10579.609, 413.140, 52924.304 25/06/30,11:14:03,12,08,1, 11.9,1,1, 18.318, 10579.596, 413.158, 52924.306 25/06/30,11:14:03,13,08,1, 11.9,1,1, 18.318, 10579.613, 413.143, 52924.334 25/06/30,11:14:03,14,08,1, 11.9,1,1, 18.318, 10579.585, 413.145, 52924.227 25/06/30,11:14:03,15,08,1, 11.9,1,1, 18.318, 10579.591, 413.148, 52924.217 25/06/30,11:14:03,16,08,1, 11.9,1,1, 18.318, 10579.592, 413.107, 52924.196 25/06/30,11:14:03,17,08,1, 11.9,1,1, 18.318, 10579.594, 413.132, 52924.173 25/06/30,11:14:03,18,08,1, 11.9,1,1, 18.318, 10579.610, 413.138, 52924.263 25/06/30,11:14:03,19,08,1, 11.9,1,1, 18.318, 10579.619, 413.108, 52924.158 25/06/30,11:14:04,00,09,1, 11.9,1,1, 18.321, 10579.615, 413.108, 52924.158 25/06/30,11:14:04,01,09,1, 11.9,1,1, 18.321, 10579.651, 413.121, 52924.247 25/06/30,11:14:04,02,09,1, 11.9,1,1, 18.321, 10579.637, 413.102, 52924.144 25/06/30,11:14:04,03,09,1, 11.9,1,1, 18.321, 10579.663, 413.129, 52924.217 25/06/30,11:14:04,04,09,1, 11.9,1,1, 18.321, 10579.609, 413.129, 52924.099 25/06/30,11:14:04,05,09,1, 11.9,1,1, 18.321, 10579.639, 413.093, 52924.136 25/06/30,11:14:04,06,09,1, 11.9,1,1, 18.321, 10579.641, 413.096, 52924.140 25/06/30,11:14:04,07,09,1, 11.9,1,1, 18.321, 10579.648, 413.088, 52924.142 25/06/30,11:14:04,08,09,1, 11.9,1,1, 18.321, 10579.644, 413.096, 52924.108 25/06/30,11:14:04,09,09,1, 11.9,1,1, 18.321, 10579.670, 413.104, 52924.136 25/06/30,11:14:04,10,09,1, 11.9,1,1, 18.321, 10579.660, 413.085, 52924.130 25/06/30,11:14:04,11,09,1, 11.9,1,1, 18.321, 10579.693, 413.091, 52924.170 25/06/30,11:14:04,12,09,1, 11.9,1,1, 18.321, 10579.687, 413.058, 52924.085 25/06/30,11:14:04,13,09,1, 11.9,1,1, 18.321, 10579.658, 413.087, 52924.093 25/06/30,11:14:04,14,09,1, 11.9,1,1, 18.321, 10579.676, 413.100, 52924.119 25/06/30,11:14:04,15,09,1, 11.9,1,1, 18.321, 10579.670, 413.085, 52924.117 25/06/30,11:14:04,16,09,1, 11.9,1,1, 18.321, 10579.695, 413.062, 52924.153 25/06/30,11:14:04,17,09,1, 11.9,1,1, 18.321, 10579.686, 413.060, 52924.126 25/06/30,11:14:04,18,09,1, 11.9,1,1, 18.321, 10579.707, 413.068, 52924.045 25/06/30,11:14:04,19,09,1, 11.9,1,1, 18.321, 10579.675, 413.054, 52924.046 25/06/30,11:14:05,00,08,1, 11.9,1,1, 18.317, 10579.673, 413.054, 52924.046 25/06/30,11:14:05,01,08,1, 11.9,1,1, 18.317, 10579.659, 413.068, 52924.041 25/06/30,11:14:05,02,08,1, 11.9,1,1, 18.317, 10579.687, 413.071, 52924.123 25/06/30,11:14:05,03,08,1, 11.9,1,1, 18.317, 10579.651, 413.075, 52924.161 25/06/30,11:14:05,04,08,1, 11.9,1,1, 18.317, 10579.696, 413.047, 52924.068 25/06/30,11:14:05,05,08,1, 11.9,1,1, 18.317, 10579.668, 413.073, 52924.085 25/06/30,11:14:05,06,08,1, 11.9,1,1, 18.317, 10579.704, 413.036, 52924.098 25/06/30,11:14:05,07,08,1, 11.9,1,1, 18.317, 10579.694, 413.030, 52924.079 25/06/30,11:14:05,08,08,1, 11.9,1,1, 18.317, 10579.717, 413.019, 52924.092 25/06/30,11:14:05,09,08,1, 11.9,1,1, 18.317, 10579.694, 413.030, 52924.021 25/06/30,11:14:05,10,08,1, 11.9,1,1, 18.317, 10579.715, 413.052, 52924.071 25/06/30,11:14:05,11,08,1, 11.9,1,1, 18.317, 10579.695, 413.027, 52924.042 25/06/30,11:14:05,12,08,1, 11.9,1,1, 18.317, 10579.691, 413.012, 52924.012 25/06/30,11:14:05,13,08,1, 11.9,1,1, 18.317, 10579.720, 413.022, 52924.089 25/06/30,11:14:05,14,08,1, 11.9,1,1, 18.317, 10579.716, 413.012, 52923.974 25/06/30,11:14:05,15,08,1, 11.9,1,1, 18.317, 10579.727, 413.041, 52923.991 25/06/30,11:14:05,16,08,1, 11.9,1,1, 18.317, 10579.719, 413.033, 52924.028 25/06/30,11:14:05,17,08,1, 11.9,1,1, 18.317, 10579.720, 413.040, 52923.976 25/06/30,11:14:05,18,08,1, 11.9,1,1, 18.317, 10579.700, 413.028, 52923.981 25/06/30,11:14:05,19,08,1, 11.9,1,1, 18.317, 10579.725, 413.041, 52923.999 25/06/30,11:14:06,00,07,1, 11.9,1,1, 18.324, 10579.723, 413.041, 52923.999 25/06/30,11:14:06,01,07,1, 11.9,1,1, 18.324, 10579.737, 413.020, 52924.036 25/06/30,11:14:06,02,07,1, 11.9,1,1, 18.324, 10579.758, 413.042, 52923.977 25/06/30,11:14:06,03,07,1, 11.9,1,1, 18.324, 10579.736, 412.999, 52923.894 25/06/30,11:14:06,04,07,1, 11.9,1,1, 18.324, 10579.739, 413.044, 52923.957 25/06/30,11:14:06,05,07,1, 11.9,1,1, 18.324, 10579.759, 412.999, 52923.931 25/06/30,11:14:06,06,07,1, 11.9,1,1, 18.324, 10579.734, 413.022, 52923.979 25/06/30,11:14:06,07,07,1, 11.9,1,1, 18.324, 10579.753, 413.005, 52923.944 25/06/30,11:14:06,08,07,1, 11.9,1,1, 18.324, 10579.748, 412.988, 52923.977 25/06/30,11:14:06,09,07,1, 11.9,1,1, 18.324, 10579.769, 413.024, 52923.995 25/06/30,11:14:06,10,07,1, 11.9,1,1, 18.324, 10579.778, 412.998, 52923.924 25/06/30,11:14:06,11,07,1, 11.9,1,1, 18.324, 10579.766, 412.993, 52923.940 25/06/30,11:14:06,12,07,1, 11.9,1,1, 18.324, 10579.757, 412.995, 52923.936 25/06/30,11:14:06,13,07,1, 11.9,1,1, 18.324, 10579.767, 413.003, 52923.917 25/06/30,11:14:06,14,07,1, 11.9,1,1, 18.324, 10579.767, 412.991, 52923.905 25/06/30,11:14:06,15,07,1, 11.9,1,1, 18.324, 10579.780, 412.967, 52923.910 25/06/30,11:14:06,16,07,1, 11.9,1,1, 18.324, 10579.776, 413.037, 52923.962 25/06/30,11:14:06,17,07,1, 11.9,1,1, 18.324, 10579.788, 413.006, 52923.838 25/06/30,11:14:06,18,07,1, 11.9,1,1, 18.324, 10579.813, 413.012, 52923.901 25/06/30,11:14:06,19,07,1, 11.9,1,1, 18.324, 10579.806, 412.989, 52923.920 25/06/30,11:14:07,00,07,1, 11.8,1,1, 18.319, 10579.798, 412.989, 52923.920 25/06/30,11:14:07,01,07,1, 11.8,1,1, 18.319, 10579.827, 413.008, 52923.829 25/06/30,11:14:07,02,07,1, 11.8,1,1, 18.319, 10579.815, 413.014, 52923.917 25/06/30,11:14:07,03,07,1, 11.8,1,1, 18.319, 10579.798, 413.010, 52923.791 25/06/30,11:14:07,04,07,1, 11.8,1,1, 18.319, 10579.794, 412.980, 52923.821 25/06/30,11:14:07,05,07,1, 11.8,1,1, 18.319, 10579.823, 412.988, 52923.790 25/06/30,11:14:07,06,07,1, 11.8,1,1, 18.319, 10579.823, 412.996, 52923.863 25/06/30,11:14:07,07,07,1, 11.8,1,1, 18.319, 10579.829, 412.980, 52923.798 25/06/30,11:14:07,08,07,1, 11.8,1,1, 18.319, 10579.830, 412.958, 52923.717 25/06/30,11:14:07,09,07,1, 11.8,1,1, 18.319, 10579.822, 412.981, 52923.774 25/06/30,11:14:07,10,07,1, 11.8,1,1, 18.319, 10579.845, 413.002, 52923.809 25/06/30,11:14:07,11,07,1, 11.8,1,1, 18.319, 10579.834, 412.989, 52923.850 25/06/30,11:14:07,12,07,1, 11.8,1,1, 18.319, 10579.846, 412.970, 52923.774 25/06/30,11:14:07,13,07,1, 11.8,1,1, 18.319, 10579.856, 413.012, 52923.836 25/06/30,11:14:07,14,07,1, 11.8,1,1, 18.319, 10579.841, 412.997, 52923.805 25/06/30,11:14:07,15,07,1, 11.8,1,1, 18.319, 10579.875, 413.002, 52923.804 25/06/30,11:14:07,16,07,1, 11.8,1,1, 18.319, 10579.862, 412.987, 52923.765 25/06/30,11:14:07,17,07,1, 11.8,1,1, 18.319, 10579.855, 412.966, 52923.758 25/06/30,11:14:07,18,07,1, 11.8,1,1, 18.319, 10579.846, 412.983, 52923.716 25/06/30,11:14:07,19,07,1, 11.8,1,1, 18.319, 10579.857, 412.961, 52923.801 25/06/30,11:14:08,00,07,1, 11.9,1,1, 18.322, 10579.857, 412.961, 52923.801 25/06/30,11:14:08,01,07,1, 11.9,1,1, 18.322, 10579.900, 412.996, 52923.855 25/06/30,11:14:08,02,07,1, 11.9,1,1, 18.322, 10579.874, 412.970, 52923.772 25/06/30,11:14:08,03,07,1, 11.9,1,1, 18.322, 10579.894, 412.989, 52923.773 25/06/30,11:14:08,04,07,1, 11.9,1,1, 18.322, 10579.885, 412.962, 52923.749 25/06/30,11:14:08,05,07,1, 11.9,1,1, 18.322, 10579.868, 412.977, 52923.698 25/06/30,11:14:08,06,07,1, 11.9,1,1, 18.322, 10579.910, 412.998, 52923.795 25/06/30,11:14:08,07,07,1, 11.9,1,1, 18.322, 10579.901, 412.962, 52923.724 25/06/30,11:14:08,08,07,1, 11.9,1,1, 18.322, 10579.909, 412.983, 52923.699 25/06/30,11:14:08,09,07,1, 11.9,1,1, 18.322, 10579.936, 412.976, 52923.715 25/06/30,11:14:08,10,07,1, 11.9,1,1, 18.322, 10579.897, 412.962, 52923.725 25/06/30,11:14:08,11,07,1, 11.9,1,1, 18.322, 10579.898, 412.962, 52923.677 25/06/30,11:14:08,12,07,1, 11.9,1,1, 18.322, 10579.923, 412.964, 52923.770 25/06/30,11:14:08,13,07,1, 11.9,1,1, 18.322, 10579.919, 412.956, 52923.694 25/06/30,11:14:08,14,07,1, 11.9,1,1, 18.322, 10579.896, 412.966, 52923.709 25/06/30,11:14:08,15,07,1, 11.9,1,1, 18.322, 10579.932, 412.986, 52923.643 25/06/30,11:14:08,16,07,1, 11.9,1,1, 18.322, 10579.905, 412.943, 52923.662 25/06/30,11:14:08,17,07,1, 11.9,1,1, 18.322, 10579.918, 412.963, 52923.676 25/06/30,11:14:08,18,07,1, 11.9,1,1, 18.322, 10579.951, 412.948, 52923.637 25/06/30,11:14:08,19,07,1, 11.9,1,1, 18.322, 10579.945, 412.959, 52923.656 25/06/30,11:14:09,00,08,1, 12.0,1,1, 18.322, 10579.940, 412.959, 52923.656 25/06/30,11:14:09,01,08,1, 12.0,1,1, 18.322, 10579.974, 412.947, 52923.648 25/06/30,11:14:09,02,08,1, 12.0,1,1, 18.322, 10579.958, 412.946, 52923.686 25/06/30,11:14:09,03,08,1, 12.0,1,1, 18.322, 10579.942, 412.939, 52923.669 25/06/30,11:14:09,04,08,1, 12.0,1,1, 18.322, 10579.933, 412.944, 52923.633 25/06/30,11:14:09,05,08,1, 12.0,1,1, 18.322, 10579.970, 412.928, 52923.616 25/06/30,11:14:09,06,08,1, 12.0,1,1, 18.322, 10579.967, 412.945, 52923.590 25/06/30,11:14:09,07,08,1, 12.0,1,1, 18.322, 10579.957, 412.966, 52923.624 25/06/30,11:14:09,08,08,1, 12.0,1,1, 18.322, 10579.995, 412.969, 52923.649 25/06/30,11:14:09,09,08,1, 12.0,1,1, 18.322, 10579.977, 412.901, 52923.537 25/06/30,11:14:09,10,08,1, 12.0,1,1, 18.322, 10579.966, 412.924, 52923.633 25/06/30,11:14:09,11,08,1, 12.0,1,1, 18.322, 10579.966, 412.944, 52923.591 25/06/30,11:14:09,12,08,1, 12.0,1,1, 18.322, 10580.008, 412.947, 52923.593 25/06/30,11:14:09,13,08,1, 12.0,1,1, 18.322, 10579.991, 412.919, 52923.508 25/06/30,11:14:09,14,08,1, 12.0,1,1, 18.322, 10580.023, 412.942, 52923.531 25/06/30,11:14:09,15,08,1, 12.0,1,1, 18.322, 10580.007, 412.940, 52923.691 25/06/30,11:14:09,16,08,1, 12.0,1,1, 18.322, 10580.004, 412.940, 52923.582 25/06/30,11:14:09,17,08,1, 12.0,1,1, 18.322, 10580.010, 412.922, 52923.524 25/06/30,11:14:09,18,08,1, 12.0,1,1, 18.322, 10580.040, 412.948, 52923.502 25/06/30,11:14:09,19,08,1, 12.0,1,1, 18.322, 10580.040, 412.946, 52923.530 25/06/30,11:14:10,00,09,1, 11.9,1,1, 18.317, 10580.040, 412.946, 52923.530 25/06/30,11:14:10,01,09,1, 11.9,1,1, 18.317, 10580.048, 412.928, 52923.574 25/06/30,11:14:10,02,09,1, 11.9,1,1, 18.317, 10580.048, 412.932, 52923.550 25/06/30,11:14:10,03,09,1, 11.9,1,1, 18.317, 10580.062, 412.912, 52923.539 25/06/30,11:14:10,04,09,1, 11.9,1,1, 18.317, 10580.073, 412.932, 52923.503 25/06/30,11:14:10,05,09,1, 11.9,1,1, 18.317, 10580.077, 412.965, 52923.610 25/06/30,11:14:10,06,09,1, 11.9,1,1, 18.317, 10580.085, 412.943, 52923.618 25/06/30,11:14:10,07,09,1, 11.9,1,1, 18.317, 10580.095, 412.922, 52923.710 25/06/30,11:14:10,08,09,1, 11.9,1,1, 18.317, 10580.104, 412.903, 52923.604 25/06/30,11:14:10,09,09,1, 11.9,1,1, 18.317, 10580.117, 412.929, 52923.504 25/06/30,11:14:10,10,09,1, 11.9,1,1, 18.317, 10580.132, 412.916, 52923.537 25/06/30,11:14:10,11,09,1, 11.9,1,1, 18.317, 10580.119, 412.889, 52923.506 25/06/30,11:14:10,12,09,1, 11.9,1,1, 18.317, 10580.147, 412.903, 52923.529 25/06/30,11:14:10,13,09,1, 11.9,1,1, 18.317, 10580.146, 412.929, 52923.491 25/06/30,11:14:10,14,09,1, 11.9,1,1, 18.317, 10580.149, 412.915, 52923.530 25/06/30,11:14:10,15,09,1, 11.9,1,1, 18.317, 10580.165, 412.894, 52923.483 25/06/30,11:14:10,16,09,1, 11.9,1,1, 18.317, 10580.182, 412.901, 52923.524 25/06/30,11:14:10,17,09,1, 11.9,1,1, 18.317, 10580.174, 412.908, 52923.437 25/06/30,11:14:10,18,09,1, 11.9,1,1, 18.317, 10580.188, 412.887, 52923.423 25/06/30,11:14:10,19,09,1, 11.9,1,1, 18.317, 10580.190, 412.893, 52923.449 25/06/30,11:14:11,00,10,1, 11.9,1,1, 18.318, 10580.182, 412.893, 52923.449 25/06/30,11:14:11,01,10,1, 11.9,1,1, 18.318, 10580.226, 412.870, 52923.472 25/06/30,11:14:11,02,10,1, 11.9,1,1, 18.318, 10580.244, 412.880, 52923.471 25/06/30,11:14:11,03,10,1, 11.9,1,1, 18.318, 10580.239, 412.842, 52923.443 25/06/30,11:14:11,04,10,1, 11.9,1,1, 18.318, 10580.246, 412.878, 52923.410 25/06/30,11:14:11,05,10,1, 11.9,1,1, 18.318, 10580.211, 412.857, 52923.447 25/06/30,11:14:11,06,10,1, 11.9,1,1, 18.318, 10580.274, 412.878, 52923.489 25/06/30,11:14:11,07,10,1, 11.9,1,1, 18.318, 10580.266, 412.853, 52923.462 25/06/30,11:14:11,08,10,1, 11.9,1,1, 18.318, 10580.247, 412.861, 52923.440 25/06/30,11:14:11,09,10,1, 11.9,1,1, 18.318, 10580.284, 412.883, 52923.456 25/06/30,11:14:11,10,10,1, 11.9,1,1, 18.318, 10580.292, 412.841, 52923.333 25/06/30,11:14:11,11,10,1, 11.9,1,1, 18.318, 10580.262, 412.854, 52923.361 25/06/30,11:14:11,12,10,1, 11.9,1,1, 18.318, 10580.294, 412.861, 52923.423 25/06/30,11:14:11,13,10,1, 11.9,1,1, 18.318, 10580.288, 412.802, 52923.337 25/06/30,11:14:11,14,10,1, 11.9,1,1, 18.318, 10580.296, 412.828, 52923.412 25/06/30,11:14:11,15,10,1, 11.9,1,1, 18.318, 10580.315, 412.822, 52923.388 25/06/30,11:14:11,16,10,1, 11.9,1,1, 18.318, 10580.305, 412.809, 52923.370 25/06/30,11:14:11,17,10,1, 11.9,1,1, 18.318, 10580.339, 412.847, 52923.369 25/06/30,11:14:11,18,10,1, 11.9,1,1, 18.318, 10580.330, 412.821, 52923.364 25/06/30,11:14:11,19,10,1, 11.9,1,1, 18.318, 10580.341, 412.826, 52923.356 25/06/30,11:14:12,00,09,1, 12.0,1,1, 18.319, 10580.341, 412.826, 52923.356 25/06/30,11:14:12,01,09,1, 12.0,1,1, 18.319, 10580.347, 412.831, 52923.362 25/06/30,11:14:12,02,09,1, 12.0,1,1, 18.319, 10580.354, 412.797, 52923.262 25/06/30,11:14:12,03,09,1, 12.0,1,1, 18.319, 10580.354, 412.805, 52923.335 25/06/30,11:14:12,04,09,1, 12.0,1,1, 18.319, 10580.352, 412.768, 52923.302 25/06/30,11:14:12,05,09,1, 12.0,1,1, 18.319, 10580.364, 412.770, 52923.226 25/06/30,11:14:12,06,09,1, 12.0,1,1, 18.319, 10580.354, 412.789, 52923.312 25/06/30,11:14:12,07,09,1, 12.0,1,1, 18.319, 10580.359, 412.795, 52923.271 25/06/30,11:14:12,08,09,1, 12.0,1,1, 18.319, 10580.374, 412.751, 52923.183 25/06/30,11:14:12,09,09,1, 12.0,1,1, 18.319, 10580.391, 412.800, 52923.330 25/06/30,11:14:12,10,09,1, 12.0,1,1, 18.319, 10580.371, 412.767, 52923.198 25/06/30,11:14:12,11,09,1, 12.0,1,1, 18.319, 10580.378, 412.773, 52923.261 25/06/30,11:14:12,12,09,1, 12.0,1,1, 18.319, 10580.413, 412.748, 52923.230 25/06/30,11:14:12,13,09,1, 12.0,1,1, 18.319, 10580.393, 412.778, 52923.237 25/06/30,11:14:12,14,09,1, 12.0,1,1, 18.319, 10580.426, 412.767, 52923.235 25/06/30,11:14:12,15,09,1, 12.0,1,1, 18.319, 10580.432, 412.772, 52923.245 25/06/30,11:14:12,16,09,1, 12.0,1,1, 18.319, 10580.389, 412.763, 52923.231 25/06/30,11:14:12,17,09,1, 12.0,1,1, 18.319, 10580.449, 412.780, 52923.237 25/06/30,11:14:12,18,09,1, 12.0,1,1, 18.319, 10580.459, 412.742, 52923.172 25/06/30,11:14:12,19,09,1, 12.0,1,1, 18.319, 10580.455, 412.749, 52923.237 25/06/30,11:14:13,00,09,1, 11.9,1,1, 18.319, 10580.449, 412.749, 52923.237 25/06/30,11:14:13,01,09,1, 11.9,1,1, 18.319, 10580.451, 412.741, 52923.150 25/06/30,11:14:13,02,09,1, 11.9,1,1, 18.319, 10580.479, 412.749, 52923.244 25/06/30,11:14:13,03,09,1, 11.9,1,1, 18.319, 10580.480, 412.728, 52923.205 25/06/30,11:14:13,04,09,1, 11.9,1,1, 18.319, 10580.467, 412.745, 52923.232 25/06/30,11:14:13,05,09,1, 11.9,1,1, 18.319, 10580.493, 412.731, 52923.257 25/06/30,11:14:13,06,09,1, 11.9,1,1, 18.319, 10580.509, 412.751, 52923.202 25/06/30,11:14:13,07,09,1, 11.9,1,1, 18.319, 10580.524, 412.703, 52923.241 25/06/30,11:14:13,08,09,1, 11.9,1,1, 18.319, 10580.515, 412.691, 52923.105 25/06/30,11:14:13,09,09,1, 11.9,1,1, 18.319, 10580.495, 412.675, 52923.079 25/06/30,11:14:13,10,09,1, 11.9,1,1, 18.319, 10580.531, 412.712, 52923.202 25/06/30,11:14:13,11,09,1, 11.9,1,1, 18.319, 10580.541, 412.682, 52923.130 25/06/30,11:14:13,12,09,1, 11.9,1,1, 18.319, 10580.557, 412.678, 52923.137 25/06/30,11:14:13,13,09,1, 11.9,1,1, 18.319, 10580.552, 412.687, 52923.138 25/06/30,11:14:13,14,09,1, 11.9,1,1, 18.319, 10580.567, 412.679, 52923.217 25/06/30,11:14:13,15,09,1, 11.9,1,1, 18.319, 10580.587, 412.625, 52923.109 25/06/30,11:14:13,16,09,1, 11.9,1,1, 18.319, 10580.568, 412.672, 52923.156 25/06/30,11:14:13,17,09,1, 11.9,1,1, 18.319, 10580.588, 412.658, 52923.131 25/06/30,11:14:13,18,09,1, 11.9,1,1, 18.319, 10580.582, 412.639, 52923.154 25/06/30,11:14:13,19,09,1, 11.9,1,1, 18.319, 10580.596, 412.642, 52923.159 25/06/30,11:14:14,00,09,1, 11.9,1,1, 18.322, 10580.591, 412.642, 52923.159 25/06/30,11:14:14,01,09,1, 11.9,1,1, 18.322, 10580.596, 412.597, 52923.083 25/06/30,11:14:14,02,09,1, 11.9,1,1, 18.322, 10580.620, 412.633, 52923.129 25/06/30,11:14:14,03,09,1, 11.9,1,1, 18.322, 10580.612, 412.631, 52923.146 25/06/30,11:14:14,04,09,1, 11.9,1,1, 18.322, 10580.602, 412.607, 52923.075 25/06/30,11:14:14,05,09,1, 11.9,1,1, 18.322, 10580.598, 412.570, 52923.069 25/06/30,11:14:14,06,09,1, 11.9,1,1, 18.322, 10580.642, 412.599, 52923.160 25/06/30,11:14:14,07,09,1, 11.9,1,1, 18.322, 10580.645, 412.611, 52923.123 25/06/30,11:14:14,08,09,1, 11.9,1,1, 18.322, 10580.646, 412.605, 52923.083 25/06/30,11:14:14,09,09,1, 11.9,1,1, 18.322, 10580.640, 412.574, 52923.117 25/06/30,11:14:14,10,09,1, 11.9,1,1, 18.322, 10580.674, 412.577, 52923.106 25/06/30,11:14:14,11,09,1, 11.9,1,1, 18.322, 10580.661, 412.590, 52923.137 25/06/30,11:14:14,12,09,1, 11.9,1,1, 18.322, 10580.654, 412.572, 52923.039 25/06/30,11:14:14,13,09,1, 11.9,1,1, 18.322, 10580.663, 412.569, 52923.017 25/06/30,11:14:14,14,09,1, 11.9,1,1, 18.322, 10580.671, 412.558, 52923.003 25/06/30,11:14:14,15,09,1, 11.9,1,1, 18.322, 10580.686, 412.587, 52923.011 25/06/30,11:14:14,16,09,1, 11.9,1,1, 18.322, 10580.665, 412.546, 52922.994 25/06/30,11:14:14,17,09,1, 11.9,1,1, 18.322, 10580.678, 412.545, 52923.073 25/06/30,11:14:14,18,09,1, 11.9,1,1, 18.322, 10580.707, 412.551, 52923.015 25/06/30,11:14:14,19,09,1, 11.9,1,1, 18.322, 10580.690, 412.550, 52923.080 25/06/30,11:14:15,00,10,1, 11.9,1,1, 18.321, 10580.683, 412.550, 52923.080 25/06/30,11:14:15,01,10,1, 11.9,1,1, 18.321, 10580.732, 412.534, 52923.028 25/06/30,11:14:15,02,10,1, 11.9,1,1, 18.321, 10580.713, 412.541, 52923.010 25/06/30,11:14:15,03,10,1, 11.9,1,1, 18.321, 10580.730, 412.520, 52922.987 25/06/30,11:14:15,04,10,1, 11.9,1,1, 18.321, 10580.747, 412.522, 52923.076 25/06/30,11:14:15,05,10,1, 11.9,1,1, 18.321, 10580.750, 412.527, 52922.978 25/06/30,11:14:15,06,10,1, 11.9,1,1, 18.321, 10580.772, 412.504, 52922.946 25/06/30,11:14:15,07,10,1, 11.9,1,1, 18.321, 10580.782, 412.512, 52923.041 25/06/30,11:14:15,08,10,1, 11.9,1,1, 18.321, 10580.751, 412.500, 52923.026 25/06/30,11:14:15,09,10,1, 11.9,1,1, 18.321, 10580.795, 412.489, 52923.016 25/06/30,11:14:15,10,10,1, 11.9,1,1, 18.321, 10580.795, 412.501, 52922.990 25/06/30,11:14:15,11,10,1, 11.9,1,1, 18.321, 10580.795, 412.504, 52923.075 25/06/30,11:14:15,12,10,1, 11.9,1,1, 18.321, 10580.787, 412.483, 52922.995 25/06/30,11:14:15,13,10,1, 11.9,1,1, 18.321, 10580.830, 412.503, 52923.018 25/06/30,11:14:15,14,10,1, 11.9,1,1, 18.321, 10580.803, 412.466, 52922.938 25/06/30,11:14:15,15,10,1, 11.9,1,1, 18.321, 10580.815, 412.468, 52922.955 25/06/30,11:14:15,16,10,1, 11.9,1,1, 18.321, 10580.791, 412.457, 52922.983 25/06/30,11:14:15,17,10,1, 11.9,1,1, 18.321, 10580.825, 412.450, 52922.915 25/06/30,11:14:15,18,10,1, 11.9,1,1, 18.321, 10580.846, 412.452, 52922.943 25/06/30,11:14:15,19,10,1, 11.9,1,1, 18.321, 10580.851, 412.456, 52922.913 25/06/30,11:14:16,00,10,1, 12.0,1,1, 18.318, 10580.850, 412.456, 52922.913 25/06/30,11:14:16,01,10,1, 12.0,1,1, 18.318, 10580.836, 412.429, 52922.929 25/06/30,11:14:16,02,10,1, 12.0,1,1, 18.318, 10580.835, 412.449, 52922.961 25/06/30,11:14:16,03,10,1, 12.0,1,1, 18.318, 10580.832, 412.435, 52922.910 25/06/30,11:14:16,04,10,1, 12.0,1,1, 18.318, 10580.823, 412.451, 52922.900 25/06/30,11:14:16,05,10,1, 12.0,1,1, 18.318, 10580.847, 412.452, 52922.944 25/06/30,11:14:16,06,10,1, 12.0,1,1, 18.318, 10580.843, 412.417, 52922.851 25/06/30,11:14:16,07,10,1, 12.0,1,1, 18.318, 10580.846, 412.436, 52922.931 25/06/30,11:14:16,08,10,1, 12.0,1,1, 18.318, 10580.855, 412.427, 52922.922 25/06/30,11:14:16,09,10,1, 12.0,1,1, 18.318, 10580.848, 412.393, 52922.915 25/06/30,11:14:16,10,10,1, 12.0,1,1, 18.318, 10580.853, 412.413, 52922.890 25/06/30,11:14:16,11,10,1, 12.0,1,1, 18.318, 10580.882, 412.413, 52922.926 25/06/30,11:14:16,12,10,1, 12.0,1,1, 18.318, 10580.882, 412.417, 52922.842 25/06/30,11:14:16,13,10,1, 12.0,1,1, 18.318, 10580.868, 412.377, 52922.906 25/06/30,11:14:16,14,10,1, 12.0,1,1, 18.318, 10580.914, 412.386, 52922.830 25/06/30,11:14:16,15,10,1, 12.0,1,1, 18.318, 10580.888, 412.381, 52922.919 25/06/30,11:14:16,16,10,1, 12.0,1,1, 18.318, 10580.896, 412.353, 52922.869 25/06/30,11:14:16,17,10,1, 12.0,1,1, 18.318, 10580.903, 412.331, 52922.819 25/06/30,11:14:16,18,10,1, 12.0,1,1, 18.318, 10580.927, 412.336, 52922.833 25/06/30,11:14:16,19,10,1, 12.0,1,1, 18.318, 10580.915, 412.368, 52922.813 25/06/30,11:14:17,00,10,1, 11.9,1,1, 18.319, 10580.908, 412.368, 52922.813 25/06/30,11:14:17,01,10,1, 11.9,1,1, 18.319, 10580.929, 412.325, 52922.792 25/06/30,11:14:17,02,10,1, 11.9,1,1, 18.319, 10580.915, 412.298, 52922.819 25/06/30,11:14:17,03,10,1, 11.9,1,1, 18.319, 10580.901, 412.318, 52923.013 25/06/30,11:14:17,04,10,1, 11.9,1,1, 18.319, 10580.915, 412.331, 52922.893 25/06/30,11:14:17,05,10,1, 11.9,1,1, 18.319, 10580.924, 412.320, 52922.845 25/06/30,11:14:17,06,10,1, 11.9,1,1, 18.319, 10580.936, 412.303, 52922.879 25/06/30,11:14:17,07,10,1, 11.9,1,1, 18.319, 10580.907, 412.313, 52922.796 25/06/30,11:14:17,08,10,1, 11.9,1,1, 18.319, 10580.931, 412.296, 52922.765 25/06/30,11:14:17,09,10,1, 11.9,1,1, 18.319, 10580.943, 412.291, 52922.878 25/06/30,11:14:17,10,10,1, 11.9,1,1, 18.319, 10580.937, 412.307, 52922.834 25/06/30,11:14:17,11,10,1, 11.9,1,1, 18.319, 10580.948, 412.358, 52922.779 25/06/30,11:14:17,12,10,1, 11.9,1,1, 18.319, 10580.966, 412.299, 52922.778 25/06/30,11:14:17,13,10,1, 11.9,1,1, 18.319, 10580.949, 412.298, 52922.780 25/06/30,11:14:17,14,10,1, 11.9,1,1, 18.319, 10580.942, 412.308, 52922.751 25/06/30,11:14:17,15,10,1, 11.9,1,1, 18.319, 10580.952, 412.284, 52922.744 25/06/30,11:14:17,16,10,1, 11.9,1,1, 18.319, 10580.954, 412.277, 52922.775 25/06/30,11:14:17,17,10,1, 11.9,1,1, 18.319, 10580.941, 412.273, 52922.717 25/06/30,11:14:17,18,10,1, 11.9,1,1, 18.319, 10580.985, 412.270, 52922.774 25/06/30,11:14:17,19,10,1, 11.9,1,1, 18.319, 10580.960, 412.256, 52922.734 25/06/30,11:14:18,00,10,1, 12.0,1,1, 18.323, 10580.958, 412.256, 52922.734 25/06/30,11:14:18,01,10,1, 12.0,1,1, 18.323, 10580.957, 412.232, 52922.723 25/06/30,11:14:18,02,10,1, 12.0,1,1, 18.323, 10580.969, 412.258, 52922.700 25/06/30,11:14:18,03,10,1, 12.0,1,1, 18.323, 10580.986, 412.224, 52922.696 25/06/30,11:14:18,04,10,1, 12.0,1,1, 18.323, 10580.981, 412.253, 52922.742 25/06/30,11:14:18,05,10,1, 12.0,1,1, 18.323, 10580.978, 412.225, 52922.722 25/06/30,11:14:18,06,10,1, 12.0,1,1, 18.323, 10580.979, 412.230, 52922.643 25/06/30,11:14:18,07,10,1, 12.0,1,1, 18.323, 10580.988, 412.233, 52922.655 25/06/30,11:14:18,08,10,1, 12.0,1,1, 18.323, 10580.991, 412.220, 52922.667 25/06/30,11:14:18,09,10,1, 12.0,1,1, 18.323, 10581.002, 412.250, 52922.697 25/06/30,11:14:18,10,10,1, 12.0,1,1, 18.323, 10580.999, 412.206, 52922.642 25/06/30,11:14:18,11,10,1, 12.0,1,1, 18.323, 10581.016, 412.207, 52922.596 25/06/30,11:14:18,12,10,1, 12.0,1,1, 18.323, 10581.003, 412.220, 52922.643 25/06/30,11:14:18,13,10,1, 12.0,1,1, 18.323, 10581.033, 412.195, 52922.612 25/06/30,11:14:18,14,10,1, 12.0,1,1, 18.323, 10581.022, 412.196, 52922.623 25/06/30,11:14:18,15,10,1, 12.0,1,1, 18.323, 10581.037, 412.199, 52922.639 25/06/30,11:14:18,16,10,1, 12.0,1,1, 18.323, 10581.020, 412.174, 52922.606 25/06/30,11:14:18,17,10,1, 12.0,1,1, 18.323, 10581.050, 412.195, 52922.691 25/06/30,11:14:18,18,10,1, 12.0,1,1, 18.323, 10581.056, 412.194, 52922.643 25/06/30,11:14:18,19,10,1, 12.0,1,1, 18.323, 10581.049, 412.198, 52922.595 25/06/30,11:14:19,00,09,1, 11.9,1,1, 18.320, 10581.042, 412.198, 52922.595 25/06/30,11:14:19,01,09,1, 11.9,1,1, 18.320, 10581.082, 412.171, 52922.605 25/06/30,11:14:19,02,09,1, 11.9,1,1, 18.320, 10581.086, 412.158, 52922.649 25/06/30,11:14:19,03,09,1, 11.9,1,1, 18.320, 10581.080, 412.200, 52922.703 25/06/30,11:14:19,04,09,1, 11.9,1,1, 18.320, 10581.068, 412.149, 52922.595 25/06/30,11:14:19,05,09,1, 11.9,1,1, 18.320, 10581.067, 412.115, 52922.681 25/06/30,11:14:19,06,09,1, 11.9,1,1, 18.320, 10581.086, 412.140, 52922.646 25/06/30,11:14:19,07,09,1, 11.9,1,1, 18.320, 10581.087, 412.106, 52922.627 25/06/30,11:14:19,08,09,1, 11.9,1,1, 18.320, 10581.096, 412.116, 52922.677 25/06/30,11:14:19,09,09,1, 11.9,1,1, 18.320, 10581.101, 412.126, 52922.634 25/06/30,11:14:19,10,09,1, 11.9,1,1, 18.320, 10581.102, 412.122, 52922.555 25/06/30,11:14:19,11,09,1, 11.9,1,1, 18.320, 10581.109, 412.116, 52922.550 25/06/30,11:14:19,12,09,1, 11.9,1,1, 18.320, 10581.103, 412.124, 52922.579 25/06/30,11:14:19,13,09,1, 11.9,1,1, 18.320, 10581.110, 412.093, 52922.600 25/06/30,11:14:19,14,09,1, 11.9,1,1, 18.320, 10581.120, 412.082, 52922.593 25/06/30,11:14:19,15,09,1, 11.9,1,1, 18.320, 10581.137, 412.093, 52922.590 25/06/30,11:14:19,16,09,1, 11.9,1,1, 18.320, 10581.118, 412.058, 52922.552 25/06/30,11:14:19,17,09,1, 11.9,1,1, 18.320, 10581.150, 412.078, 52922.535 25/06/30,11:14:19,18,09,1, 11.9,1,1, 18.320, 10581.147, 412.096, 52922.588 25/06/30,11:14:19,19,09,1, 11.9,1,1, 18.320, 10581.167, 412.083, 52922.568 25/06/30,11:14:20,00,08,1, 11.9,1,1, 18.323, 10581.167, 412.083, 52922.568 25/06/30,11:14:20,01,08,1, 11.9,1,1, 18.323, 10581.164, 412.092, 52922.570 25/06/30,11:14:20,02,08,1, 11.9,1,1, 18.323, 10581.169, 412.078, 52922.567 25/06/30,11:14:20,03,08,1, 11.9,1,1, 18.323, 10581.169, 412.066, 52922.546 25/06/30,11:14:20,04,08,1, 11.9,1,1, 18.323, 10581.190, 412.035, 52922.511 25/06/30,11:14:20,05,08,1, 11.9,1,1, 18.323, 10581.209, 412.039, 52922.535 25/06/30,11:14:20,06,08,1, 11.9,1,1, 18.323, 10581.206, 412.038, 52922.519 25/06/30,11:14:20,07,08,1, 11.9,1,1, 18.323, 10581.190, 412.017, 52922.565 25/06/30,11:14:20,08,08,1, 11.9,1,1, 18.323, 10581.218, 412.047, 52922.598 25/06/30,11:14:20,09,08,1, 11.9,1,1, 18.323, 10581.213, 412.020, 52922.584 25/06/30,11:14:20,10,08,1, 11.9,1,1, 18.323, 10581.210, 412.009, 52922.495 25/06/30,11:14:20,11,08,1, 11.9,1,1, 18.323, 10581.215, 412.037, 52922.552 25/06/30,11:14:20,12,08,1, 11.9,1,1, 18.323, 10581.215, 412.034, 52922.541 25/06/30,11:14:20,13,08,1, 11.9,1,1, 18.323, 10581.200, 412.004, 52922.545 25/06/30,11:14:20,14,08,1, 11.9,1,1, 18.323, 10581.215, 411.977, 52922.580 25/06/30,11:14:20,15,08,1, 11.9,1,1, 18.323, 10581.198, 412.012, 52922.512 25/06/30,11:14:20,16,08,1, 11.9,1,1, 18.323, 10581.187, 411.993, 52922.529 25/06/30,11:14:20,17,08,1, 11.9,1,1, 18.323, 10581.205, 411.956, 52922.447 25/06/30,11:14:20,18,08,1, 11.9,1,1, 18.323, 10581.223, 411.985, 52922.508 25/06/30,11:14:20,19,08,1, 11.9,1,1, 18.323, 10581.252, 411.972, 52922.475 25/06/30,11:14:21,00,08,1, 11.8,1,1, 18.317, 10581.250, 411.972, 52922.475 25/06/30,11:14:21,01,08,1, 11.8,1,1, 18.317, 10581.252, 412.006, 52922.554 25/06/30,11:14:21,02,08,1, 11.8,1,1, 18.317, 10581.251, 411.954, 52922.464 25/06/30,11:14:21,03,08,1, 11.8,1,1, 18.317, 10581.260, 411.975, 52922.420 25/06/30,11:14:21,04,08,1, 11.8,1,1, 18.317, 10581.249, 411.978, 52922.474 25/06/30,11:14:21,05,08,1, 11.8,1,1, 18.317, 10581.213, 411.950, 52922.456 25/06/30,11:14:21,06,08,1, 11.8,1,1, 18.317, 10581.259, 411.948, 52922.432 25/06/30,11:14:21,07,08,1, 11.8,1,1, 18.317, 10581.250, 411.973, 52922.481 25/06/30,11:14:21,08,08,1, 11.8,1,1, 18.317, 10581.291, 411.920, 52922.490 25/06/30,11:14:21,09,08,1, 11.8,1,1, 18.317, 10581.313, 411.930, 52922.508 25/06/30,11:14:21,10,08,1, 11.8,1,1, 18.317, 10581.305, 411.950, 52922.486 25/06/30,11:14:21,11,08,1, 11.8,1,1, 18.317, 10581.314, 411.917, 52922.448 25/06/30,11:14:21,12,08,1, 11.8,1,1, 18.317, 10581.355, 411.921, 52922.382 25/06/30,11:14:21,13,08,1, 11.8,1,1, 18.317, 10581.338, 411.920, 52922.453 25/06/30,11:14:21,14,08,1, 11.8,1,1, 18.317, 10581.352, 411.903, 52922.430 25/06/30,11:14:21,15,08,1, 11.8,1,1, 18.317, 10581.374, 411.878, 52922.483 25/06/30,11:14:21,16,08,1, 11.8,1,1, 18.317, 10581.354, 411.892, 52922.425 25/06/30,11:14:21,17,08,1, 11.8,1,1, 18.317, 10581.384, 411.881, 52922.463 25/06/30,11:14:21,18,08,1, 11.8,1,1, 18.317, 10581.384, 411.873, 52922.407 25/06/30,11:14:21,19,08,1, 11.8,1,1, 18.317, 10581.393, 411.892, 52922.443 25/06/30,11:14:22,00,09,1, 11.9,1,1, 18.324, 10581.392, 411.892, 52922.443 25/06/30,11:14:22,01,09,1, 11.9,1,1, 18.324, 10581.405, 411.849, 52922.313 25/06/30,11:14:22,02,09,1, 11.9,1,1, 18.324, 10581.443, 411.848, 52922.386 25/06/30,11:14:22,03,09,1, 11.9,1,1, 18.324, 10581.434, 411.844, 52922.394 25/06/30,11:14:22,04,09,1, 11.9,1,1, 18.324, 10581.441, 411.851, 52922.322 25/06/30,11:14:22,05,09,1, 11.9,1,1, 18.324, 10581.428, 411.843, 52922.421 25/06/30,11:14:22,06,09,1, 11.9,1,1, 18.324, 10581.464, 411.807, 52922.293 25/06/30,11:14:22,07,09,1, 11.9,1,1, 18.324, 10581.460, 411.840, 52922.363 25/06/30,11:14:22,08,09,1, 11.9,1,1, 18.324, 10581.486, 411.815, 52922.357 25/06/30,11:14:22,09,09,1, 11.9,1,1, 18.324, 10581.517, 411.833, 52922.383 25/06/30,11:14:22,10,09,1, 11.9,1,1, 18.324, 10581.486, 411.782, 52922.348 25/06/30,11:14:22,11,09,1, 11.9,1,1, 18.324, 10581.497, 411.817, 52922.381 25/06/30,11:14:22,12,09,1, 11.9,1,1, 18.324, 10581.543, 411.763, 52922.308 25/06/30,11:14:22,13,09,1, 11.9,1,1, 18.324, 10581.552, 411.804, 52922.315 25/06/30,11:14:22,14,09,1, 11.9,1,1, 18.324, 10581.587, 411.799, 52922.351 25/06/30,11:14:22,15,09,1, 11.9,1,1, 18.324, 10581.586, 411.750, 52922.262 25/06/30,11:14:22,16,09,1, 11.9,1,1, 18.324, 10581.574, 411.763, 52922.395 25/06/30,11:14:22,17,09,1, 11.9,1,1, 18.324, 10581.589, 411.782, 52922.407 25/06/30,11:14:22,18,09,1, 11.9,1,1, 18.324, 10581.589, 411.731, 52922.282 25/06/30,11:14:22,19,09,1, 11.9,1,1, 18.324, 10581.635, 411.749, 52922.355 25/06/30,11:14:23,00,09,1, 11.9,1,1, 18.322, 10581.634, 411.749, 52922.355 25/06/30,11:14:23,01,09,1, 11.9,1,1, 18.322, 10581.632, 411.711, 52922.285 25/06/30,11:14:23,02,09,1, 11.9,1,1, 18.322, 10581.653, 411.686, 52922.319 25/06/30,11:14:23,03,09,1, 11.9,1,1, 18.322, 10581.664, 411.674, 52922.250 25/06/30,11:14:23,04,09,1, 11.9,1,1, 18.322, 10581.646, 411.672, 52922.236 25/06/30,11:14:23,05,09,1, 11.9,1,1, 18.322, 10581.683, 411.665, 52922.310 25/06/30,11:14:23,06,09,1, 11.9,1,1, 18.322, 10581.687, 411.675, 52922.214 25/06/30,11:14:23,07,09,1, 11.9,1,1, 18.322, 10581.694, 411.655, 52922.287 25/06/30,11:14:23,08,09,1, 11.9,1,1, 18.322, 10581.711, 411.676, 52922.314 25/06/30,11:14:23,09,09,1, 11.9,1,1, 18.322, 10581.713, 411.623, 52922.261 25/06/30,11:14:23,10,09,1, 11.9,1,1, 18.322, 10581.760, 411.634, 52922.236 25/06/30,11:14:23,11,09,1, 11.9,1,1, 18.322, 10581.744, 411.668, 52922.228 25/06/30,11:14:23,12,09,1, 11.9,1,1, 18.322, 10581.760, 411.611, 52922.205 25/06/30,11:14:23,13,09,1, 11.9,1,1, 18.322, 10581.787, 411.623, 52922.208 25/06/30,11:14:23,14,09,1, 11.9,1,1, 18.322, 10581.807, 411.611, 52922.285 25/06/30,11:14:23,15,09,1, 11.9,1,1, 18.322, 10581.824, 411.596, 52922.190 25/06/30,11:14:23,16,09,1, 11.9,1,1, 18.322, 10581.791, 411.589, 52922.182 25/06/30,11:14:23,17,09,1, 11.9,1,1, 18.322, 10581.826, 411.571, 52922.221 25/06/30,11:14:23,18,09,1, 11.9,1,1, 18.322, 10581.834, 411.601, 52922.203 25/06/30,11:14:23,19,09,1, 11.9,1,1, 18.322, 10581.865, 411.582, 52922.192 25/06/30,11:14:24,00,09,1, 11.9,1,1, 18.325, 10581.859, 411.582, 52922.192 25/06/30,11:14:24,01,09,1, 11.9,1,1, 18.325, 10581.850, 411.573, 52922.188 25/06/30,11:14:24,02,09,1, 11.9,1,1, 18.325, 10581.876, 411.610, 52922.229 25/06/30,11:14:24,03,09,1, 11.9,1,1, 18.325, 10581.885, 411.549, 52922.191 25/06/30,11:14:24,04,09,1, 11.9,1,1, 18.325, 10581.884, 411.567, 52922.239 25/06/30,11:14:24,05,09,1, 11.9,1,1, 18.325, 10581.928, 411.545, 52922.210 25/06/30,11:14:24,06,09,1, 11.9,1,1, 18.325, 10581.884, 411.553, 52922.146 25/06/30,11:14:24,07,09,1, 11.9,1,1, 18.325, 10581.933, 411.559, 52922.239 25/06/30,11:14:24,08,09,1, 11.9,1,1, 18.325, 10581.920, 411.553, 52922.183 25/06/30,11:14:24,09,09,1, 11.9,1,1, 18.325, 10581.942, 411.568, 52922.174 25/06/30,11:14:24,10,09,1, 11.9,1,1, 18.325, 10581.914, 411.534, 52922.209 25/06/30,11:14:24,11,09,1, 11.9,1,1, 18.325, 10581.963, 411.528, 52922.216 25/06/30,11:14:24,12,09,1, 11.9,1,1, 18.325, 10581.982, 411.519, 52922.195 25/06/30,11:14:24,13,09,1, 11.9,1,1, 18.325, 10581.964, 411.519, 52922.176 25/06/30,11:14:24,14,09,1, 11.9,1,1, 18.325, 10581.983, 411.506, 52922.197 25/06/30,11:14:24,15,09,1, 11.9,1,1, 18.325, 10582.004, 411.518, 52922.202 25/06/30,11:14:24,16,09,1, 11.9,1,1, 18.325, 10581.997, 411.482, 52922.168 25/06/30,11:14:24,17,09,1, 11.9,1,1, 18.325, 10582.022, 411.518, 52922.211 25/06/30,11:14:24,18,09,1, 11.9,1,1, 18.325, 10582.033, 411.527, 52922.162 25/06/30,11:14:24,19,09,1, 11.9,1,1, 18.325, 10582.034, 411.534, 52922.151 25/06/30,11:14:25,00,08,1, 11.9,1,1, 18.322, 10582.026, 411.534, 52922.151 25/06/30,11:14:25,01,08,1, 11.9,1,1, 18.322, 10582.029, 411.511, 52922.129 25/06/30,11:14:25,02,08,1, 11.9,1,1, 18.322, 10582.056, 411.522, 52922.117 25/06/30,11:14:25,03,08,1, 11.9,1,1, 18.322, 10582.060, 411.465, 52922.113 25/06/30,11:14:25,04,08,1, 11.9,1,1, 18.322, 10582.106, 411.477, 52922.174 25/06/30,11:14:25,05,08,1, 11.9,1,1, 18.322, 10582.063, 411.468, 52922.165 25/06/30,11:14:25,06,08,1, 11.9,1,1, 18.322, 10582.119, 411.501, 52922.150 25/06/30,11:14:25,07,08,1, 11.9,1,1, 18.322, 10582.118, 411.498, 52922.173 25/06/30,11:14:25,08,08,1, 11.9,1,1, 18.322, 10582.138, 411.492, 52922.171 25/06/30,11:14:25,09,08,1, 11.9,1,1, 18.322, 10582.158, 411.458, 52922.103 25/06/30,11:14:25,10,08,1, 11.9,1,1, 18.322, 10582.171, 411.478, 52922.180 25/06/30,11:14:25,11,08,1, 11.9,1,1, 18.322, 10582.181, 411.470, 52922.127 25/06/30,11:14:25,12,08,1, 11.9,1,1, 18.322, 10582.194, 411.510, 52922.123 25/06/30,11:14:25,13,08,1, 11.9,1,1, 18.322, 10582.221, 411.482, 52922.079 25/06/30,11:14:25,14,08,1, 11.9,1,1, 18.322, 10582.245, 411.493, 52922.163 25/06/30,11:14:25,15,08,1, 11.9,1,1, 18.322, 10582.211, 411.463, 52922.126 25/06/30,11:14:25,16,08,1, 11.9,1,1, 18.322, 10582.255, 411.483, 52922.145 25/06/30,11:14:25,17,08,1, 11.9,1,1, 18.322, 10582.228, 411.448, 52922.107 25/06/30,11:14:25,18,08,1, 11.9,1,1, 18.322, 10582.277, 411.464, 52922.151 25/06/30,11:14:25,19,08,1, 11.9,1,1, 18.322, 10582.296, 411.485, 52922.156 25/06/30,11:14:26,00,09,1, 11.9,1,1, 18.325, 10582.293, 411.485, 52922.156 25/06/30,11:14:26,01,09,1, 11.9,1,1, 18.325, 10582.290, 411.452, 52922.133 25/06/30,11:14:26,02,09,1, 11.9,1,1, 18.325, 10582.300, 411.447, 52922.089 25/06/30,11:14:26,03,09,1, 11.9,1,1, 18.325, 10582.313, 411.437, 52922.098 25/06/30,11:14:26,04,09,1, 11.9,1,1, 18.325, 10582.319, 411.447, 52922.076 25/06/30,11:14:26,05,09,1, 11.9,1,1, 18.325, 10582.339, 411.443, 52922.073 25/06/30,11:14:26,06,09,1, 11.9,1,1, 18.325, 10582.318, 411.427, 52922.035 25/06/30,11:14:26,07,09,1, 11.9,1,1, 18.325, 10582.326, 411.437, 52922.043 25/06/30,11:14:26,08,09,1, 11.9,1,1, 18.325, 10582.343, 411.425, 52922.019 25/06/30,11:14:26,09,09,1, 11.9,1,1, 18.325, 10582.346, 411.449, 52922.060 25/06/30,11:14:26,10,09,1, 11.9,1,1, 18.325, 10582.358, 411.450, 52922.089 25/06/30,11:14:26,11,09,1, 11.9,1,1, 18.325, 10582.372, 411.412, 52921.995 25/06/30,11:14:26,12,09,1, 11.9,1,1, 18.325, 10582.362, 411.404, 52922.057 25/06/30,11:14:26,13,09,1, 11.9,1,1, 18.325, 10582.366, 411.409, 52922.049 25/06/30,11:14:26,14,09,1, 11.9,1,1, 18.325, 10582.383, 411.399, 52921.976 25/06/30,11:14:26,15,09,1, 11.9,1,1, 18.325, 10582.372, 411.379, 52922.029 25/06/30,11:14:26,16,09,1, 11.9,1,1, 18.325, 10582.407, 411.408, 52921.985 25/06/30,11:14:26,17,09,1, 11.9,1,1, 18.325, 10582.400, 411.373, 52921.952 25/06/30,11:14:26,18,09,1, 11.9,1,1, 18.325, 10582.389, 411.404, 52922.047 25/06/30,11:14:26,19,09,1, 11.9,1,1, 18.325, 10582.413, 411.386, 52921.939 25/06/30,11:14:27,00,09,1, 11.8,1,1, 18.326, 10582.410, 411.386, 52921.939 25/06/30,11:14:27,01,09,1, 11.8,1,1, 18.326, 10582.436, 411.396, 52921.950 25/06/30,11:14:27,02,09,1, 11.8,1,1, 18.326, 10582.447, 411.410, 52922.056 25/06/30,11:14:27,03,09,1, 11.8,1,1, 18.326, 10582.470, 411.397, 52922.012 25/06/30,11:14:27,04,09,1, 11.8,1,1, 18.326, 10582.472, 411.371, 52921.985 25/06/30,11:14:27,05,09,1, 11.8,1,1, 18.326, 10582.464, 411.379, 52921.951 25/06/30,11:14:27,06,09,1, 11.8,1,1, 18.326, 10582.482, 411.402, 52922.008 25/06/30,11:14:27,07,09,1, 11.8,1,1, 18.326, 10582.503, 411.379, 52921.996 25/06/30,11:14:27,08,09,1, 11.8,1,1, 18.326, 10582.510, 411.389, 52921.948 25/06/30,11:14:27,09,09,1, 11.8,1,1, 18.326, 10582.524, 411.372, 52921.945 25/06/30,11:14:27,10,09,1, 11.8,1,1, 18.326, 10582.539, 411.385, 52921.957 25/06/30,11:14:27,11,09,1, 11.8,1,1, 18.326, 10582.546, 411.413, 52921.958 25/06/30,11:14:27,12,09,1, 11.8,1,1, 18.326, 10582.558, 411.382, 52922.032 25/06/30,11:14:27,13,09,1, 11.8,1,1, 18.326, 10582.552, 411.402, 52921.958 25/06/30,11:14:27,14,09,1, 11.8,1,1, 18.326, 10582.561, 411.375, 52922.029 25/06/30,11:14:27,15,09,1, 11.8,1,1, 18.326, 10582.588, 411.374, 52921.919 25/06/30,11:14:27,16,09,1, 11.8,1,1, 18.326, 10582.594, 411.384, 52921.976 25/06/30,11:14:27,17,09,1, 11.8,1,1, 18.326, 10582.608, 411.389, 52922.021 25/06/30,11:14:27,18,09,1, 11.8,1,1, 18.326, 10582.606, 411.381, 52921.963 25/06/30,11:14:27,19,09,1, 11.8,1,1, 18.326, 10582.633, 411.409, 52922.007 25/06/30,11:14:28,00,09,1, 11.9,1,1, 18.324, 10582.627, 411.409, 52922.007 25/06/30,11:14:28,01,09,1, 11.9,1,1, 18.324, 10582.626, 411.377, 52921.904 25/06/30,11:14:28,02,09,1, 11.9,1,1, 18.324, 10582.629, 411.374, 52921.930 25/06/30,11:14:28,03,09,1, 11.9,1,1, 18.324, 10582.651, 411.362, 52921.891 25/06/30,11:14:28,04,09,1, 11.9,1,1, 18.324, 10582.631, 411.353, 52921.926 25/06/30,11:14:28,05,09,1, 11.9,1,1, 18.324, 10582.654, 411.370, 52921.936 25/06/30,11:14:28,06,09,1, 11.9,1,1, 18.324, 10582.674, 411.326, 52921.882 25/06/30,11:14:28,07,09,1, 11.9,1,1, 18.324, 10582.661, 411.320, 52921.840 25/06/30,11:14:28,08,09,1, 11.9,1,1, 18.324, 10582.633, 411.368, 52921.829 25/06/30,11:14:28,09,09,1, 11.9,1,1, 18.324, 10582.669, 411.354, 52921.851 25/06/30,11:14:28,10,09,1, 11.9,1,1, 18.324, 10582.662, 411.389, 52921.872 25/06/30,11:14:28,11,09,1, 11.9,1,1, 18.324, 10582.665, 411.370, 52921.807 25/06/30,11:14:28,12,09,1, 11.9,1,1, 18.324, 10582.693, 411.369, 52921.860 25/06/30,11:14:28,13,09,1, 11.9,1,1, 18.324, 10582.702, 411.368, 52921.870 25/06/30,11:14:28,14,09,1, 11.9,1,1, 18.324, 10582.710, 411.357, 52921.851 25/06/30,11:14:28,15,09,1, 11.9,1,1, 18.324, 10582.719, 411.359, 52921.817 25/06/30,11:14:28,16,09,1, 11.9,1,1, 18.324, 10582.727, 411.378, 52921.828 25/06/30,11:14:28,17,09,1, 11.9,1,1, 18.324, 10582.752, 411.386, 52921.782 25/06/30,11:14:28,18,09,1, 11.9,1,1, 18.324, 10582.765, 411.389, 52921.782 25/06/30,11:14:28,19,09,1, 11.9,1,1, 18.324, 10582.748, 411.376, 52921.782 25/06/30,11:14:29,00,09,1, 11.9,1,1, 18.320, 10582.744, 411.376, 52921.782 25/06/30,11:14:29,01,09,1, 11.9,1,1, 18.320, 10582.773, 411.391, 52921.778 25/06/30,11:14:29,02,09,1, 11.9,1,1, 18.320, 10582.785, 411.365, 52921.771 25/06/30,11:14:29,03,09,1, 11.9,1,1, 18.320, 10582.818, 411.409, 52921.816 25/06/30,11:14:29,04,09,1, 11.9,1,1, 18.320, 10582.816, 411.407, 52921.771 25/06/30,11:14:29,05,09,1, 11.9,1,1, 18.320, 10582.832, 411.425, 52921.748 25/06/30,11:14:29,06,09,1, 11.9,1,1, 18.320, 10582.835, 411.415, 52921.799 25/06/30,11:14:29,07,09,1, 11.9,1,1, 18.320, 10582.842, 411.381, 52921.750 25/06/30,11:14:29,08,09,1, 11.9,1,1, 18.320, 10582.855, 411.421, 52921.760 25/06/30,11:14:29,09,09,1, 11.9,1,1, 18.320, 10582.842, 411.384, 52921.741 25/06/30,11:14:29,10,09,1, 11.9,1,1, 18.320, 10582.889, 411.397, 52921.718 25/06/30,11:14:29,11,09,1, 11.9,1,1, 18.320, 10582.884, 411.390, 52921.691 25/06/30,11:14:29,12,09,1, 11.9,1,1, 18.320, 10582.862, 411.398, 52921.782 25/06/30,11:14:29,13,09,1, 11.9,1,1, 18.320, 10582.906, 411.400, 52921.733 25/06/30,11:14:29,14,09,1, 11.9,1,1, 18.320, 10582.938, 411.414, 52921.795 25/06/30,11:14:29,15,09,1, 11.9,1,1, 18.320, 10582.924, 411.411, 52921.740 25/06/30,11:14:29,16,09,1, 11.9,1,1, 18.320, 10582.931, 411.373, 52921.620 25/06/30,11:14:29,17,09,1, 11.9,1,1, 18.320, 10582.933, 411.392, 52921.684 25/06/30,11:14:29,18,09,1, 11.9,1,1, 18.320, 10582.917, 411.372, 52921.738 25/06/30,11:14:29,19,09,1, 11.9,1,1, 18.320, 10582.941, 411.394, 52921.755 25/06/30,11:14:30,00,09,1, 12.0,1,1, 18.325, 10582.936, 411.394, 52921.755 25/06/30,11:14:30,01,09,1, 12.0,1,1, 18.325, 10582.968, 411.405, 52921.671 25/06/30,11:14:30,02,09,1, 12.0,1,1, 18.325, 10582.971, 411.414, 52921.689 25/06/30,11:14:30,03,09,1, 12.0,1,1, 18.325, 10582.985, 411.427, 52921.704 25/06/30,11:14:30,04,09,1, 12.0,1,1, 18.325, 10582.989, 411.413, 52921.788 25/06/30,11:14:30,05,09,1, 12.0,1,1, 18.325, 10582.979, 411.377, 52921.648 25/06/30,11:14:30,06,09,1, 12.0,1,1, 18.325, 10583.001, 411.409, 52921.725 25/06/30,11:14:30,07,09,1, 12.0,1,1, 18.325, 10583.014, 411.420, 52921.694 25/06/30,11:14:30,08,09,1, 12.0,1,1, 18.325, 10583.029, 411.401, 52921.648 25/06/30,11:14:30,09,09,1, 12.0,1,1, 18.325, 10583.015, 411.398, 52921.625 25/06/30,11:14:30,10,09,1, 12.0,1,1, 18.325, 10583.025, 411.399, 52921.713 25/06/30,11:14:30,11,09,1, 12.0,1,1, 18.325, 10583.048, 411.417, 52921.653 25/06/30,11:14:30,12,09,1, 12.0,1,1, 18.325, 10583.056, 411.428, 52921.693 25/06/30,11:14:30,13,09,1, 12.0,1,1, 18.325, 10583.069, 411.426, 52921.716 25/06/30,11:14:30,14,09,1, 12.0,1,1, 18.325, 10583.083, 411.442, 52921.710 25/06/30,11:14:30,15,09,1, 12.0,1,1, 18.325, 10583.084, 411.406, 52921.691 25/06/30,11:14:30,16,09,1, 12.0,1,1, 18.325, 10583.098, 411.407, 52921.654 25/06/30,11:14:30,17,09,1, 12.0,1,1, 18.325, 10583.125, 411.429, 52921.631 25/06/30,11:14:30,18,09,1, 12.0,1,1, 18.325, 10583.126, 411.419, 52921.696 25/06/30,11:14:30,19,09,1, 12.0,1,1, 18.325, 10583.112, 411.436, 52921.557 25/06/30,11:14:31,00,09,1, 11.9,1,1, 18.326, 10583.111, 411.436, 52921.557 25/06/30,11:14:31,01,09,1, 11.9,1,1, 18.326, 10583.157, 411.443, 52921.693 25/06/30,11:14:31,02,09,1, 11.9,1,1, 18.326, 10583.141, 411.400, 52921.602 25/06/30,11:14:31,03,09,1, 11.9,1,1, 18.326, 10583.138, 411.415, 52921.613 25/06/30,11:14:31,04,09,1, 11.9,1,1, 18.326, 10583.168, 411.403, 52921.660 25/06/30,11:14:31,05,09,1, 11.9,1,1, 18.326, 10583.178, 411.404, 52921.598 25/06/30,11:14:31,06,09,1, 11.9,1,1, 18.326, 10583.153, 411.413, 52921.670 25/06/30,11:14:31,07,09,1, 11.9,1,1, 18.326, 10583.163, 411.439, 52921.553 25/06/30,11:14:31,08,09,1, 11.9,1,1, 18.326, 10583.172, 411.427, 52921.586 25/06/30,11:14:31,09,09,1, 11.9,1,1, 18.326, 10583.187, 411.457, 52921.701 25/06/30,11:14:31,10,09,1, 11.9,1,1, 18.326, 10583.189, 411.420, 52921.616 25/06/30,11:14:31,11,09,1, 11.9,1,1, 18.326, 10583.224, 411.419, 52921.558 25/06/30,11:14:31,12,09,1, 11.9,1,1, 18.326, 10583.219, 411.429, 52921.535 25/06/30,11:14:31,13,09,1, 11.9,1,1, 18.326, 10583.214, 411.442, 52921.511 25/06/30,11:14:31,14,09,1, 11.9,1,1, 18.326, 10583.244, 411.448, 52921.605 25/06/30,11:14:31,15,09,1, 11.9,1,1, 18.326, 10583.254, 411.463, 52921.657 25/06/30,11:14:31,16,09,1, 11.9,1,1, 18.326, 10583.263, 411.456, 52921.557 25/06/30,11:14:31,17,09,1, 11.9,1,1, 18.326, 10583.267, 411.444, 52921.602 25/06/30,11:14:31,18,09,1, 11.9,1,1, 18.326, 10583.307, 411.438, 52921.557 25/06/30,11:14:31,19,09,1, 11.9,1,1, 18.326, 10583.290, 411.469, 52921.534 25/06/30,11:14:32,00,09,1, 11.9,1,1, 18.322, 10583.286, 411.469, 52921.534 25/06/30,11:14:32,01,09,1, 11.9,1,1, 18.322, 10583.317, 411.463, 52921.537 25/06/30,11:14:32,02,09,1, 11.9,1,1, 18.322, 10583.330, 411.449, 52921.530 25/06/30,11:14:32,03,09,1, 11.9,1,1, 18.322, 10583.352, 411.444, 52921.540 25/06/30,11:14:32,04,09,1, 11.9,1,1, 18.322, 10583.362, 411.474, 52921.598 25/06/30,11:14:32,05,09,1, 11.9,1,1, 18.322, 10583.361, 411.470, 52921.550 25/06/30,11:14:32,06,09,1, 11.9,1,1, 18.322, 10583.402, 411.483, 52921.543 25/06/30,11:14:32,07,09,1, 11.9,1,1, 18.322, 10583.402, 411.455, 52921.510 25/06/30,11:14:32,08,09,1, 11.9,1,1, 18.322, 10583.390, 411.453, 52921.461 25/06/30,11:14:32,09,09,1, 11.9,1,1, 18.322, 10583.411, 411.457, 52921.503 25/06/30,11:14:32,10,09,1, 11.9,1,1, 18.322, 10583.423, 411.472, 52921.532 25/06/30,11:14:32,11,09,1, 11.9,1,1, 18.322, 10583.444, 411.491, 52921.505 25/06/30,11:14:32,12,09,1, 11.9,1,1, 18.322, 10583.457, 411.474, 52921.519 25/06/30,11:14:32,13,09,1, 11.9,1,1, 18.322, 10583.457, 411.439, 52921.489 25/06/30,11:14:32,14,09,1, 11.9,1,1, 18.322, 10583.458, 411.469, 52921.495 25/06/30,11:14:32,15,09,1, 11.9,1,1, 18.322, 10583.453, 411.449, 52921.485 25/06/30,11:14:32,16,09,1, 11.9,1,1, 18.322, 10583.485, 411.461, 52921.484 25/06/30,11:14:32,17,09,1, 11.9,1,1, 18.322, 10583.464, 411.470, 52921.536 25/06/30,11:14:32,18,09,1, 11.9,1,1, 18.322, 10583.483, 411.462, 52921.430 25/06/30,11:14:32,19,09,1, 11.9,1,1, 18.322, 10583.481, 411.448, 52921.518 25/06/30,11:14:33,00,09,1, 12.0,1,1, 18.323, 10583.478, 411.448, 52921.518 25/06/30,11:14:33,01,09,1, 12.0,1,1, 18.323, 10583.508, 411.481, 52921.496 25/06/30,11:14:33,02,09,1, 12.0,1,1, 18.323, 10583.503, 411.485, 52921.455 25/06/30,11:14:33,03,09,1, 12.0,1,1, 18.323, 10583.535, 411.457, 52921.447 25/06/30,11:14:33,04,09,1, 12.0,1,1, 18.323, 10583.529, 411.454, 52921.486 25/06/30,11:14:33,05,09,1, 12.0,1,1, 18.323, 10583.540, 411.452, 52921.410 25/06/30,11:14:33,06,09,1, 12.0,1,1, 18.323, 10583.554, 411.464, 52921.467 25/06/30,11:14:33,07,09,1, 12.0,1,1, 18.323, 10583.586, 411.457, 52921.488 25/06/30,11:14:33,08,09,1, 12.0,1,1, 18.323, 10583.579, 411.490, 52921.376 25/06/30,11:14:33,09,09,1, 12.0,1,1, 18.323, 10583.572, 411.481, 52921.433 25/06/30,11:14:33,10,09,1, 12.0,1,1, 18.323, 10583.599, 411.487, 52921.458 25/06/30,11:14:33,11,09,1, 12.0,1,1, 18.323, 10583.608, 411.452, 52921.397 25/06/30,11:14:33,12,09,1, 12.0,1,1, 18.323, 10583.613, 411.519, 52921.388 25/06/30,11:14:33,13,09,1, 12.0,1,1, 18.323, 10583.651, 411.507, 52921.415 25/06/30,11:14:33,14,09,1, 12.0,1,1, 18.323, 10583.652, 411.480, 52921.413 25/06/30,11:14:33,15,09,1, 12.0,1,1, 18.323, 10583.645, 411.454, 52921.365 25/06/30,11:14:33,16,09,1, 12.0,1,1, 18.323, 10583.645, 411.490, 52921.448 25/06/30,11:14:33,17,09,1, 12.0,1,1, 18.323, 10583.668, 411.476, 52921.361 25/06/30,11:14:33,18,09,1, 12.0,1,1, 18.323, 10583.690, 411.473, 52921.373 25/06/30,11:14:33,19,09,1, 12.0,1,1, 18.323, 10583.687, 411.503, 52921.394 25/06/30,11:14:34,00,08,1, 11.9,1,1, 18.327, 10583.687, 411.503, 52921.394 25/06/30,11:14:34,01,08,1, 11.9,1,1, 18.327, 10583.700, 411.496, 52921.354 25/06/30,11:14:34,02,08,1, 11.9,1,1, 18.327, 10583.696, 411.479, 52921.425 25/06/30,11:14:34,03,08,1, 11.9,1,1, 18.327, 10583.708, 411.504, 52921.405 25/06/30,11:14:34,04,08,1, 11.9,1,1, 18.327, 10583.712, 411.465, 52921.418 25/06/30,11:14:34,05,08,1, 11.9,1,1, 18.327, 10583.708, 411.485, 52921.243 25/06/30,11:14:34,06,08,1, 11.9,1,1, 18.327, 10583.752, 411.486, 52921.468 25/06/30,11:14:34,07,08,1, 11.9,1,1, 18.327, 10583.744, 411.473, 52921.297 25/06/30,11:14:34,08,08,1, 11.9,1,1, 18.327, 10583.745, 411.460, 52921.340 25/06/30,11:14:34,09,08,1, 11.9,1,1, 18.327, 10583.774, 411.470, 52921.404 25/06/30,11:14:34,10,08,1, 11.9,1,1, 18.327, 10583.749, 411.493, 52921.396 25/06/30,11:14:34,11,08,1, 11.9,1,1, 18.327, 10583.758, 411.501, 52921.343 25/06/30,11:14:34,12,08,1, 11.9,1,1, 18.327, 10583.771, 411.523, 52921.358 25/06/30,11:14:34,13,08,1, 11.9,1,1, 18.327, 10583.791, 411.498, 52921.355 25/06/30,11:14:34,14,08,1, 11.9,1,1, 18.327, 10583.773, 411.492, 52921.261 25/06/30,11:14:34,15,08,1, 11.9,1,1, 18.327, 10583.789, 411.493, 52921.322 25/06/30,11:14:34,16,08,1, 11.9,1,1, 18.327, 10583.791, 411.462, 52921.245 25/06/30,11:14:34,17,08,1, 11.9,1,1, 18.327, 10583.775, 411.499, 52921.285 25/06/30,11:14:34,18,08,1, 11.9,1,1, 18.327, 10583.822, 411.469, 52921.210 25/06/30,11:14:34,19,08,1, 11.9,1,1, 18.327, 10583.828, 411.492, 52921.267 25/06/30,11:14:35,00,08,1, 12.0,1,1, 18.322, 10583.820, 411.492, 52921.267 25/06/30,11:14:35,01,08,1, 12.0,1,1, 18.322, 10583.800, 411.449, 52921.247 25/06/30,11:14:35,02,08,1, 12.0,1,1, 18.322, 10583.839, 411.503, 52921.200 25/06/30,11:14:35,03,08,1, 12.0,1,1, 18.322, 10583.831, 411.490, 52921.275 25/06/30,11:14:35,04,08,1, 12.0,1,1, 18.322, 10583.848, 411.484, 52921.242 25/06/30,11:14:35,05,08,1, 12.0,1,1, 18.322, 10583.844, 411.481, 52921.222 25/06/30,11:14:35,06,08,1, 12.0,1,1, 18.322, 10583.852, 411.470, 52921.200 25/06/30,11:14:35,07,08,1, 12.0,1,1, 18.322, 10583.857, 411.461, 52921.198 25/06/30,11:14:35,08,08,1, 12.0,1,1, 18.322, 10583.877, 411.484, 52921.296 25/06/30,11:14:35,09,08,1, 12.0,1,1, 18.322, 10583.895, 411.434, 52921.198 25/06/30,11:14:35,10,08,1, 12.0,1,1, 18.322, 10583.889, 411.445, 52921.242 25/06/30,11:14:35,11,08,1, 12.0,1,1, 18.322, 10583.904, 411.442, 52921.271 25/06/30,11:14:35,12,08,1, 12.0,1,1, 18.322, 10583.925, 411.438, 52921.230 25/06/30,11:14:35,13,08,1, 12.0,1,1, 18.322, 10583.905, 411.407, 52921.141 25/06/30,11:14:35,14,08,1, 12.0,1,1, 18.322, 10583.912, 411.394, 52921.194 25/06/30,11:14:35,15,08,1, 12.0,1,1, 18.322, 10583.933, 411.387, 52921.203 25/06/30,11:14:35,16,08,1, 12.0,1,1, 18.322, 10583.945, 411.407, 52921.202 25/06/30,11:14:35,17,08,1, 12.0,1,1, 18.322, 10583.958, 411.391, 52921.244 25/06/30,11:14:35,18,08,1, 12.0,1,1, 18.322, 10584.018, 411.391, 52921.104 25/06/30,11:14:35,19,08,1, 12.0,1,1, 18.322, 10583.997, 411.380, 52921.170 25/06/30,11:14:36,00,09,1, 11.9,1,1, 18.326, 10583.996, 411.380, 52921.170 25/06/30,11:14:36,01,09,1, 11.9,1,1, 18.326, 10583.986, 411.341, 52921.120 25/06/30,11:14:36,02,09,1, 11.9,1,1, 18.326, 10584.038, 411.354, 52921.142 25/06/30,11:14:36,03,09,1, 11.9,1,1, 18.326, 10584.005, 411.333, 52921.142 25/06/30,11:14:36,04,09,1, 11.9,1,1, 18.326, 10584.019, 411.315, 52921.088 25/06/30,11:14:36,05,09,1, 11.9,1,1, 18.326, 10584.068, 411.309, 52921.035 25/06/30,11:14:36,06,09,1, 11.9,1,1, 18.326, 10584.028, 411.318, 52921.110 25/06/30,11:14:36,07,09,1, 11.9,1,1, 18.326, 10584.075, 411.268, 52921.026 25/06/30,11:14:36,08,09,1, 11.9,1,1, 18.326, 10584.092, 411.257, 52920.986 25/06/30,11:14:36,09,09,1, 11.9,1,1, 18.326, 10584.057, 411.288, 52921.062 25/06/30,11:14:36,10,09,1, 11.9,1,1, 18.326, 10584.085, 411.263, 52921.057 25/06/30,11:14:36,11,09,1, 11.9,1,1, 18.326, 10584.102, 411.258, 52921.044 25/06/30,11:14:36,12,09,1, 11.9,1,1, 18.326, 10584.088, 411.245, 52921.037 25/06/30,11:14:36,13,09,1, 11.9,1,1, 18.326, 10584.091, 411.241, 52921.057 25/06/30,11:14:36,14,09,1, 11.9,1,1, 18.326, 10584.115, 411.246, 52920.983 25/06/30,11:14:36,15,09,1, 11.9,1,1, 18.326, 10584.123, 411.213, 52921.025 25/06/30,11:14:36,16,09,1, 11.9,1,1, 18.326, 10584.108, 411.225, 52920.996 25/06/30,11:14:36,17,09,1, 11.9,1,1, 18.326, 10584.142, 411.220, 52920.986 25/06/30,11:14:36,18,09,1, 11.9,1,1, 18.326, 10584.165, 411.230, 52920.957 25/06/30,11:14:36,19,09,1, 11.9,1,1, 18.326, 10584.138, 411.231, 52920.989 25/06/30,11:14:37,00,09,1, 11.9,1,1, 18.327, 10584.137, 411.231, 52920.989 25/06/30,11:14:37,01,09,1, 11.9,1,1, 18.327, 10584.182, 411.189, 52920.942 25/06/30,11:14:37,02,09,1, 11.9,1,1, 18.327, 10584.209, 411.194, 52920.971 25/06/30,11:14:37,03,09,1, 11.9,1,1, 18.327, 10584.208, 411.188, 52920.980 25/06/30,11:14:37,04,09,1, 11.9,1,1, 18.327, 10584.233, 411.158, 52920.902 25/06/30,11:14:37,05,09,1, 11.9,1,1, 18.327, 10584.221, 411.142, 52920.927 25/06/30,11:14:37,06,09,1, 11.9,1,1, 18.327, 10584.217, 411.176, 52920.970 25/06/30,11:14:37,07,09,1, 11.9,1,1, 18.327, 10584.236, 411.157, 52920.946 25/06/30,11:14:37,08,09,1, 11.9,1,1, 18.327, 10584.236, 411.131, 52920.923 25/06/30,11:14:37,09,09,1, 11.9,1,1, 18.327, 10584.235, 411.131, 52920.884 25/06/30,11:14:37,10,09,1, 11.9,1,1, 18.327, 10584.247, 411.145, 52920.931 25/06/30,11:14:37,11,09,1, 11.9,1,1, 18.327, 10584.246, 411.148, 52920.837 25/06/30,11:14:37,12,09,1, 11.9,1,1, 18.327, 10584.263, 411.138, 52920.866 25/06/30,11:14:37,13,09,1, 11.9,1,1, 18.327, 10584.270, 411.128, 52920.855 25/06/30,11:14:37,14,09,1, 11.9,1,1, 18.327, 10584.299, 411.097, 52920.856 25/06/30,11:14:37,15,09,1, 11.9,1,1, 18.327, 10584.293, 411.119, 52920.841 25/06/30,11:14:37,16,09,1, 11.9,1,1, 18.327, 10584.277, 411.121, 52920.871 25/06/30,11:14:37,17,09,1, 11.9,1,1, 18.327, 10584.292, 411.092, 52920.901 25/06/30,11:14:37,18,09,1, 11.9,1,1, 18.327, 10584.315, 411.098, 52920.890 25/06/30,11:14:37,19,09,1, 11.9,1,1, 18.327, 10584.338, 411.113, 52920.816 25/06/30,11:14:38,00,10,1, 11.9,1,1, 18.325, 10584.329, 411.113, 52920.816 25/06/30,11:14:38,01,10,1, 11.9,1,1, 18.325, 10584.339, 411.079, 52920.849 25/06/30,11:14:38,02,10,1, 11.9,1,1, 18.325, 10584.364, 411.116, 52920.801 25/06/30,11:14:38,03,10,1, 11.9,1,1, 18.325, 10584.364, 411.073, 52920.786 25/06/30,11:14:38,04,10,1, 11.9,1,1, 18.325, 10584.370, 411.086, 52920.858 25/06/30,11:14:38,05,10,1, 11.9,1,1, 18.325, 10584.390, 411.088, 52920.811 25/06/30,11:14:38,06,10,1, 11.9,1,1, 18.325, 10584.385, 411.059, 52920.875 25/06/30,11:14:38,07,10,1, 11.9,1,1, 18.325, 10584.415, 411.077, 52920.847 25/06/30,11:14:38,08,10,1, 11.9,1,1, 18.325, 10584.423, 411.094, 52920.870 25/06/30,11:14:38,09,10,1, 11.9,1,1, 18.325, 10584.411, 411.065, 52920.773 25/06/30,11:14:38,10,10,1, 11.9,1,1, 18.325, 10584.447, 411.048, 52920.812 25/06/30,11:14:38,11,10,1, 11.9,1,1, 18.325, 10584.444, 411.042, 52920.787 25/06/30,11:14:38,12,10,1, 11.9,1,1, 18.325, 10584.425, 411.060, 52920.805 25/06/30,11:14:38,13,10,1, 11.9,1,1, 18.325, 10584.451, 411.044, 52920.789 25/06/30,11:14:38,14,10,1, 11.9,1,1, 18.325, 10584.417, 411.057, 52920.842 25/06/30,11:14:38,15,10,1, 11.9,1,1, 18.325, 10584.464, 411.056, 52920.782 25/06/30,11:14:38,16,10,1, 11.9,1,1, 18.325, 10584.475, 411.025, 52920.753 25/06/30,11:14:38,17,10,1, 11.9,1,1, 18.325, 10584.490, 411.026, 52920.793 25/06/30,11:14:38,18,10,1, 11.9,1,1, 18.325, 10584.486, 411.013, 52920.768 25/06/30,11:14:38,19,10,1, 11.9,1,1, 18.325, 10584.472, 411.020, 52920.783 25/06/30,11:14:39,00,10,1, 11.9,1,1, 18.327, 10584.471, 411.020, 52920.783 25/06/30,11:14:39,01,10,1, 11.9,1,1, 18.327, 10584.500, 410.993, 52920.700 25/06/30,11:14:39,02,10,1, 11.9,1,1, 18.327, 10584.470, 411.015, 52920.703 25/06/30,11:14:39,03,10,1, 11.9,1,1, 18.327, 10584.480, 411.011, 52920.785 25/06/30,11:14:39,04,10,1, 11.9,1,1, 18.327, 10584.498, 411.020, 52920.746 25/06/30,11:14:39,05,10,1, 11.9,1,1, 18.327, 10584.485, 410.998, 52920.746 25/06/30,11:14:39,06,10,1, 11.9,1,1, 18.327, 10584.512, 411.016, 52920.676 25/06/30,11:14:39,07,10,1, 11.9,1,1, 18.327, 10584.507, 410.996, 52920.756 25/06/30,11:14:39,08,10,1, 11.9,1,1, 18.327, 10584.506, 411.004, 52920.744 25/06/30,11:14:39,09,10,1, 11.9,1,1, 18.327, 10584.528, 410.994, 52920.698 25/06/30,11:14:39,10,10,1, 11.9,1,1, 18.327, 10584.528, 411.016, 52920.733 25/06/30,11:14:39,11,10,1, 11.9,1,1, 18.327, 10584.539, 410.987, 52920.724 25/06/30,11:14:39,12,10,1, 11.9,1,1, 18.327, 10584.544, 410.981, 52920.731 25/06/30,11:14:39,13,10,1, 11.9,1,1, 18.327, 10584.538, 410.993, 52920.699 25/06/30,11:14:39,14,10,1, 11.9,1,1, 18.327, 10584.553, 410.992, 52920.719 25/06/30,11:14:39,15,10,1, 11.9,1,1, 18.327, 10584.543, 410.980, 52920.692 25/06/30,11:14:39,16,10,1, 11.9,1,1, 18.327, 10584.573, 410.964, 52920.646 25/06/30,11:14:39,17,10,1, 11.9,1,1, 18.327, 10584.572, 410.995, 52920.702 25/06/30,11:14:39,18,10,1, 11.9,1,1, 18.327, 10584.598, 410.982, 52920.635 25/06/30,11:14:39,19,10,1, 11.9,1,1, 18.327, 10584.587, 410.981, 52920.625 25/06/30,11:14:40,00,10,1, 12.0,1,1, 18.322, 10584.580, 410.981, 52920.625 25/06/30,11:14:40,01,10,1, 12.0,1,1, 18.322, 10584.611, 410.991, 52920.668 25/06/30,11:14:40,02,10,1, 12.0,1,1, 18.322, 10584.605, 410.923, 52920.653 25/06/30,11:14:40,03,10,1, 12.0,1,1, 18.322, 10584.627, 410.969, 52920.618 25/06/30,11:14:40,04,10,1, 12.0,1,1, 18.322, 10584.654, 410.944, 52920.620 25/06/30,11:14:40,05,10,1, 12.0,1,1, 18.322, 10584.639, 410.936, 52920.726 25/06/30,11:14:40,06,10,1, 12.0,1,1, 18.322, 10584.633, 410.937, 52920.658 25/06/30,11:14:40,07,10,1, 12.0,1,1, 18.322, 10584.657, 410.945, 52920.640 25/06/30,11:14:40,08,10,1, 12.0,1,1, 18.322, 10584.658, 410.919, 52920.570 25/06/30,11:14:40,09,10,1, 12.0,1,1, 18.322, 10584.648, 410.943, 52920.655 25/06/30,11:14:40,10,10,1, 12.0,1,1, 18.322, 10584.672, 410.911, 52920.626 25/06/30,11:14:40,11,10,1, 12.0,1,1, 18.322, 10584.663, 410.938, 52920.651 25/06/30,11:14:40,12,10,1, 12.0,1,1, 18.322, 10584.688, 410.910, 52920.620 25/06/30,11:14:40,13,10,1, 12.0,1,1, 18.322, 10584.721, 410.901, 52920.563 25/06/30,11:14:40,14,10,1, 12.0,1,1, 18.322, 10584.707, 410.923, 52920.648 25/06/30,11:14:40,15,10,1, 12.0,1,1, 18.322, 10584.717, 410.921, 52920.612 25/06/30,11:14:40,16,10,1, 12.0,1,1, 18.322, 10584.730, 410.911, 52920.583 25/06/30,11:14:40,17,10,1, 12.0,1,1, 18.322, 10584.721, 410.887, 52920.535 25/06/30,11:14:40,18,10,1, 12.0,1,1, 18.322, 10584.751, 410.866, 52920.572 25/06/30,11:14:40,19,10,1, 12.0,1,1, 18.322, 10584.729, 410.878, 52920.583 25/06/30,11:14:41,00,09,1, 11.8,1,1, 18.324, 10584.722, 410.878, 52920.583 25/06/30,11:14:41,01,09,1, 11.8,1,1, 18.324, 10584.770, 410.902, 52920.558 25/06/30,11:14:41,02,09,1, 11.8,1,1, 18.324, 10584.760, 410.875, 52920.599 25/06/30,11:14:41,03,09,1, 11.8,1,1, 18.324, 10584.780, 410.885, 52920.566 25/06/30,11:14:41,04,09,1, 11.8,1,1, 18.324, 10584.782, 410.863, 52920.543 25/06/30,11:14:41,05,09,1, 11.8,1,1, 18.324, 10584.798, 410.858, 52920.544 25/06/30,11:14:41,06,09,1, 11.8,1,1, 18.324, 10584.817, 410.827, 52920.477 25/06/30,11:14:41,07,09,1, 11.8,1,1, 18.324, 10584.825, 410.877, 52920.574 25/06/30,11:14:41,08,09,1, 11.8,1,1, 18.324, 10584.806, 410.845, 52920.544 25/06/30,11:14:41,09,09,1, 11.8,1,1, 18.324, 10584.833, 410.845, 52920.530 25/06/30,11:14:41,10,09,1, 11.8,1,1, 18.324, 10584.800, 410.849, 52920.547 25/06/30,11:14:41,11,09,1, 11.8,1,1, 18.324, 10584.852, 410.822, 52920.523 25/06/30,11:14:41,12,09,1, 11.8,1,1, 18.324, 10584.855, 410.828, 52920.568 25/06/30,11:14:41,13,09,1, 11.8,1,1, 18.324, 10584.831, 410.809, 52920.505 25/06/30,11:14:41,14,09,1, 11.8,1,1, 18.324, 10584.855, 410.779, 52920.535 25/06/30,11:14:41,15,09,1, 11.8,1,1, 18.324, 10584.875, 410.805, 52920.488 25/06/30,11:14:41,16,09,1, 11.8,1,1, 18.324, 10584.850, 410.778, 52920.462 25/06/30,11:14:41,17,09,1, 11.8,1,1, 18.324, 10584.870, 410.780, 52920.539 25/06/30,11:14:41,18,09,1, 11.8,1,1, 18.324, 10584.871, 410.780, 52920.498 25/06/30,11:14:41,19,09,1, 11.8,1,1, 18.324, 10584.877, 410.786, 52920.466 25/06/30,11:14:42,00,09,1, 11.9,1,1, 18.326, 10584.872, 410.786, 52920.466 25/06/30,11:14:42,01,09,1, 11.9,1,1, 18.326, 10584.904, 410.759, 52920.476 25/06/30,11:14:42,02,09,1, 11.9,1,1, 18.326, 10584.919, 410.726, 52920.417 25/06/30,11:14:42,03,09,1, 11.9,1,1, 18.326, 10584.911, 410.714, 52920.385 25/06/30,11:14:42,04,09,1, 11.9,1,1, 18.326, 10584.926, 410.742, 52920.485 25/06/30,11:14:42,05,09,1, 11.9,1,1, 18.326, 10584.963, 410.730, 52920.424 25/06/30,11:14:42,06,09,1, 11.9,1,1, 18.326, 10584.943, 410.707, 52920.404 25/06/30,11:14:42,07,09,1, 11.9,1,1, 18.326, 10584.981, 410.673, 52920.422 25/06/30,11:14:42,08,09,1, 11.9,1,1, 18.326, 10584.962, 410.688, 52920.382 25/06/30,11:14:42,09,09,1, 11.9,1,1, 18.326, 10584.955, 410.674, 52920.314 25/06/30,11:14:42,10,09,1, 11.9,1,1, 18.326, 10584.969, 410.684, 52920.370 25/06/30,11:14:42,11,09,1, 11.9,1,1, 18.326, 10584.952, 410.674, 52920.357 25/06/30,11:14:42,12,09,1, 11.9,1,1, 18.326, 10584.974, 410.674, 52920.392 25/06/30,11:14:42,13,09,1, 11.9,1,1, 18.326, 10584.992, 410.675, 52920.403 25/06/30,11:14:42,14,09,1, 11.9,1,1, 18.326, 10585.006, 410.635, 52920.397 25/06/30,11:14:42,15,09,1, 11.9,1,1, 18.326, 10585.031, 410.643, 52920.372 25/06/30,11:14:42,16,09,1, 11.9,1,1, 18.326, 10585.004, 410.645, 52920.388 25/06/30,11:14:42,17,09,1, 11.9,1,1, 18.326, 10585.006, 410.628, 52920.312 25/06/30,11:14:42,18,09,1, 11.9,1,1, 18.326, 10585.023, 410.619, 52920.385 25/06/30,11:14:42,19,09,1, 11.9,1,1, 18.326, 10585.040, 410.634, 52920.588 25/06/30,11:14:43,00,10,1, 11.9,1,1, 18.326, 10585.039, 410.634, 52920.588 25/06/30,11:14:43,01,10,1, 11.9,1,1, 18.326, 10585.052, 410.613, 52920.318 25/06/30,11:14:43,02,10,1, 11.9,1,1, 18.326, 10585.065, 410.610, 52920.335 25/06/30,11:14:43,03,10,1, 11.9,1,1, 18.326, 10585.073, 410.582, 52920.378 25/06/30,11:14:43,04,10,1, 11.9,1,1, 18.326, 10585.086, 410.597, 52920.395 25/06/30,11:14:43,05,10,1, 11.9,1,1, 18.326, 10585.080, 410.573, 52920.330 25/06/30,11:14:43,06,10,1, 11.9,1,1, 18.326, 10585.082, 410.582, 52920.338 25/06/30,11:14:43,07,10,1, 11.9,1,1, 18.326, 10585.111, 410.579, 52920.299 25/06/30,11:14:43,08,10,1, 11.9,1,1, 18.326, 10585.114, 410.581, 52920.360 25/06/30,11:14:43,09,10,1, 11.9,1,1, 18.326, 10585.111, 410.562, 52920.372 25/06/30,11:14:43,10,10,1, 11.9,1,1, 18.326, 10585.133, 410.580, 52920.336 25/06/30,11:14:43,11,10,1, 11.9,1,1, 18.326, 10585.100, 410.554, 52920.304 25/06/30,11:14:43,12,10,1, 11.9,1,1, 18.326, 10585.141, 410.577, 52920.317 25/06/30,11:14:43,13,10,1, 11.9,1,1, 18.326, 10585.144, 410.545, 52920.374 25/06/30,11:14:43,14,10,1, 11.9,1,1, 18.326, 10585.144, 410.520, 52920.328 25/06/30,11:14:43,15,10,1, 11.9,1,1, 18.326, 10585.167, 410.549, 52920.287 25/06/30,11:14:43,16,10,1, 11.9,1,1, 18.326, 10585.180, 410.553, 52920.337 25/06/30,11:14:43,17,10,1, 11.9,1,1, 18.326, 10585.156, 410.528, 52920.351 25/06/30,11:14:43,18,10,1, 11.9,1,1, 18.326, 10585.159, 410.521, 52920.268 25/06/30,11:14:43,19,10,1, 11.9,1,1, 18.326, 10585.175, 410.518, 52920.302 25/06/30,11:14:44,00,10,1, 11.9,1,1, 18.327, 10585.172, 410.518, 52920.302 25/06/30,11:14:44,01,10,1, 11.9,1,1, 18.327, 10585.197, 410.516, 52920.289 25/06/30,11:14:44,02,10,1, 11.9,1,1, 18.327, 10585.183, 410.532, 52920.289 25/06/30,11:14:44,03,10,1, 11.9,1,1, 18.327, 10585.163, 410.488, 52920.297 25/06/30,11:14:44,04,10,1, 11.9,1,1, 18.327, 10585.191, 410.489, 52920.234 25/06/30,11:14:44,05,10,1, 11.9,1,1, 18.327, 10585.193, 410.495, 52920.250 25/06/30,11:14:44,06,10,1, 11.9,1,1, 18.327, 10585.190, 410.473, 52920.291 25/06/30,11:14:44,07,10,1, 11.9,1,1, 18.327, 10585.215, 410.488, 52920.251 25/06/30,11:14:44,08,10,1, 11.9,1,1, 18.327, 10585.214, 410.462, 52920.262 25/06/30,11:14:44,09,10,1, 11.9,1,1, 18.327, 10585.205, 410.489, 52920.218 25/06/30,11:14:44,10,10,1, 11.9,1,1, 18.327, 10585.239, 410.470, 52920.286 25/06/30,11:14:44,11,10,1, 11.9,1,1, 18.327, 10585.267, 410.471, 52920.246 25/06/30,11:14:44,12,10,1, 11.9,1,1, 18.327, 10585.221, 410.451, 52920.218 25/06/30,11:14:44,13,10,1, 11.9,1,1, 18.327, 10585.254, 410.404, 52920.196 25/06/30,11:14:44,14,10,1, 11.9,1,1, 18.327, 10585.254, 410.415, 52920.264 25/06/30,11:14:44,15,10,1, 11.9,1,1, 18.327, 10585.237, 410.402, 52920.189 25/06/30,11:14:44,16,10,1, 11.9,1,1, 18.327, 10585.283, 410.419, 52920.251 25/06/30,11:14:44,17,10,1, 11.9,1,1, 18.327, 10585.284, 410.422, 52920.169 25/06/30,11:14:44,18,10,1, 11.9,1,1, 18.327, 10585.295, 410.402, 52920.143 25/06/30,11:14:44,19,10,1, 11.9,1,1, 18.327, 10585.278, 410.382, 52920.194 25/06/30,11:14:45,00,10,1, 12.0,1,1, 18.324, 10585.272, 410.382, 52920.194 25/06/30,11:14:45,01,10,1, 12.0,1,1, 18.324, 10585.307, 410.363, 52920.184 25/06/30,11:14:45,02,10,1, 12.0,1,1, 18.324, 10585.284, 410.361, 52920.135 25/06/30,11:14:45,03,10,1, 12.0,1,1, 18.324, 10585.289, 410.348, 52920.140 25/06/30,11:14:45,04,10,1, 12.0,1,1, 18.324, 10585.297, 410.352, 52920.092 25/06/30,11:14:45,05,10,1, 12.0,1,1, 18.324, 10585.313, 410.348, 52920.126 25/06/30,11:14:45,06,10,1, 12.0,1,1, 18.324, 10585.319, 410.336, 52920.090 25/06/30,11:14:45,07,10,1, 12.0,1,1, 18.324, 10585.330, 410.287, 52920.109 25/06/30,11:14:45,08,10,1, 12.0,1,1, 18.324, 10585.319, 410.322, 52920.086 25/06/30,11:14:45,09,10,1, 12.0,1,1, 18.324, 10585.337, 410.304, 52920.178 25/06/30,11:14:45,10,10,1, 12.0,1,1, 18.324, 10585.349, 410.309, 52920.105 25/06/30,11:14:45,11,10,1, 12.0,1,1, 18.324, 10585.316, 410.302, 52920.129 25/06/30,11:14:45,12,10,1, 12.0,1,1, 18.324, 10585.346, 410.304, 52920.122 25/06/30,11:14:45,13,10,1, 12.0,1,1, 18.324, 10585.352, 410.285, 52920.096 25/06/30,11:14:45,14,10,1, 12.0,1,1, 18.324, 10585.358, 410.257, 52920.115 25/06/30,11:14:45,15,10,1, 12.0,1,1, 18.324, 10585.363, 410.283, 52920.090 25/06/30,11:14:45,16,10,1, 12.0,1,1, 18.324, 10585.363, 410.325, 52920.104 25/06/30,11:14:45,17,10,1, 12.0,1,1, 18.324, 10585.400, 410.263, 52920.108 25/06/30,11:14:45,18,10,1, 12.0,1,1, 18.324, 10585.352, 410.271, 52920.087 25/06/30,11:14:45,19,10,1, 12.0,1,1, 18.324, 10585.389, 410.277, 52920.070 25/06/30,11:14:46,00,10,1, 11.9,1,1, 18.324, 10585.381, 410.277, 52920.070 25/06/30,11:14:46,01,10,1, 11.9,1,1, 18.324, 10585.396, 410.278, 52920.052 25/06/30,11:14:46,02,10,1, 11.9,1,1, 18.324, 10585.395, 410.242, 52920.070 25/06/30,11:14:46,03,10,1, 11.9,1,1, 18.324, 10585.421, 410.248, 52920.023 25/06/30,11:14:46,04,10,1, 11.9,1,1, 18.324, 10585.396, 410.228, 52920.070 25/06/30,11:14:46,05,10,1, 11.9,1,1, 18.324, 10585.389, 410.252, 52920.046 25/06/30,11:14:46,06,10,1, 11.9,1,1, 18.324, 10585.404, 410.256, 52920.054 25/06/30,11:14:46,07,10,1, 11.9,1,1, 18.324, 10585.425, 410.272, 52920.007 25/06/30,11:14:46,08,10,1, 11.9,1,1, 18.324, 10585.429, 410.266, 52920.098 25/06/30,11:14:46,09,10,1, 11.9,1,1, 18.324, 10585.438, 410.243, 52920.043 25/06/30,11:14:46,10,10,1, 11.9,1,1, 18.324, 10585.454, 410.237, 52919.979 25/06/30,11:14:46,11,10,1, 11.9,1,1, 18.324, 10585.425, 410.253, 52920.041 25/06/30,11:14:46,12,10,1, 11.9,1,1, 18.324, 10585.440, 410.240, 52920.021 25/06/30,11:14:46,13,10,1, 11.9,1,1, 18.324, 10585.470, 410.218, 52920.021 25/06/30,11:14:46,14,10,1, 11.9,1,1, 18.324, 10585.471, 410.245, 52919.996 25/06/30,11:14:46,15,10,1, 11.9,1,1, 18.324, 10585.472, 410.200, 52920.012 25/06/30,11:14:46,16,10,1, 11.9,1,1, 18.324, 10585.504, 410.232, 52920.006 25/06/30,11:14:46,17,10,1, 11.9,1,1, 18.324, 10585.475, 410.210, 52919.958 25/06/30,11:14:46,18,10,1, 11.9,1,1, 18.324, 10585.500, 410.219, 52920.030 25/06/30,11:14:46,19,10,1, 11.9,1,1, 18.324, 10585.526, 410.213, 52920.024 25/06/30,11:14:47,00,09,1, 11.9,1,1, 18.325, 10585.523, 410.213, 52920.024 25/06/30,11:14:47,01,09,1, 11.9,1,1, 18.325, 10585.530, 410.188, 52919.985 25/06/30,11:14:47,02,09,1, 11.9,1,1, 18.325, 10585.553, 410.189, 52919.936 25/06/30,11:14:47,03,09,1, 11.9,1,1, 18.325, 10585.535, 410.154, 52919.943 25/06/30,11:14:47,04,09,1, 11.9,1,1, 18.325, 10585.546, 410.172, 52919.937 25/06/30,11:14:47,05,09,1, 11.9,1,1, 18.325, 10585.542, 410.164, 52920.012 25/06/30,11:14:47,06,09,1, 11.9,1,1, 18.325, 10585.566, 410.147, 52919.939 25/06/30,11:14:47,07,09,1, 11.9,1,1, 18.325, 10585.582, 410.161, 52919.988 25/06/30,11:14:47,08,09,1, 11.9,1,1, 18.325, 10585.595, 410.134, 52919.970 25/06/30,11:14:47,09,09,1, 11.9,1,1, 18.325, 10585.605, 410.145, 52919.956 25/06/30,11:14:47,10,09,1, 11.9,1,1, 18.325, 10585.597, 410.129, 52919.993 25/06/30,11:14:47,11,09,1, 11.9,1,1, 18.325, 10585.594, 410.087, 52919.963 25/06/30,11:14:47,12,09,1, 11.9,1,1, 18.325, 10585.627, 410.080, 52919.975 25/06/30,11:14:47,13,09,1, 11.9,1,1, 18.325, 10585.636, 410.101, 52919.890 25/06/30,11:14:47,14,09,1, 11.9,1,1, 18.325, 10585.656, 410.067, 52919.926 25/06/30,11:14:47,15,09,1, 11.9,1,1, 18.325, 10585.671, 410.079, 52919.897 25/06/30,11:14:47,16,09,1, 11.9,1,1, 18.325, 10585.664, 410.078, 52919.880 25/06/30,11:14:47,17,09,1, 11.9,1,1, 18.325, 10585.667, 410.033, 52919.878 25/06/30,11:14:47,18,09,1, 11.9,1,1, 18.325, 10585.691, 410.027, 52919.853 25/06/30,11:14:47,19,09,1, 11.9,1,1, 18.325, 10585.685, 410.032, 52919.917 25/06/30,11:14:48,00,10,1, 12.0,1,1, 18.324, 10585.681, 410.032, 52919.917 25/06/30,11:14:48,01,10,1, 12.0,1,1, 18.324, 10585.717, 409.987, 52919.906 25/06/30,11:14:48,02,10,1, 12.0,1,1, 18.324, 10585.745, 409.960, 52919.856 25/06/30,11:14:48,03,10,1, 12.0,1,1, 18.324, 10585.744, 409.938, 52919.845 25/06/30,11:14:48,04,10,1, 12.0,1,1, 18.324, 10585.749, 409.914, 52919.823 25/06/30,11:14:48,05,10,1, 12.0,1,1, 18.324, 10585.774, 409.935, 52919.787 25/06/30,11:14:48,06,10,1, 12.0,1,1, 18.324, 10585.787, 409.887, 52919.820 25/06/30,11:14:48,07,10,1, 12.0,1,1, 18.324, 10585.811, 409.869, 52919.805 25/06/30,11:14:48,08,10,1, 12.0,1,1, 18.324, 10585.810, 409.872, 52919.746 25/06/30,11:14:48,09,10,1, 12.0,1,1, 18.324, 10585.807, 409.859, 52919.815 25/06/30,11:14:48,10,10,1, 12.0,1,1, 18.324, 10585.853, 409.833, 52919.726 25/06/30,11:14:48,11,10,1, 12.0,1,1, 18.324, 10585.857, 409.841, 52919.729 25/06/30,11:14:48,12,10,1, 12.0,1,1, 18.324, 10585.869, 409.809, 52919.773 25/06/30,11:14:48,13,10,1, 12.0,1,1, 18.324, 10585.857, 409.816, 52919.784 25/06/30,11:14:48,14,10,1, 12.0,1,1, 18.324, 10585.874, 409.839, 52919.768 25/06/30,11:14:48,15,10,1, 12.0,1,1, 18.324, 10585.888, 409.788, 52919.653 25/06/30,11:14:48,16,10,1, 12.0,1,1, 18.324, 10585.921, 409.778, 52919.746 25/06/30,11:14:48,17,10,1, 12.0,1,1, 18.324, 10585.908, 409.795, 52919.800 25/06/30,11:14:48,18,10,1, 12.0,1,1, 18.324, 10585.926, 409.762, 52919.667 25/06/30,11:14:48,19,10,1, 12.0,1,1, 18.324, 10585.935, 409.766, 52919.786 25/06/30,11:14:49,00,09,1, 11.9,1,1, 18.330, 10585.932, 409.766, 52919.786 25/06/30,11:14:49,01,09,1, 11.9,1,1, 18.330, 10585.941, 409.757, 52919.722 25/06/30,11:14:49,02,09,1, 11.9,1,1, 18.330, 10585.970, 409.776, 52919.759 25/06/30,11:14:49,03,09,1, 11.9,1,1, 18.330, 10585.984, 409.756, 52919.683 25/06/30,11:14:49,04,09,1, 11.9,1,1, 18.330, 10586.004, 409.725, 52919.681 25/06/30,11:14:49,05,09,1, 11.9,1,1, 18.330, 10585.993, 409.760, 52919.700 25/06/30,11:14:49,06,09,1, 11.9,1,1, 18.330, 10585.975, 409.765, 52919.690 25/06/30,11:14:49,07,09,1, 11.9,1,1, 18.330, 10586.019, 409.745, 52919.692 25/06/30,11:14:49,08,09,1, 11.9,1,1, 18.330, 10586.028, 409.739, 52919.751 25/06/30,11:14:49,09,09,1, 11.9,1,1, 18.330, 10586.041, 409.751, 52919.693 25/06/30,11:14:49,10,09,1, 11.9,1,1, 18.330, 10586.029, 409.726, 52919.653 25/06/30,11:14:49,11,09,1, 11.9,1,1, 18.330, 10586.021, 409.726, 52919.665 25/06/30,11:14:49,12,09,1, 11.9,1,1, 18.330, 10586.021, 409.754, 52919.702 25/06/30,11:14:49,13,09,1, 11.9,1,1, 18.330, 10586.037, 409.691, 52919.708 25/06/30,11:14:49,14,09,1, 11.9,1,1, 18.330, 10586.030, 409.714, 52919.662 25/06/30,11:14:49,15,09,1, 11.9,1,1, 18.330, 10586.034, 409.709, 52919.616 25/06/30,11:14:49,16,09,1, 11.9,1,1, 18.330, 10586.062, 409.708, 52919.679 25/06/30,11:14:49,17,09,1, 11.9,1,1, 18.330, 10586.064, 409.704, 52919.660 25/06/30,11:14:49,18,09,1, 11.9,1,1, 18.330, 10586.094, 409.707, 52919.664 25/06/30,11:14:49,19,09,1, 11.9,1,1, 18.330, 10586.068, 409.709, 52919.572 25/06/30,11:14:50,00,09,1, 11.8,1,1, 18.327, 10586.065, 409.709, 52919.572 25/06/30,11:14:50,01,09,1, 11.8,1,1, 18.327, 10586.085, 409.712, 52919.612 25/06/30,11:14:50,02,09,1, 11.8,1,1, 18.327, 10586.077, 409.688, 52919.649 25/06/30,11:14:50,03,09,1, 11.8,1,1, 18.327, 10586.077, 409.704, 52919.577 25/06/30,11:14:50,04,09,1, 11.8,1,1, 18.327, 10586.092, 409.719, 52919.654 25/06/30,11:14:50,05,09,1, 11.8,1,1, 18.327, 10586.100, 409.721, 52919.565 25/06/30,11:14:50,06,09,1, 11.8,1,1, 18.327, 10586.114, 409.721, 52919.838 25/06/30,11:14:50,07,09,1, 11.8,1,1, 18.327, 10586.139, 409.686, 52919.587 25/06/30,11:14:50,08,09,1, 11.8,1,1, 18.327, 10586.136, 409.690, 52919.486 25/06/30,11:14:50,09,09,1, 11.8,1,1, 18.327, 10586.152, 409.679, 52919.533 25/06/30,11:14:50,10,09,1, 11.8,1,1, 18.327, 10586.156, 409.672, 52919.525 25/06/30,11:14:50,11,09,1, 11.8,1,1, 18.327, 10586.115, 409.674, 52919.629 25/06/30,11:14:50,12,09,1, 11.8,1,1, 18.327, 10586.153, 409.683, 52919.595 25/06/30,11:14:50,13,09,1, 11.8,1,1, 18.327, 10586.147, 409.685, 52919.585 25/06/30,11:14:50,14,09,1, 11.8,1,1, 18.327, 10586.131, 409.662, 52919.551 25/06/30,11:14:50,15,09,1, 11.8,1,1, 18.327, 10586.133, 409.673, 52919.617 25/06/30,11:14:50,16,09,1, 11.8,1,1, 18.327, 10586.183, 409.688, 52919.567 25/06/30,11:14:50,17,09,1, 11.8,1,1, 18.327, 10586.139, 409.676, 52919.571 25/06/30,11:14:50,18,09,1, 11.8,1,1, 18.327, 10586.153, 409.679, 52919.590 25/06/30,11:14:50,19,09,1, 11.8,1,1, 18.327, 10586.179, 409.686, 52919.573 25/06/30,11:14:51,00,09,1, 11.9,1,1, 18.327, 10586.174, 409.686, 52919.573 25/06/30,11:14:51,01,09,1, 11.9,1,1, 18.327, 10586.164, 409.648, 52919.530 25/06/30,11:14:51,02,09,1, 11.9,1,1, 18.327, 10586.172, 409.644, 52919.530 25/06/30,11:14:51,03,09,1, 11.9,1,1, 18.327, 10586.209, 409.640, 52919.536 25/06/30,11:14:51,04,09,1, 11.9,1,1, 18.327, 10586.175, 409.603, 52919.497 25/06/30,11:14:51,05,09,1, 11.9,1,1, 18.327, 10586.164, 409.621, 52919.574 25/06/30,11:14:51,06,09,1, 11.9,1,1, 18.327, 10586.187, 409.659, 52919.562 25/06/30,11:14:51,07,09,1, 11.9,1,1, 18.327, 10586.184, 409.627, 52919.509 25/06/30,11:14:51,08,09,1, 11.9,1,1, 18.327, 10586.166, 409.622, 52919.559 25/06/30,11:14:51,09,09,1, 11.9,1,1, 18.327, 10586.175, 409.637, 52919.483 25/06/30,11:14:51,10,09,1, 11.9,1,1, 18.327, 10586.195, 409.646, 52919.573 25/06/30,11:14:51,11,09,1, 11.9,1,1, 18.327, 10586.204, 409.650, 52919.557 25/06/30,11:14:51,12,09,1, 11.9,1,1, 18.327, 10586.238, 409.625, 52919.470 25/06/30,11:14:51,13,09,1, 11.9,1,1, 18.327, 10586.218, 409.625, 52919.505 25/06/30,11:14:51,14,09,1, 11.9,1,1, 18.327, 10586.233, 409.627, 52919.526 25/06/30,11:14:51,15,09,1, 11.9,1,1, 18.327, 10586.218, 409.610, 52919.474 25/06/30,11:14:51,16,09,1, 11.9,1,1, 18.327, 10586.256, 409.618, 52919.555 25/06/30,11:14:51,17,09,1, 11.9,1,1, 18.327, 10586.215, 409.603, 52919.439 25/06/30,11:14:51,18,09,1, 11.9,1,1, 18.327, 10586.238, 409.604, 52919.441 25/06/30,11:14:51,19,09,1, 11.9,1,1, 18.327, 10586.262, 409.604, 52919.483 25/06/30,11:14:52,00,09,1, 12.0,1,1, 18.325, 10586.257, 409.604, 52919.483 25/06/30,11:14:52,01,09,1, 12.0,1,1, 18.325, 10586.252, 409.592, 52919.492 25/06/30,11:14:52,02,09,1, 12.0,1,1, 18.325, 10586.276, 409.609, 52919.449 25/06/30,11:14:52,03,09,1, 12.0,1,1, 18.325, 10586.279, 409.623, 52919.469 25/06/30,11:14:52,04,09,1, 12.0,1,1, 18.325, 10586.284, 409.609, 52919.435 25/06/30,11:14:52,05,09,1, 12.0,1,1, 18.325, 10586.254, 409.609, 52919.477 25/06/30,11:14:52,06,09,1, 12.0,1,1, 18.325, 10586.252, 409.606, 52919.413 25/06/30,11:14:52,07,09,1, 12.0,1,1, 18.325, 10586.284, 409.579, 52919.399 25/06/30,11:14:52,08,09,1, 12.0,1,1, 18.325, 10586.300, 409.610, 52919.483 25/06/30,11:14:52,09,09,1, 12.0,1,1, 18.325, 10586.285, 409.636, 52919.493 25/06/30,11:14:52,10,09,1, 12.0,1,1, 18.325, 10586.306, 409.618, 52919.432 25/06/30,11:14:52,11,09,1, 12.0,1,1, 18.325, 10586.323, 409.601, 52919.472 25/06/30,11:14:52,12,09,1, 12.0,1,1, 18.325, 10586.309, 409.647, 52919.474 25/06/30,11:14:52,13,09,1, 12.0,1,1, 18.325, 10586.314, 409.614, 52919.522 25/06/30,11:14:52,14,09,1, 12.0,1,1, 18.325, 10586.332, 409.643, 52919.503 25/06/30,11:14:52,15,09,1, 12.0,1,1, 18.325, 10586.326, 409.640, 52919.425 25/06/30,11:14:52,16,09,1, 12.0,1,1, 18.325, 10586.303, 409.637, 52919.482 25/06/30,11:14:52,17,09,1, 12.0,1,1, 18.325, 10586.338, 409.620, 52919.423 25/06/30,11:14:52,18,09,1, 12.0,1,1, 18.325, 10586.339, 409.610, 52919.378 25/06/30,11:14:52,19,09,1, 12.0,1,1, 18.325, 10586.332, 409.614, 52919.485 25/06/30,11:14:53,00,10,1, 11.9,1,1, 18.325, 10586.324, 409.614, 52919.485 25/06/30,11:14:53,01,10,1, 11.9,1,1, 18.325, 10586.356, 409.624, 52919.402 25/06/30,11:14:53,02,10,1, 11.9,1,1, 18.325, 10586.362, 409.628, 52919.447 25/06/30,11:14:53,03,10,1, 11.9,1,1, 18.325, 10586.354, 409.629, 52919.383 25/06/30,11:14:53,04,10,1, 11.9,1,1, 18.325, 10586.330, 409.636, 52919.421 25/06/30,11:14:53,05,10,1, 11.9,1,1, 18.325, 10586.354, 409.589, 52919.363 25/06/30,11:14:53,06,10,1, 11.9,1,1, 18.325, 10586.347, 409.674, 52919.426 25/06/30,11:14:53,07,10,1, 11.9,1,1, 18.325, 10586.374, 409.609, 52919.345 25/06/30,11:14:53,08,10,1, 11.9,1,1, 18.325, 10586.385, 409.630, 52919.418 25/06/30,11:14:53,09,10,1, 11.9,1,1, 18.325, 10586.390, 409.615, 52919.377 25/06/30,11:14:53,10,10,1, 11.9,1,1, 18.325, 10586.384, 409.632, 52919.402 25/06/30,11:14:53,11,10,1, 11.9,1,1, 18.325, 10586.433, 409.643, 52919.314 25/06/30,11:14:53,12,10,1, 11.9,1,1, 18.325, 10586.398, 409.630, 52919.348 25/06/30,11:14:53,13,10,1, 11.9,1,1, 18.325, 10586.432, 409.640, 52919.366 25/06/30,11:14:53,14,10,1, 11.9,1,1, 18.325, 10586.420, 409.657, 52919.359 25/06/30,11:14:53,15,10,1, 11.9,1,1, 18.325, 10586.407, 409.636, 52919.342 25/06/30,11:14:53,16,10,1, 11.9,1,1, 18.325, 10586.418, 409.649, 52919.338 25/06/30,11:14:53,17,10,1, 11.9,1,1, 18.325, 10586.431, 409.624, 52919.314 25/06/30,11:14:53,18,10,1, 11.9,1,1, 18.325, 10586.423, 409.650, 52919.291 25/06/30,11:14:53,19,10,1, 11.9,1,1, 18.325, 10586.433, 409.690, 52919.331 25/06/30,11:14:54,00,09,1, 11.9,1,1, 18.324, 10586.432, 409.690, 52919.331 25/06/30,11:14:54,01,09,1, 11.9,1,1, 18.324, 10586.433, 409.648, 52919.350 25/06/30,11:14:54,02,09,1, 11.9,1,1, 18.324, 10586.434, 409.662, 52919.271 25/06/30,11:14:54,03,09,1, 11.9,1,1, 18.324, 10586.423, 409.652, 52919.304 25/06/30,11:14:54,04,09,1, 11.9,1,1, 18.324, 10586.427, 409.627, 52919.310 25/06/30,11:14:54,05,09,1, 11.9,1,1, 18.324, 10586.433, 409.669, 52919.243 25/06/30,11:14:54,06,09,1, 11.9,1,1, 18.324, 10586.449, 409.683, 52919.379 25/06/30,11:14:54,07,09,1, 11.9,1,1, 18.324, 10586.451, 409.655, 52919.210 25/06/30,11:14:54,08,09,1, 11.9,1,1, 18.324, 10586.469, 409.673, 52919.259 25/06/30,11:14:54,09,09,1, 11.9,1,1, 18.324, 10586.485, 409.683, 52919.363 25/06/30,11:14:54,10,09,1, 11.9,1,1, 18.324, 10586.516, 409.699, 52919.341 25/06/30,11:14:54,11,09,1, 11.9,1,1, 18.324, 10586.479, 409.695, 52919.356 25/06/30,11:14:54,12,09,1, 11.9,1,1, 18.324, 10586.488, 409.675, 52919.292 25/06/30,11:14:54,13,09,1, 11.9,1,1, 18.324, 10586.491, 409.691, 52919.256 25/06/30,11:14:54,14,09,1, 11.9,1,1, 18.324, 10586.512, 409.721, 52919.327 25/06/30,11:14:54,15,09,1, 11.9,1,1, 18.324, 10586.482, 409.719, 52919.332 25/06/30,11:14:54,16,09,1, 11.9,1,1, 18.324, 10586.544, 409.742, 52919.310 25/06/30,11:14:54,17,09,1, 11.9,1,1, 18.324, 10586.526, 409.704, 52919.363 25/06/30,11:14:54,18,09,1, 11.9,1,1, 18.324, 10586.551, 409.729, 52919.316 25/06/30,11:14:54,19,09,1, 11.9,1,1, 18.324, 10586.569, 409.757, 52919.387 25/06/30,11:14:55,00,09,1, 11.9,1,1, 18.329, 10586.566, 409.757, 52919.387 25/06/30,11:14:55,01,09,1, 11.9,1,1, 18.329, 10586.566, 409.729, 52919.328 25/06/30,11:14:55,02,09,1, 11.9,1,1, 18.329, 10586.549, 409.721, 52919.308 25/06/30,11:14:55,03,09,1, 11.9,1,1, 18.329, 10586.543, 409.742, 52919.319 25/06/30,11:14:55,04,09,1, 11.9,1,1, 18.329, 10586.561, 409.754, 52919.349 25/06/30,11:14:55,05,09,1, 11.9,1,1, 18.329, 10586.580, 409.749, 52919.289 25/06/30,11:14:55,06,09,1, 11.9,1,1, 18.329, 10586.550, 409.757, 52919.303 25/06/30,11:14:55,07,09,1, 11.9,1,1, 18.329, 10586.582, 409.771, 52919.278 25/06/30,11:14:55,08,09,1, 11.9,1,1, 18.329, 10586.601, 409.785, 52919.392 25/06/30,11:14:55,09,09,1, 11.9,1,1, 18.329, 10586.587, 409.779, 52919.318 25/06/30,11:14:55,10,09,1, 11.9,1,1, 18.329, 10586.617, 409.795, 52919.367 25/06/30,11:14:55,11,09,1, 11.9,1,1, 18.329, 10586.606, 409.771, 52919.332 25/06/30,11:14:55,12,09,1, 11.9,1,1, 18.329, 10586.620, 409.791, 52919.333 25/06/30,11:14:55,13,09,1, 11.9,1,1, 18.329, 10586.610, 409.808, 52919.284 25/06/30,11:14:55,14,09,1, 11.9,1,1, 18.329, 10586.618, 409.811, 52919.371 25/06/30,11:14:55,15,09,1, 11.9,1,1, 18.329, 10586.624, 409.772, 52919.295 25/06/30,11:14:55,16,09,1, 11.9,1,1, 18.329, 10586.634, 409.824, 52919.327 25/06/30,11:14:55,17,09,1, 11.9,1,1, 18.329, 10586.674, 409.817, 52919.349 25/06/30,11:14:55,18,09,1, 11.9,1,1, 18.329, 10586.666, 409.801, 52919.349 25/06/30,11:14:55,19,09,1, 11.9,1,1, 18.329, 10586.657, 409.806, 52919.287 25/06/30,11:14:56,00,09,1, 12.0,1,1, 18.322, 10586.649, 409.806, 52919.287 25/06/30,11:14:56,01,09,1, 12.0,1,1, 18.322, 10586.669, 409.841, 52919.276 25/06/30,11:14:56,02,09,1, 12.0,1,1, 18.322, 10586.668, 409.824, 52919.294 25/06/30,11:14:56,03,09,1, 12.0,1,1, 18.322, 10586.684, 409.841, 52919.299 25/06/30,11:14:56,04,09,1, 12.0,1,1, 18.322, 10586.679, 409.858, 52919.328 25/06/30,11:14:56,05,09,1, 12.0,1,1, 18.322, 10586.670, 409.842, 52919.297 25/06/30,11:14:56,06,09,1, 12.0,1,1, 18.322, 10586.712, 409.867, 52919.308 25/06/30,11:14:56,07,09,1, 12.0,1,1, 18.322, 10586.692, 409.857, 52919.273 25/06/30,11:14:56,08,09,1, 12.0,1,1, 18.322, 10586.694, 409.900, 52919.368 25/06/30,11:14:56,09,09,1, 12.0,1,1, 18.322, 10586.713, 409.864, 52919.296 25/06/30,11:14:56,10,09,1, 12.0,1,1, 18.322, 10586.706, 409.888, 52919.311 25/06/30,11:14:56,11,09,1, 12.0,1,1, 18.322, 10586.745, 409.915, 52919.294 25/06/30,11:14:56,12,09,1, 12.0,1,1, 18.322, 10586.744, 409.890, 52919.334 25/06/30,11:14:56,13,09,1, 12.0,1,1, 18.322, 10586.732, 409.879, 52919.212 25/06/30,11:14:56,14,09,1, 12.0,1,1, 18.322, 10586.737, 409.907, 52919.335 25/06/30,11:14:56,15,09,1, 12.0,1,1, 18.322, 10586.737, 409.907, 52919.344 25/06/30,11:14:56,16,09,1, 12.0,1,1, 18.322, 10586.746, 409.917, 52919.277 25/06/30,11:14:56,17,09,1, 12.0,1,1, 18.322, 10586.780, 409.915, 52919.212 25/06/30,11:14:56,18,09,1, 12.0,1,1, 18.322, 10586.739, 409.908, 52919.267 25/06/30,11:14:56,19,09,1, 12.0,1,1, 18.322, 10586.788, 409.958, 52919.390 25/06/30,11:14:57,00,10,1, 11.9,1,1, 18.332, 10586.783, 409.958, 52919.390 25/06/30,11:14:57,01,10,1, 11.9,1,1, 18.332, 10586.774, 409.974, 52919.316 25/06/30,11:14:57,02,10,1, 11.9,1,1, 18.332, 10586.792, 410.178, 52920.217 25/06/30,11:14:57,03,10,1, 11.9,1,1, 18.332, 10586.759, 410.210, 52920.313 25/06/30,11:14:57,04,10,1, 11.9,1,1, 18.332, 10586.769, 410.194, 52920.235 25/06/30,11:14:57,05,10,1, 11.9,1,1, 18.332, 10586.792, 410.214, 52920.245 25/06/30,11:14:57,06,10,1, 11.9,1,1, 18.332, 10586.802, 410.215, 52920.312 25/06/30,11:14:57,07,10,1, 11.9,1,1, 18.332, 10586.819, 410.208, 52920.235 25/06/30,11:14:57,08,10,1, 11.9,1,1, 18.332, 10586.850, 410.210, 52920.297 25/06/30,11:14:57,09,10,1, 11.9,1,1, 18.332, 10586.819, 410.233, 52920.268 25/06/30,11:14:57,10,10,1, 11.9,1,1, 18.332, 10586.834, 410.251, 52920.310 25/06/30,11:14:57,11,10,1, 11.9,1,1, 18.332, 10586.848, 410.240, 52920.235 25/06/30,11:14:57,12,10,1, 11.9,1,1, 18.332, 10586.871, 410.235, 52920.255 25/06/30,11:14:57,13,10,1, 11.9,1,1, 18.332, 10586.859, 410.264, 52920.267 25/06/30,11:14:57,14,10,1, 11.9,1,1, 18.332, 10586.873, 410.270, 52920.257 25/06/30,11:14:57,15,10,1, 11.9,1,1, 18.332, 10586.890, 410.284, 52920.285 25/06/30,11:14:57,16,10,1, 11.9,1,1, 18.332, 10586.925, 410.292, 52920.232 25/06/30,11:14:57,17,10,1, 11.9,1,1, 18.332, 10586.882, 410.291, 52920.226 25/06/30,11:14:57,18,10,1, 11.9,1,1, 18.332, 10586.866, 410.296, 52920.211 25/06/30,11:14:57,19,10,1, 11.9,1,1, 18.332, 10586.921, 410.329, 52920.227 25/06/30,11:14:58,00,10,1, 11.8,1,1, 18.330, 10586.916, 410.329, 52920.227 25/06/30,11:14:58,01,10,1, 11.8,1,1, 18.330, 10586.921, 410.338, 52920.227 25/06/30,11:14:58,02,10,1, 11.8,1,1, 18.330, 10586.924, 410.338, 52920.193 25/06/30,11:14:58,03,10,1, 11.8,1,1, 18.330, 10586.921, 410.314, 52920.197 25/06/30,11:14:58,04,10,1, 11.8,1,1, 18.330, 10586.917, 410.352, 52920.229 25/06/30,11:14:58,05,10,1, 11.8,1,1, 18.330, 10586.954, 410.367, 52920.300 25/06/30,11:14:58,06,10,1, 11.8,1,1, 18.330, 10586.970, 410.384, 52920.253 25/06/30,11:14:58,07,10,1, 11.8,1,1, 18.330, 10586.996, 410.402, 52920.256 25/06/30,11:14:58,08,10,1, 11.8,1,1, 18.330, 10586.993, 410.364, 52920.204 25/06/30,11:14:58,09,10,1, 11.8,1,1, 18.330, 10586.968, 410.396, 52920.223 25/06/30,11:14:58,10,10,1, 11.8,1,1, 18.330, 10587.016, 410.415, 52920.288 25/06/30,11:14:58,11,10,1, 11.8,1,1, 18.330, 10586.992, 410.422, 52920.293 25/06/30,11:14:58,12,10,1, 11.8,1,1, 18.330, 10587.024, 410.460, 52920.304 25/06/30,11:14:58,13,10,1, 11.8,1,1, 18.330, 10587.017, 410.456, 52920.285 25/06/30,11:14:58,14,10,1, 11.8,1,1, 18.330, 10587.056, 410.437, 52920.263 25/06/30,11:14:58,15,10,1, 11.8,1,1, 18.330, 10587.051, 410.456, 52920.262 25/06/30,11:14:58,16,10,1, 11.8,1,1, 18.330, 10587.061, 410.470, 52920.276 25/06/30,11:14:58,17,10,1, 11.8,1,1, 18.330, 10587.065, 410.492, 52920.348 25/06/30,11:14:58,18,10,1, 11.8,1,1, 18.330, 10587.060, 410.499, 52920.290 25/06/30,11:14:58,19,10,1, 11.8,1,1, 18.330, 10587.075, 410.496, 52920.318 25/06/30,11:14:59,00,10,1, 11.9,1,1, 18.331, 10587.075, 410.496, 52920.318 25/06/30,11:14:59,01,10,1, 11.9,1,1, 18.331, 10587.069, 410.541, 52920.276 25/06/30,11:14:59,02,10,1, 11.9,1,1, 18.331, 10587.085, 410.516, 52920.475 25/06/30,11:14:59,03,10,1, 11.9,1,1, 18.331, 10587.132, 410.530, 52920.260 25/06/30,11:14:59,04,10,1, 11.9,1,1, 18.331, 10587.125, 410.518, 52920.190 25/06/30,11:14:59,05,10,1, 11.9,1,1, 18.331, 10587.118, 410.526, 52920.300 25/06/30,11:14:59,06,10,1, 11.9,1,1, 18.331, 10587.121, 410.569, 52920.220 25/06/30,11:14:59,07,10,1, 11.9,1,1, 18.331, 10587.095, 410.546, 52920.250 25/06/30,11:14:59,08,10,1, 11.9,1,1, 18.331, 10587.105, 410.544, 52920.218 25/06/30,11:14:59,09,10,1, 11.9,1,1, 18.331, 10587.118, 410.559, 52920.216 25/06/30,11:14:59,10,10,1, 11.9,1,1, 18.331, 10587.101, 410.589, 52920.288 25/06/30,11:14:59,11,10,1, 11.9,1,1, 18.331, 10587.127, 410.597, 52920.322 25/06/30,11:14:59,12,10,1, 11.9,1,1, 18.331, 10587.131, 410.597, 52920.184 25/06/30,11:14:59,13,10,1, 11.9,1,1, 18.331, 10587.132, 410.600, 52920.260 25/06/30,11:14:59,14,10,1, 11.9,1,1, 18.331, 10587.116, 410.610, 52920.238 25/06/30,11:14:59,15,10,1, 11.9,1,1, 18.331, 10587.100, 410.585, 52920.218 25/06/30,11:14:59,16,10,1, 11.9,1,1, 18.331, 10587.109, 410.619, 52920.268 25/06/30,11:14:59,17,10,1, 11.9,1,1, 18.331, 10587.116, 410.624, 52920.300 25/06/30,11:14:59,18,10,1, 11.9,1,1, 18.331, 10587.123, 410.630, 52920.247 25/06/30,11:14:59,19,10,1, 11.9,1,1, 18.331, 10587.115, 410.652, 52920.143 25/06/30,11:15:00,00,10,1, 11.9,1,1, 18.324, 10587.108, 410.652, 52920.143 25/06/30,11:15:00,01,10,1, 11.9,1,1, 18.324, 10587.127, 410.645, 52920.224 25/06/30,11:15:00,02,10,1, 11.9,1,1, 18.324, 10587.154, 410.460, 52919.238 25/06/30,11:15:00,03,10,1, 11.9,1,1, 18.324, 10587.163, 410.440, 52919.249 25/06/30,11:15:00,04,10,1, 11.9,1,1, 18.324, 10587.165, 410.447, 52919.274 25/06/30,11:15:00,05,10,1, 11.9,1,1, 18.324, 10587.155, 410.492, 52919.334 25/06/30,11:15:00,06,10,1, 11.9,1,1, 18.324, 10587.159, 410.467, 52919.285 25/06/30,11:15:00,07,10,1, 11.9,1,1, 18.324, 10587.144, 410.483, 52919.271 25/06/30,11:15:00,08,10,1, 11.9,1,1, 18.324, 10587.176, 410.493, 52919.251 25/06/30,11:15:00,09,10,1, 11.9,1,1, 18.324, 10587.145, 410.477, 52919.279 25/06/30,11:15:00,10,10,1, 11.9,1,1, 18.324, 10587.192, 410.509, 52919.263 25/06/30,11:15:00,11,10,1, 11.9,1,1, 18.324, 10587.172, 410.495, 52919.218 25/06/30,11:15:00,12,10,1, 11.9,1,1, 18.324, 10587.174, 410.493, 52919.155 25/06/30,11:15:00,13,10,1, 11.9,1,1, 18.324, 10587.186, 410.536, 52919.224 25/06/30,11:15:00,14,10,1, 11.9,1,1, 18.324, 10587.197, 410.519, 52919.241 25/06/30,11:15:00,15,10,1, 11.9,1,1, 18.324, 10587.178, 410.516, 52919.173 25/06/30,11:15:00,16,10,1, 11.9,1,1, 18.324, 10587.200, 410.537, 52919.218 25/06/30,11:15:00,17,10,1, 11.9,1,1, 18.324, 10587.215, 410.535, 52919.228 25/06/30,11:15:00,18,10,1, 11.9,1,1, 18.324, 10587.204, 410.550, 52919.265 25/06/30,11:15:00,19,10,1, 11.9,1,1, 18.324, 10587.227, 410.566, 52919.186 25/06/30,11:15:01,00,10,1, 11.9,1,1, 18.331, 10587.225, 410.566, 52919.186 25/06/30,11:15:01,01,10,1, 11.9,1,1, 18.331, 10587.251, 410.585, 52919.202 25/06/30,11:15:01,02,10,1, 11.9,1,1, 18.331, 10587.251, 410.576, 52919.208 25/06/30,11:15:01,03,10,1, 11.9,1,1, 18.331, 10587.264, 410.596, 52919.238 25/06/30,11:15:01,04,10,1, 11.9,1,1, 18.331, 10587.263, 410.583, 52919.166 25/06/30,11:15:01,05,10,1, 11.9,1,1, 18.331, 10587.258, 410.602, 52919.213 25/06/30,11:15:01,06,10,1, 11.9,1,1, 18.331, 10587.279, 410.601, 52919.222 25/06/30,11:15:01,07,10,1, 11.9,1,1, 18.331, 10587.285, 410.600, 52919.235 25/06/30,11:15:01,08,10,1, 11.9,1,1, 18.331, 10587.317, 410.601, 52919.206 25/06/30,11:15:01,09,10,1, 11.9,1,1, 18.331, 10587.302, 410.603, 52919.147 25/06/30,11:15:01,10,10,1, 11.9,1,1, 18.331, 10587.324, 410.625, 52919.212 25/06/30,11:15:01,11,10,1, 11.9,1,1, 18.331, 10587.314, 410.624, 52919.201 25/06/30,11:15:01,12,10,1, 11.9,1,1, 18.331, 10587.293, 410.626, 52919.130 25/06/30,11:15:01,13,10,1, 11.9,1,1, 18.331, 10587.306, 410.642, 52919.242 25/06/30,11:15:01,14,10,1, 11.9,1,1, 18.331, 10587.320, 410.624, 52919.231 25/06/30,11:15:01,15,10,1, 11.9,1,1, 18.331, 10587.325, 410.635, 52919.177 25/06/30,11:15:01,16,10,1, 11.9,1,1, 18.331, 10587.336, 410.650, 52919.284 25/06/30,11:15:01,17,10,1, 11.9,1,1, 18.331, 10587.337, 410.642, 52919.220 25/06/30,11:15:01,18,10,1, 11.9,1,1, 18.331, 10587.347, 410.657, 52919.265 25/06/30,11:15:01,19,10,1, 11.9,1,1, 18.331, 10587.354, 410.614, 52919.231 25/06/30,11:15:02,00,10,1, 12.0,1,1, 18.326, 10587.350, 410.614, 52919.231 25/06/30,11:15:02,01,10,1, 12.0,1,1, 18.326, 10587.364, 410.659, 52919.214 25/06/30,11:15:02,02,10,1, 12.0,1,1, 18.326, 10587.344, 410.639, 52919.211 25/06/30,11:15:02,03,10,1, 12.0,1,1, 18.326, 10587.376, 410.630, 52919.176 25/06/30,11:15:02,04,10,1, 12.0,1,1, 18.326, 10587.378, 410.639, 52919.191 25/06/30,11:15:02,05,10,1, 12.0,1,1, 18.326, 10587.369, 410.667, 52919.253 25/06/30,11:15:02,06,10,1, 12.0,1,1, 18.326, 10587.404, 410.682, 52919.237 25/06/30,11:15:02,07,10,1, 12.0,1,1, 18.326, 10587.412, 410.685, 52919.192 25/06/30,11:15:02,08,10,1, 12.0,1,1, 18.326, 10587.419, 410.673, 52919.252 25/06/30,11:15:02,09,10,1, 12.0,1,1, 18.326, 10587.414, 410.691, 52919.249 25/06/30,11:15:02,10,10,1, 12.0,1,1, 18.326, 10587.446, 410.691, 52919.178 25/06/30,11:15:02,11,10,1, 12.0,1,1, 18.326, 10587.453, 410.700, 52919.233 25/06/30,11:15:02,12,10,1, 12.0,1,1, 18.326, 10587.499, 410.710, 52919.198 25/06/30,11:15:02,13,10,1, 12.0,1,1, 18.326, 10587.465, 410.728, 52919.211 25/06/30,11:15:02,14,10,1, 12.0,1,1, 18.326, 10587.489, 410.712, 52919.224 25/06/30,11:15:02,15,10,1, 12.0,1,1, 18.326, 10587.514, 410.717, 52919.227 25/06/30,11:15:02,16,10,1, 12.0,1,1, 18.326, 10587.544, 410.738, 52919.197 25/06/30,11:15:02,17,10,1, 12.0,1,1, 18.326, 10587.555, 410.737, 52919.174 25/06/30,11:15:02,18,10,1, 12.0,1,1, 18.326, 10587.554, 410.725, 52919.194 25/06/30,11:15:02,19,10,1, 12.0,1,1, 18.326, 10587.591, 410.765, 52919.262 25/06/30,11:15:03,00,09,1, 11.9,1,1, 18.331, 10587.584, 410.765, 52919.262 25/06/30,11:15:03,01,09,1, 11.9,1,1, 18.331, 10587.592, 410.766, 52919.244 25/06/30,11:15:03,02,09,1, 11.9,1,1, 18.331, 10587.611, 410.756, 52919.173 25/06/30,11:15:03,03,09,1, 11.9,1,1, 18.331, 10587.598, 410.757, 52919.125 25/06/30,11:15:03,04,09,1, 11.9,1,1, 18.331, 10587.581, 410.787, 52919.212 25/06/30,11:15:03,05,09,1, 11.9,1,1, 18.331, 10587.583, 410.781, 52919.212 25/06/30,11:15:03,06,09,1, 11.9,1,1, 18.331, 10587.598, 410.783, 52919.281 25/06/30,11:15:03,07,09,1, 11.9,1,1, 18.331, 10587.572, 410.767, 52919.130 25/06/30,11:15:03,08,09,1, 11.9,1,1, 18.331, 10587.590, 410.801, 52919.157 25/06/30,11:15:03,09,09,1, 11.9,1,1, 18.331, 10587.602, 410.818, 52919.149 25/06/30,11:15:03,10,09,1, 11.9,1,1, 18.331, 10587.612, 410.816, 52919.118 25/06/30,11:15:03,11,09,1, 11.9,1,1, 18.331, 10587.614, 410.814, 52919.130 25/06/30,11:15:03,12,09,1, 11.9,1,1, 18.331, 10587.611, 410.814, 52919.196 25/06/30,11:15:03,13,09,1, 11.9,1,1, 18.331, 10587.622, 410.839, 52919.162 25/06/30,11:15:03,14,09,1, 11.9,1,1, 18.331, 10587.632, 410.847, 52919.106 25/06/30,11:15:03,15,09,1, 11.9,1,1, 18.331, 10587.635, 410.858, 52919.131 25/06/30,11:15:03,16,09,1, 11.9,1,1, 18.331, 10587.646, 410.858, 52919.195 25/06/30,11:15:03,17,09,1, 11.9,1,1, 18.331, 10587.653, 410.846, 52919.143 25/06/30,11:15:03,18,09,1, 11.9,1,1, 18.331, 10587.657, 410.863, 52919.181 25/06/30,11:15:03,19,09,1, 11.9,1,1, 18.331, 10587.677, 410.845, 52919.164 25/06/30,11:15:04,00,10,1, 11.9,1,1, 18.326, 10587.676, 410.845, 52919.164 25/06/30,11:15:04,01,10,1, 11.9,1,1, 18.326, 10587.695, 410.891, 52919.167 25/06/30,11:15:04,02,10,1, 11.9,1,1, 18.326, 10587.693, 410.876, 52919.180 25/06/30,11:15:04,03,10,1, 11.9,1,1, 18.326, 10587.704, 410.898, 52919.123 25/06/30,11:15:04,04,10,1, 11.9,1,1, 18.326, 10587.730, 410.858, 52919.101 25/06/30,11:15:04,05,10,1, 11.9,1,1, 18.326, 10587.734, 410.888, 52919.137 25/06/30,11:15:04,06,10,1, 11.9,1,1, 18.326, 10587.728, 410.884, 52919.126 25/06/30,11:15:04,07,10,1, 11.9,1,1, 18.326, 10587.726, 410.895, 52919.106 25/06/30,11:15:04,08,10,1, 11.9,1,1, 18.326, 10587.740, 410.895, 52919.124 25/06/30,11:15:04,09,10,1, 11.9,1,1, 18.326, 10587.740, 410.911, 52919.170 25/06/30,11:15:04,10,10,1, 11.9,1,1, 18.326, 10587.751, 410.932, 52919.127 25/06/30,11:15:04,11,10,1, 11.9,1,1, 18.326, 10587.758, 410.877, 52919.109 25/06/30,11:15:04,12,10,1, 11.9,1,1, 18.326, 10587.787, 410.902, 52919.120 25/06/30,11:15:04,13,10,1, 11.9,1,1, 18.326, 10587.777, 410.917, 52919.095 25/06/30,11:15:04,14,10,1, 11.9,1,1, 18.326, 10587.795, 410.941, 52919.176 25/06/30,11:15:04,15,10,1, 11.9,1,1, 18.326, 10587.784, 410.965, 52919.132 25/06/30,11:15:04,16,10,1, 11.9,1,1, 18.326, 10587.797, 410.919, 52919.175 25/06/30,11:15:04,17,10,1, 11.9,1,1, 18.326, 10587.803, 410.970, 52919.155 25/06/30,11:15:04,18,10,1, 11.9,1,1, 18.326, 10587.781, 410.953, 52919.166 25/06/30,11:15:04,19,10,1, 11.9,1,1, 18.326, 10587.802, 410.951, 52919.089 25/06/30,11:15:05,00,09,1, 11.9,1,1, 18.325, 10587.801, 410.951, 52919.089 25/06/30,11:15:05,01,09,1, 11.9,1,1, 18.325, 10587.817, 410.956, 52919.194 25/06/30,11:15:05,02,09,1, 11.9,1,1, 18.325, 10587.832, 410.984, 52919.150 25/06/30,11:15:05,03,09,1, 11.9,1,1, 18.325, 10587.828, 410.966, 52919.147 25/06/30,11:15:05,04,09,1, 11.9,1,1, 18.325, 10587.833, 410.971, 52919.119 25/06/30,11:15:05,05,09,1, 11.9,1,1, 18.325, 10587.853, 410.978, 52919.074 25/06/30,11:15:05,06,09,1, 11.9,1,1, 18.325, 10587.841, 410.995, 52919.096 25/06/30,11:15:05,07,09,1, 11.9,1,1, 18.325, 10587.864, 410.973, 52919.109 25/06/30,11:15:05,08,09,1, 11.9,1,1, 18.325, 10587.870, 411.019, 52919.225 25/06/30,11:15:05,09,09,1, 11.9,1,1, 18.325, 10587.865, 411.010, 52919.179 25/06/30,11:15:05,10,09,1, 11.9,1,1, 18.325, 10587.854, 411.005, 52919.158 25/06/30,11:15:05,11,09,1, 11.9,1,1, 18.325, 10587.886, 410.988, 52919.099 25/06/30,11:15:05,12,09,1, 11.9,1,1, 18.325, 10587.911, 411.007, 52919.040 25/06/30,11:15:05,13,09,1, 11.9,1,1, 18.325, 10587.918, 411.027, 52919.046 25/06/30,11:15:05,14,09,1, 11.9,1,1, 18.325, 10587.889, 410.998, 52919.020 25/06/30,11:15:05,15,09,1, 11.9,1,1, 18.325, 10587.912, 411.038, 52919.123 25/06/30,11:15:05,16,09,1, 11.9,1,1, 18.325, 10587.935, 411.058, 52919.159 25/06/30,11:15:05,17,09,1, 11.9,1,1, 18.325, 10587.954, 411.049, 52919.120 25/06/30,11:15:05,18,09,1, 11.9,1,1, 18.325, 10587.943, 411.049, 52919.092 25/06/30,11:15:05,19,09,1, 11.9,1,1, 18.325, 10587.921, 411.062, 52919.130 25/06/30,11:15:06,00,10,1, 11.9,1,1, 18.324, 10587.918, 411.062, 52919.130 25/06/30,11:15:06,01,10,1, 11.9,1,1, 18.324, 10587.975, 411.074, 52919.163 25/06/30,11:15:06,02,10,1, 11.9,1,1, 18.324, 10587.958, 411.037, 52919.074 25/06/30,11:15:06,03,10,1, 11.9,1,1, 18.324, 10587.966, 411.069, 52919.058 25/06/30,11:15:06,04,10,1, 11.9,1,1, 18.324, 10587.981, 411.081, 52919.118 25/06/30,11:15:06,05,10,1, 11.9,1,1, 18.324, 10587.969, 411.090, 52919.064 25/06/30,11:15:06,06,10,1, 11.9,1,1, 18.324, 10587.970, 411.110, 52919.066 25/06/30,11:15:06,07,10,1, 11.9,1,1, 18.324, 10588.004, 411.077, 52919.129 25/06/30,11:15:06,08,10,1, 11.9,1,1, 18.324, 10587.982, 411.090, 52919.099 25/06/30,11:15:06,09,10,1, 11.9,1,1, 18.324, 10588.002, 411.065, 52919.055 25/06/30,11:15:06,10,10,1, 11.9,1,1, 18.324, 10588.006, 411.106, 52919.120 25/06/30,11:15:06,11,10,1, 11.9,1,1, 18.324, 10588.021, 411.121, 52919.048 25/06/30,11:15:06,12,10,1, 11.9,1,1, 18.324, 10588.021, 411.141, 52919.126 25/06/30,11:15:06,13,10,1, 11.9,1,1, 18.324, 10588.043, 411.145, 52919.062 25/06/30,11:15:06,14,10,1, 11.9,1,1, 18.324, 10588.039, 411.118, 52919.103 25/06/30,11:15:06,15,10,1, 11.9,1,1, 18.324, 10588.041, 411.110, 52919.116 25/06/30,11:15:06,16,10,1, 11.9,1,1, 18.324, 10588.064, 411.139, 52919.076 25/06/30,11:15:06,17,10,1, 11.9,1,1, 18.324, 10588.071, 411.159, 52919.132 25/06/30,11:15:06,18,10,1, 11.9,1,1, 18.324, 10588.079, 411.151, 52919.127 25/06/30,11:15:06,19,10,1, 11.9,1,1, 18.324, 10588.092, 411.131, 52919.061 25/06/30,11:15:07,00,10,1, 11.9,1,1, 18.332, 10588.084, 411.131, 52919.061 25/06/30,11:15:07,01,10,1, 11.9,1,1, 18.332, 10588.111, 411.153, 52919.116 25/06/30,11:15:07,02,10,1, 11.9,1,1, 18.332, 10588.130, 411.117, 52919.086 25/06/30,11:15:07,03,10,1, 11.9,1,1, 18.332, 10588.126, 411.133, 52919.076 25/06/30,11:15:07,04,10,1, 11.9,1,1, 18.332, 10588.117, 411.141, 52919.101 25/06/30,11:15:07,05,10,1, 11.9,1,1, 18.332, 10588.150, 411.148, 52919.083 25/06/30,11:15:07,06,10,1, 11.9,1,1, 18.332, 10588.129, 411.179, 52919.110 25/06/30,11:15:07,07,10,1, 11.9,1,1, 18.332, 10588.128, 411.150, 52919.016 25/06/30,11:15:07,08,10,1, 11.9,1,1, 18.332, 10588.139, 411.144, 52919.043 25/06/30,11:15:07,09,10,1, 11.9,1,1, 18.332, 10588.150, 411.137, 52919.041 25/06/30,11:15:07,10,10,1, 11.9,1,1, 18.332, 10588.159, 411.155, 52919.040 25/06/30,11:15:07,11,10,1, 11.9,1,1, 18.332, 10588.190, 411.156, 52918.978 25/06/30,11:15:07,12,10,1, 11.9,1,1, 18.332, 10588.178, 411.165, 52919.172 25/06/30,11:15:07,13,10,1, 11.9,1,1, 18.332, 10588.200, 411.157, 52919.059 25/06/30,11:15:07,14,10,1, 11.9,1,1, 18.332, 10588.203, 411.164, 52919.062 25/06/30,11:15:07,15,10,1, 11.9,1,1, 18.332, 10588.183, 411.171, 52919.008 25/06/30,11:15:07,16,10,1, 11.9,1,1, 18.332, 10588.199, 411.187, 52919.060 25/06/30,11:15:07,17,10,1, 11.9,1,1, 18.332, 10588.209, 411.157, 52919.055 25/06/30,11:15:07,18,10,1, 11.9,1,1, 18.332, 10588.224, 411.183, 52919.016 25/06/30,11:15:07,19,10,1, 11.9,1,1, 18.332, 10588.236, 411.183, 52919.078 25/06/30,11:15:08,00,10,1, 11.9,1,1, 18.330, 10588.235, 411.183, 52919.078 25/06/30,11:15:08,01,10,1, 11.9,1,1, 18.330, 10588.229, 411.162, 52919.088 25/06/30,11:15:08,02,10,1, 11.9,1,1, 18.330, 10588.239, 411.164, 52919.088 25/06/30,11:15:08,03,10,1, 11.9,1,1, 18.330, 10588.253, 411.146, 52919.022 25/06/30,11:15:08,04,10,1, 11.9,1,1, 18.330, 10588.257, 411.178, 52918.999 25/06/30,11:15:08,05,10,1, 11.9,1,1, 18.330, 10588.235, 411.168, 52919.048 25/06/30,11:15:08,06,10,1, 11.9,1,1, 18.330, 10588.245, 411.186, 52919.012 25/06/30,11:15:08,07,10,1, 11.9,1,1, 18.330, 10588.226, 411.166, 52919.000 25/06/30,11:15:08,08,10,1, 11.9,1,1, 18.330, 10588.274, 411.178, 52919.088 25/06/30,11:15:08,09,10,1, 11.9,1,1, 18.330, 10588.234, 411.160, 52918.927 25/06/30,11:15:08,10,10,1, 11.9,1,1, 18.330, 10588.268, 411.171, 52919.031 25/06/30,11:15:08,11,10,1, 11.9,1,1, 18.330, 10588.247, 411.170, 52918.981 25/06/30,11:15:08,12,10,1, 11.9,1,1, 18.330, 10588.233, 411.164, 52918.994 25/06/30,11:15:08,13,10,1, 11.9,1,1, 18.330, 10588.259, 411.170, 52919.043 25/06/30,11:15:08,14,10,1, 11.9,1,1, 18.330, 10588.287, 411.182, 52919.037 25/06/30,11:15:08,15,10,1, 11.9,1,1, 18.330, 10588.253, 411.171, 52919.064 25/06/30,11:15:08,16,10,1, 11.9,1,1, 18.330, 10588.262, 411.173, 52919.050 25/06/30,11:15:08,17,10,1, 11.9,1,1, 18.330, 10588.269, 411.164, 52919.043 25/06/30,11:15:08,18,10,1, 11.9,1,1, 18.330, 10588.272, 411.155, 52919.012 25/06/30,11:15:08,19,10,1, 11.9,1,1, 18.330, 10588.258, 411.143, 52918.995 25/06/30,11:15:09,00,10,1, 11.9,1,1, 18.331, 10588.251, 411.143, 52918.995 25/06/30,11:15:09,01,10,1, 11.9,1,1, 18.331, 10588.299, 411.158, 52919.002 25/06/30,11:15:09,02,10,1, 11.9,1,1, 18.331, 10588.279, 411.128, 52919.002 25/06/30,11:15:09,03,10,1, 11.9,1,1, 18.331, 10588.277, 411.136, 52918.969 25/06/30,11:15:09,04,10,1, 11.9,1,1, 18.331, 10588.277, 411.156, 52919.022 25/06/30,11:15:09,05,10,1, 11.9,1,1, 18.331, 10588.300, 411.118, 52919.042 25/06/30,11:15:09,06,10,1, 11.9,1,1, 18.331, 10588.287, 411.151, 52919.019 25/06/30,11:15:09,07,10,1, 11.9,1,1, 18.331, 10588.302, 411.166, 52919.025 25/06/30,11:15:09,08,10,1, 11.9,1,1, 18.331, 10588.300, 411.121, 52918.911 25/06/30,11:15:09,09,10,1, 11.9,1,1, 18.331, 10588.287, 411.124, 52918.999 25/06/30,11:15:09,10,10,1, 11.9,1,1, 18.331, 10588.296, 411.126, 52918.922 25/06/30,11:15:09,11,10,1, 11.9,1,1, 18.331, 10588.327, 411.160, 52918.916 25/06/30,11:15:09,12,10,1, 11.9,1,1, 18.331, 10588.324, 411.174, 52919.001 25/06/30,11:15:09,13,10,1, 11.9,1,1, 18.331, 10588.322, 411.136, 52918.988 25/06/30,11:15:09,14,10,1, 11.9,1,1, 18.331, 10588.304, 411.146, 52918.990 25/06/30,11:15:09,15,10,1, 11.9,1,1, 18.331, 10588.327, 411.135, 52919.003 25/06/30,11:15:09,16,10,1, 11.9,1,1, 18.331, 10588.340, 411.137, 52918.900 25/06/30,11:15:09,17,10,1, 11.9,1,1, 18.331, 10588.346, 411.154, 52918.976 25/06/30,11:15:09,18,10,1, 11.9,1,1, 18.331, 10588.328, 411.148, 52918.922 25/06/30,11:15:09,19,10,1, 11.9,1,1, 18.331, 10588.348, 411.146, 52918.997 25/06/30,11:15:10,00,10,1, 11.9,1,1, 18.329, 10588.343, 411.146, 52918.997 25/06/30,11:15:10,01,10,1, 11.9,1,1, 18.329, 10588.343, 411.149, 52918.958 25/06/30,11:15:10,02,10,1, 11.9,1,1, 18.329, 10588.349, 411.155, 52918.930 25/06/30,11:15:10,03,10,1, 11.9,1,1, 18.329, 10588.359, 411.151, 52918.930 25/06/30,11:15:10,04,10,1, 11.9,1,1, 18.329, 10588.349, 411.133, 52918.978 25/06/30,11:15:10,05,10,1, 11.9,1,1, 18.329, 10588.335, 411.119, 52918.896 25/06/30,11:15:10,06,10,1, 11.9,1,1, 18.329, 10588.356, 411.170, 52918.973 25/06/30,11:15:10,07,10,1, 11.9,1,1, 18.329, 10588.322, 411.154, 52918.990 25/06/30,11:15:10,08,10,1, 11.9,1,1, 18.329, 10588.362, 411.154, 52918.894 25/06/30,11:15:10,09,10,1, 11.9,1,1, 18.329, 10588.343, 411.152, 52918.856 25/06/30,11:15:10,10,10,1, 11.9,1,1, 18.329, 10588.344, 411.139, 52918.911 25/06/30,11:15:10,11,10,1, 11.9,1,1, 18.329, 10588.344, 411.142, 52918.932 25/06/30,11:15:10,12,10,1, 11.9,1,1, 18.329, 10588.363, 411.149, 52918.914 25/06/30,11:15:10,13,10,1, 11.9,1,1, 18.329, 10588.350, 411.174, 52918.937 25/06/30,11:15:10,14,10,1, 11.9,1,1, 18.329, 10588.358, 411.165, 52918.915 25/06/30,11:15:10,15,10,1, 11.9,1,1, 18.329, 10588.356, 411.160, 52918.917 25/06/30,11:15:10,16,10,1, 11.9,1,1, 18.329, 10588.354, 411.143, 52918.898 25/06/30,11:15:10,17,10,1, 11.9,1,1, 18.329, 10588.346, 411.145, 52918.866 25/06/30,11:15:10,18,10,1, 11.9,1,1, 18.329, 10588.339, 411.176, 52918.972 25/06/30,11:15:10,19,10,1, 11.9,1,1, 18.329, 10588.346, 411.139, 52918.988 25/06/30,11:15:11,00,10,1, 11.9,1,1, 18.328, 10588.343, 411.139, 52918.988 25/06/30,11:15:11,01,10,1, 11.9,1,1, 18.328, 10588.351, 411.175, 52918.867 25/06/30,11:15:11,02,10,1, 11.9,1,1, 18.328, 10588.353, 411.171, 52918.962 25/06/30,11:15:11,03,10,1, 11.9,1,1, 18.328, 10588.345, 411.184, 52918.846 25/06/30,11:15:11,04,10,1, 11.9,1,1, 18.328, 10588.305, 411.177, 52918.821 25/06/30,11:15:11,05,10,1, 11.9,1,1, 18.328, 10588.295, 411.171, 52918.927 25/06/30,11:15:11,06,10,1, 11.9,1,1, 18.328, 10588.335, 411.160, 52918.904 25/06/30,11:15:11,07,10,1, 11.9,1,1, 18.328, 10588.319, 411.184, 52918.918 25/06/30,11:15:11,08,10,1, 11.9,1,1, 18.328, 10588.305, 411.154, 52918.920 25/06/30,11:15:11,09,10,1, 11.9,1,1, 18.328, 10588.321, 411.186, 52918.883 25/06/30,11:15:11,10,10,1, 11.9,1,1, 18.328, 10588.317, 411.159, 52918.795 25/06/30,11:15:11,11,10,1, 11.9,1,1, 18.328, 10588.348, 411.194, 52918.890 25/06/30,11:15:11,12,10,1, 11.9,1,1, 18.328, 10588.364, 411.172, 52918.852 25/06/30,11:15:11,13,10,1, 11.9,1,1, 18.328, 10588.328, 411.164, 52918.879 25/06/30,11:15:11,14,10,1, 11.9,1,1, 18.328, 10588.313, 411.215, 52918.872 25/06/30,11:15:11,15,10,1, 11.9,1,1, 18.328, 10588.311, 411.197, 52918.873 25/06/30,11:15:11,16,10,1, 11.9,1,1, 18.328, 10588.298, 411.215, 52918.883 25/06/30,11:15:11,17,10,1, 11.9,1,1, 18.328, 10588.320, 411.190, 52918.880 25/06/30,11:15:11,18,10,1, 11.9,1,1, 18.328, 10588.321, 411.171, 52918.868 25/06/30,11:15:11,19,10,1, 11.9,1,1, 18.328, 10588.329, 411.206, 52918.794 25/06/30,11:15:12,00,10,1, 12.0,1,1, 18.328, 10588.326, 411.206, 52918.794 25/06/30,11:15:12,01,10,1, 12.0,1,1, 18.328, 10588.316, 411.235, 52918.850 25/06/30,11:15:12,02,10,1, 12.0,1,1, 18.328, 10588.300, 411.220, 52918.841 25/06/30,11:15:12,03,10,1, 12.0,1,1, 18.328, 10588.299, 411.223, 52918.912 25/06/30,11:15:12,04,10,1, 12.0,1,1, 18.328, 10588.290, 411.227, 52918.925 25/06/30,11:15:12,05,10,1, 12.0,1,1, 18.328, 10588.314, 411.234, 52918.897 25/06/30,11:15:12,06,10,1, 12.0,1,1, 18.328, 10588.284, 411.220, 52918.821 25/06/30,11:15:12,07,10,1, 12.0,1,1, 18.328, 10588.283, 411.241, 52918.778 25/06/30,11:15:12,08,10,1, 12.0,1,1, 18.328, 10588.317, 411.237, 52918.792 25/06/30,11:15:12,09,10,1, 12.0,1,1, 18.328, 10588.277, 411.248, 52918.818 25/06/30,11:15:12,10,10,1, 12.0,1,1, 18.328, 10588.281, 411.234, 52918.876 25/06/30,11:15:12,11,10,1, 12.0,1,1, 18.328, 10588.322, 411.256, 52918.823 25/06/30,11:15:12,12,10,1, 12.0,1,1, 18.328, 10588.295, 411.251, 52918.840 25/06/30,11:15:12,13,10,1, 12.0,1,1, 18.328, 10588.302, 411.220, 52918.765 25/06/30,11:15:12,14,10,1, 12.0,1,1, 18.328, 10588.303, 411.234, 52918.825 25/06/30,11:15:12,15,10,1, 12.0,1,1, 18.328, 10588.308, 411.246, 52918.843 25/06/30,11:15:12,16,10,1, 12.0,1,1, 18.328, 10588.302, 411.217, 52918.790 25/06/30,11:15:12,17,10,1, 12.0,1,1, 18.328, 10588.301, 411.222, 52918.821 25/06/30,11:15:12,18,10,1, 12.0,1,1, 18.328, 10588.310, 411.236, 52918.810 25/06/30,11:15:12,19,10,1, 12.0,1,1, 18.328, 10588.320, 411.262, 52918.831 25/06/30,11:15:13,00,10,1, 11.9,1,1, 18.333, 10588.318, 411.262, 52918.831 25/06/30,11:15:13,01,10,1, 11.9,1,1, 18.333, 10588.290, 411.256, 52918.828 25/06/30,11:15:13,02,10,1, 11.9,1,1, 18.333, 10588.307, 411.263, 52918.827 25/06/30,11:15:13,03,10,1, 11.9,1,1, 18.333, 10588.308, 411.266, 52918.826 25/06/30,11:15:13,04,10,1, 11.9,1,1, 18.333, 10588.305, 411.255, 52918.780 25/06/30,11:15:13,05,10,1, 11.9,1,1, 18.333, 10588.305, 411.276, 52918.869 25/06/30,11:15:13,06,10,1, 11.9,1,1, 18.333, 10588.323, 411.286, 52918.845 25/06/30,11:15:13,07,10,1, 11.9,1,1, 18.333, 10588.291, 411.255, 52918.829 25/06/30,11:15:13,08,10,1, 11.9,1,1, 18.333, 10588.306, 411.285, 52918.894 25/06/30,11:15:13,09,10,1, 11.9,1,1, 18.333, 10588.290, 411.258, 52918.797 25/06/30,11:15:13,10,10,1, 11.9,1,1, 18.333, 10588.318, 411.223, 52918.829 25/06/30,11:15:13,11,10,1, 11.9,1,1, 18.333, 10588.309, 411.266, 52918.852 25/06/30,11:15:13,12,10,1, 11.9,1,1, 18.333, 10588.318, 411.263, 52918.813 25/06/30,11:15:13,13,10,1, 11.9,1,1, 18.333, 10588.316, 411.270, 52918.807 25/06/30,11:15:13,14,10,1, 11.9,1,1, 18.333, 10588.287, 411.278, 52918.774 25/06/30,11:15:13,15,10,1, 11.9,1,1, 18.333, 10588.301, 411.251, 52918.765 25/06/30,11:15:13,16,10,1, 11.9,1,1, 18.333, 10588.318, 411.268, 52918.858 25/06/30,11:15:13,17,10,1, 11.9,1,1, 18.333, 10588.316, 411.255, 52918.843 25/06/30,11:15:13,18,10,1, 11.9,1,1, 18.333, 10588.329, 411.272, 52918.808 25/06/30,11:15:13,19,10,1, 11.9,1,1, 18.333, 10588.300, 411.285, 52918.782 25/06/30,11:15:14,00,10,1, 11.9,1,1, 18.331, 10588.293, 411.285, 52918.782 25/06/30,11:15:14,01,10,1, 11.9,1,1, 18.331, 10588.343, 411.277, 52918.830 25/06/30,11:15:14,02,10,1, 11.9,1,1, 18.331, 10588.331, 411.285, 52918.778 25/06/30,11:15:14,03,10,1, 11.9,1,1, 18.331, 10588.315, 411.274, 52918.805 25/06/30,11:15:14,04,10,1, 11.9,1,1, 18.331, 10588.315, 411.270, 52918.764 25/06/30,11:15:14,05,10,1, 11.9,1,1, 18.331, 10588.284, 411.267, 52918.802 25/06/30,11:15:14,06,10,1, 11.9,1,1, 18.331, 10588.315, 411.284, 52918.802 25/06/30,11:15:14,07,10,1, 11.9,1,1, 18.331, 10588.335, 411.269, 52918.789 25/06/30,11:15:14,08,10,1, 11.9,1,1, 18.331, 10588.339, 411.296, 52918.819 25/06/30,11:15:14,09,10,1, 11.9,1,1, 18.331, 10588.347, 411.297, 52918.769 25/06/30,11:15:14,10,10,1, 11.9,1,1, 18.331, 10588.337, 411.276, 52918.772 25/06/30,11:15:14,11,10,1, 11.9,1,1, 18.331, 10588.311, 411.267, 52918.762 25/06/30,11:15:14,12,10,1, 11.9,1,1, 18.331, 10588.324, 411.294, 52918.695 25/06/30,11:15:14,13,10,1, 11.9,1,1, 18.331, 10588.342, 411.297, 52918.838 25/06/30,11:15:14,14,10,1, 11.9,1,1, 18.331, 10588.315, 411.306, 52918.798 25/06/30,11:15:14,15,10,1, 11.9,1,1, 18.331, 10588.343, 411.317, 52918.770 25/06/30,11:15:14,16,10,1, 11.9,1,1, 18.331, 10588.300, 411.322, 52918.750 25/06/30,11:15:14,17,10,1, 11.9,1,1, 18.331, 10588.290, 411.309, 52918.706 25/06/30,11:15:14,18,10,1, 11.9,1,1, 18.331, 10588.316, 411.269, 52918.771 25/06/30,11:15:14,19,10,1, 11.9,1,1, 18.331, 10588.309, 411.292, 52918.793 25/06/30,11:15:15,00,10,1, 12.0,1,1, 18.331, 10588.301, 411.292, 52918.793 25/06/30,11:15:15,01,10,1, 12.0,1,1, 18.331, 10588.326, 411.292, 52918.734 25/06/30,11:15:15,02,10,1, 12.0,1,1, 18.331, 10588.310, 411.317, 52918.745 25/06/30,11:15:15,03,10,1, 12.0,1,1, 18.331, 10588.297, 411.270, 52918.701 25/06/30,11:15:15,04,10,1, 12.0,1,1, 18.331, 10588.300, 411.283, 52918.699 25/06/30,11:15:15,05,10,1, 12.0,1,1, 18.331, 10588.303, 411.328, 52918.787 25/06/30,11:15:15,06,10,1, 12.0,1,1, 18.331, 10588.277, 411.307, 52918.692 25/06/30,11:15:15,07,10,1, 12.0,1,1, 18.331, 10588.324, 411.322, 52918.836 25/06/30,11:15:15,08,10,1, 12.0,1,1, 18.331, 10588.303, 411.327, 52918.779 25/06/30,11:15:15,09,10,1, 12.0,1,1, 18.331, 10588.284, 411.314, 52918.765 25/06/30,11:15:15,10,10,1, 12.0,1,1, 18.331, 10588.305, 411.330, 52918.677 25/06/30,11:15:15,11,10,1, 12.0,1,1, 18.331, 10588.323, 411.319, 52918.702 25/06/30,11:15:15,12,10,1, 12.0,1,1, 18.331, 10588.287, 411.301, 52918.744 25/06/30,11:15:15,13,10,1, 12.0,1,1, 18.331, 10588.304, 411.339, 52918.689 25/06/30,11:15:15,14,10,1, 12.0,1,1, 18.331, 10588.316, 411.334, 52918.700 25/06/30,11:15:15,15,10,1, 12.0,1,1, 18.331, 10588.305, 411.321, 52918.759 25/06/30,11:15:15,16,10,1, 12.0,1,1, 18.331, 10588.281, 411.308, 52918.750 25/06/30,11:15:15,17,10,1, 12.0,1,1, 18.331, 10588.326, 411.318, 52918.677 25/06/30,11:15:15,18,10,1, 12.0,1,1, 18.331, 10588.322, 411.313, 52918.753 25/06/30,11:15:15,19,10,1, 12.0,1,1, 18.331, 10588.327, 411.345, 52918.732 25/06/30,11:15:16,00,10,1, 11.9,1,1, 18.331, 10588.326, 411.345, 52918.732 25/06/30,11:15:16,01,10,1, 11.9,1,1, 18.331, 10588.326, 411.353, 52918.791 25/06/30,11:15:16,02,10,1, 11.9,1,1, 18.331, 10588.300, 411.301, 52918.728 25/06/30,11:15:16,03,10,1, 11.9,1,1, 18.331, 10588.326, 411.336, 52918.700 25/06/30,11:15:16,04,10,1, 11.9,1,1, 18.331, 10588.303, 411.329, 52918.678 25/06/30,11:15:16,05,10,1, 11.9,1,1, 18.331, 10588.291, 411.323, 52918.756 25/06/30,11:15:16,06,10,1, 11.9,1,1, 18.331, 10588.294, 411.353, 52918.776 25/06/30,11:15:16,07,10,1, 11.9,1,1, 18.331, 10588.280, 411.333, 52918.657 25/06/30,11:15:16,08,10,1, 11.9,1,1, 18.331, 10588.288, 411.323, 52918.777 25/06/30,11:15:16,09,10,1, 11.9,1,1, 18.331, 10588.306, 411.320, 52918.660 25/06/30,11:15:16,10,10,1, 11.9,1,1, 18.331, 10588.311, 411.351, 52918.714 25/06/30,11:15:16,11,10,1, 11.9,1,1, 18.331, 10588.317, 411.335, 52918.740 25/06/30,11:15:16,12,10,1, 11.9,1,1, 18.331, 10588.311, 411.334, 52918.667 25/06/30,11:15:16,13,10,1, 11.9,1,1, 18.331, 10588.357, 411.327, 52918.758 25/06/30,11:15:16,14,10,1, 11.9,1,1, 18.331, 10588.329, 411.358, 52918.748 25/06/30,11:15:16,15,10,1, 11.9,1,1, 18.331, 10588.319, 411.360, 52918.772 25/06/30,11:15:16,16,10,1, 11.9,1,1, 18.331, 10588.343, 411.341, 52918.659 25/06/30,11:15:16,17,10,1, 11.9,1,1, 18.331, 10588.323, 411.349, 52918.688 25/06/30,11:15:16,18,10,1, 11.9,1,1, 18.331, 10588.344, 411.344, 52918.665 25/06/30,11:15:16,19,10,1, 11.9,1,1, 18.331, 10588.348, 411.342, 52918.682 25/06/30,11:15:17,00,10,1, 11.9,1,1, 18.330, 10588.343, 411.342, 52918.682 25/06/30,11:15:17,01,10,1, 11.9,1,1, 18.330, 10588.321, 411.373, 52918.718 25/06/30,11:15:17,02,10,1, 11.9,1,1, 18.330, 10588.311, 411.363, 52918.744 25/06/30,11:15:17,03,10,1, 11.9,1,1, 18.330, 10588.319, 411.380, 52918.712 25/06/30,11:15:17,04,10,1, 11.9,1,1, 18.330, 10588.329, 411.379, 52918.677 25/06/30,11:15:17,05,10,1, 11.9,1,1, 18.330, 10588.353, 411.369, 52918.667 25/06/30,11:15:17,06,10,1, 11.9,1,1, 18.330, 10588.319, 411.366, 52918.725 25/06/30,11:15:17,07,10,1, 11.9,1,1, 18.330, 10588.310, 411.391, 52918.759 25/06/30,11:15:17,08,10,1, 11.9,1,1, 18.330, 10588.303, 411.387, 52918.720 25/06/30,11:15:17,09,10,1, 11.9,1,1, 18.330, 10588.305, 411.397, 52918.688 25/06/30,11:15:17,10,10,1, 11.9,1,1, 18.330, 10588.329, 411.358, 52918.697 25/06/30,11:15:17,11,10,1, 11.9,1,1, 18.330, 10588.328, 411.395, 52918.727 25/06/30,11:15:17,12,10,1, 11.9,1,1, 18.330, 10588.307, 411.367, 52918.687 25/06/30,11:15:17,13,10,1, 11.9,1,1, 18.330, 10588.335, 411.376, 52918.677 25/06/30,11:15:17,14,10,1, 11.9,1,1, 18.330, 10588.327, 411.362, 52918.698 25/06/30,11:15:17,15,10,1, 11.9,1,1, 18.330, 10588.330, 411.377, 52918.678 25/06/30,11:15:17,16,10,1, 11.9,1,1, 18.330, 10588.317, 411.387, 52918.657 25/06/30,11:15:17,17,10,1, 11.9,1,1, 18.330, 10588.326, 411.369, 52918.698 25/06/30,11:15:17,18,10,1, 11.9,1,1, 18.330, 10588.328, 411.363, 52918.664 25/06/30,11:15:17,19,10,1, 11.9,1,1, 18.330, 10588.316, 411.396, 52918.679 25/06/30,11:15:18,00,10,1, 12.0,1,1, 18.331, 10588.310, 411.396, 52918.679 25/06/30,11:15:18,01,10,1, 12.0,1,1, 18.331, 10588.339, 411.371, 52918.735 25/06/30,11:15:18,02,10,1, 12.0,1,1, 18.331, 10588.351, 411.387, 52918.652 25/06/30,11:15:18,03,10,1, 12.0,1,1, 18.331, 10588.350, 411.391, 52918.717 25/06/30,11:15:18,04,10,1, 12.0,1,1, 18.331, 10588.361, 411.377, 52918.630 25/06/30,11:15:18,05,10,1, 12.0,1,1, 18.331, 10588.368, 411.401, 52918.680 25/06/30,11:15:18,06,10,1, 12.0,1,1, 18.331, 10588.362, 411.401, 52918.760 25/06/30,11:15:18,07,10,1, 12.0,1,1, 18.331, 10588.368, 411.353, 52918.650 25/06/30,11:15:18,08,10,1, 12.0,1,1, 18.331, 10588.359, 411.390, 52918.695 25/06/30,11:15:18,09,10,1, 12.0,1,1, 18.331, 10588.392, 411.407, 52918.729 25/06/30,11:15:18,10,10,1, 12.0,1,1, 18.331, 10588.395, 411.407, 52918.694 25/06/30,11:15:18,11,10,1, 12.0,1,1, 18.331, 10588.404, 411.371, 52918.678 25/06/30,11:15:18,12,10,1, 12.0,1,1, 18.331, 10588.379, 411.388, 52918.676 25/06/30,11:15:18,13,10,1, 12.0,1,1, 18.331, 10588.395, 411.415, 52918.718 25/06/30,11:15:18,14,10,1, 12.0,1,1, 18.331, 10588.385, 411.431, 52918.767 25/06/30,11:15:18,15,10,1, 12.0,1,1, 18.331, 10588.397, 411.402, 52918.725 25/06/30,11:15:18,16,10,1, 12.0,1,1, 18.331, 10588.400, 411.430, 52918.653 25/06/30,11:15:18,17,10,1, 12.0,1,1, 18.331, 10588.383, 411.419, 52918.694 25/06/30,11:15:18,18,10,1, 12.0,1,1, 18.331, 10588.421, 411.395, 52918.649 25/06/30,11:15:18,19,10,1, 12.0,1,1, 18.331, 10588.431, 411.418, 52918.740 25/06/30,11:15:19,00,09,1, 11.9,1,1, 18.328, 10588.427, 411.418, 52918.740 25/06/30,11:15:19,01,09,1, 11.9,1,1, 18.328, 10588.408, 411.449, 52918.685 25/06/30,11:15:19,02,09,1, 11.9,1,1, 18.328, 10588.402, 411.411, 52918.710 25/06/30,11:15:19,03,09,1, 11.9,1,1, 18.328, 10588.435, 411.449, 52918.787 25/06/30,11:15:19,04,09,1, 11.9,1,1, 18.328, 10588.432, 411.443, 52918.721 25/06/30,11:15:19,05,09,1, 11.9,1,1, 18.328, 10588.412, 411.433, 52918.629 25/06/30,11:15:19,06,09,1, 11.9,1,1, 18.328, 10588.412, 411.428, 52918.684 25/06/30,11:15:19,07,09,1, 11.9,1,1, 18.328, 10588.428, 411.432, 52918.700 25/06/30,11:15:19,08,09,1, 11.9,1,1, 18.328, 10588.413, 411.433, 52918.676 25/06/30,11:15:19,09,09,1, 11.9,1,1, 18.328, 10588.438, 411.423, 52918.676 25/06/30,11:15:19,10,09,1, 11.9,1,1, 18.328, 10588.434, 411.419, 52918.669 25/06/30,11:15:19,11,09,1, 11.9,1,1, 18.328, 10588.452, 411.424, 52918.682 25/06/30,11:15:19,12,09,1, 11.9,1,1, 18.328, 10588.465, 411.443, 52918.615 25/06/30,11:15:19,13,09,1, 11.9,1,1, 18.328, 10588.456, 411.434, 52918.721 25/06/30,11:15:19,14,09,1, 11.9,1,1, 18.328, 10588.468, 411.439, 52918.604 25/06/30,11:15:19,15,09,1, 11.9,1,1, 18.328, 10588.470, 411.414, 52918.662 25/06/30,11:15:19,16,09,1, 11.9,1,1, 18.328, 10588.468, 411.397, 52918.594 25/06/30,11:15:19,17,09,1, 11.9,1,1, 18.328, 10588.450, 411.405, 52918.660 25/06/30,11:15:19,18,09,1, 11.9,1,1, 18.328, 10588.458, 411.421, 52918.656 25/06/30,11:15:19,19,09,1, 11.9,1,1, 18.328, 10588.467, 411.403, 52918.714 25/06/30,11:15:20,00,09,1, 11.9,1,1, 18.329, 10588.460, 411.403, 52918.714 25/06/30,11:15:20,01,09,1, 11.9,1,1, 18.329, 10588.478, 411.432, 52918.684 25/06/30,11:15:20,02,09,1, 11.9,1,1, 18.329, 10588.464, 411.409, 52918.628 25/06/30,11:15:20,03,09,1, 11.9,1,1, 18.329, 10588.467, 411.413, 52918.634 25/06/30,11:15:20,04,09,1, 11.9,1,1, 18.329, 10588.504, 411.418, 52918.632 25/06/30,11:15:20,05,09,1, 11.9,1,1, 18.329, 10588.493, 411.410, 52918.618 25/06/30,11:15:20,06,09,1, 11.9,1,1, 18.329, 10588.486, 411.412, 52918.569 25/06/30,11:15:20,07,09,1, 11.9,1,1, 18.329, 10588.507, 411.467, 52918.713 25/06/30,11:15:20,08,09,1, 11.9,1,1, 18.329, 10588.477, 411.420, 52918.647 25/06/30,11:15:20,09,09,1, 11.9,1,1, 18.329, 10588.493, 411.429, 52918.583 25/06/30,11:15:20,10,09,1, 11.9,1,1, 18.329, 10588.524, 411.432, 52918.591 25/06/30,11:15:20,11,09,1, 11.9,1,1, 18.329, 10588.501, 411.439, 52918.619 25/06/30,11:15:20,12,09,1, 11.9,1,1, 18.329, 10588.519, 411.410, 52918.650 25/06/30,11:15:20,13,09,1, 11.9,1,1, 18.329, 10588.505, 411.461, 52918.662 25/06/30,11:15:20,14,09,1, 11.9,1,1, 18.329, 10588.494, 411.433, 52918.661 25/06/30,11:15:20,15,09,1, 11.9,1,1, 18.329, 10588.522, 411.447, 52918.583 25/06/30,11:15:20,16,09,1, 11.9,1,1, 18.329, 10588.512, 411.426, 52918.635 25/06/30,11:15:20,17,09,1, 11.9,1,1, 18.329, 10588.521, 411.450, 52918.637 25/06/30,11:15:20,18,09,1, 11.9,1,1, 18.329, 10588.531, 411.426, 52918.560 25/06/30,11:15:20,19,09,1, 11.9,1,1, 18.329, 10588.537, 411.455, 52918.602 25/06/30,11:15:21,00,09,1, 11.9,1,1, 18.331, 10588.535, 411.455, 52918.602 25/06/30,11:15:21,01,09,1, 11.9,1,1, 18.331, 10588.553, 411.439, 52918.613 25/06/30,11:15:21,02,09,1, 11.9,1,1, 18.331, 10588.549, 411.457, 52918.615 25/06/30,11:15:21,03,09,1, 11.9,1,1, 18.331, 10588.540, 411.447, 52918.535 25/06/30,11:15:21,04,09,1, 11.9,1,1, 18.331, 10588.556, 411.455, 52918.575 25/06/30,11:15:21,05,09,1, 11.9,1,1, 18.331, 10588.537, 411.447, 52918.633 25/06/30,11:15:21,06,09,1, 11.9,1,1, 18.331, 10588.537, 411.450, 52918.614 25/06/30,11:15:21,07,09,1, 11.9,1,1, 18.331, 10588.552, 411.447, 52918.651 25/06/30,11:15:21,08,09,1, 11.9,1,1, 18.331, 10588.555, 411.434, 52918.656 25/06/30,11:15:21,09,09,1, 11.9,1,1, 18.331, 10588.539, 411.406, 52918.536 25/06/30,11:15:21,10,09,1, 11.9,1,1, 18.331, 10588.535, 411.442, 52918.580 25/06/30,11:15:21,11,09,1, 11.9,1,1, 18.331, 10588.573, 411.436, 52918.571 25/06/30,11:15:21,12,09,1, 11.9,1,1, 18.331, 10588.563, 411.439, 52918.539 25/06/30,11:15:21,13,09,1, 11.9,1,1, 18.331, 10588.562, 411.403, 52918.539 25/06/30,11:15:21,14,09,1, 11.9,1,1, 18.331, 10588.553, 411.395, 52918.578 25/06/30,11:15:21,15,09,1, 11.9,1,1, 18.331, 10588.583, 411.440, 52918.530 25/06/30,11:15:21,16,09,1, 11.9,1,1, 18.331, 10588.568, 411.444, 52918.621 25/06/30,11:15:21,17,09,1, 11.9,1,1, 18.331, 10588.576, 411.426, 52918.619 25/06/30,11:15:21,18,09,1, 11.9,1,1, 18.331, 10588.590, 411.449, 52918.534 25/06/30,11:15:21,19,09,1, 11.9,1,1, 18.331, 10588.600, 411.408, 52918.610 25/06/30,11:15:22,00,09,1, 12.0,1,1, 18.333, 10588.593, 411.408, 52918.610 25/06/30,11:15:22,01,09,1, 12.0,1,1, 18.333, 10588.597, 411.426, 52918.588 25/06/30,11:15:22,02,09,1, 12.0,1,1, 18.333, 10588.579, 411.388, 52918.543 25/06/30,11:15:22,03,09,1, 12.0,1,1, 18.333, 10588.613, 411.403, 52918.657 25/06/30,11:15:22,04,09,1, 12.0,1,1, 18.333, 10588.611, 411.393, 52918.568 25/06/30,11:15:22,05,09,1, 12.0,1,1, 18.333, 10588.631, 411.388, 52918.590 25/06/30,11:15:22,06,09,1, 12.0,1,1, 18.333, 10588.642, 411.415, 52918.633 25/06/30,11:15:22,07,09,1, 12.0,1,1, 18.333, 10588.670, 411.410, 52918.585 25/06/30,11:15:22,08,09,1, 12.0,1,1, 18.333, 10588.640, 411.409, 52918.547 25/06/30,11:15:22,09,09,1, 12.0,1,1, 18.333, 10588.645, 411.418, 52918.556 25/06/30,11:15:22,10,09,1, 12.0,1,1, 18.333, 10588.655, 411.425, 52918.580 25/06/30,11:15:22,11,09,1, 12.0,1,1, 18.333, 10588.627, 411.421, 52918.580 25/06/30,11:15:22,12,09,1, 12.0,1,1, 18.333, 10588.654, 411.397, 52918.682 25/06/30,11:15:22,13,09,1, 12.0,1,1, 18.333, 10588.651, 411.403, 52918.587 25/06/30,11:15:22,14,09,1, 12.0,1,1, 18.333, 10588.664, 411.403, 52918.585 25/06/30,11:15:22,15,09,1, 12.0,1,1, 18.333, 10588.686, 411.428, 52918.583 25/06/30,11:15:22,16,09,1, 12.0,1,1, 18.333, 10588.659, 411.391, 52918.578 25/06/30,11:15:22,17,09,1, 12.0,1,1, 18.333, 10588.677, 411.371, 52918.584 25/06/30,11:15:22,18,09,1, 12.0,1,1, 18.333, 10588.675, 411.386, 52918.616 25/06/30,11:15:22,19,09,1, 12.0,1,1, 18.333, 10588.692, 411.397, 52918.526 25/06/30,11:15:23,00,09,1, 11.9,1,1, 18.330, 10588.685, 411.397, 52918.526 25/06/30,11:15:23,01,09,1, 11.9,1,1, 18.330, 10588.683, 411.393, 52918.613 25/06/30,11:15:23,02,09,1, 11.9,1,1, 18.330, 10588.702, 411.384, 52918.615 25/06/30,11:15:23,03,09,1, 11.9,1,1, 18.330, 10588.687, 411.388, 52918.610 25/06/30,11:15:23,04,09,1, 11.9,1,1, 18.330, 10588.710, 411.350, 52918.542 25/06/30,11:15:23,05,09,1, 11.9,1,1, 18.330, 10588.734, 411.355, 52918.599 25/06/30,11:15:23,06,09,1, 11.9,1,1, 18.330, 10588.705, 411.353, 52918.618 25/06/30,11:15:23,07,09,1, 11.9,1,1, 18.330, 10588.692, 411.355, 52918.607 25/06/30,11:15:23,08,09,1, 11.9,1,1, 18.330, 10588.733, 411.343, 52918.585 25/06/30,11:15:23,09,09,1, 11.9,1,1, 18.330, 10588.765, 411.393, 52918.840 25/06/30,11:15:23,10,09,1, 11.9,1,1, 18.330, 10588.767, 411.355, 52918.489 25/06/30,11:15:23,11,09,1, 11.9,1,1, 18.330, 10588.770, 411.324, 52918.533 25/06/30,11:15:23,12,09,1, 11.9,1,1, 18.330, 10588.771, 411.342, 52918.517 25/06/30,11:15:23,13,09,1, 11.9,1,1, 18.330, 10588.796, 411.353, 52918.494 25/06/30,11:15:23,14,09,1, 11.9,1,1, 18.330, 10588.782, 411.323, 52918.608 25/06/30,11:15:23,15,09,1, 11.9,1,1, 18.330, 10588.791, 411.304, 52918.626 25/06/30,11:15:23,16,09,1, 11.9,1,1, 18.330, 10588.794, 411.300, 52918.636 25/06/30,11:15:23,17,09,1, 11.9,1,1, 18.330, 10588.774, 411.307, 52918.525 25/06/30,11:15:23,18,09,1, 11.9,1,1, 18.330, 10588.816, 411.301, 52918.627 25/06/30,11:15:23,19,09,1, 11.9,1,1, 18.330, 10588.827, 411.267, 52918.511 25/06/30,11:15:24,00,09,1, 12.0,1,1, 18.326, 10588.827, 411.267, 52918.511 25/06/30,11:15:24,01,09,1, 12.0,1,1, 18.326, 10588.847, 411.289, 52918.529 25/06/30,11:15:24,02,09,1, 12.0,1,1, 18.326, 10588.804, 411.290, 52918.568 25/06/30,11:15:24,03,09,1, 12.0,1,1, 18.326, 10588.830, 411.281, 52918.542 25/06/30,11:15:24,04,09,1, 12.0,1,1, 18.326, 10588.831, 411.283, 52918.538 25/06/30,11:15:24,05,09,1, 12.0,1,1, 18.326, 10588.841, 411.303, 52918.632 25/06/30,11:15:24,06,09,1, 12.0,1,1, 18.326, 10588.851, 411.281, 52918.611 25/06/30,11:15:24,07,09,1, 12.0,1,1, 18.326, 10588.868, 411.283, 52918.498 25/06/30,11:15:24,08,09,1, 12.0,1,1, 18.326, 10588.893, 411.291, 52918.498 25/06/30,11:15:24,09,09,1, 12.0,1,1, 18.326, 10588.886, 411.274, 52918.585 25/06/30,11:15:24,10,09,1, 12.0,1,1, 18.326, 10588.901, 411.264, 52918.520 25/06/30,11:15:24,11,09,1, 12.0,1,1, 18.326, 10588.904, 411.268, 52918.607 25/06/30,11:15:24,12,09,1, 12.0,1,1, 18.326, 10588.907, 411.276, 52918.473 25/06/30,11:15:24,13,09,1, 12.0,1,1, 18.326, 10588.913, 411.261, 52918.586 25/06/30,11:15:24,14,09,1, 12.0,1,1, 18.326, 10588.943, 411.257, 52918.536 25/06/30,11:15:24,15,09,1, 12.0,1,1, 18.326, 10588.940, 411.275, 52918.586 25/06/30,11:15:24,16,09,1, 12.0,1,1, 18.326, 10588.942, 411.276, 52918.556 25/06/30,11:15:24,17,09,1, 12.0,1,1, 18.326, 10588.946, 411.242, 52918.562 25/06/30,11:15:24,18,09,1, 12.0,1,1, 18.326, 10588.954, 411.276, 52918.516 25/06/30,11:15:24,19,09,1, 12.0,1,1, 18.326, 10588.986, 411.252, 52918.564 25/06/30,11:15:25,00,09,1, 11.8,1,1, 18.331, 10588.986, 411.252, 52918.564 25/06/30,11:15:25,01,09,1, 11.8,1,1, 18.331, 10589.006, 411.251, 52918.562 25/06/30,11:15:25,02,09,1, 11.8,1,1, 18.331, 10589.012, 411.226, 52918.535 25/06/30,11:15:25,03,09,1, 11.8,1,1, 18.331, 10589.010, 411.241, 52918.608 25/06/30,11:15:25,04,09,1, 11.8,1,1, 18.331, 10589.007, 411.281, 52918.628 25/06/30,11:15:25,05,09,1, 11.8,1,1, 18.331, 10589.030, 411.239, 52918.612 25/06/30,11:15:25,06,09,1, 11.8,1,1, 18.331, 10589.059, 411.233, 52918.526 25/06/30,11:15:25,07,09,1, 11.8,1,1, 18.331, 10589.052, 411.244, 52918.563 25/06/30,11:15:25,08,09,1, 11.8,1,1, 18.331, 10589.035, 411.220, 52918.527 25/06/30,11:15:25,09,09,1, 11.8,1,1, 18.331, 10589.075, 411.217, 52918.560 25/06/30,11:15:25,10,09,1, 11.8,1,1, 18.331, 10589.113, 411.225, 52918.579 25/06/30,11:15:25,11,09,1, 11.8,1,1, 18.331, 10589.104, 411.190, 52918.552 25/06/30,11:15:25,12,09,1, 11.8,1,1, 18.331, 10589.112, 411.225, 52918.563 25/06/30,11:15:25,13,09,1, 11.8,1,1, 18.331, 10589.090, 411.199, 52918.562 25/06/30,11:15:25,14,09,1, 11.8,1,1, 18.331, 10589.135, 411.215, 52918.564 25/06/30,11:15:25,15,09,1, 11.8,1,1, 18.331, 10589.119, 411.200, 52918.600 25/06/30,11:15:25,16,09,1, 11.8,1,1, 18.331, 10589.147, 411.190, 52918.504 25/06/30,11:15:25,17,09,1, 11.8,1,1, 18.331, 10589.143, 411.204, 52918.572 25/06/30,11:15:25,18,09,1, 11.8,1,1, 18.331, 10589.172, 411.165, 52918.444 25/06/30,11:15:25,19,09,1, 11.8,1,1, 18.331, 10589.172, 411.176, 52918.559 25/06/30,11:15:26,00,09,1, 11.9,1,1, 18.335, 10589.169, 411.176, 52918.559 25/06/30,11:15:26,01,09,1, 11.9,1,1, 18.335, 10589.160, 411.172, 52918.590 25/06/30,11:15:26,02,09,1, 11.9,1,1, 18.335, 10589.203, 411.158, 52918.544 25/06/30,11:15:26,03,09,1, 11.9,1,1, 18.335, 10589.195, 411.152, 52918.542 25/06/30,11:15:26,04,09,1, 11.9,1,1, 18.335, 10589.215, 411.156, 52918.464 25/06/30,11:15:26,05,09,1, 11.9,1,1, 18.335, 10589.234, 411.164, 52918.482 25/06/30,11:15:26,06,09,1, 11.9,1,1, 18.335, 10589.242, 411.193, 52918.463 25/06/30,11:15:26,07,09,1, 11.9,1,1, 18.335, 10589.242, 411.180, 52918.505 25/06/30,11:15:26,08,09,1, 11.9,1,1, 18.335, 10589.237, 411.136, 52918.555 25/06/30,11:15:26,09,09,1, 11.9,1,1, 18.335, 10589.280, 411.161, 52918.541 25/06/30,11:15:26,10,09,1, 11.9,1,1, 18.335, 10589.289, 411.142, 52918.465 25/06/30,11:15:26,11,09,1, 11.9,1,1, 18.335, 10589.284, 411.173, 52918.449 25/06/30,11:15:26,12,09,1, 11.9,1,1, 18.335, 10589.302, 411.151, 52918.473 25/06/30,11:15:26,13,09,1, 11.9,1,1, 18.335, 10589.288, 411.117, 52918.419 25/06/30,11:15:26,14,09,1, 11.9,1,1, 18.335, 10589.285, 411.162, 52918.482 25/06/30,11:15:26,15,09,1, 11.9,1,1, 18.335, 10589.292, 411.146, 52918.532 25/06/30,11:15:26,16,09,1, 11.9,1,1, 18.335, 10589.355, 411.152, 52918.513 25/06/30,11:15:26,17,09,1, 11.9,1,1, 18.335, 10589.319, 411.132, 52918.517 25/06/30,11:15:26,18,09,1, 11.9,1,1, 18.335, 10589.332, 411.105, 52918.442 25/06/30,11:15:26,19,09,1, 11.9,1,1, 18.335, 10589.375, 411.119, 52918.458 25/06/30,11:15:27,00,09,1, 11.9,1,1, 18.332, 10589.370, 411.119, 52918.458 25/06/30,11:15:27,01,09,1, 11.9,1,1, 18.332, 10589.369, 411.111, 52918.435 25/06/30,11:15:27,02,09,1, 11.9,1,1, 18.332, 10589.359, 411.136, 52918.413 25/06/30,11:15:27,03,09,1, 11.9,1,1, 18.332, 10589.372, 411.116, 52918.458 25/06/30,11:15:27,04,09,1, 11.9,1,1, 18.332, 10589.384, 411.122, 52918.537 25/06/30,11:15:27,05,09,1, 11.9,1,1, 18.332, 10589.388, 411.114, 52918.482 25/06/30,11:15:27,06,09,1, 11.9,1,1, 18.332, 10589.390, 411.113, 52918.568 25/06/30,11:15:27,07,09,1, 11.9,1,1, 18.332, 10589.413, 411.110, 52918.537 25/06/30,11:15:27,08,09,1, 11.9,1,1, 18.332, 10589.436, 411.093, 52918.540 25/06/30,11:15:27,09,09,1, 11.9,1,1, 18.332, 10589.431, 411.095, 52918.535 25/06/30,11:15:27,10,09,1, 11.9,1,1, 18.332, 10589.460, 411.087, 52918.438 25/06/30,11:15:27,11,09,1, 11.9,1,1, 18.332, 10589.461, 411.086, 52918.438 25/06/30,11:15:27,12,09,1, 11.9,1,1, 18.332, 10589.475, 411.087, 52918.422 25/06/30,11:15:27,13,09,1, 11.9,1,1, 18.332, 10589.477, 411.082, 52918.396 25/06/30,11:15:27,14,09,1, 11.9,1,1, 18.332, 10589.466, 411.083, 52918.506 25/06/30,11:15:27,15,09,1, 11.9,1,1, 18.332, 10589.465, 411.080, 52918.527 25/06/30,11:15:27,16,09,1, 11.9,1,1, 18.332, 10589.497, 411.083, 52918.439 25/06/30,11:15:27,17,09,1, 11.9,1,1, 18.332, 10589.473, 411.071, 52918.462 25/06/30,11:15:27,18,09,1, 11.9,1,1, 18.332, 10589.517, 411.062, 52918.422 25/06/30,11:15:27,19,09,1, 11.9,1,1, 18.332, 10589.529, 411.078, 52918.479 25/06/30,11:15:28,00,09,1, 11.9,1,1, 18.333, 10589.528, 411.078, 52918.479 25/06/30,11:15:28,01,09,1, 11.9,1,1, 18.333, 10589.508, 411.072, 52918.425 25/06/30,11:15:28,02,09,1, 11.9,1,1, 18.333, 10589.576, 411.074, 52918.489 25/06/30,11:15:28,03,09,1, 11.9,1,1, 18.333, 10589.591, 411.094, 52918.422 25/06/30,11:15:28,04,09,1, 11.9,1,1, 18.333, 10589.590, 411.052, 52918.433 25/06/30,11:15:28,05,09,1, 11.9,1,1, 18.333, 10589.613, 411.084, 52918.455 25/06/30,11:15:28,06,09,1, 11.9,1,1, 18.333, 10589.616, 411.053, 52918.437 25/06/30,11:15:28,07,09,1, 11.9,1,1, 18.333, 10589.593, 411.089, 52918.503 25/06/30,11:15:28,08,09,1, 11.9,1,1, 18.333, 10589.607, 411.079, 52918.432 25/06/30,11:15:28,09,09,1, 11.9,1,1, 18.333, 10589.648, 411.084, 52918.544 25/06/30,11:15:28,10,09,1, 11.9,1,1, 18.333, 10589.667, 411.085, 52918.465 25/06/30,11:15:28,11,09,1, 11.9,1,1, 18.333, 10589.645, 411.052, 52918.452 25/06/30,11:15:28,12,09,1, 11.9,1,1, 18.333, 10589.694, 411.048, 52918.470 25/06/30,11:15:28,13,09,1, 11.9,1,1, 18.333, 10589.658, 411.051, 52918.413 25/06/30,11:15:28,14,09,1, 11.9,1,1, 18.333, 10589.680, 411.071, 52918.469 25/06/30,11:15:28,15,09,1, 11.9,1,1, 18.333, 10589.715, 411.035, 52918.445 25/06/30,11:15:28,16,09,1, 11.9,1,1, 18.333, 10589.719, 411.027, 52918.460 25/06/30,11:15:28,17,09,1, 11.9,1,1, 18.333, 10589.682, 411.014, 52918.416 25/06/30,11:15:28,18,09,1, 11.9,1,1, 18.333, 10589.739, 411.037, 52918.354 25/06/30,11:15:28,19,09,1, 11.9,1,1, 18.333, 10589.723, 410.990, 52918.353 25/06/30,11:15:29,00,09,1, 11.9,1,1, 18.330, 10589.720, 410.990, 52918.353 25/06/30,11:15:29,01,09,1, 11.9,1,1, 18.330, 10589.744, 411.007, 52918.400 25/06/30,11:15:29,02,09,1, 11.9,1,1, 18.330, 10589.741, 410.996, 52918.419 25/06/30,11:15:29,03,09,1, 11.9,1,1, 18.330, 10589.769, 410.993, 52918.381 25/06/30,11:15:29,04,09,1, 11.9,1,1, 18.330, 10589.761, 411.011, 52918.411 25/06/30,11:15:29,05,09,1, 11.9,1,1, 18.330, 10589.773, 410.955, 52918.456 25/06/30,11:15:29,06,09,1, 11.9,1,1, 18.330, 10589.773, 410.959, 52918.372 25/06/30,11:15:29,07,09,1, 11.9,1,1, 18.330, 10589.783, 410.965, 52918.422 25/06/30,11:15:29,08,09,1, 11.9,1,1, 18.330, 10589.822, 411.007, 52918.515 25/06/30,11:15:29,09,09,1, 11.9,1,1, 18.330, 10589.821, 410.936, 52918.386 25/06/30,11:15:29,10,09,1, 11.9,1,1, 18.330, 10589.816, 410.902, 52918.375 25/06/30,11:15:29,11,09,1, 11.9,1,1, 18.330, 10589.847, 410.896, 52918.442 25/06/30,11:15:29,12,09,1, 11.9,1,1, 18.330, 10589.847, 410.919, 52918.373 25/06/30,11:15:29,13,09,1, 11.9,1,1, 18.330, 10589.851, 410.909, 52918.393 25/06/30,11:15:29,14,09,1, 11.9,1,1, 18.330, 10589.896, 410.929, 52918.420 25/06/30,11:15:29,15,09,1, 11.9,1,1, 18.330, 10589.889, 410.882, 52918.364 25/06/30,11:15:29,16,09,1, 11.9,1,1, 18.330, 10589.879, 410.893, 52918.439 25/06/30,11:15:29,17,09,1, 11.9,1,1, 18.330, 10589.901, 410.864, 52918.359 25/06/30,11:15:29,18,09,1, 11.9,1,1, 18.330, 10589.914, 410.878, 52918.354 25/06/30,11:15:29,19,09,1, 11.9,1,1, 18.330, 10589.938, 410.888, 52918.334 25/06/30,11:15:30,00,09,1, 11.9,1,1, 18.333, 10589.937, 410.888, 52918.334 25/06/30,11:15:30,01,09,1, 11.9,1,1, 18.333, 10589.944, 410.869, 52918.351 25/06/30,11:15:30,02,09,1, 11.9,1,1, 18.333, 10589.966, 410.841, 52918.355 25/06/30,11:15:30,03,09,1, 11.9,1,1, 18.333, 10589.993, 410.816, 52918.357 25/06/30,11:15:30,04,09,1, 11.9,1,1, 18.333, 10590.008, 410.829, 52918.411 25/06/30,11:15:30,05,09,1, 11.9,1,1, 18.333, 10590.042, 410.822, 52918.347 25/06/30,11:15:30,06,09,1, 11.9,1,1, 18.333, 10590.051, 410.820, 52918.366 25/06/30,11:15:30,07,09,1, 11.9,1,1, 18.333, 10590.034, 410.788, 52918.348 25/06/30,11:15:30,08,09,1, 11.9,1,1, 18.333, 10590.041, 410.814, 52918.390 25/06/30,11:15:30,09,09,1, 11.9,1,1, 18.333, 10590.073, 410.797, 52918.309 25/06/30,11:15:30,10,09,1, 11.9,1,1, 18.333, 10590.084, 410.804, 52918.309 25/06/30,11:15:30,11,09,1, 11.9,1,1, 18.333, 10590.080, 410.804, 52918.338 25/06/30,11:15:30,12,09,1, 11.9,1,1, 18.333, 10590.100, 410.784, 52918.315 25/06/30,11:15:30,13,09,1, 11.9,1,1, 18.333, 10590.093, 410.775, 52918.327 25/06/30,11:15:30,14,09,1, 11.9,1,1, 18.333, 10590.112, 410.777, 52918.356 25/06/30,11:15:30,15,09,1, 11.9,1,1, 18.333, 10590.095, 410.724, 52918.340 25/06/30,11:15:30,16,09,1, 11.9,1,1, 18.333, 10590.124, 410.769, 52918.365 25/06/30,11:15:30,17,09,1, 11.9,1,1, 18.333, 10590.143, 410.751, 52918.358 25/06/30,11:15:30,18,09,1, 11.9,1,1, 18.333, 10590.153, 410.768, 52918.348 25/06/30,11:15:30,19,09,1, 11.9,1,1, 18.333, 10590.142, 410.741, 52918.309 25/06/30,11:15:31,00,09,1, 11.9,1,1, 18.329, 10590.137, 410.741, 52918.309 25/06/30,11:15:31,01,09,1, 11.9,1,1, 18.329, 10590.189, 410.744, 52918.348 25/06/30,11:15:31,02,09,1, 11.9,1,1, 18.329, 10590.208, 410.730, 52918.283 25/06/30,11:15:31,03,09,1, 11.9,1,1, 18.329, 10590.243, 410.749, 52918.294 25/06/30,11:15:31,04,09,1, 11.9,1,1, 18.329, 10590.228, 410.743, 52918.347 25/06/30,11:15:31,05,09,1, 11.9,1,1, 18.329, 10590.208, 410.750, 52918.319 25/06/30,11:15:31,06,09,1, 11.9,1,1, 18.329, 10590.248, 410.743, 52918.327 25/06/30,11:15:31,07,09,1, 11.9,1,1, 18.329, 10590.264, 410.758, 52918.306 25/06/30,11:15:31,08,09,1, 11.9,1,1, 18.329, 10590.260, 410.759, 52918.364 25/06/30,11:15:31,09,09,1, 11.9,1,1, 18.329, 10590.293, 410.727, 52918.419 25/06/30,11:15:31,10,09,1, 11.9,1,1, 18.329, 10590.289, 410.731, 52918.266 25/06/30,11:15:31,11,09,1, 11.9,1,1, 18.329, 10590.305, 410.730, 52918.278 25/06/30,11:15:31,12,09,1, 11.9,1,1, 18.329, 10590.328, 410.701, 52918.231 25/06/30,11:15:31,13,09,1, 11.9,1,1, 18.329, 10590.345, 410.723, 52918.310 25/06/30,11:15:31,14,09,1, 11.9,1,1, 18.329, 10590.333, 410.729, 52918.324 25/06/30,11:15:31,15,09,1, 11.9,1,1, 18.329, 10590.345, 410.732, 52918.313 25/06/30,11:15:31,16,09,1, 11.9,1,1, 18.329, 10590.337, 410.704, 52918.284 25/06/30,11:15:31,17,09,1, 11.9,1,1, 18.329, 10590.363, 410.700, 52918.275 25/06/30,11:15:31,18,09,1, 11.9,1,1, 18.329, 10590.387, 410.712, 52918.277 25/06/30,11:15:31,19,09,1, 11.9,1,1, 18.329, 10590.390, 410.688, 52918.337 25/06/30,11:15:32,00,09,1, 11.9,1,1, 18.333, 10590.388, 410.688, 52918.337 25/06/30,11:15:32,01,09,1, 11.9,1,1, 18.333, 10590.400, 410.684, 52918.239 25/06/30,11:15:32,02,09,1, 11.9,1,1, 18.333, 10590.427, 410.661, 52918.276 25/06/30,11:15:32,03,09,1, 11.9,1,1, 18.333, 10590.406, 410.648, 52918.234 25/06/30,11:15:32,04,09,1, 11.9,1,1, 18.333, 10590.414, 410.632, 52918.254 25/06/30,11:15:32,05,09,1, 11.9,1,1, 18.333, 10590.405, 410.650, 52918.352 25/06/30,11:15:32,06,09,1, 11.9,1,1, 18.333, 10590.416, 410.623, 52918.235 25/06/30,11:15:32,07,09,1, 11.9,1,1, 18.333, 10590.440, 410.590, 52918.267 25/06/30,11:15:32,08,09,1, 11.9,1,1, 18.333, 10590.470, 410.619, 52918.277 25/06/30,11:15:32,09,09,1, 11.9,1,1, 18.333, 10590.484, 410.614, 52918.262 25/06/30,11:15:32,10,09,1, 11.9,1,1, 18.333, 10590.472, 410.635, 52918.293 25/06/30,11:15:32,11,09,1, 11.9,1,1, 18.333, 10590.494, 410.618, 52918.289 25/06/30,11:15:32,12,09,1, 11.9,1,1, 18.333, 10590.505, 410.636, 52918.263 25/06/30,11:15:32,13,09,1, 11.9,1,1, 18.333, 10590.489, 410.615, 52918.239 25/06/30,11:15:32,14,09,1, 11.9,1,1, 18.333, 10590.489, 410.617, 52918.277 25/06/30,11:15:32,15,09,1, 11.9,1,1, 18.333, 10590.524, 410.569, 52918.294 25/06/30,11:15:32,16,09,1, 11.9,1,1, 18.333, 10590.530, 410.604, 52918.325 25/06/30,11:15:32,17,09,1, 11.9,1,1, 18.333, 10590.511, 410.604, 52918.261 25/06/30,11:15:32,18,09,1, 11.9,1,1, 18.333, 10590.518, 410.606, 52918.258 25/06/30,11:15:32,19,09,1, 11.9,1,1, 18.333, 10590.562, 410.594, 52918.299 25/06/30,11:15:33,00,08,1, 12.0,1,1, 18.336, 10590.554, 410.594, 52918.299 25/06/30,11:15:33,01,08,1, 12.0,1,1, 18.336, 10590.589, 410.579, 52918.233 25/06/30,11:15:33,02,08,1, 12.0,1,1, 18.336, 10590.572, 410.583, 52918.260 25/06/30,11:15:33,03,08,1, 12.0,1,1, 18.336, 10590.582, 410.587, 52918.239 25/06/30,11:15:33,04,08,1, 12.0,1,1, 18.336, 10590.612, 410.579, 52918.299 25/06/30,11:15:33,05,08,1, 12.0,1,1, 18.336, 10590.588, 410.570, 52918.249 25/06/30,11:15:33,06,08,1, 12.0,1,1, 18.336, 10590.618, 410.582, 52918.270 25/06/30,11:15:33,07,08,1, 12.0,1,1, 18.336, 10590.626, 410.567, 52918.241 25/06/30,11:15:33,08,08,1, 12.0,1,1, 18.336, 10590.654, 410.559, 52918.233 25/06/30,11:15:33,09,08,1, 12.0,1,1, 18.336, 10590.641, 410.568, 52918.310 25/06/30,11:15:33,10,08,1, 12.0,1,1, 18.336, 10590.632, 410.575, 52918.209 25/06/30,11:15:33,11,08,1, 12.0,1,1, 18.336, 10590.639, 410.555, 52918.259 25/06/30,11:15:33,12,08,1, 12.0,1,1, 18.336, 10590.641, 410.558, 52918.285 25/06/30,11:15:33,13,08,1, 12.0,1,1, 18.336, 10590.663, 410.582, 52918.303 25/06/30,11:15:33,14,08,1, 12.0,1,1, 18.336, 10590.702, 410.543, 52918.241 25/06/30,11:15:33,15,08,1, 12.0,1,1, 18.336, 10590.647, 410.589, 52918.245 25/06/30,11:15:33,16,08,1, 12.0,1,1, 18.336, 10590.700, 410.561, 52918.218 25/06/30,11:15:33,17,08,1, 12.0,1,1, 18.336, 10590.715, 410.578, 52918.270 25/06/30,11:15:33,18,08,1, 12.0,1,1, 18.336, 10590.675, 410.560, 52918.177 25/06/30,11:15:33,19,08,1, 12.0,1,1, 18.336, 10590.697, 410.567, 52918.292 25/06/30,11:15:34,00,08,1, 11.9,1,1, 18.333, 10590.696, 410.567, 52918.292 25/06/30,11:15:34,01,08,1, 11.9,1,1, 18.333, 10590.689, 410.553, 52918.194 25/06/30,11:15:34,02,08,1, 11.9,1,1, 18.333, 10590.704, 410.550, 52918.200 25/06/30,11:15:34,03,08,1, 11.9,1,1, 18.333, 10590.711, 410.536, 52918.199 25/06/30,11:15:34,04,08,1, 11.9,1,1, 18.333, 10590.742, 410.536, 52918.288 25/06/30,11:15:34,05,08,1, 11.9,1,1, 18.333, 10590.704, 410.552, 52918.249 25/06/30,11:15:34,06,08,1, 11.9,1,1, 18.333, 10590.732, 410.555, 52918.224 25/06/30,11:15:34,07,08,1, 11.9,1,1, 18.333, 10590.761, 410.571, 52918.243 25/06/30,11:15:34,08,08,1, 11.9,1,1, 18.333, 10590.758, 410.565, 52918.199 25/06/30,11:15:34,09,08,1, 11.9,1,1, 18.333, 10590.762, 410.545, 52918.200 25/06/30,11:15:34,10,08,1, 11.9,1,1, 18.333, 10590.765, 410.566, 52918.292 25/06/30,11:15:34,11,08,1, 11.9,1,1, 18.333, 10590.792, 410.538, 52918.260 25/06/30,11:15:34,12,08,1, 11.9,1,1, 18.333, 10590.825, 410.557, 52918.186 25/06/30,11:15:34,13,08,1, 11.9,1,1, 18.333, 10590.777, 410.543, 52918.163 25/06/30,11:15:34,14,08,1, 11.9,1,1, 18.333, 10590.797, 410.546, 52918.140 25/06/30,11:15:34,15,08,1, 11.9,1,1, 18.333, 10590.811, 410.566, 52918.257 25/06/30,11:15:34,16,08,1, 11.9,1,1, 18.333, 10590.810, 410.553, 52918.207 25/06/30,11:15:34,17,08,1, 11.9,1,1, 18.333, 10590.813, 410.558, 52918.156 25/06/30,11:15:34,18,08,1, 11.9,1,1, 18.333, 10590.859, 410.565, 52918.163 25/06/30,11:15:34,19,08,1, 11.9,1,1, 18.333, 10590.838, 410.527, 52918.192 25/06/30,11:15:35,00,08,1, 11.9,1,1, 18.336, 10590.838, 410.527, 52918.192 25/06/30,11:15:35,01,08,1, 11.9,1,1, 18.336, 10590.846, 410.548, 52918.237 25/06/30,11:15:35,02,08,1, 11.9,1,1, 18.336, 10590.846, 410.559, 52918.170 25/06/30,11:15:35,03,08,1, 11.9,1,1, 18.336, 10590.836, 410.532, 52918.192 25/06/30,11:15:35,04,08,1, 11.9,1,1, 18.336, 10590.839, 410.526, 52918.247 25/06/30,11:15:35,05,08,1, 11.9,1,1, 18.336, 10590.853, 410.521, 52918.197 25/06/30,11:15:35,06,08,1, 11.9,1,1, 18.336, 10590.875, 410.511, 52918.172 25/06/30,11:15:35,07,08,1, 11.9,1,1, 18.336, 10590.885, 410.533, 52918.136 25/06/30,11:15:35,08,08,1, 11.9,1,1, 18.336, 10590.881, 410.513, 52918.143 25/06/30,11:15:35,09,08,1, 11.9,1,1, 18.336, 10590.863, 410.539, 52918.209 25/06/30,11:15:35,10,08,1, 11.9,1,1, 18.336, 10590.859, 410.510, 52918.141 25/06/30,11:15:35,11,08,1, 11.9,1,1, 18.336, 10590.892, 410.527, 52918.221 25/06/30,11:15:35,12,08,1, 11.9,1,1, 18.336, 10590.905, 410.488, 52918.151 25/06/30,11:15:35,13,08,1, 11.9,1,1, 18.336, 10590.888, 410.496, 52918.135 25/06/30,11:15:35,14,08,1, 11.9,1,1, 18.336, 10590.886, 410.511, 52918.168 25/06/30,11:15:35,15,08,1, 11.9,1,1, 18.336, 10590.906, 410.490, 52918.216 25/06/30,11:15:35,16,08,1, 11.9,1,1, 18.336, 10590.919, 410.494, 52918.172 25/06/30,11:15:35,17,08,1, 11.9,1,1, 18.336, 10590.944, 410.469, 52918.271 25/06/30,11:15:35,18,08,1, 11.9,1,1, 18.336, 10590.947, 410.464, 52918.128 25/06/30,11:15:35,19,08,1, 11.9,1,1, 18.336, 10590.980, 410.478, 52918.198 25/06/30,11:15:36,00,08,1, 11.9,1,1, 18.337, 10590.980, 410.478, 52918.198 25/06/30,11:15:36,01,08,1, 11.9,1,1, 18.337, 10591.006, 410.452, 52918.083 25/06/30,11:15:36,02,08,1, 11.9,1,1, 18.337, 10591.002, 410.480, 52918.219 25/06/30,11:15:36,03,08,1, 11.9,1,1, 18.337, 10590.992, 410.465, 52918.147 25/06/30,11:15:36,04,08,1, 11.9,1,1, 18.337, 10591.015, 410.463, 52918.151 25/06/30,11:15:36,05,08,1, 11.9,1,1, 18.337, 10591.052, 410.476, 52918.236 25/06/30,11:15:36,06,08,1, 11.9,1,1, 18.337, 10591.054, 410.473, 52918.197 25/06/30,11:15:36,07,08,1, 11.9,1,1, 18.337, 10591.065, 410.456, 52918.185 25/06/30,11:15:36,08,08,1, 11.9,1,1, 18.337, 10591.044, 410.451, 52918.170 25/06/30,11:15:36,09,08,1, 11.9,1,1, 18.337, 10591.067, 410.431, 52918.150 25/06/30,11:15:36,10,08,1, 11.9,1,1, 18.337, 10591.077, 410.412, 52918.200 25/06/30,11:15:36,11,08,1, 11.9,1,1, 18.337, 10591.061, 410.457, 52918.172 25/06/30,11:15:36,12,08,1, 11.9,1,1, 18.337, 10591.071, 410.431, 52918.175 25/06/30,11:15:36,13,08,1, 11.9,1,1, 18.337, 10591.061, 410.395, 52918.175 25/06/30,11:15:36,14,08,1, 11.9,1,1, 18.337, 10591.064, 410.416, 52918.161 25/06/30,11:15:36,15,08,1, 11.9,1,1, 18.337, 10591.095, 410.379, 52918.171 25/06/30,11:15:36,16,08,1, 11.9,1,1, 18.337, 10591.106, 410.398, 52918.122 25/06/30,11:15:36,17,08,1, 11.9,1,1, 18.337, 10591.108, 410.375, 52918.141 25/06/30,11:15:36,18,08,1, 11.9,1,1, 18.337, 10591.104, 410.399, 52918.221 25/06/30,11:15:36,19,08,1, 11.9,1,1, 18.337, 10591.123, 410.357, 52918.192 25/06/30,11:15:37,00,08,1, 11.9,1,1, 18.339, 10591.122, 410.357, 52918.192 25/06/30,11:15:37,01,08,1, 11.9,1,1, 18.339, 10591.114, 410.353, 52918.181 25/06/30,11:15:37,02,08,1, 11.9,1,1, 18.339, 10591.087, 410.313, 52918.099 25/06/30,11:15:37,03,08,1, 11.9,1,1, 18.339, 10591.105, 410.324, 52918.120 25/06/30,11:15:37,04,08,1, 11.9,1,1, 18.339, 10591.104, 410.323, 52918.147 25/06/30,11:15:37,05,08,1, 11.9,1,1, 18.339, 10591.106, 410.301, 52918.088 25/06/30,11:15:37,06,08,1, 11.9,1,1, 18.339, 10591.111, 410.312, 52918.143 25/06/30,11:15:37,07,08,1, 11.9,1,1, 18.339, 10591.096, 410.266, 52918.039 25/06/30,11:15:37,08,08,1, 11.9,1,1, 18.339, 10591.109, 410.315, 52918.168 25/06/30,11:15:37,09,08,1, 11.9,1,1, 18.339, 10591.105, 410.296, 52918.053 25/06/30,11:15:37,10,08,1, 11.9,1,1, 18.339, 10591.121, 410.288, 52918.103 25/06/30,11:15:37,11,08,1, 11.9,1,1, 18.339, 10591.112, 410.291, 52918.118 25/06/30,11:15:37,12,08,1, 11.9,1,1, 18.339, 10591.121, 410.296, 52918.152 25/06/30,11:15:37,13,08,1, 11.9,1,1, 18.339, 10591.145, 410.299, 52918.090 25/06/30,11:15:37,14,08,1, 11.9,1,1, 18.339, 10591.134, 410.275, 52918.128 25/06/30,11:15:37,15,08,1, 11.9,1,1, 18.339, 10591.102, 410.277, 52918.064 25/06/30,11:15:37,16,08,1, 11.9,1,1, 18.339, 10591.117, 410.279, 52918.139 25/06/30,11:15:37,17,08,1, 11.9,1,1, 18.339, 10591.142, 410.272, 52918.121 25/06/30,11:15:37,18,08,1, 11.9,1,1, 18.339, 10591.120, 410.283, 52918.166 25/06/30,11:15:37,19,08,1, 11.9,1,1, 18.339, 10591.156, 410.271, 52918.072 25/06/30,11:15:38,00,08,1, 11.8,1,1, 18.330, 10591.155, 410.271, 52918.072 25/06/30,11:15:38,01,08,1, 11.8,1,1, 18.330, 10591.139, 410.299, 52918.179 25/06/30,11:15:38,02,08,1, 11.8,1,1, 18.330, 10591.146, 410.249, 52918.068 25/06/30,11:15:38,03,08,1, 11.8,1,1, 18.330, 10591.134, 410.236, 52918.096 25/06/30,11:15:38,04,08,1, 11.8,1,1, 18.330, 10591.139, 410.249, 52918.085 25/06/30,11:15:38,05,08,1, 11.8,1,1, 18.330, 10591.136, 410.246, 52918.131 25/06/30,11:15:38,06,08,1, 11.8,1,1, 18.330, 10591.108, 410.252, 52918.053 25/06/30,11:15:38,07,08,1, 11.8,1,1, 18.330, 10591.116, 410.240, 52918.117 25/06/30,11:15:38,08,08,1, 11.8,1,1, 18.330, 10591.123, 410.237, 52918.022 25/06/30,11:15:38,09,08,1, 11.8,1,1, 18.330, 10591.140, 410.253, 52918.147 25/06/30,11:15:38,10,08,1, 11.8,1,1, 18.330, 10591.116, 410.243, 52918.163 25/06/30,11:15:38,11,08,1, 11.8,1,1, 18.330, 10591.098, 410.261, 52918.112 25/06/30,11:15:38,12,08,1, 11.8,1,1, 18.330, 10591.113, 410.254, 52918.166 25/06/30,11:15:38,13,08,1, 11.8,1,1, 18.330, 10591.094, 410.225, 52918.125 25/06/30,11:15:38,14,08,1, 11.8,1,1, 18.330, 10591.108, 410.241, 52918.150 25/06/30,11:15:38,15,08,1, 11.8,1,1, 18.330, 10591.107, 410.235, 52918.174 25/06/30,11:15:38,16,08,1, 11.8,1,1, 18.330, 10591.106, 410.244, 52918.137 25/06/30,11:15:38,17,08,1, 11.8,1,1, 18.330, 10591.101, 410.239, 52918.113 25/06/30,11:15:38,18,08,1, 11.8,1,1, 18.330, 10591.106, 410.250, 52918.113 25/06/30,11:15:38,19,08,1, 11.8,1,1, 18.330, 10591.094, 410.228, 52918.058 25/06/30,11:15:39,00,08,1, 11.9,1,1, 18.331, 10591.089, 410.228, 52918.058 25/06/30,11:15:39,01,08,1, 11.9,1,1, 18.331, 10591.101, 410.229, 52918.110 25/06/30,11:15:39,02,08,1, 11.9,1,1, 18.331, 10591.072, 410.235, 52918.138 25/06/30,11:15:39,03,08,1, 11.9,1,1, 18.331, 10591.062, 410.216, 52918.145 25/06/30,11:15:39,04,08,1, 11.9,1,1, 18.331, 10591.065, 410.225, 52918.103 25/06/30,11:15:39,05,08,1, 11.9,1,1, 18.331, 10591.067, 410.210, 52918.155 25/06/30,11:15:39,06,08,1, 11.9,1,1, 18.331, 10591.054, 410.236, 52918.097 25/06/30,11:15:39,07,08,1, 11.9,1,1, 18.331, 10591.049, 410.228, 52918.138 25/06/30,11:15:39,08,08,1, 11.9,1,1, 18.331, 10591.025, 410.225, 52918.141 25/06/30,11:15:39,09,08,1, 11.9,1,1, 18.331, 10591.035, 410.225, 52918.093 25/06/30,11:15:39,10,08,1, 11.9,1,1, 18.331, 10590.998, 410.210, 52918.075 25/06/30,11:15:39,11,08,1, 11.9,1,1, 18.331, 10591.043, 410.232, 52918.131 25/06/30,11:15:39,12,08,1, 11.9,1,1, 18.331, 10591.023, 410.190, 52918.098 25/06/30,11:15:39,13,08,1, 11.9,1,1, 18.331, 10591.035, 410.194, 52918.079 25/06/30,11:15:39,14,08,1, 11.9,1,1, 18.331, 10590.995, 410.176, 52918.052 25/06/30,11:15:39,15,08,1, 11.9,1,1, 18.331, 10590.970, 410.191, 52918.089 25/06/30,11:15:39,16,08,1, 11.9,1,1, 18.331, 10591.000, 410.202, 52918.106 25/06/30,11:15:39,17,08,1, 11.9,1,1, 18.331, 10590.986, 410.157, 52918.174 25/06/30,11:15:39,18,08,1, 11.9,1,1, 18.331, 10590.978, 410.165, 52918.063 25/06/30,11:15:39,19,08,1, 11.9,1,1, 18.331, 10591.001, 410.191, 52918.095 25/06/30,11:15:40,00,08,1, 11.9,1,1, 18.331, 10590.997, 410.191, 52918.095 25/06/30,11:15:40,01,08,1, 11.9,1,1, 18.331, 10590.953, 410.165, 52918.096 25/06/30,11:15:40,02,08,1, 11.9,1,1, 18.331, 10590.958, 410.199, 52918.088 25/06/30,11:15:40,03,08,1, 11.9,1,1, 18.331, 10590.960, 410.166, 52918.139 25/06/30,11:15:40,04,08,1, 11.9,1,1, 18.331, 10590.976, 410.170, 52918.133 25/06/30,11:15:40,05,08,1, 11.9,1,1, 18.331, 10590.975, 410.179, 52918.079 25/06/30,11:15:40,06,08,1, 11.9,1,1, 18.331, 10590.968, 410.177, 52918.090 25/06/30,11:15:40,07,08,1, 11.9,1,1, 18.331, 10590.965, 410.168, 52918.117 25/06/30,11:15:40,08,08,1, 11.9,1,1, 18.331, 10590.940, 410.178, 52918.133 25/06/30,11:15:40,09,08,1, 11.9,1,1, 18.331, 10590.936, 410.159, 52918.100 25/06/30,11:15:40,10,08,1, 11.9,1,1, 18.331, 10590.943, 410.159, 52918.017 25/06/30,11:15:40,11,08,1, 11.9,1,1, 18.331, 10590.915, 410.158, 52918.182 25/06/30,11:15:40,12,08,1, 11.9,1,1, 18.331, 10590.901, 410.133, 52918.134 25/06/30,11:15:40,13,08,1, 11.9,1,1, 18.331, 10590.876, 410.172, 52918.119 25/06/30,11:15:40,14,08,1, 11.9,1,1, 18.331, 10590.889, 410.165, 52918.084 25/06/30,11:15:40,15,08,1, 11.9,1,1, 18.331, 10590.872, 410.169, 52918.116 25/06/30,11:15:40,16,08,1, 11.9,1,1, 18.331, 10590.836, 410.140, 52918.044 25/06/30,11:15:40,17,08,1, 11.9,1,1, 18.331, 10590.832, 410.132, 52918.059 25/06/30,11:15:40,18,08,1, 11.9,1,1, 18.331, 10590.829, 410.131, 52918.135 25/06/30,11:15:40,19,08,1, 11.9,1,1, 18.331, 10590.812, 410.135, 52918.086 25/06/30,11:15:41,00,08,1, 11.9,1,1, 18.333, 10590.805, 410.135, 52918.086 25/06/30,11:15:41,01,08,1, 11.9,1,1, 18.333, 10590.806, 410.123, 52918.066 25/06/30,11:15:41,02,08,1, 11.9,1,1, 18.333, 10590.786, 410.134, 52918.062 25/06/30,11:15:41,03,08,1, 11.9,1,1, 18.333, 10590.776, 410.150, 52918.166 25/06/30,11:15:41,04,08,1, 11.9,1,1, 18.333, 10590.797, 410.133, 52918.021 25/06/30,11:15:41,05,08,1, 11.9,1,1, 18.333, 10590.765, 410.145, 52918.095 25/06/30,11:15:41,06,08,1, 11.9,1,1, 18.333, 10590.746, 410.133, 52918.128 25/06/30,11:15:41,07,08,1, 11.9,1,1, 18.333, 10590.750, 410.122, 52918.042 25/06/30,11:15:41,08,08,1, 11.9,1,1, 18.333, 10590.749, 410.121, 52918.020 25/06/30,11:15:41,09,08,1, 11.9,1,1, 18.333, 10590.740, 410.137, 52918.148 25/06/30,11:15:41,10,08,1, 11.9,1,1, 18.333, 10590.725, 410.130, 52918.150 25/06/30,11:15:41,11,08,1, 11.9,1,1, 18.333, 10590.748, 410.143, 52918.143 25/06/30,11:15:41,12,08,1, 11.9,1,1, 18.333, 10590.708, 410.125, 52918.151 25/06/30,11:15:41,13,08,1, 11.9,1,1, 18.333, 10590.718, 410.129, 52918.145 25/06/30,11:15:41,14,08,1, 11.9,1,1, 18.333, 10590.726, 410.118, 52918.104 25/06/30,11:15:41,15,08,1, 11.9,1,1, 18.333, 10590.700, 410.118, 52918.151 25/06/30,11:15:41,16,08,1, 11.9,1,1, 18.333, 10590.702, 410.097, 52918.152 25/06/30,11:15:41,17,08,1, 11.9,1,1, 18.333, 10590.718, 410.128, 52918.115 25/06/30,11:15:41,18,08,1, 11.9,1,1, 18.333, 10590.685, 410.117, 52918.108 25/06/30,11:15:41,19,08,1, 11.9,1,1, 18.333, 10590.670, 410.107, 52918.150 25/06/30,11:15:42,00,08,1, 11.9,1,1, 18.331, 10590.663, 410.107, 52918.150 25/06/30,11:15:42,01,08,1, 11.9,1,1, 18.331, 10590.668, 410.082, 52918.126 25/06/30,11:15:42,02,08,1, 11.9,1,1, 18.331, 10590.677, 410.086, 52918.056 25/06/30,11:15:42,03,08,1, 11.9,1,1, 18.331, 10590.632, 410.076, 52918.136 25/06/30,11:15:42,04,08,1, 11.9,1,1, 18.331, 10590.625, 410.059, 52918.069 25/06/30,11:15:42,05,08,1, 11.9,1,1, 18.331, 10590.631, 410.102, 52918.170 25/06/30,11:15:42,06,08,1, 11.9,1,1, 18.331, 10590.674, 410.075, 52918.142 25/06/30,11:15:42,07,08,1, 11.9,1,1, 18.331, 10590.630, 410.057, 52918.053 25/06/30,11:15:42,08,08,1, 11.9,1,1, 18.331, 10590.639, 410.074, 52918.105 25/06/30,11:15:42,09,08,1, 11.9,1,1, 18.331, 10590.606, 410.060, 52918.088 25/06/30,11:15:42,10,08,1, 11.9,1,1, 18.331, 10590.619, 410.061, 52918.112 25/06/30,11:15:42,11,08,1, 11.9,1,1, 18.331, 10590.595, 410.035, 52918.214 25/06/30,11:15:42,12,08,1, 11.9,1,1, 18.331, 10590.587, 410.070, 52918.181 25/06/30,11:15:42,13,08,1, 11.9,1,1, 18.331, 10590.578, 410.040, 52918.126 25/06/30,11:15:42,14,08,1, 11.9,1,1, 18.331, 10590.564, 410.019, 52918.150 25/06/30,11:15:42,15,08,1, 11.9,1,1, 18.331, 10590.554, 410.026, 52918.133 25/06/30,11:15:42,16,08,1, 11.9,1,1, 18.331, 10590.544, 410.037, 52918.126 25/06/30,11:15:42,17,08,1, 11.9,1,1, 18.331, 10590.560, 410.029, 52918.094 25/06/30,11:15:42,18,08,1, 11.9,1,1, 18.331, 10590.526, 409.999, 52918.070 25/06/30,11:15:42,19,08,1, 11.9,1,1, 18.331, 10590.506, 410.013, 52918.115 25/06/30,11:15:43,00,08,1, 12.0,1,1, 18.333, 10590.504, 410.013, 52918.115 25/06/30,11:15:43,01,08,1, 12.0,1,1, 18.333, 10590.486, 410.010, 52918.154 25/06/30,11:15:43,02,08,1, 12.0,1,1, 18.333, 10590.520, 410.010, 52918.126 25/06/30,11:15:43,03,08,1, 12.0,1,1, 18.333, 10590.493, 410.016, 52918.154 25/06/30,11:15:43,04,08,1, 12.0,1,1, 18.333, 10590.490, 409.981, 52918.163 25/06/30,11:15:43,05,08,1, 12.0,1,1, 18.333, 10590.500, 409.988, 52918.132 25/06/30,11:15:43,06,08,1, 12.0,1,1, 18.333, 10590.498, 409.989, 52918.126 25/06/30,11:15:43,07,08,1, 12.0,1,1, 18.333, 10590.512, 409.971, 52918.138 25/06/30,11:15:43,08,08,1, 12.0,1,1, 18.333, 10590.523, 409.946, 52918.142 25/06/30,11:15:43,09,08,1, 12.0,1,1, 18.333, 10590.486, 409.952, 52918.112 25/06/30,11:15:43,10,08,1, 12.0,1,1, 18.333, 10590.492, 409.959, 52918.127 25/06/30,11:15:43,11,08,1, 12.0,1,1, 18.333, 10590.505, 409.982, 52918.158 25/06/30,11:15:43,12,08,1, 12.0,1,1, 18.333, 10590.490, 409.950, 52918.081 25/06/30,11:15:43,13,08,1, 12.0,1,1, 18.333, 10590.495, 409.961, 52918.132 25/06/30,11:15:43,14,08,1, 12.0,1,1, 18.333, 10590.525, 409.974, 52918.084 25/06/30,11:15:43,15,08,1, 12.0,1,1, 18.333, 10590.476, 409.979, 52918.138 25/06/30,11:15:43,16,08,1, 12.0,1,1, 18.333, 10590.497, 409.975, 52918.136 25/06/30,11:15:43,17,08,1, 12.0,1,1, 18.333, 10590.467, 409.955, 52918.127 25/06/30,11:15:43,18,08,1, 12.0,1,1, 18.333, 10590.469, 409.953, 52918.184 25/06/30,11:15:43,19,08,1, 12.0,1,1, 18.333, 10590.465, 409.963, 52918.098 25/06/30,11:15:44,00,08,1, 11.9,1,1, 18.335, 10590.463, 409.963, 52918.098 25/06/30,11:15:44,01,08,1, 11.9,1,1, 18.335, 10590.471, 409.969, 52918.202 25/06/30,11:15:44,02,08,1, 11.9,1,1, 18.335, 10590.427, 409.969, 52918.201 25/06/30,11:15:44,03,08,1, 11.9,1,1, 18.335, 10590.449, 409.977, 52918.130 25/06/30,11:15:44,04,08,1, 11.9,1,1, 18.335, 10590.428, 410.001, 52918.172 25/06/30,11:15:44,05,08,1, 11.9,1,1, 18.335, 10590.386, 409.996, 52918.179 25/06/30,11:15:44,06,08,1, 11.9,1,1, 18.335, 10590.407, 409.996, 52918.156 25/06/30,11:15:44,07,08,1, 11.9,1,1, 18.335, 10590.409, 409.964, 52918.110 25/06/30,11:15:44,08,08,1, 11.9,1,1, 18.335, 10590.394, 409.994, 52918.174 25/06/30,11:15:44,09,08,1, 11.9,1,1, 18.335, 10590.392, 409.996, 52918.113 25/06/30,11:15:44,10,08,1, 11.9,1,1, 18.335, 10590.391, 410.004, 52918.218 25/06/30,11:15:44,11,08,1, 11.9,1,1, 18.335, 10590.383, 409.970, 52918.206 25/06/30,11:15:44,12,08,1, 11.9,1,1, 18.335, 10590.384, 409.995, 52918.140 25/06/30,11:15:44,13,08,1, 11.9,1,1, 18.335, 10590.367, 410.036, 52918.274 25/06/30,11:15:44,14,08,1, 11.9,1,1, 18.335, 10590.345, 410.021, 52918.246 25/06/30,11:15:44,15,08,1, 11.9,1,1, 18.335, 10590.354, 409.990, 52918.207 25/06/30,11:15:44,16,08,1, 11.9,1,1, 18.335, 10590.356, 410.026, 52918.160 25/06/30,11:15:44,17,08,1, 11.9,1,1, 18.335, 10590.361, 410.031, 52918.245 25/06/30,11:15:44,18,08,1, 11.9,1,1, 18.335, 10590.339, 410.034, 52918.204 25/06/30,11:15:44,19,08,1, 11.9,1,1, 18.335, 10590.342, 410.028, 52918.277 25/06/30,11:15:45,00,09,1, 11.9,1,1, 18.338, 10590.338, 410.028, 52918.277 25/06/30,11:15:45,01,09,1, 11.9,1,1, 18.338, 10590.328, 410.068, 52918.211 25/06/30,11:15:45,02,09,1, 11.9,1,1, 18.338, 10590.318, 410.064, 52918.241 25/06/30,11:15:45,03,09,1, 11.9,1,1, 18.338, 10590.286, 410.064, 52918.253 25/06/30,11:15:45,04,09,1, 11.9,1,1, 18.338, 10590.313, 410.062, 52918.272 25/06/30,11:15:45,05,09,1, 11.9,1,1, 18.338, 10590.328, 410.049, 52918.297 25/06/30,11:15:45,06,09,1, 11.9,1,1, 18.338, 10590.301, 410.057, 52918.278 25/06/30,11:15:45,07,09,1, 11.9,1,1, 18.338, 10590.324, 410.057, 52918.298 25/06/30,11:15:45,08,09,1, 11.9,1,1, 18.338, 10590.308, 410.039, 52918.246 25/06/30,11:15:45,09,09,1, 11.9,1,1, 18.338, 10590.288, 410.036, 52918.329 25/06/30,11:15:45,10,09,1, 11.9,1,1, 18.338, 10590.301, 410.047, 52918.242 25/06/30,11:15:45,11,09,1, 11.9,1,1, 18.338, 10590.282, 410.045, 52918.273 25/06/30,11:15:45,12,09,1, 11.9,1,1, 18.338, 10590.295, 410.068, 52918.291 25/06/30,11:15:45,13,09,1, 11.9,1,1, 18.338, 10590.257, 410.052, 52918.322 25/06/30,11:15:45,14,09,1, 11.9,1,1, 18.338, 10590.256, 410.050, 52918.285 25/06/30,11:15:45,15,09,1, 11.9,1,1, 18.338, 10590.242, 410.059, 52918.338 25/06/30,11:15:45,16,09,1, 11.9,1,1, 18.338, 10590.265, 410.045, 52918.236 25/06/30,11:15:45,17,09,1, 11.9,1,1, 18.338, 10590.244, 410.088, 52918.271 25/06/30,11:15:45,18,09,1, 11.9,1,1, 18.338, 10590.250, 410.070, 52918.340 25/06/30,11:15:45,19,09,1, 11.9,1,1, 18.338, 10590.254, 410.072, 52918.309 25/06/30,11:15:46,00,10,1, 12.0,1,1, 18.332, 10590.254, 410.072, 52918.309 25/06/30,11:15:46,01,10,1, 12.0,1,1, 18.332, 10590.231, 410.099, 52918.338 25/06/30,11:15:46,02,10,1, 12.0,1,1, 18.332, 10590.224, 410.075, 52918.329 25/06/30,11:15:46,03,10,1, 12.0,1,1, 18.332, 10590.208, 410.041, 52918.360 25/06/30,11:15:46,04,10,1, 12.0,1,1, 18.332, 10590.179, 410.058, 52918.301 25/06/30,11:15:46,05,10,1, 12.0,1,1, 18.332, 10590.196, 410.074, 52918.349 25/06/30,11:15:46,06,10,1, 12.0,1,1, 18.332, 10590.200, 410.102, 52918.384 25/06/30,11:15:46,07,10,1, 12.0,1,1, 18.332, 10590.131, 410.077, 52918.295 25/06/30,11:15:46,08,10,1, 12.0,1,1, 18.332, 10590.141, 410.099, 52918.285 25/06/30,11:15:46,09,10,1, 12.0,1,1, 18.332, 10590.159, 410.086, 52918.295 25/06/30,11:15:46,10,10,1, 12.0,1,1, 18.332, 10590.156, 410.123, 52918.379 25/06/30,11:15:46,11,10,1, 12.0,1,1, 18.332, 10590.122, 410.074, 52918.290 25/06/30,11:15:46,12,10,1, 12.0,1,1, 18.332, 10590.121, 410.077, 52918.316 25/06/30,11:15:46,13,10,1, 12.0,1,1, 18.332, 10590.114, 410.090, 52918.311 25/06/30,11:15:46,14,10,1, 12.0,1,1, 18.332, 10590.104, 410.143, 52918.409 25/06/30,11:15:46,15,10,1, 12.0,1,1, 18.332, 10590.135, 410.135, 52918.338 25/06/30,11:15:46,16,10,1, 12.0,1,1, 18.332, 10590.095, 410.139, 52918.363 25/06/30,11:15:46,17,10,1, 12.0,1,1, 18.332, 10590.111, 410.136, 52918.304 25/06/30,11:15:46,18,10,1, 12.0,1,1, 18.332, 10590.101, 410.125, 52918.356 25/06/30,11:15:46,19,10,1, 12.0,1,1, 18.332, 10590.093, 410.141, 52918.384 25/06/30,11:15:47,00,10,1, 11.8,1,1, 18.335, 10590.087, 410.141, 52918.384 25/06/30,11:15:47,01,10,1, 11.8,1,1, 18.335, 10590.082, 410.172, 52918.357 25/06/30,11:15:47,02,10,1, 11.8,1,1, 18.335, 10590.078, 410.152, 52918.391 25/06/30,11:15:47,03,10,1, 11.8,1,1, 18.335, 10590.059, 410.174, 52918.336 25/06/30,11:15:47,04,10,1, 11.8,1,1, 18.335, 10590.071, 410.158, 52918.417 25/06/30,11:15:47,05,10,1, 11.8,1,1, 18.335, 10590.054, 410.180, 52918.397 25/06/30,11:15:47,06,10,1, 11.8,1,1, 18.335, 10590.064, 410.192, 52918.327 25/06/30,11:15:47,07,10,1, 11.8,1,1, 18.335, 10590.071, 410.240, 52918.439 25/06/30,11:15:47,08,10,1, 11.8,1,1, 18.335, 10590.064, 410.177, 52918.396 25/06/30,11:15:47,09,10,1, 11.8,1,1, 18.335, 10590.028, 410.197, 52918.349 25/06/30,11:15:47,10,10,1, 11.8,1,1, 18.335, 10590.026, 410.212, 52918.426 25/06/30,11:15:47,11,10,1, 11.8,1,1, 18.335, 10590.043, 410.233, 52918.462 25/06/30,11:15:47,12,10,1, 11.8,1,1, 18.335, 10590.010, 410.235, 52918.359 25/06/30,11:15:47,13,10,1, 11.8,1,1, 18.335, 10589.990, 410.238, 52918.371 25/06/30,11:15:47,14,10,1, 11.8,1,1, 18.335, 10589.999, 410.250, 52918.408 25/06/30,11:15:47,15,10,1, 11.8,1,1, 18.335, 10589.993, 410.231, 52918.404 25/06/30,11:15:47,16,10,1, 11.8,1,1, 18.335, 10589.996, 410.267, 52918.403 25/06/30,11:15:47,17,10,1, 11.8,1,1, 18.335, 10589.972, 410.269, 52918.391 25/06/30,11:15:47,18,10,1, 11.8,1,1, 18.335, 10589.948, 410.278, 52918.403 25/06/30,11:15:47,19,10,1, 11.8,1,1, 18.335, 10589.958, 410.278, 52918.413 25/06/30,11:15:48,00,10,1, 11.9,1,1, 18.333, 10589.954, 410.278, 52918.413 25/06/30,11:15:48,01,10,1, 11.9,1,1, 18.333, 10589.951, 410.289, 52918.461 25/06/30,11:15:48,02,10,1, 11.9,1,1, 18.333, 10589.905, 410.302, 52918.408 25/06/30,11:15:48,03,10,1, 11.9,1,1, 18.333, 10589.924, 410.316, 52918.411 25/06/30,11:15:48,04,10,1, 11.9,1,1, 18.333, 10589.921, 410.267, 52918.387 25/06/30,11:15:48,05,10,1, 11.9,1,1, 18.333, 10589.897, 410.329, 52918.395 25/06/30,11:15:48,06,10,1, 11.9,1,1, 18.333, 10589.891, 410.320, 52918.455 25/06/30,11:15:48,07,10,1, 11.9,1,1, 18.333, 10589.854, 410.330, 52918.451 25/06/30,11:15:48,08,10,1, 11.9,1,1, 18.333, 10589.891, 410.359, 52918.424 25/06/30,11:15:48,09,10,1, 11.9,1,1, 18.333, 10589.861, 410.344, 52918.374 25/06/30,11:15:48,10,10,1, 11.9,1,1, 18.333, 10589.867, 410.356, 52918.460 25/06/30,11:15:48,11,10,1, 11.9,1,1, 18.333, 10589.889, 410.365, 52918.404 25/06/30,11:15:48,12,10,1, 11.9,1,1, 18.333, 10589.865, 410.390, 52918.444 25/06/30,11:15:48,13,10,1, 11.9,1,1, 18.333, 10589.859, 410.387, 52918.454 25/06/30,11:15:48,14,10,1, 11.9,1,1, 18.333, 10589.847, 410.375, 52918.406 25/06/30,11:15:48,15,10,1, 11.9,1,1, 18.333, 10589.849, 410.401, 52918.423 25/06/30,11:15:48,16,10,1, 11.9,1,1, 18.333, 10589.829, 410.416, 52918.527 25/06/30,11:15:48,17,10,1, 11.9,1,1, 18.333, 10589.833, 410.412, 52918.482 25/06/30,11:15:48,18,10,1, 11.9,1,1, 18.333, 10589.823, 410.413, 52918.513 25/06/30,11:15:48,19,10,1, 11.9,1,1, 18.333, 10589.832, 410.421, 52918.440 25/06/30,11:15:49,00,10,1, 11.9,1,1, 18.334, 10589.828, 410.421, 52918.440 25/06/30,11:15:49,01,10,1, 11.9,1,1, 18.334, 10589.820, 410.424, 52918.511 25/06/30,11:15:49,02,10,1, 11.9,1,1, 18.334, 10589.798, 410.439, 52918.422 25/06/30,11:15:49,03,10,1, 11.9,1,1, 18.334, 10589.772, 410.449, 52918.441 25/06/30,11:15:49,04,10,1, 11.9,1,1, 18.334, 10589.784, 410.464, 52918.493 25/06/30,11:15:49,05,10,1, 11.9,1,1, 18.334, 10589.756, 410.447, 52918.403 25/06/30,11:15:49,06,10,1, 11.9,1,1, 18.334, 10589.766, 410.469, 52918.429 25/06/30,11:15:49,07,10,1, 11.9,1,1, 18.334, 10589.762, 410.450, 52918.466 25/06/30,11:15:49,08,10,1, 11.9,1,1, 18.334, 10589.771, 410.474, 52918.514 25/06/30,11:15:49,09,10,1, 11.9,1,1, 18.334, 10589.741, 410.485, 52918.475 25/06/30,11:15:49,10,10,1, 11.9,1,1, 18.334, 10589.737, 410.501, 52918.472 25/06/30,11:15:49,11,10,1, 11.9,1,1, 18.334, 10589.717, 410.524, 52918.509 25/06/30,11:15:49,12,10,1, 11.9,1,1, 18.334, 10589.726, 410.525, 52918.545 25/06/30,11:15:49,13,10,1, 11.9,1,1, 18.334, 10589.718, 410.527, 52918.501 25/06/30,11:15:49,14,10,1, 11.9,1,1, 18.334, 10589.704, 410.566, 52918.498 25/06/30,11:15:49,15,10,1, 11.9,1,1, 18.334, 10589.680, 410.552, 52918.494 25/06/30,11:15:49,16,10,1, 11.9,1,1, 18.334, 10589.704, 410.578, 52918.506 25/06/30,11:15:49,17,10,1, 11.9,1,1, 18.334, 10589.711, 410.559, 52918.516 25/06/30,11:15:49,18,10,1, 11.9,1,1, 18.334, 10589.677, 410.586, 52918.459 25/06/30,11:15:49,19,10,1, 11.9,1,1, 18.334, 10589.679, 410.588, 52918.514 25/06/30,11:15:50,00,10,1, 11.9,1,1, 18.336, 10589.678, 410.588, 52918.514 25/06/30,11:15:50,01,10,1, 11.9,1,1, 18.336, 10589.663, 410.626, 52918.455 25/06/30,11:15:50,02,10,1, 11.9,1,1, 18.336, 10589.672, 410.646, 52918.477 25/06/30,11:15:50,03,10,1, 11.9,1,1, 18.336, 10589.701, 410.644, 52918.512 25/06/30,11:15:50,04,10,1, 11.9,1,1, 18.336, 10589.675, 410.637, 52918.580 25/06/30,11:15:50,05,10,1, 11.9,1,1, 18.336, 10589.674, 410.650, 52918.507 25/06/30,11:15:50,06,10,1, 11.9,1,1, 18.336, 10589.673, 410.701, 52918.530 25/06/30,11:15:50,07,10,1, 11.9,1,1, 18.336, 10589.646, 410.688, 52918.637 25/06/30,11:15:50,08,10,1, 11.9,1,1, 18.336, 10589.659, 410.701, 52918.576 25/06/30,11:15:50,09,10,1, 11.9,1,1, 18.336, 10589.650, 410.695, 52918.602 25/06/30,11:15:50,10,10,1, 11.9,1,1, 18.336, 10589.638, 410.692, 52918.586 25/06/30,11:15:50,11,10,1, 11.9,1,1, 18.336, 10589.643, 410.717, 52918.535 25/06/30,11:15:50,12,10,1, 11.9,1,1, 18.336, 10589.685, 410.685, 52918.507 25/06/30,11:15:50,13,10,1, 11.9,1,1, 18.336, 10589.639, 410.740, 52918.592 25/06/30,11:15:50,14,10,1, 11.9,1,1, 18.336, 10589.662, 410.705, 52918.538 25/06/30,11:15:50,15,10,1, 11.9,1,1, 18.336, 10589.650, 410.756, 52918.561 25/06/30,11:15:50,16,10,1, 11.9,1,1, 18.336, 10589.622, 410.726, 52918.494 25/06/30,11:15:50,17,10,1, 11.9,1,1, 18.336, 10589.642, 410.739, 52918.584 25/06/30,11:15:50,18,10,1, 11.9,1,1, 18.336, 10589.645, 410.739, 52918.510 25/06/30,11:15:50,19,10,1, 11.9,1,1, 18.336, 10589.638, 410.760, 52918.640 25/06/30,11:15:51,00,10,1, 11.9,1,1, 18.332, 10589.637, 410.760, 52918.640 25/06/30,11:15:51,01,10,1, 11.9,1,1, 18.332, 10589.637, 410.792, 52918.617 25/06/30,11:15:51,02,10,1, 11.9,1,1, 18.332, 10589.648, 410.801, 52918.587 25/06/30,11:15:51,03,10,1, 11.9,1,1, 18.332, 10589.601, 410.767, 52918.570 25/06/30,11:15:51,04,10,1, 11.9,1,1, 18.332, 10589.631, 410.826, 52918.643 25/06/30,11:15:51,05,10,1, 11.9,1,1, 18.332, 10589.626, 410.825, 52918.594 25/06/30,11:15:51,06,10,1, 11.9,1,1, 18.332, 10589.623, 410.816, 52918.588 25/06/30,11:15:51,07,10,1, 11.9,1,1, 18.332, 10589.615, 410.811, 52918.671 25/06/30,11:15:51,08,10,1, 11.9,1,1, 18.332, 10589.579, 410.830, 52918.523 25/06/30,11:15:51,09,10,1, 11.9,1,1, 18.332, 10589.615, 410.812, 52918.601 25/06/30,11:15:51,10,10,1, 11.9,1,1, 18.332, 10589.610, 410.819, 52918.622 25/06/30,11:15:51,11,10,1, 11.9,1,1, 18.332, 10589.608, 410.843, 52918.679 25/06/30,11:15:51,12,10,1, 11.9,1,1, 18.332, 10589.615, 410.843, 52918.583 25/06/30,11:15:51,13,10,1, 11.9,1,1, 18.332, 10589.612, 410.879, 52918.605 25/06/30,11:15:51,14,10,1, 11.9,1,1, 18.332, 10589.599, 410.859, 52918.641 25/06/30,11:15:51,15,10,1, 11.9,1,1, 18.332, 10589.616, 410.875, 52918.618 25/06/30,11:15:51,16,10,1, 11.9,1,1, 18.332, 10589.613, 410.872, 52918.677 25/06/30,11:15:51,17,10,1, 11.9,1,1, 18.332, 10589.622, 410.902, 52918.668 25/06/30,11:15:51,18,10,1, 11.9,1,1, 18.332, 10589.607, 410.883, 52918.649 25/06/30,11:15:51,19,10,1, 11.9,1,1, 18.332, 10589.630, 410.887, 52918.703 25/06/30,11:15:52,00,09,1, 11.9,1,1, 18.334, 10589.628, 410.887, 52918.703 25/06/30,11:15:52,01,09,1, 11.9,1,1, 18.334, 10589.600, 410.885, 52918.570 25/06/30,11:15:52,02,09,1, 11.9,1,1, 18.334, 10589.627, 410.922, 52918.703 25/06/30,11:15:52,03,09,1, 11.9,1,1, 18.334, 10589.635, 410.939, 52918.568 25/06/30,11:15:52,04,09,1, 11.9,1,1, 18.334, 10589.607, 410.922, 52918.633 25/06/30,11:15:52,05,09,1, 11.9,1,1, 18.334, 10589.612, 410.951, 52918.619 25/06/30,11:15:52,06,09,1, 11.9,1,1, 18.334, 10589.604, 410.941, 52918.596 25/06/30,11:15:52,07,09,1, 11.9,1,1, 18.334, 10589.596, 410.919, 52918.676 25/06/30,11:15:52,08,09,1, 11.9,1,1, 18.334, 10589.624, 410.920, 52918.684 25/06/30,11:15:52,09,09,1, 11.9,1,1, 18.334, 10589.641, 410.923, 52918.617 25/06/30,11:15:52,10,09,1, 11.9,1,1, 18.334, 10589.628, 410.940, 52918.685 25/06/30,11:15:52,11,09,1, 11.9,1,1, 18.334, 10589.657, 410.931, 52918.616 25/06/30,11:15:52,12,09,1, 11.9,1,1, 18.334, 10589.648, 410.919, 52918.680 25/06/30,11:15:52,13,09,1, 11.9,1,1, 18.334, 10589.630, 410.890, 52918.590 25/06/30,11:15:52,14,09,1, 11.9,1,1, 18.334, 10589.668, 410.911, 52918.703 25/06/30,11:15:52,15,09,1, 11.9,1,1, 18.334, 10589.651, 410.928, 52918.667 25/06/30,11:15:52,16,09,1, 11.9,1,1, 18.334, 10589.654, 410.913, 52918.648 25/06/30,11:15:52,17,09,1, 11.9,1,1, 18.334, 10589.678, 410.895, 52918.601 25/06/30,11:15:52,18,09,1, 11.9,1,1, 18.334, 10589.685, 410.921, 52918.639 25/06/30,11:15:52,19,09,1, 11.9,1,1, 18.334, 10589.670, 410.939, 52918.636 25/06/30,11:15:53,00,09,1, 11.9,1,1, 18.335, 10589.670, 410.939, 52918.636 25/06/30,11:15:53,01,09,1, 11.9,1,1, 18.335, 10589.711, 410.915, 52918.595 25/06/30,11:15:53,02,09,1, 11.9,1,1, 18.335, 10589.695, 410.900, 52918.648 25/06/30,11:15:53,03,09,1, 11.9,1,1, 18.335, 10589.702, 410.909, 52918.626 25/06/30,11:15:53,04,09,1, 11.9,1,1, 18.335, 10589.698, 410.916, 52918.637 25/06/30,11:15:53,05,09,1, 11.9,1,1, 18.335, 10589.705, 410.908, 52918.652 25/06/30,11:15:53,06,09,1, 11.9,1,1, 18.335, 10589.699, 410.885, 52918.632 25/06/30,11:15:53,07,09,1, 11.9,1,1, 18.335, 10589.722, 410.954, 52918.605 25/06/30,11:15:53,08,09,1, 11.9,1,1, 18.335, 10589.712, 410.966, 52918.613 25/06/30,11:15:53,09,09,1, 11.9,1,1, 18.335, 10589.694, 410.939, 52918.635 25/06/30,11:15:53,10,09,1, 11.9,1,1, 18.335, 10589.724, 410.948, 52918.662 25/06/30,11:15:53,11,09,1, 11.9,1,1, 18.335, 10589.725, 410.975, 52918.637 25/06/30,11:15:53,12,09,1, 11.9,1,1, 18.335, 10589.725, 410.951, 52918.623 25/06/30,11:15:53,13,09,1, 11.9,1,1, 18.335, 10589.726, 410.957, 52918.608 25/06/30,11:15:53,14,09,1, 11.9,1,1, 18.335, 10589.742, 410.943, 52918.708 25/06/30,11:15:53,15,09,1, 11.9,1,1, 18.335, 10589.735, 410.939, 52918.635 25/06/30,11:15:53,16,09,1, 11.9,1,1, 18.335, 10589.742, 410.975, 52918.633 25/06/30,11:15:53,17,09,1, 11.9,1,1, 18.335, 10589.750, 410.982, 52918.652 25/06/30,11:15:53,18,09,1, 11.9,1,1, 18.335, 10589.748, 410.978, 52918.632 25/06/30,11:15:53,19,09,1, 11.9,1,1, 18.335, 10589.751, 410.983, 52918.609 25/06/30,11:15:54,00,10,1, 11.9,1,1, 18.336, 10589.745, 410.983, 52918.609 25/06/30,11:15:54,01,10,1, 11.9,1,1, 18.336, 10589.760, 410.994, 52918.638 25/06/30,11:15:54,02,10,1, 11.9,1,1, 18.336, 10589.815, 411.021, 52918.644 25/06/30,11:15:54,03,10,1, 11.9,1,1, 18.336, 10589.793, 411.038, 52918.666 25/06/30,11:15:54,04,10,1, 11.9,1,1, 18.336, 10589.776, 411.018, 52918.641 25/06/30,11:15:54,05,10,1, 11.9,1,1, 18.336, 10589.798, 411.052, 52918.615 25/06/30,11:15:54,06,10,1, 11.9,1,1, 18.336, 10589.786, 411.058, 52918.647 25/06/30,11:15:54,07,10,1, 11.9,1,1, 18.336, 10589.803, 411.048, 52918.635 25/06/30,11:15:54,08,10,1, 11.9,1,1, 18.336, 10589.804, 411.035, 52918.627 25/06/30,11:15:54,09,10,1, 11.9,1,1, 18.336, 10589.795, 411.049, 52918.705 25/06/30,11:15:54,10,10,1, 11.9,1,1, 18.336, 10589.798, 411.052, 52918.735 25/06/30,11:15:54,11,10,1, 11.9,1,1, 18.336, 10589.807, 411.039, 52918.605 25/06/30,11:15:54,12,10,1, 11.9,1,1, 18.336, 10589.827, 411.054, 52918.629 25/06/30,11:15:54,13,10,1, 11.9,1,1, 18.336, 10589.799, 411.075, 52918.689 25/06/30,11:15:54,14,10,1, 11.9,1,1, 18.336, 10589.815, 411.095, 52918.653 25/06/30,11:15:54,15,10,1, 11.9,1,1, 18.336, 10589.812, 411.083, 52918.704 25/06/30,11:15:54,16,10,1, 11.9,1,1, 18.336, 10589.823, 411.115, 52918.649 25/06/30,11:15:54,17,10,1, 11.9,1,1, 18.336, 10589.822, 411.102, 52918.624 25/06/30,11:15:54,18,10,1, 11.9,1,1, 18.336, 10589.838, 411.127, 52918.700 25/06/30,11:15:54,19,10,1, 11.9,1,1, 18.336, 10589.825, 411.101, 52918.661 25/06/30,11:15:55,00,10,1, 11.9,1,1, 18.334, 10589.820, 411.101, 52918.661 25/06/30,11:15:55,01,10,1, 11.9,1,1, 18.334, 10589.808, 411.103, 52918.669 25/06/30,11:15:55,02,10,1, 11.9,1,1, 18.334, 10589.840, 411.138, 52918.755 25/06/30,11:15:55,03,10,1, 11.9,1,1, 18.334, 10589.851, 411.136, 52918.653 25/06/30,11:15:55,04,10,1, 11.9,1,1, 18.334, 10589.848, 411.157, 52918.674 25/06/30,11:15:55,05,10,1, 11.9,1,1, 18.334, 10589.864, 411.137, 52918.641 25/06/30,11:15:55,06,10,1, 11.9,1,1, 18.334, 10589.859, 411.169, 52918.712 25/06/30,11:15:55,07,10,1, 11.9,1,1, 18.334, 10589.842, 411.158, 52918.689 25/06/30,11:15:55,08,10,1, 11.9,1,1, 18.334, 10589.866, 411.161, 52918.694 25/06/30,11:15:55,09,10,1, 11.9,1,1, 18.334, 10589.849, 411.174, 52918.757 25/06/30,11:15:55,10,10,1, 11.9,1,1, 18.334, 10589.861, 411.182, 52918.724 25/06/30,11:15:55,11,10,1, 11.9,1,1, 18.334, 10589.869, 411.201, 52918.741 25/06/30,11:15:55,12,10,1, 11.9,1,1, 18.334, 10589.857, 411.194, 52918.755 25/06/30,11:15:55,13,10,1, 11.9,1,1, 18.334, 10589.887, 411.209, 52918.729 25/06/30,11:15:55,14,10,1, 11.9,1,1, 18.334, 10589.876, 411.245, 52918.729 25/06/30,11:15:55,15,10,1, 11.9,1,1, 18.334, 10589.887, 411.206, 52918.746 25/06/30,11:15:55,16,10,1, 11.9,1,1, 18.334, 10589.890, 411.187, 52918.715 25/06/30,11:15:55,17,10,1, 11.9,1,1, 18.334, 10589.908, 411.230, 52918.709 25/06/30,11:15:55,18,10,1, 11.9,1,1, 18.334, 10589.890, 411.214, 52918.706 25/06/30,11:15:55,19,10,1, 11.9,1,1, 18.334, 10589.888, 411.198, 52918.701 25/06/30,11:15:56,00,10,1, 11.9,1,1, 18.334, 10589.887, 411.198, 52918.701 25/06/30,11:15:56,01,10,1, 11.9,1,1, 18.334, 10589.878, 411.235, 52918.709 25/06/30,11:15:56,02,10,1, 11.9,1,1, 18.334, 10589.911, 411.210, 52918.680 25/06/30,11:15:56,03,10,1, 11.9,1,1, 18.334, 10589.892, 411.241, 52918.643 25/06/30,11:15:56,04,10,1, 11.9,1,1, 18.334, 10589.901, 411.239, 52918.759 25/06/30,11:15:56,05,10,1, 11.9,1,1, 18.334, 10589.933, 411.239, 52918.627 25/06/30,11:15:56,06,10,1, 11.9,1,1, 18.334, 10589.903, 411.240, 52918.751 25/06/30,11:15:56,07,10,1, 11.9,1,1, 18.334, 10589.916, 411.228, 52918.690 25/06/30,11:15:56,08,10,1, 11.9,1,1, 18.334, 10589.934, 411.226, 52918.726 25/06/30,11:15:56,09,10,1, 11.9,1,1, 18.334, 10589.903, 411.283, 52918.764 25/06/30,11:15:56,10,10,1, 11.9,1,1, 18.334, 10589.938, 411.224, 52918.748 25/06/30,11:15:56,11,10,1, 11.9,1,1, 18.334, 10589.942, 411.249, 52918.748 25/06/30,11:15:56,12,10,1, 11.9,1,1, 18.334, 10589.925, 411.295, 52918.946 25/06/30,11:15:56,13,10,1, 11.9,1,1, 18.334, 10589.932, 411.291, 52918.820 25/06/30,11:15:56,14,10,1, 11.9,1,1, 18.334, 10589.964, 411.277, 52918.820 25/06/30,11:15:56,15,10,1, 11.9,1,1, 18.334, 10589.970, 411.292, 52918.814 25/06/30,11:15:56,16,10,1, 11.9,1,1, 18.334, 10589.960, 411.293, 52918.743 25/06/30,11:15:56,17,10,1, 11.9,1,1, 18.334, 10589.976, 411.304, 52918.734 25/06/30,11:15:56,18,10,1, 11.9,1,1, 18.334, 10589.977, 411.327, 52918.826 25/06/30,11:15:56,19,10,1, 11.9,1,1, 18.334, 10589.980, 411.298, 52918.738 25/06/30,11:15:57,00,08,1, 11.9,1,1, 18.343, 10589.979, 411.298, 52918.738 25/06/30,11:15:57,01,08,1, 11.9,1,1, 18.343, 10589.998, 411.321, 52918.780 25/06/30,11:15:57,02,08,1, 11.9,1,1, 18.343, 10589.980, 411.514, 52919.674 25/06/30,11:15:57,03,08,1, 11.9,1,1, 18.343, 10590.029, 411.568, 52919.777 25/06/30,11:15:57,04,08,1, 11.9,1,1, 18.343, 10589.998, 411.545, 52919.655 25/06/30,11:15:57,05,08,1, 11.9,1,1, 18.343, 10590.007, 411.578, 52919.767 25/06/30,11:15:57,06,08,1, 11.9,1,1, 18.343, 10590.021, 411.582, 52919.775 25/06/30,11:15:57,07,08,1, 11.9,1,1, 18.343, 10590.029, 411.574, 52919.673 25/06/30,11:15:57,08,08,1, 11.9,1,1, 18.343, 10590.037, 411.581, 52919.765 25/06/30,11:15:57,09,08,1, 11.9,1,1, 18.343, 10590.007, 411.585, 52919.760 25/06/30,11:15:57,10,08,1, 11.9,1,1, 18.343, 10590.013, 411.614, 52919.761 25/06/30,11:15:57,11,08,1, 11.9,1,1, 18.343, 10589.998, 411.604, 52919.701 25/06/30,11:15:57,12,08,1, 11.9,1,1, 18.343, 10590.031, 411.604, 52919.730 25/06/30,11:15:57,13,08,1, 11.9,1,1, 18.343, 10590.030, 411.630, 52919.795 25/06/30,11:15:57,14,08,1, 11.9,1,1, 18.343, 10590.056, 411.626, 52919.791 25/06/30,11:15:57,15,08,1, 11.9,1,1, 18.343, 10590.011, 411.624, 52919.772 25/06/30,11:15:57,16,08,1, 11.9,1,1, 18.343, 10590.037, 411.624, 52919.752 25/06/30,11:15:57,17,08,1, 11.9,1,1, 18.343, 10590.064, 411.630, 52919.769 25/06/30,11:15:57,18,08,1, 11.9,1,1, 18.343, 10590.015, 411.647, 52919.751 25/06/30,11:15:57,19,08,1, 11.9,1,1, 18.343, 10590.025, 411.647, 52919.783 25/06/30,11:15:58,00,09,1, 11.9,1,1, 18.341, 10590.020, 411.647, 52919.783 25/06/30,11:15:58,01,09,1, 11.9,1,1, 18.341, 10590.055, 411.656, 52919.835 25/06/30,11:15:58,02,09,1, 11.9,1,1, 18.341, 10590.059, 411.651, 52919.728 25/06/30,11:15:58,03,09,1, 11.9,1,1, 18.341, 10590.052, 411.676, 52919.726 25/06/30,11:15:58,04,09,1, 11.9,1,1, 18.341, 10590.061, 411.669, 52919.751 25/06/30,11:15:58,05,09,1, 11.9,1,1, 18.341, 10590.079, 411.684, 52919.789 25/06/30,11:15:58,06,09,1, 11.9,1,1, 18.341, 10590.065, 411.710, 52919.795 25/06/30,11:15:58,07,09,1, 11.9,1,1, 18.341, 10590.064, 411.700, 52919.760 25/06/30,11:15:58,08,09,1, 11.9,1,1, 18.341, 10590.087, 411.725, 52919.778 25/06/30,11:15:58,09,09,1, 11.9,1,1, 18.341, 10590.083, 411.709, 52919.801 25/06/30,11:15:58,10,09,1, 11.9,1,1, 18.341, 10590.075, 411.697, 52919.726 25/06/30,11:15:58,11,09,1, 11.9,1,1, 18.341, 10590.108, 411.711, 52919.761 25/06/30,11:15:58,12,09,1, 11.9,1,1, 18.341, 10590.100, 411.711, 52919.793 25/06/30,11:15:58,13,09,1, 11.9,1,1, 18.341, 10590.086, 411.718, 52919.734 25/06/30,11:15:58,14,09,1, 11.9,1,1, 18.341, 10590.077, 411.731, 52919.782 25/06/30,11:15:58,15,09,1, 11.9,1,1, 18.341, 10590.100, 411.732, 52919.813 25/06/30,11:15:58,16,09,1, 11.9,1,1, 18.341, 10590.113, 411.735, 52919.849 25/06/30,11:15:58,17,09,1, 11.9,1,1, 18.341, 10590.101, 411.760, 52919.810 25/06/30,11:15:58,18,09,1, 11.9,1,1, 18.341, 10590.110, 411.739, 52919.786 25/06/30,11:15:58,19,09,1, 11.9,1,1, 18.341, 10590.096, 411.780, 52919.823 25/06/30,11:15:59,00,08,1, 11.8,1,1, 18.341, 10590.096, 411.780, 52919.823 25/06/30,11:15:59,01,08,1, 11.8,1,1, 18.341, 10590.115, 411.734, 52919.763 25/06/30,11:15:59,02,08,1, 11.8,1,1, 18.341, 10590.095, 411.767, 52919.844 25/06/30,11:15:59,03,08,1, 11.8,1,1, 18.341, 10590.110, 411.758, 52919.813 25/06/30,11:15:59,04,08,1, 11.8,1,1, 18.341, 10590.131, 411.738, 52919.811 25/06/30,11:15:59,05,08,1, 11.8,1,1, 18.341, 10590.128, 411.775, 52919.860 25/06/30,11:15:59,06,08,1, 11.8,1,1, 18.341, 10590.130, 411.787, 52919.839 25/06/30,11:15:59,07,08,1, 11.8,1,1, 18.341, 10590.145, 411.764, 52919.793 25/06/30,11:15:59,08,08,1, 11.8,1,1, 18.341, 10590.146, 411.817, 52919.756 25/06/30,11:15:59,09,08,1, 11.8,1,1, 18.341, 10590.135, 411.814, 52919.776 25/06/30,11:15:59,10,08,1, 11.8,1,1, 18.341, 10590.135, 411.777, 52919.852 25/06/30,11:15:59,11,08,1, 11.8,1,1, 18.341, 10590.127, 411.779, 52919.733 25/06/30,11:15:59,12,08,1, 11.8,1,1, 18.341, 10590.126, 411.821, 52919.766 25/06/30,11:15:59,13,08,1, 11.8,1,1, 18.341, 10590.136, 411.810, 52919.801 25/06/30,11:15:59,14,08,1, 11.8,1,1, 18.341, 10590.141, 411.785, 52919.746 25/06/30,11:15:59,15,08,1, 11.8,1,1, 18.341, 10590.166, 411.834, 52919.796 25/06/30,11:15:59,16,08,1, 11.8,1,1, 18.341, 10590.180, 411.830, 52919.770 25/06/30,11:15:59,17,08,1, 11.8,1,1, 18.341, 10590.192, 411.852, 52919.768 25/06/30,11:15:59,18,08,1, 11.8,1,1, 18.341, 10590.191, 411.840, 52919.815 25/06/30,11:15:59,19,08,1, 11.8,1,1, 18.341, 10590.209, 411.849, 52919.848 25/06/30,11:16:00,00,09,1, 11.9,1,1, 18.335, 10590.204, 411.849, 52919.848 25/06/30,11:16:00,01,09,1, 11.9,1,1, 18.335, 10590.195, 411.860, 52919.816 25/06/30,11:16:00,02,09,1, 11.9,1,1, 18.335, 10590.188, 411.681, 52918.906 25/06/30,11:16:00,03,09,1, 11.9,1,1, 18.335, 10590.195, 411.651, 52918.839 25/06/30,11:16:00,04,09,1, 11.9,1,1, 18.335, 10590.209, 411.648, 52918.794 25/06/30,11:16:00,05,09,1, 11.9,1,1, 18.335, 10590.233, 411.687, 52918.831 25/06/30,11:16:00,06,09,1, 11.9,1,1, 18.335, 10590.218, 411.707, 52918.801 25/06/30,11:16:00,07,09,1, 11.9,1,1, 18.335, 10590.230, 411.698, 52918.800 25/06/30,11:16:00,08,09,1, 11.9,1,1, 18.335, 10590.233, 411.710, 52918.830 25/06/30,11:16:00,09,09,1, 11.9,1,1, 18.335, 10590.251, 411.695, 52918.809 25/06/30,11:16:00,10,09,1, 11.9,1,1, 18.335, 10590.240, 411.698, 52918.789 25/06/30,11:16:00,11,09,1, 11.9,1,1, 18.335, 10590.242, 411.742, 52918.843 25/06/30,11:16:00,12,09,1, 11.9,1,1, 18.335, 10590.268, 411.709, 52918.847 25/06/30,11:16:00,13,09,1, 11.9,1,1, 18.335, 10590.199, 411.722, 52918.820 25/06/30,11:16:00,14,09,1, 11.9,1,1, 18.335, 10590.299, 411.739, 52918.837 25/06/30,11:16:00,15,09,1, 11.9,1,1, 18.335, 10590.253, 411.721, 52918.773 25/06/30,11:16:00,16,09,1, 11.9,1,1, 18.335, 10590.254, 411.748, 52918.895 25/06/30,11:16:00,17,09,1, 11.9,1,1, 18.335, 10590.271, 411.754, 52918.848 25/06/30,11:16:00,18,09,1, 11.9,1,1, 18.335, 10590.274, 411.763, 52918.846 25/06/30,11:16:00,19,09,1, 11.9,1,1, 18.335, 10590.278, 411.768, 52918.917 25/06/30,11:16:01,00,09,1, 11.9,1,1, 18.335, 10590.271, 411.768, 52918.917 25/06/30,11:16:01,01,09,1, 11.9,1,1, 18.335, 10590.263, 411.761, 52918.868 25/06/30,11:16:01,02,09,1, 11.9,1,1, 18.335, 10590.282, 411.775, 52918.815 25/06/30,11:16:01,03,09,1, 11.9,1,1, 18.335, 10590.291, 411.761, 52918.797 25/06/30,11:16:01,04,09,1, 11.9,1,1, 18.335, 10590.301, 411.761, 52918.835 25/06/30,11:16:01,05,09,1, 11.9,1,1, 18.335, 10590.276, 411.783, 52918.845 25/06/30,11:16:01,06,09,1, 11.9,1,1, 18.335, 10590.305, 411.791, 52918.804 25/06/30,11:16:01,07,09,1, 11.9,1,1, 18.335, 10590.308, 411.813, 52918.839 25/06/30,11:16:01,08,09,1, 11.9,1,1, 18.335, 10590.308, 411.785, 52918.814 25/06/30,11:16:01,09,09,1, 11.9,1,1, 18.335, 10590.336, 411.819, 52918.797 25/06/30,11:16:01,10,09,1, 11.9,1,1, 18.335, 10590.323, 411.825, 52918.836 25/06/30,11:16:01,11,09,1, 11.9,1,1, 18.335, 10590.321, 411.822, 52918.831 25/06/30,11:16:01,12,09,1, 11.9,1,1, 18.335, 10590.341, 411.795, 52918.837 25/06/30,11:16:01,13,09,1, 11.9,1,1, 18.335, 10590.335, 411.840, 52918.911 25/06/30,11:16:01,14,09,1, 11.9,1,1, 18.335, 10590.320, 411.803, 52918.837 25/06/30,11:16:01,15,09,1, 11.9,1,1, 18.335, 10590.360, 411.850, 52918.883 25/06/30,11:16:01,16,09,1, 11.9,1,1, 18.335, 10590.335, 411.843, 52918.865 25/06/30,11:16:01,17,09,1, 11.9,1,1, 18.335, 10590.352, 411.838, 52918.874 25/06/30,11:16:01,18,09,1, 11.9,1,1, 18.335, 10590.366, 411.824, 52918.785 25/06/30,11:16:01,19,09,1, 11.9,1,1, 18.335, 10590.361, 411.841, 52918.868 25/06/30,11:16:02,00,10,1, 11.9,1,1, 18.333, 10590.354, 411.841, 52918.868 25/06/30,11:16:02,01,10,1, 11.9,1,1, 18.333, 10590.370, 411.841, 52918.926 25/06/30,11:16:02,02,10,1, 11.9,1,1, 18.333, 10590.384, 411.844, 52918.876 25/06/30,11:16:02,03,10,1, 11.9,1,1, 18.333, 10590.385, 411.848, 52918.874 25/06/30,11:16:02,04,10,1, 11.9,1,1, 18.333, 10590.392, 411.867, 52918.893 25/06/30,11:16:02,05,10,1, 11.9,1,1, 18.333, 10590.419, 411.844, 52918.864 25/06/30,11:16:02,06,10,1, 11.9,1,1, 18.333, 10590.402, 411.844, 52918.884 25/06/30,11:16:02,07,10,1, 11.9,1,1, 18.333, 10590.405, 411.837, 52918.819 25/06/30,11:16:02,08,10,1, 11.9,1,1, 18.333, 10590.402, 411.835, 52918.888 25/06/30,11:16:02,09,10,1, 11.9,1,1, 18.333, 10590.393, 411.846, 52918.873 25/06/30,11:16:02,10,10,1, 11.9,1,1, 18.333, 10590.395, 411.836, 52918.862 25/06/30,11:16:02,11,10,1, 11.9,1,1, 18.333, 10590.391, 411.822, 52918.813 25/06/30,11:16:02,12,10,1, 11.9,1,1, 18.333, 10590.429, 411.853, 52918.891 25/06/30,11:16:02,13,10,1, 11.9,1,1, 18.333, 10590.404, 411.849, 52918.767 25/06/30,11:16:02,14,10,1, 11.9,1,1, 18.333, 10590.410, 411.822, 52918.781 25/06/30,11:16:02,15,10,1, 11.9,1,1, 18.333, 10590.401, 411.871, 52918.828 25/06/30,11:16:02,16,10,1, 11.9,1,1, 18.333, 10590.385, 411.821, 52918.831 25/06/30,11:16:02,17,10,1, 11.9,1,1, 18.333, 10590.405, 411.822, 52918.842 25/06/30,11:16:02,18,10,1, 11.9,1,1, 18.333, 10590.398, 411.876, 52918.830 25/06/30,11:16:02,19,10,1, 11.9,1,1, 18.333, 10590.425, 411.898, 52918.930 25/06/30,11:16:03,00,09,1, 11.8,1,1, 18.337, 10590.421, 411.898, 52918.930 25/06/30,11:16:03,01,09,1, 11.8,1,1, 18.337, 10590.427, 411.900, 52918.842 25/06/30,11:16:03,02,09,1, 11.8,1,1, 18.337, 10590.409, 411.913, 52918.876 25/06/30,11:16:03,03,09,1, 11.8,1,1, 18.337, 10590.425, 411.897, 52918.853 25/06/30,11:16:03,04,09,1, 11.8,1,1, 18.337, 10590.420, 411.892, 52918.884 25/06/30,11:16:03,05,09,1, 11.8,1,1, 18.337, 10590.403, 411.890, 52918.820 25/06/30,11:16:03,06,09,1, 11.8,1,1, 18.337, 10590.451, 411.910, 52918.914 25/06/30,11:16:03,07,09,1, 11.8,1,1, 18.337, 10590.433, 411.897, 52918.824 25/06/30,11:16:03,08,09,1, 11.8,1,1, 18.337, 10590.436, 411.935, 52918.853 25/06/30,11:16:03,09,09,1, 11.8,1,1, 18.337, 10590.405, 411.932, 52918.865 25/06/30,11:16:03,10,09,1, 11.8,1,1, 18.337, 10590.436, 411.917, 52918.907 25/06/30,11:16:03,11,09,1, 11.8,1,1, 18.337, 10590.393, 411.883, 52918.790 25/06/30,11:16:03,12,09,1, 11.8,1,1, 18.337, 10590.418, 411.942, 52918.871 25/06/30,11:16:03,13,09,1, 11.8,1,1, 18.337, 10590.401, 411.925, 52918.835 25/06/30,11:16:03,14,09,1, 11.8,1,1, 18.337, 10590.388, 411.934, 52918.889 25/06/30,11:16:03,15,09,1, 11.8,1,1, 18.337, 10590.394, 411.930, 52918.888 25/06/30,11:16:03,16,09,1, 11.8,1,1, 18.337, 10590.439, 411.932, 52918.912 25/06/30,11:16:03,17,09,1, 11.8,1,1, 18.337, 10590.400, 411.963, 52918.879 25/06/30,11:16:03,18,09,1, 11.8,1,1, 18.337, 10590.413, 411.967, 52918.927 25/06/30,11:16:03,19,09,1, 11.8,1,1, 18.337, 10590.394, 411.949, 52918.855 25/06/30,11:16:04,00,08,1, 11.9,1,1, 18.336, 10590.388, 411.949, 52918.855 25/06/30,11:16:04,01,08,1, 11.9,1,1, 18.336, 10590.360, 411.963, 52918.837 25/06/30,11:16:04,02,08,1, 11.9,1,1, 18.336, 10590.378, 411.974, 52918.836 25/06/30,11:16:04,03,08,1, 11.9,1,1, 18.336, 10590.384, 411.984, 52918.899 25/06/30,11:16:04,04,08,1, 11.9,1,1, 18.336, 10590.380, 411.953, 52918.853 25/06/30,11:16:04,05,08,1, 11.9,1,1, 18.336, 10590.383, 411.965, 52918.908 25/06/30,11:16:04,06,08,1, 11.9,1,1, 18.336, 10590.360, 411.940, 52918.872 25/06/30,11:16:04,07,08,1, 11.9,1,1, 18.336, 10590.341, 411.941, 52918.933 25/06/30,11:16:04,08,08,1, 11.9,1,1, 18.336, 10590.358, 411.994, 52918.885 25/06/30,11:16:04,09,08,1, 11.9,1,1, 18.336, 10590.350, 411.978, 52918.906 25/06/30,11:16:04,10,08,1, 11.9,1,1, 18.336, 10590.337, 411.970, 52918.864 25/06/30,11:16:04,11,08,1, 11.9,1,1, 18.336, 10590.328, 411.927, 52918.892 25/06/30,11:16:04,12,08,1, 11.9,1,1, 18.336, 10590.335, 411.958, 52918.909 25/06/30,11:16:04,13,08,1, 11.9,1,1, 18.336, 10590.321, 411.947, 52918.918 25/06/30,11:16:04,14,08,1, 11.9,1,1, 18.336, 10590.310, 411.958, 52918.849 25/06/30,11:16:04,15,08,1, 11.9,1,1, 18.336, 10590.333, 411.977, 52918.856 25/06/30,11:16:04,16,08,1, 11.9,1,1, 18.336, 10590.335, 411.993, 52918.927 25/06/30,11:16:04,17,08,1, 11.9,1,1, 18.336, 10590.321, 411.980, 52918.889 25/06/30,11:16:04,18,08,1, 11.9,1,1, 18.336, 10590.316, 411.960, 52918.942 25/06/30,11:16:04,19,08,1, 11.9,1,1, 18.336, 10590.284, 411.970, 52918.921 25/06/30,11:16:05,00,08,1, 11.9,1,1, 18.339, 10590.279, 411.970, 52918.921 25/06/30,11:16:05,01,08,1, 11.9,1,1, 18.339, 10590.295, 411.984, 52918.883 25/06/30,11:16:05,02,08,1, 11.9,1,1, 18.339, 10590.275, 412.024, 52918.915 25/06/30,11:16:05,03,08,1, 11.9,1,1, 18.339, 10590.290, 412.034, 52918.956 25/06/30,11:16:05,04,08,1, 11.9,1,1, 18.339, 10590.272, 412.025, 52918.959 25/06/30,11:16:05,05,08,1, 11.9,1,1, 18.339, 10590.261, 412.023, 52918.943 25/06/30,11:16:05,06,08,1, 11.9,1,1, 18.339, 10590.273, 412.008, 52918.937 25/06/30,11:16:05,07,08,1, 11.9,1,1, 18.339, 10590.245, 412.006, 52918.936 25/06/30,11:16:05,08,08,1, 11.9,1,1, 18.339, 10590.226, 412.012, 52918.972 25/06/30,11:16:05,09,08,1, 11.9,1,1, 18.339, 10590.247, 412.015, 52918.961 25/06/30,11:16:05,10,08,1, 11.9,1,1, 18.339, 10590.232, 412.070, 52918.982 25/06/30,11:16:05,11,08,1, 11.9,1,1, 18.339, 10590.210, 412.039, 52918.951 25/06/30,11:16:05,12,08,1, 11.9,1,1, 18.339, 10590.213, 412.047, 52918.922 25/06/30,11:16:05,13,08,1, 11.9,1,1, 18.339, 10590.185, 412.035, 52918.976 25/06/30,11:16:05,14,08,1, 11.9,1,1, 18.339, 10590.199, 412.065, 52918.905 25/06/30,11:16:05,15,08,1, 11.9,1,1, 18.339, 10590.195, 412.063, 52919.029 25/06/30,11:16:05,16,08,1, 11.9,1,1, 18.339, 10590.167, 412.080, 52918.936 25/06/30,11:16:05,17,08,1, 11.9,1,1, 18.339, 10590.161, 412.047, 52919.004 25/06/30,11:16:05,18,08,1, 11.9,1,1, 18.339, 10590.176, 412.085, 52918.915 25/06/30,11:16:05,19,08,1, 11.9,1,1, 18.339, 10590.124, 412.060, 52918.929 25/06/30,11:16:06,00,08,1, 11.9,1,1, 18.329, 10590.121, 412.060, 52918.929 25/06/30,11:16:06,01,08,1, 11.9,1,1, 18.329, 10590.120, 412.081, 52918.960 25/06/30,11:16:06,02,08,1, 11.9,1,1, 18.329, 10590.110, 412.072, 52918.929 25/06/30,11:16:06,03,08,1, 11.9,1,1, 18.329, 10590.104, 412.074, 52918.884 25/06/30,11:16:06,04,08,1, 11.9,1,1, 18.329, 10590.091, 412.092, 52918.917 25/06/30,11:16:06,05,08,1, 11.9,1,1, 18.329, 10590.088, 412.096, 52919.024 25/06/30,11:16:06,06,08,1, 11.9,1,1, 18.329, 10590.085, 412.124, 52918.922 25/06/30,11:16:06,07,08,1, 11.9,1,1, 18.329, 10590.067, 412.078, 52918.966 25/06/30,11:16:06,08,08,1, 11.9,1,1, 18.329, 10590.086, 412.084, 52919.014 25/06/30,11:16:06,09,08,1, 11.9,1,1, 18.329, 10590.077, 412.087, 52918.975 25/06/30,11:16:06,10,08,1, 11.9,1,1, 18.329, 10590.077, 412.110, 52919.041 25/06/30,11:16:06,11,08,1, 11.9,1,1, 18.329, 10590.071, 412.119, 52918.939 25/06/30,11:16:06,12,08,1, 11.9,1,1, 18.329, 10590.069, 412.136, 52918.980 25/06/30,11:16:06,13,08,1, 11.9,1,1, 18.329, 10590.048, 412.140, 52919.031 25/06/30,11:16:06,14,08,1, 11.9,1,1, 18.329, 10590.062, 412.154, 52919.002 25/06/30,11:16:06,15,08,1, 11.9,1,1, 18.329, 10590.054, 412.152, 52919.032 25/06/30,11:16:06,16,08,1, 11.9,1,1, 18.329, 10590.040, 412.148, 52918.959 25/06/30,11:16:06,17,08,1, 11.9,1,1, 18.329, 10590.026, 412.138, 52918.971 25/06/30,11:16:06,18,08,1, 11.9,1,1, 18.329, 10590.026, 412.184, 52918.978 25/06/30,11:16:06,19,08,1, 11.9,1,1, 18.329, 10590.018, 412.175, 52919.023 25/06/30,11:16:07,00,08,1, 12.0,1,1, 18.334, 10590.012, 412.175, 52919.023 25/06/30,11:16:07,01,08,1, 12.0,1,1, 18.334, 10589.995, 412.218, 52919.051 25/06/30,11:16:07,02,08,1, 12.0,1,1, 18.334, 10589.975, 412.196, 52919.041 25/06/30,11:16:07,03,08,1, 12.0,1,1, 18.334, 10589.976, 412.201, 52919.044 25/06/30,11:16:07,04,08,1, 12.0,1,1, 18.334, 10589.958, 412.193, 52919.037 25/06/30,11:16:07,05,08,1, 12.0,1,1, 18.334, 10589.972, 412.174, 52919.017 25/06/30,11:16:07,06,08,1, 12.0,1,1, 18.334, 10589.950, 412.201, 52919.101 25/06/30,11:16:07,07,08,1, 12.0,1,1, 18.334, 10589.954, 412.192, 52919.117 25/06/30,11:16:07,08,08,1, 12.0,1,1, 18.334, 10589.942, 412.237, 52919.058 25/06/30,11:16:07,09,08,1, 12.0,1,1, 18.334, 10589.929, 412.203, 52918.995 25/06/30,11:16:07,10,08,1, 12.0,1,1, 18.334, 10589.888, 412.215, 52918.998 25/06/30,11:16:07,11,08,1, 12.0,1,1, 18.334, 10589.876, 412.220, 52919.107 25/06/30,11:16:07,12,08,1, 12.0,1,1, 18.334, 10589.875, 412.230, 52919.092 25/06/30,11:16:07,13,08,1, 12.0,1,1, 18.334, 10589.888, 412.225, 52919.110 25/06/30,11:16:07,14,08,1, 12.0,1,1, 18.334, 10589.877, 412.215, 52919.036 25/06/30,11:16:07,15,08,1, 12.0,1,1, 18.334, 10589.859, 412.235, 52919.100 25/06/30,11:16:07,16,08,1, 12.0,1,1, 18.334, 10589.871, 412.219, 52919.056 25/06/30,11:16:07,17,08,1, 12.0,1,1, 18.334, 10589.816, 412.231, 52919.077 25/06/30,11:16:07,18,08,1, 12.0,1,1, 18.334, 10589.816, 412.237, 52919.085 25/06/30,11:16:07,19,08,1, 12.0,1,1, 18.334, 10589.802, 412.228, 52919.092 25/06/30,11:16:08,00,09,1, 11.9,1,1, 18.334, 10589.795, 412.228, 52919.092 25/06/30,11:16:08,01,09,1, 11.9,1,1, 18.334, 10589.786, 412.240, 52919.123 25/06/30,11:16:08,02,09,1, 11.9,1,1, 18.334, 10589.777, 412.221, 52919.093 25/06/30,11:16:08,03,09,1, 11.9,1,1, 18.334, 10589.768, 412.259, 52919.113 25/06/30,11:16:08,04,09,1, 11.9,1,1, 18.334, 10589.736, 412.232, 52919.081 25/06/30,11:16:08,05,09,1, 11.9,1,1, 18.334, 10589.710, 412.250, 52919.156 25/06/30,11:16:08,06,09,1, 11.9,1,1, 18.334, 10589.710, 412.259, 52919.097 25/06/30,11:16:08,07,09,1, 11.9,1,1, 18.334, 10589.718, 412.245, 52919.134 25/06/30,11:16:08,08,09,1, 11.9,1,1, 18.334, 10589.688, 412.280, 52919.146 25/06/30,11:16:08,09,09,1, 11.9,1,1, 18.334, 10589.653, 412.266, 52919.133 25/06/30,11:16:08,10,09,1, 11.9,1,1, 18.334, 10589.667, 412.262, 52919.118 25/06/30,11:16:08,11,09,1, 11.9,1,1, 18.334, 10589.661, 412.295, 52919.162 25/06/30,11:16:08,12,09,1, 11.9,1,1, 18.334, 10589.639, 412.285, 52919.156 25/06/30,11:16:08,13,09,1, 11.9,1,1, 18.334, 10589.619, 412.292, 52919.140 25/06/30,11:16:08,14,09,1, 11.9,1,1, 18.334, 10589.623, 412.313, 52919.220 25/06/30,11:16:08,15,09,1, 11.9,1,1, 18.334, 10589.616, 412.306, 52919.253 25/06/30,11:16:08,16,09,1, 11.9,1,1, 18.334, 10589.614, 412.311, 52919.129 25/06/30,11:16:08,17,09,1, 11.9,1,1, 18.334, 10589.589, 412.310, 52919.161 25/06/30,11:16:08,18,09,1, 11.9,1,1, 18.334, 10589.592, 412.305, 52919.236 25/06/30,11:16:08,19,09,1, 11.9,1,1, 18.334, 10589.584, 412.304, 52919.225 25/06/30,11:16:09,00,10,1, 11.9,1,1, 18.336, 10589.578, 412.304, 52919.225 25/06/30,11:16:09,01,10,1, 11.9,1,1, 18.336, 10589.558, 412.336, 52919.235 25/06/30,11:16:09,02,10,1, 11.9,1,1, 18.336, 10589.516, 412.324, 52919.190 25/06/30,11:16:09,03,10,1, 11.9,1,1, 18.336, 10589.527, 412.341, 52919.199 25/06/30,11:16:09,04,10,1, 11.9,1,1, 18.336, 10589.511, 412.359, 52919.307 25/06/30,11:16:09,05,10,1, 11.9,1,1, 18.336, 10589.477, 412.361, 52919.256 25/06/30,11:16:09,06,10,1, 11.9,1,1, 18.336, 10589.491, 412.375, 52919.303 25/06/30,11:16:09,07,10,1, 11.9,1,1, 18.336, 10589.478, 412.366, 52919.203 25/06/30,11:16:09,08,10,1, 11.9,1,1, 18.336, 10589.441, 412.345, 52919.212 25/06/30,11:16:09,09,10,1, 11.9,1,1, 18.336, 10589.433, 412.346, 52919.303 25/06/30,11:16:09,10,10,1, 11.9,1,1, 18.336, 10589.416, 412.370, 52919.245 25/06/30,11:16:09,11,10,1, 11.9,1,1, 18.336, 10589.381, 412.336, 52919.343 25/06/30,11:16:09,12,10,1, 11.9,1,1, 18.336, 10589.363, 412.381, 52919.287 25/06/30,11:16:09,13,10,1, 11.9,1,1, 18.336, 10589.364, 412.379, 52919.228 25/06/30,11:16:09,14,10,1, 11.9,1,1, 18.336, 10589.350, 412.340, 52919.217 25/06/30,11:16:09,15,10,1, 11.9,1,1, 18.336, 10589.357, 412.359, 52919.328 25/06/30,11:16:09,16,10,1, 11.9,1,1, 18.336, 10589.297, 412.363, 52919.285 25/06/30,11:16:09,17,10,1, 11.9,1,1, 18.336, 10589.309, 412.360, 52919.341 25/06/30,11:16:09,18,10,1, 11.9,1,1, 18.336, 10589.306, 412.390, 52919.317 25/06/30,11:16:09,19,10,1, 11.9,1,1, 18.336, 10589.283, 412.389, 52919.250 25/06/30,11:16:10,00,08,1, 11.9,1,1, 18.337, 10589.278, 412.389, 52919.250 25/06/30,11:16:10,01,08,1, 11.9,1,1, 18.337, 10589.242, 412.376, 52919.368 25/06/30,11:16:10,02,08,1, 11.9,1,1, 18.337, 10589.204, 412.435, 52919.362 25/06/30,11:16:10,03,08,1, 11.9,1,1, 18.337, 10589.210, 412.406, 52919.332 25/06/30,11:16:10,04,08,1, 11.9,1,1, 18.337, 10589.202, 412.409, 52919.391 25/06/30,11:16:10,05,08,1, 11.9,1,1, 18.337, 10589.193, 412.436, 52919.390 25/06/30,11:16:10,06,08,1, 11.9,1,1, 18.337, 10589.206, 412.417, 52919.357 25/06/30,11:16:10,07,08,1, 11.9,1,1, 18.337, 10589.175, 412.423, 52919.370 25/06/30,11:16:10,08,08,1, 11.9,1,1, 18.337, 10589.136, 412.425, 52919.379 25/06/30,11:16:10,09,08,1, 11.9,1,1, 18.337, 10589.120, 412.414, 52919.373 25/06/30,11:16:10,10,08,1, 11.9,1,1, 18.337, 10589.110, 412.423, 52919.405 25/06/30,11:16:10,11,08,1, 11.9,1,1, 18.337, 10589.105, 412.450, 52919.343 25/06/30,11:16:10,12,08,1, 11.9,1,1, 18.337, 10589.068, 412.431, 52919.406 25/06/30,11:16:10,13,08,1, 11.9,1,1, 18.337, 10589.042, 412.426, 52919.306 25/06/30,11:16:10,14,08,1, 11.9,1,1, 18.337, 10589.066, 412.435, 52919.325 25/06/30,11:16:10,15,08,1, 11.9,1,1, 18.337, 10589.019, 412.449, 52919.404 25/06/30,11:16:10,16,08,1, 11.9,1,1, 18.337, 10589.042, 412.455, 52919.349 25/06/30,11:16:10,17,08,1, 11.9,1,1, 18.337, 10589.007, 412.472, 52919.429 25/06/30,11:16:10,18,08,1, 11.9,1,1, 18.337, 10588.980, 412.457, 52919.412 25/06/30,11:16:10,19,08,1, 11.9,1,1, 18.337, 10588.943, 412.475, 52919.432 25/06/30,11:16:11,00,10,1, 11.9,1,1, 18.337, 10588.936, 412.475, 52919.432 25/06/30,11:16:11,01,10,1, 11.9,1,1, 18.337, 10588.934, 412.483, 52919.392 25/06/30,11:16:11,02,10,1, 11.9,1,1, 18.337, 10588.893, 412.496, 52919.426 25/06/30,11:16:11,03,10,1, 11.9,1,1, 18.337, 10588.904, 412.478, 52919.436 25/06/30,11:16:11,04,10,1, 11.9,1,1, 18.337, 10588.876, 412.509, 52919.400 25/06/30,11:16:11,05,10,1, 11.9,1,1, 18.337, 10588.819, 412.487, 52919.370 25/06/30,11:16:11,06,10,1, 11.9,1,1, 18.337, 10588.807, 412.517, 52919.390 25/06/30,11:16:11,07,10,1, 11.9,1,1, 18.337, 10588.813, 412.518, 52919.408 25/06/30,11:16:11,08,10,1, 11.9,1,1, 18.337, 10588.798, 412.505, 52919.397 25/06/30,11:16:11,09,10,1, 11.9,1,1, 18.337, 10588.772, 412.537, 52919.440 25/06/30,11:16:11,10,10,1, 11.9,1,1, 18.337, 10588.774, 412.522, 52919.393 25/06/30,11:16:11,11,10,1, 11.9,1,1, 18.337, 10588.718, 412.511, 52919.414 25/06/30,11:16:11,12,10,1, 11.9,1,1, 18.337, 10588.740, 412.545, 52919.400 25/06/30,11:16:11,13,10,1, 11.9,1,1, 18.337, 10588.714, 412.525, 52919.421 25/06/30,11:16:11,14,10,1, 11.9,1,1, 18.337, 10588.665, 412.557, 52919.453 25/06/30,11:16:11,15,10,1, 11.9,1,1, 18.337, 10588.701, 412.557, 52919.466 25/06/30,11:16:11,16,10,1, 11.9,1,1, 18.337, 10588.658, 412.570, 52919.458 25/06/30,11:16:11,17,10,1, 11.9,1,1, 18.337, 10588.617, 412.600, 52919.596 25/06/30,11:16:11,18,10,1, 11.9,1,1, 18.337, 10588.641, 412.587, 52919.535 25/06/30,11:16:11,19,10,1, 11.9,1,1, 18.337, 10588.620, 412.598, 52919.515 25/06/30,11:16:12,00,08,1, 11.9,1,1, 18.336, 10588.619, 412.598, 52919.515 25/06/30,11:16:12,01,08,1, 11.9,1,1, 18.336, 10588.593, 412.625, 52919.559 25/06/30,11:16:12,02,08,1, 11.9,1,1, 18.336, 10588.573, 412.596, 52919.448 25/06/30,11:16:12,03,08,1, 11.9,1,1, 18.336, 10588.537, 412.584, 52919.463 25/06/30,11:16:12,04,08,1, 11.9,1,1, 18.336, 10588.558, 412.626, 52919.559 25/06/30,11:16:12,05,08,1, 11.9,1,1, 18.336, 10588.521, 412.613, 52919.437 25/06/30,11:16:12,06,08,1, 11.9,1,1, 18.336, 10588.492, 412.641, 52919.584 25/06/30,11:16:12,07,08,1, 11.9,1,1, 18.336, 10588.516, 412.619, 52919.498 25/06/30,11:16:12,08,08,1, 11.9,1,1, 18.336, 10588.471, 412.658, 52919.520 25/06/30,11:16:12,09,08,1, 11.9,1,1, 18.336, 10588.472, 412.679, 52919.507 25/06/30,11:16:12,10,08,1, 11.9,1,1, 18.336, 10588.455, 412.645, 52919.502 25/06/30,11:16:12,11,08,1, 11.9,1,1, 18.336, 10588.439, 412.669, 52919.609 25/06/30,11:16:12,12,08,1, 11.9,1,1, 18.336, 10588.415, 412.685, 52919.584 25/06/30,11:16:12,13,08,1, 11.9,1,1, 18.336, 10588.426, 412.667, 52919.615 25/06/30,11:16:12,14,08,1, 11.9,1,1, 18.336, 10588.415, 412.649, 52919.556 25/06/30,11:16:12,15,08,1, 11.9,1,1, 18.336, 10588.385, 412.636, 52919.561 25/06/30,11:16:12,16,08,1, 11.9,1,1, 18.336, 10588.350, 412.696, 52919.598 25/06/30,11:16:12,17,08,1, 11.9,1,1, 18.336, 10588.373, 412.669, 52919.642 25/06/30,11:16:12,18,08,1, 11.9,1,1, 18.336, 10588.354, 412.693, 52919.615 25/06/30,11:16:12,19,08,1, 11.9,1,1, 18.336, 10588.365, 412.657, 52919.545 25/06/30,11:16:13,00,08,1, 11.9,1,1, 18.338, 10588.360, 412.657, 52919.545 25/06/30,11:16:13,01,08,1, 11.9,1,1, 18.338, 10588.310, 412.700, 52919.575 25/06/30,11:16:13,02,08,1, 11.9,1,1, 18.338, 10588.290, 412.698, 52919.632 25/06/30,11:16:13,03,08,1, 11.9,1,1, 18.338, 10588.283, 412.686, 52919.620 25/06/30,11:16:13,04,08,1, 11.9,1,1, 18.338, 10588.279, 412.695, 52919.633 25/06/30,11:16:13,05,08,1, 11.9,1,1, 18.338, 10588.270, 412.688, 52919.554 25/06/30,11:16:13,06,08,1, 11.9,1,1, 18.338, 10588.241, 412.697, 52919.631 25/06/30,11:16:13,07,08,1, 11.9,1,1, 18.338, 10588.243, 412.699, 52919.649 25/06/30,11:16:13,08,08,1, 11.9,1,1, 18.338, 10588.237, 412.707, 52919.608 25/06/30,11:16:13,09,08,1, 11.9,1,1, 18.338, 10588.237, 412.728, 52919.638 25/06/30,11:16:13,10,08,1, 11.9,1,1, 18.338, 10588.206, 412.710, 52919.626 25/06/30,11:16:13,11,08,1, 11.9,1,1, 18.338, 10588.180, 412.701, 52919.654 25/06/30,11:16:13,12,08,1, 11.9,1,1, 18.338, 10588.167, 412.706, 52919.713 25/06/30,11:16:13,13,08,1, 11.9,1,1, 18.338, 10588.165, 412.700, 52919.734 25/06/30,11:16:13,14,08,1, 11.9,1,1, 18.338, 10588.154, 412.709, 52919.739 25/06/30,11:16:13,15,08,1, 11.9,1,1, 18.338, 10588.158, 412.724, 52919.730 25/06/30,11:16:13,16,08,1, 11.9,1,1, 18.338, 10588.140, 412.688, 52919.469 25/06/30,11:16:13,17,08,1, 11.9,1,1, 18.338, 10588.118, 412.678, 52919.589 25/06/30,11:16:13,18,08,1, 11.9,1,1, 18.338, 10588.086, 412.691, 52919.616 25/06/30,11:16:13,19,08,1, 11.9,1,1, 18.338, 10588.075, 412.696, 52919.641 25/06/30,11:16:14,00,09,1, 11.9,1,1, 18.338, 10588.068, 412.696, 52919.641 25/06/30,11:16:14,01,09,1, 11.9,1,1, 18.338, 10588.051, 412.712, 52919.697 25/06/30,11:16:14,02,09,1, 11.9,1,1, 18.338, 10588.045, 412.709, 52919.752 25/06/30,11:16:14,03,09,1, 11.9,1,1, 18.338, 10588.022, 412.709, 52919.733 25/06/30,11:16:14,04,09,1, 11.9,1,1, 18.338, 10587.991, 412.729, 52919.677 25/06/30,11:16:14,05,09,1, 11.9,1,1, 18.338, 10588.018, 412.723, 52919.732 25/06/30,11:16:14,06,09,1, 11.9,1,1, 18.338, 10587.992, 412.703, 52919.709 25/06/30,11:16:14,07,09,1, 11.9,1,1, 18.338, 10587.971, 412.719, 52919.777 25/06/30,11:16:14,08,09,1, 11.9,1,1, 18.338, 10587.960, 412.755, 52919.807 25/06/30,11:16:14,09,09,1, 11.9,1,1, 18.338, 10587.929, 412.704, 52919.783 25/06/30,11:16:14,10,09,1, 11.9,1,1, 18.338, 10587.935, 412.747, 52919.790 25/06/30,11:16:14,11,09,1, 11.9,1,1, 18.338, 10587.927, 412.734, 52919.812 25/06/30,11:16:14,12,09,1, 11.9,1,1, 18.338, 10587.917, 412.719, 52919.691 25/06/30,11:16:14,13,09,1, 11.9,1,1, 18.338, 10587.925, 412.734, 52919.731 25/06/30,11:16:14,14,09,1, 11.9,1,1, 18.338, 10587.923, 412.745, 52919.836 25/06/30,11:16:14,15,09,1, 11.9,1,1, 18.338, 10587.886, 412.743, 52919.823 25/06/30,11:16:14,16,09,1, 11.9,1,1, 18.338, 10587.878, 412.736, 52919.769 25/06/30,11:16:14,17,09,1, 11.9,1,1, 18.338, 10587.835, 412.715, 52919.787 25/06/30,11:16:14,18,09,1, 11.9,1,1, 18.338, 10587.829, 412.726, 52919.850 25/06/30,11:16:14,19,09,1, 11.9,1,1, 18.338, 10587.804, 412.764, 52919.738 25/06/30,11:16:15,00,08,1, 11.9,1,1, 18.338, 10587.801, 412.764, 52919.738 25/06/30,11:16:15,01,08,1, 11.9,1,1, 18.338, 10587.823, 412.717, 52919.775 25/06/30,11:16:15,02,08,1, 11.9,1,1, 18.338, 10587.802, 412.724, 52919.809 25/06/30,11:16:15,03,08,1, 11.9,1,1, 18.338, 10587.729, 412.731, 52919.885 25/06/30,11:16:15,04,08,1, 11.9,1,1, 18.338, 10587.751, 412.745, 52919.808 25/06/30,11:16:15,05,08,1, 11.9,1,1, 18.338, 10587.739, 412.754, 52919.864 25/06/30,11:16:15,06,08,1, 11.9,1,1, 18.338, 10587.733, 412.731, 52919.780 25/06/30,11:16:15,07,08,1, 11.9,1,1, 18.338, 10587.726, 412.747, 52919.805 25/06/30,11:16:15,08,08,1, 11.9,1,1, 18.338, 10587.715, 412.750, 52919.840 25/06/30,11:16:15,09,08,1, 11.9,1,1, 18.338, 10587.698, 412.789, 52919.942 25/06/30,11:16:15,10,08,1, 11.9,1,1, 18.338, 10587.655, 412.771, 52919.793 25/06/30,11:16:15,11,08,1, 11.9,1,1, 18.338, 10587.631, 412.769, 52919.769 25/06/30,11:16:15,12,08,1, 11.9,1,1, 18.338, 10587.640, 412.757, 52919.913 25/06/30,11:16:15,13,08,1, 11.9,1,1, 18.338, 10587.605, 412.749, 52919.814 25/06/30,11:16:15,14,08,1, 11.9,1,1, 18.338, 10587.612, 412.807, 52919.894 25/06/30,11:16:15,15,08,1, 11.9,1,1, 18.338, 10587.627, 412.777, 52919.922 25/06/30,11:16:15,16,08,1, 11.9,1,1, 18.338, 10587.589, 412.775, 52919.905 25/06/30,11:16:15,17,08,1, 11.9,1,1, 18.338, 10587.583, 412.793, 52919.879 25/06/30,11:16:15,18,08,1, 11.9,1,1, 18.338, 10587.553, 412.789, 52919.823 25/06/30,11:16:15,19,08,1, 11.9,1,1, 18.338, 10587.539, 412.767, 52919.909 25/06/30,11:16:16,00,08,1, 12.0,1,1, 18.339, 10587.534, 412.767, 52919.909 25/06/30,11:16:16,01,08,1, 12.0,1,1, 18.339, 10587.517, 412.798, 52919.850 25/06/30,11:16:16,02,08,1, 12.0,1,1, 18.339, 10587.487, 412.812, 52919.886 25/06/30,11:16:16,03,08,1, 12.0,1,1, 18.339, 10587.473, 412.784, 52919.821 25/06/30,11:16:16,04,08,1, 12.0,1,1, 18.339, 10587.455, 412.804, 52919.950 25/06/30,11:16:16,05,08,1, 12.0,1,1, 18.339, 10587.459, 412.791, 52919.906 25/06/30,11:16:16,06,08,1, 12.0,1,1, 18.339, 10587.433, 412.816, 52919.990 25/06/30,11:16:16,07,08,1, 12.0,1,1, 18.339, 10587.418, 412.817, 52919.956 25/06/30,11:16:16,08,08,1, 12.0,1,1, 18.339, 10587.430, 412.825, 52919.950 25/06/30,11:16:16,09,08,1, 12.0,1,1, 18.339, 10587.407, 412.809, 52919.925 25/06/30,11:16:16,10,08,1, 12.0,1,1, 18.339, 10587.409, 412.803, 52919.851 25/06/30,11:16:16,11,08,1, 12.0,1,1, 18.339, 10587.404, 412.807, 52919.913 25/06/30,11:16:16,12,08,1, 12.0,1,1, 18.339, 10587.378, 412.827, 52919.975 25/06/30,11:16:16,13,08,1, 12.0,1,1, 18.339, 10587.351, 412.828, 52919.979 25/06/30,11:16:16,14,08,1, 12.0,1,1, 18.339, 10587.382, 412.809, 52919.919 25/06/30,11:16:16,15,08,1, 12.0,1,1, 18.339, 10587.372, 412.829, 52920.000 25/06/30,11:16:16,16,08,1, 12.0,1,1, 18.339, 10587.357, 412.819, 52919.924 25/06/30,11:16:16,17,08,1, 12.0,1,1, 18.339, 10587.376, 412.814, 52919.923 25/06/30,11:16:16,18,08,1, 12.0,1,1, 18.339, 10587.338, 412.804, 52919.956 25/06/30,11:16:16,19,08,1, 12.0,1,1, 18.339, 10587.338, 412.834, 52920.014 25/06/30,11:16:17,00,08,1, 11.9,1,1, 18.340, 10587.333, 412.834, 52920.014 25/06/30,11:16:17,01,08,1, 11.9,1,1, 18.340, 10587.334, 412.825, 52919.937 25/06/30,11:16:17,02,08,1, 11.9,1,1, 18.340, 10587.306, 412.815, 52920.002 25/06/30,11:16:17,03,08,1, 11.9,1,1, 18.340, 10587.281, 412.801, 52919.948 25/06/30,11:16:17,04,08,1, 11.9,1,1, 18.340, 10587.305, 412.821, 52920.017 25/06/30,11:16:17,05,08,1, 11.9,1,1, 18.340, 10587.309, 412.809, 52920.062 25/06/30,11:16:17,06,08,1, 11.9,1,1, 18.340, 10587.258, 412.811, 52919.980 25/06/30,11:16:17,07,08,1, 11.9,1,1, 18.340, 10587.243, 412.803, 52920.032 25/06/30,11:16:17,08,08,1, 11.9,1,1, 18.340, 10587.259, 412.797, 52920.010 25/06/30,11:16:17,09,08,1, 11.9,1,1, 18.340, 10587.242, 412.786, 52920.023 25/06/30,11:16:17,10,08,1, 11.9,1,1, 18.340, 10587.210, 412.792, 52920.022 25/06/30,11:16:17,11,08,1, 11.9,1,1, 18.340, 10587.226, 412.807, 52920.022 25/06/30,11:16:17,12,08,1, 11.9,1,1, 18.340, 10587.204, 412.833, 52920.049 25/06/30,11:16:17,13,08,1, 11.9,1,1, 18.340, 10587.221, 412.813, 52920.105 25/06/30,11:16:17,14,08,1, 11.9,1,1, 18.340, 10587.174, 412.786, 52920.027 25/06/30,11:16:17,15,08,1, 11.9,1,1, 18.340, 10587.175, 412.839, 52920.056 25/06/30,11:16:17,16,08,1, 11.9,1,1, 18.340, 10587.159, 412.812, 52920.036 25/06/30,11:16:17,17,08,1, 11.9,1,1, 18.340, 10587.153, 412.815, 52920.083 25/06/30,11:16:17,18,08,1, 11.9,1,1, 18.340, 10587.149, 412.802, 52920.010 25/06/30,11:16:17,19,08,1, 11.9,1,1, 18.340, 10587.153, 412.824, 52920.035 25/06/30,11:16:18,00,08,1, 11.9,1,1, 18.336, 10587.150, 412.824, 52920.035 25/06/30,11:16:18,01,08,1, 11.9,1,1, 18.336, 10587.146, 412.833, 52920.122 25/06/30,11:16:18,02,08,1, 11.9,1,1, 18.336, 10587.122, 412.829, 52920.012 25/06/30,11:16:18,03,08,1, 11.9,1,1, 18.336, 10587.123, 412.853, 52920.105 25/06/30,11:16:18,04,08,1, 11.9,1,1, 18.336, 10587.125, 412.828, 52920.101 25/06/30,11:16:18,05,08,1, 11.9,1,1, 18.336, 10587.118, 412.809, 52920.054 25/06/30,11:16:18,06,08,1, 11.9,1,1, 18.336, 10587.124, 412.845, 52920.123 25/06/30,11:16:18,07,08,1, 11.9,1,1, 18.336, 10587.119, 412.865, 52920.203 25/06/30,11:16:18,08,08,1, 11.9,1,1, 18.336, 10587.090, 412.835, 52920.116 25/06/30,11:16:18,09,08,1, 11.9,1,1, 18.336, 10587.088, 412.834, 52920.080 25/06/30,11:16:18,10,08,1, 11.9,1,1, 18.336, 10587.099, 412.829, 52920.136 25/06/30,11:16:18,11,08,1, 11.9,1,1, 18.336, 10587.086, 412.851, 52920.130 25/06/30,11:16:18,12,08,1, 11.9,1,1, 18.336, 10587.075, 412.825, 52920.076 25/06/30,11:16:18,13,08,1, 11.9,1,1, 18.336, 10587.076, 412.850, 52920.185 25/06/30,11:16:18,14,08,1, 11.9,1,1, 18.336, 10587.071, 412.861, 52920.127 25/06/30,11:16:18,15,08,1, 11.9,1,1, 18.336, 10587.047, 412.825, 52920.197 25/06/30,11:16:18,16,08,1, 11.9,1,1, 18.336, 10587.059, 412.849, 52920.152 25/06/30,11:16:18,17,08,1, 11.9,1,1, 18.336, 10587.039, 412.861, 52920.059 25/06/30,11:16:18,18,08,1, 11.9,1,1, 18.336, 10587.040, 412.884, 52920.160 25/06/30,11:16:18,19,08,1, 11.9,1,1, 18.336, 10587.025, 412.860, 52920.192 25/06/30,11:16:19,00,08,1, 12.0,1,1, 18.340, 10587.025, 412.860, 52920.192 25/06/30,11:16:19,01,08,1, 12.0,1,1, 18.340, 10586.992, 412.864, 52920.180 25/06/30,11:16:19,02,08,1, 12.0,1,1, 18.340, 10587.011, 412.844, 52920.145 25/06/30,11:16:19,03,08,1, 12.0,1,1, 18.340, 10586.997, 412.849, 52920.181 25/06/30,11:16:19,04,08,1, 12.0,1,1, 18.340, 10587.002, 412.828, 52920.137 25/06/30,11:16:19,05,08,1, 12.0,1,1, 18.340, 10586.967, 412.833, 52920.144 25/06/30,11:16:19,06,08,1, 12.0,1,1, 18.340, 10587.004, 412.833, 52920.145 25/06/30,11:16:19,07,08,1, 12.0,1,1, 18.340, 10586.980, 412.835, 52920.167 25/06/30,11:16:19,08,08,1, 12.0,1,1, 18.340, 10586.998, 412.844, 52920.207 25/06/30,11:16:19,09,08,1, 12.0,1,1, 18.340, 10586.989, 412.804, 52920.152 25/06/30,11:16:19,10,08,1, 12.0,1,1, 18.340, 10586.969, 412.810, 52920.154 25/06/30,11:16:19,11,08,1, 12.0,1,1, 18.340, 10586.976, 412.804, 52920.162 25/06/30,11:16:19,12,08,1, 12.0,1,1, 18.340, 10586.968, 412.858, 52920.220 25/06/30,11:16:19,13,08,1, 12.0,1,1, 18.340, 10586.996, 412.816, 52920.224 25/06/30,11:16:19,14,08,1, 12.0,1,1, 18.340, 10587.001, 412.837, 52920.164 25/06/30,11:16:19,15,08,1, 12.0,1,1, 18.340, 10586.979, 412.821, 52920.246 25/06/30,11:16:19,16,08,1, 12.0,1,1, 18.340, 10586.982, 412.819, 52920.199 25/06/30,11:16:19,17,08,1, 12.0,1,1, 18.340, 10586.937, 412.830, 52920.114 25/06/30,11:16:19,18,08,1, 12.0,1,1, 18.340, 10586.966, 412.794, 52920.151 25/06/30,11:16:19,19,08,1, 12.0,1,1, 18.340, 10586.956, 412.824, 52920.244 25/06/30,11:16:20,00,08,1, 12.0,1,1, 18.339, 10586.950, 412.824, 52920.244 25/06/30,11:16:20,01,08,1, 12.0,1,1, 18.339, 10586.960, 412.827, 52920.197 25/06/30,11:16:20,02,08,1, 12.0,1,1, 18.339, 10586.954, 412.817, 52920.273 25/06/30,11:16:20,03,08,1, 12.0,1,1, 18.339, 10586.969, 412.811, 52920.223 25/06/30,11:16:20,04,08,1, 12.0,1,1, 18.339, 10586.967, 412.824, 52920.453 25/06/30,11:16:20,05,08,1, 12.0,1,1, 18.339, 10586.974, 412.796, 52920.196 25/06/30,11:16:20,06,08,1, 12.0,1,1, 18.339, 10586.941, 412.781, 52920.174 25/06/30,11:16:20,07,08,1, 12.0,1,1, 18.339, 10586.959, 412.811, 52920.239 25/06/30,11:16:20,08,08,1, 12.0,1,1, 18.339, 10586.935, 412.758, 52920.211 25/06/30,11:16:20,09,08,1, 12.0,1,1, 18.339, 10586.919, 412.796, 52920.262 25/06/30,11:16:20,10,08,1, 12.0,1,1, 18.339, 10586.964, 412.798, 52920.217 25/06/30,11:16:20,11,08,1, 12.0,1,1, 18.339, 10586.926, 412.794, 52920.236 25/06/30,11:16:20,12,08,1, 12.0,1,1, 18.339, 10586.923, 412.781, 52920.240 25/06/30,11:16:20,13,08,1, 12.0,1,1, 18.339, 10586.940, 412.760, 52920.148 25/06/30,11:16:20,14,08,1, 12.0,1,1, 18.339, 10586.913, 412.781, 52920.218 25/06/30,11:16:20,15,08,1, 12.0,1,1, 18.339, 10586.906, 412.795, 52920.175 25/06/30,11:16:20,16,08,1, 12.0,1,1, 18.339, 10586.892, 412.778, 52920.281 25/06/30,11:16:20,17,08,1, 12.0,1,1, 18.339, 10586.910, 412.756, 52920.263 25/06/30,11:16:20,18,08,1, 12.0,1,1, 18.339, 10586.894, 412.770, 52920.182 25/06/30,11:16:20,19,08,1, 12.0,1,1, 18.339, 10586.868, 412.749, 52920.208 25/06/30,11:16:21,00,08,1, 11.9,1,1, 18.340, 10586.866, 412.749, 52920.208 25/06/30,11:16:21,01,08,1, 11.9,1,1, 18.340, 10586.889, 412.748, 52920.197 25/06/30,11:16:21,02,08,1, 11.9,1,1, 18.340, 10586.865, 412.747, 52920.169 25/06/30,11:16:21,03,08,1, 11.9,1,1, 18.340, 10586.883, 412.760, 52920.311 25/06/30,11:16:21,04,08,1, 11.9,1,1, 18.340, 10586.859, 412.747, 52920.303 25/06/30,11:16:21,05,08,1, 11.9,1,1, 18.340, 10586.873, 412.736, 52920.289 25/06/30,11:16:21,06,08,1, 11.9,1,1, 18.340, 10586.879, 412.739, 52920.274 25/06/30,11:16:21,07,08,1, 11.9,1,1, 18.340, 10586.851, 412.765, 52920.304 25/06/30,11:16:21,08,08,1, 11.9,1,1, 18.340, 10586.862, 412.719, 52920.263 25/06/30,11:16:21,09,08,1, 11.9,1,1, 18.340, 10586.847, 412.744, 52920.241 25/06/30,11:16:21,10,08,1, 11.9,1,1, 18.340, 10586.863, 412.748, 52920.272 25/06/30,11:16:21,11,08,1, 11.9,1,1, 18.340, 10586.859, 412.722, 52920.260 25/06/30,11:16:21,12,08,1, 11.9,1,1, 18.340, 10586.855, 412.736, 52920.300 25/06/30,11:16:21,13,08,1, 11.9,1,1, 18.340, 10586.831, 412.739, 52920.241 25/06/30,11:16:21,14,08,1, 11.9,1,1, 18.340, 10586.840, 412.736, 52920.234 25/06/30,11:16:21,15,08,1, 11.9,1,1, 18.340, 10586.834, 412.729, 52920.252 25/06/30,11:16:21,16,08,1, 11.9,1,1, 18.340, 10586.852, 412.728, 52920.259 25/06/30,11:16:21,17,08,1, 11.9,1,1, 18.340, 10586.825, 412.699, 52920.258 25/06/30,11:16:21,18,08,1, 11.9,1,1, 18.340, 10586.826, 412.719, 52920.320 25/06/30,11:16:21,19,08,1, 11.9,1,1, 18.340, 10586.816, 412.706, 52920.268 25/06/30,11:16:22,00,09,1, 11.9,1,1, 18.338, 10586.808, 412.706, 52920.268 25/06/30,11:16:22,01,09,1, 11.9,1,1, 18.338, 10586.815, 412.718, 52920.347 25/06/30,11:16:22,02,09,1, 11.9,1,1, 18.338, 10586.803, 412.688, 52920.255 25/06/30,11:16:22,03,09,1, 11.9,1,1, 18.338, 10586.813, 412.690, 52920.271 25/06/30,11:16:22,04,09,1, 11.9,1,1, 18.338, 10586.814, 412.687, 52920.259 25/06/30,11:16:22,05,09,1, 11.9,1,1, 18.338, 10586.809, 412.683, 52920.320 25/06/30,11:16:22,06,09,1, 11.9,1,1, 18.338, 10586.806, 412.663, 52920.301 25/06/30,11:16:22,07,09,1, 11.9,1,1, 18.338, 10586.781, 412.655, 52920.285 25/06/30,11:16:22,08,09,1, 11.9,1,1, 18.338, 10586.786, 412.682, 52920.329 25/06/30,11:16:22,09,09,1, 11.9,1,1, 18.338, 10586.789, 412.651, 52920.327 25/06/30,11:16:22,10,09,1, 11.9,1,1, 18.338, 10586.775, 412.665, 52920.348 25/06/30,11:16:22,11,09,1, 11.9,1,1, 18.338, 10586.772, 412.634, 52920.373 25/06/30,11:16:22,12,09,1, 11.9,1,1, 18.338, 10586.758, 412.658, 52920.322 25/06/30,11:16:22,13,09,1, 11.9,1,1, 18.338, 10586.758, 412.655, 52920.315 25/06/30,11:16:22,14,09,1, 11.9,1,1, 18.338, 10586.727, 412.638, 52920.249 25/06/30,11:16:22,15,09,1, 11.9,1,1, 18.338, 10586.762, 412.637, 52920.280 25/06/30,11:16:22,16,09,1, 11.9,1,1, 18.338, 10586.749, 412.634, 52920.245 25/06/30,11:16:22,17,09,1, 11.9,1,1, 18.338, 10586.720, 412.619, 52920.306 25/06/30,11:16:22,18,09,1, 11.9,1,1, 18.338, 10586.765, 412.630, 52920.324 25/06/30,11:16:22,19,09,1, 11.9,1,1, 18.338, 10586.742, 412.609, 52920.284 25/06/30,11:16:23,00,09,1, 11.9,1,1, 18.340, 10586.741, 412.609, 52920.284 25/06/30,11:16:23,01,09,1, 11.9,1,1, 18.340, 10586.756, 412.623, 52920.337 25/06/30,11:16:23,02,09,1, 11.9,1,1, 18.340, 10586.748, 412.640, 52920.346 25/06/30,11:16:23,03,09,1, 11.9,1,1, 18.340, 10586.755, 412.635, 52920.330 25/06/30,11:16:23,04,09,1, 11.9,1,1, 18.340, 10586.726, 412.631, 52920.290 25/06/30,11:16:23,05,09,1, 11.9,1,1, 18.340, 10586.736, 412.633, 52920.290 25/06/30,11:16:23,06,09,1, 11.9,1,1, 18.340, 10586.734, 412.605, 52920.291 25/06/30,11:16:23,07,09,1, 11.9,1,1, 18.340, 10586.729, 412.607, 52920.354 25/06/30,11:16:23,08,09,1, 11.9,1,1, 18.340, 10586.706, 412.602, 52920.316 25/06/30,11:16:23,09,09,1, 11.9,1,1, 18.340, 10586.721, 412.604, 52920.345 25/06/30,11:16:23,10,09,1, 11.9,1,1, 18.340, 10586.703, 412.594, 52920.360 25/06/30,11:16:23,11,09,1, 11.9,1,1, 18.340, 10586.692, 412.621, 52920.384 25/06/30,11:16:23,12,09,1, 11.9,1,1, 18.340, 10586.668, 412.612, 52920.387 25/06/30,11:16:23,13,09,1, 11.9,1,1, 18.340, 10586.668, 412.618, 52920.314 25/06/30,11:16:23,14,09,1, 11.9,1,1, 18.340, 10586.677, 412.599, 52920.425 25/06/30,11:16:23,15,09,1, 11.9,1,1, 18.340, 10586.689, 412.576, 52920.262 25/06/30,11:16:23,16,09,1, 11.9,1,1, 18.340, 10586.661, 412.606, 52920.339 25/06/30,11:16:23,17,09,1, 11.9,1,1, 18.340, 10586.652, 412.591, 52920.370 25/06/30,11:16:23,18,09,1, 11.9,1,1, 18.340, 10586.648, 412.570, 52920.288 25/06/30,11:16:23,19,09,1, 11.9,1,1, 18.340, 10586.641, 412.594, 52920.413 25/06/30,11:16:24,00,08,1, 11.9,1,1, 18.343, 10586.641, 412.594, 52920.413 25/06/30,11:16:24,01,08,1, 11.9,1,1, 18.343, 10586.610, 412.572, 52920.323 25/06/30,11:16:24,02,08,1, 11.9,1,1, 18.343, 10586.599, 412.554, 52920.332 25/06/30,11:16:24,03,08,1, 11.9,1,1, 18.343, 10586.616, 412.547, 52920.370 25/06/30,11:16:24,04,08,1, 11.9,1,1, 18.343, 10586.603, 412.556, 52920.298 25/06/30,11:16:24,05,08,1, 11.9,1,1, 18.343, 10586.604, 412.550, 52920.279 25/06/30,11:16:24,06,08,1, 11.9,1,1, 18.343, 10586.596, 412.551, 52920.319 25/06/30,11:16:24,07,08,1, 11.9,1,1, 18.343, 10586.603, 412.578, 52920.332 25/06/30,11:16:24,08,08,1, 11.9,1,1, 18.343, 10586.583, 412.573, 52920.324 25/06/30,11:16:24,09,08,1, 11.9,1,1, 18.343, 10586.602, 412.570, 52920.346 25/06/30,11:16:24,10,08,1, 11.9,1,1, 18.343, 10586.572, 412.547, 52920.357 25/06/30,11:16:24,11,08,1, 11.9,1,1, 18.343, 10586.601, 412.548, 52920.353 25/06/30,11:16:24,12,08,1, 11.9,1,1, 18.343, 10586.596, 412.575, 52920.420 25/06/30,11:16:24,13,08,1, 11.9,1,1, 18.343, 10586.603, 412.585, 52920.396 25/06/30,11:16:24,14,08,1, 11.9,1,1, 18.343, 10586.617, 412.555, 52920.356 25/06/30,11:16:24,15,08,1, 11.9,1,1, 18.343, 10586.583, 412.543, 52920.366 25/06/30,11:16:24,16,08,1, 11.9,1,1, 18.343, 10586.606, 412.545, 52920.365 25/06/30,11:16:24,17,08,1, 11.9,1,1, 18.343, 10586.604, 412.555, 52920.418 25/06/30,11:16:24,18,08,1, 11.9,1,1, 18.343, 10586.595, 412.563, 52920.395 25/06/30,11:16:24,19,08,1, 11.9,1,1, 18.343, 10586.572, 412.537, 52920.433 25/06/30,11:16:25,00,08,1, 11.9,1,1, 18.341, 10586.566, 412.537, 52920.433 25/06/30,11:16:25,01,08,1, 11.9,1,1, 18.341, 10586.589, 412.531, 52920.458 25/06/30,11:16:25,02,08,1, 11.9,1,1, 18.341, 10586.589, 412.542, 52920.454 25/06/30,11:16:25,03,08,1, 11.9,1,1, 18.341, 10586.556, 412.545, 52920.376 25/06/30,11:16:25,04,08,1, 11.9,1,1, 18.341, 10586.570, 412.539, 52920.424 25/06/30,11:16:25,05,08,1, 11.9,1,1, 18.341, 10586.553, 412.536, 52920.366 25/06/30,11:16:25,06,08,1, 11.9,1,1, 18.341, 10586.553, 412.522, 52920.435 25/06/30,11:16:25,07,08,1, 11.9,1,1, 18.341, 10586.535, 412.484, 52920.395 25/06/30,11:16:25,08,08,1, 11.9,1,1, 18.341, 10586.548, 412.520, 52920.411 25/06/30,11:16:25,09,08,1, 11.9,1,1, 18.341, 10586.542, 412.466, 52920.414 25/06/30,11:16:25,10,08,1, 11.9,1,1, 18.341, 10586.550, 412.466, 52920.423 25/06/30,11:16:25,11,08,1, 11.9,1,1, 18.341, 10586.541, 412.469, 52920.402 25/06/30,11:16:25,12,08,1, 11.9,1,1, 18.341, 10586.518, 412.440, 52920.401 25/06/30,11:16:25,13,08,1, 11.9,1,1, 18.341, 10586.517, 412.439, 52920.454 25/06/30,11:16:25,14,08,1, 11.9,1,1, 18.341, 10586.517, 412.454, 52920.420 25/06/30,11:16:25,15,08,1, 11.9,1,1, 18.341, 10586.512, 412.443, 52920.412 25/06/30,11:16:25,16,08,1, 11.9,1,1, 18.341, 10586.542, 412.453, 52920.449 25/06/30,11:16:25,17,08,1, 11.9,1,1, 18.341, 10586.516, 412.444, 52920.434 25/06/30,11:16:25,18,08,1, 11.9,1,1, 18.341, 10586.519, 412.417, 52920.389 25/06/30,11:16:25,19,08,1, 11.9,1,1, 18.341, 10586.521, 412.431, 52920.484 25/06/30,11:16:26,00,08,1, 12.0,1,1, 18.339, 10586.516, 412.431, 52920.484 25/06/30,11:16:26,01,08,1, 12.0,1,1, 18.339, 10586.516, 412.422, 52920.465 25/06/30,11:16:26,02,08,1, 12.0,1,1, 18.339, 10586.512, 412.413, 52920.486 25/06/30,11:16:26,03,08,1, 12.0,1,1, 18.339, 10586.529, 412.383, 52920.460 25/06/30,11:16:26,04,08,1, 12.0,1,1, 18.339, 10586.481, 412.425, 52920.467 25/06/30,11:16:26,05,08,1, 12.0,1,1, 18.339, 10586.501, 412.361, 52920.446 25/06/30,11:16:26,06,08,1, 12.0,1,1, 18.339, 10586.494, 412.390, 52920.451 25/06/30,11:16:26,07,08,1, 12.0,1,1, 18.339, 10586.513, 412.368, 52920.487 25/06/30,11:16:26,08,08,1, 12.0,1,1, 18.339, 10586.514, 412.401, 52920.423 25/06/30,11:16:26,09,08,1, 12.0,1,1, 18.339, 10586.497, 412.380, 52920.404 25/06/30,11:16:26,10,08,1, 12.0,1,1, 18.339, 10586.490, 412.380, 52920.527 25/06/30,11:16:26,11,08,1, 12.0,1,1, 18.339, 10586.508, 412.381, 52920.435 25/06/30,11:16:26,12,08,1, 12.0,1,1, 18.339, 10586.493, 412.370, 52920.462 25/06/30,11:16:26,13,08,1, 12.0,1,1, 18.339, 10586.479, 412.366, 52920.464 25/06/30,11:16:26,14,08,1, 12.0,1,1, 18.339, 10586.493, 412.349, 52920.454 25/06/30,11:16:26,15,08,1, 12.0,1,1, 18.339, 10586.464, 412.356, 52920.506 25/06/30,11:16:26,16,08,1, 12.0,1,1, 18.339, 10586.503, 412.353, 52920.464 25/06/30,11:16:26,17,08,1, 12.0,1,1, 18.339, 10586.480, 412.339, 52920.434 25/06/30,11:16:26,18,08,1, 12.0,1,1, 18.339, 10586.467, 412.307, 52920.427 25/06/30,11:16:26,19,08,1, 12.0,1,1, 18.339, 10586.462, 412.324, 52920.410 25/06/30,11:16:27,00,08,1, 11.8,1,1, 18.336, 10586.457, 412.324, 52920.410 25/06/30,11:16:27,01,08,1, 11.8,1,1, 18.336, 10586.472, 412.322, 52920.460 25/06/30,11:16:27,02,08,1, 11.8,1,1, 18.336, 10586.458, 412.331, 52920.455 25/06/30,11:16:27,03,08,1, 11.8,1,1, 18.336, 10586.451, 412.309, 52920.440 25/06/30,11:16:27,04,08,1, 11.8,1,1, 18.336, 10586.436, 412.304, 52920.463 25/06/30,11:16:27,05,08,1, 11.8,1,1, 18.336, 10586.445, 412.290, 52920.434 25/06/30,11:16:27,06,08,1, 11.8,1,1, 18.336, 10586.458, 412.284, 52920.444 25/06/30,11:16:27,07,08,1, 11.8,1,1, 18.336, 10586.428, 412.303, 52920.441 25/06/30,11:16:27,08,08,1, 11.8,1,1, 18.336, 10586.430, 412.277, 52920.404 25/06/30,11:16:27,09,08,1, 11.8,1,1, 18.336, 10586.419, 412.306, 52920.404 25/06/30,11:16:27,10,08,1, 11.8,1,1, 18.336, 10586.447, 412.294, 52920.424 25/06/30,11:16:27,11,08,1, 11.8,1,1, 18.336, 10586.439, 412.283, 52920.409 25/06/30,11:16:27,12,08,1, 11.8,1,1, 18.336, 10586.394, 412.305, 52920.509 25/06/30,11:16:27,13,08,1, 11.8,1,1, 18.336, 10586.432, 412.310, 52920.476 25/06/30,11:16:27,14,08,1, 11.8,1,1, 18.336, 10586.393, 412.274, 52920.396 25/06/30,11:16:27,15,08,1, 11.8,1,1, 18.336, 10586.418, 412.277, 52920.395 25/06/30,11:16:27,16,08,1, 11.8,1,1, 18.336, 10586.426, 412.311, 52920.391 25/06/30,11:16:27,17,08,1, 11.8,1,1, 18.336, 10586.403, 412.289, 52920.443 25/06/30,11:16:27,18,08,1, 11.8,1,1, 18.336, 10586.429, 412.269, 52920.498 25/06/30,11:16:27,19,08,1, 11.8,1,1, 18.336, 10586.416, 412.291, 52920.455 25/06/30,11:16:28,00,09,1, 11.9,1,1, 18.338, 10586.416, 412.291, 52920.455 25/06/30,11:16:28,01,09,1, 11.9,1,1, 18.338, 10586.409, 412.264, 52920.502 25/06/30,11:16:28,02,09,1, 11.9,1,1, 18.338, 10586.394, 412.234, 52920.439 25/06/30,11:16:28,03,09,1, 11.9,1,1, 18.338, 10586.402, 412.282, 52920.533 25/06/30,11:16:28,04,09,1, 11.9,1,1, 18.338, 10586.396, 412.216, 52920.446 25/06/30,11:16:28,05,09,1, 11.9,1,1, 18.338, 10586.428, 412.257, 52920.490 25/06/30,11:16:28,06,09,1, 11.9,1,1, 18.338, 10586.396, 412.247, 52920.481 25/06/30,11:16:28,07,09,1, 11.9,1,1, 18.338, 10586.391, 412.234, 52920.411 25/06/30,11:16:28,08,09,1, 11.9,1,1, 18.338, 10586.437, 412.238, 52920.522 25/06/30,11:16:28,09,09,1, 11.9,1,1, 18.338, 10586.376, 412.232, 52920.407 25/06/30,11:16:28,10,09,1, 11.9,1,1, 18.338, 10586.368, 412.214, 52920.435 25/06/30,11:16:28,11,09,1, 11.9,1,1, 18.338, 10586.378, 412.232, 52920.465 25/06/30,11:16:28,12,09,1, 11.9,1,1, 18.338, 10586.364, 412.223, 52920.419 25/06/30,11:16:28,13,09,1, 11.9,1,1, 18.338, 10586.361, 412.197, 52920.482 25/06/30,11:16:28,14,09,1, 11.9,1,1, 18.338, 10586.384, 412.208, 52920.519 25/06/30,11:16:28,15,09,1, 11.9,1,1, 18.338, 10586.367, 412.219, 52920.459 25/06/30,11:16:28,16,09,1, 11.9,1,1, 18.338, 10586.346, 412.182, 52920.463 25/06/30,11:16:28,17,09,1, 11.9,1,1, 18.338, 10586.341, 412.186, 52920.434 25/06/30,11:16:28,18,09,1, 11.9,1,1, 18.338, 10586.376, 412.166, 52920.509 25/06/30,11:16:28,19,09,1, 11.9,1,1, 18.338, 10586.369, 412.191, 52920.467 25/06/30,11:16:29,00,08,1, 11.9,1,1, 18.341, 10586.365, 412.191, 52920.467 25/06/30,11:16:29,01,08,1, 11.9,1,1, 18.341, 10586.345, 412.164, 52920.492 25/06/30,11:16:29,02,08,1, 11.9,1,1, 18.341, 10586.354, 412.194, 52920.487 25/06/30,11:16:29,03,08,1, 11.9,1,1, 18.341, 10586.346, 412.148, 52920.444 25/06/30,11:16:29,04,08,1, 11.9,1,1, 18.341, 10586.351, 412.180, 52920.484 25/06/30,11:16:29,05,08,1, 11.9,1,1, 18.341, 10586.365, 412.163, 52920.480 25/06/30,11:16:29,06,08,1, 11.9,1,1, 18.341, 10586.356, 412.183, 52920.467 25/06/30,11:16:29,07,08,1, 11.9,1,1, 18.341, 10586.358, 412.156, 52920.500 25/06/30,11:16:29,08,08,1, 11.9,1,1, 18.341, 10586.360, 412.191, 52920.474 25/06/30,11:16:29,09,08,1, 11.9,1,1, 18.341, 10586.350, 412.177, 52920.529 25/06/30,11:16:29,10,08,1, 11.9,1,1, 18.341, 10586.351, 412.176, 52920.554 25/06/30,11:16:29,11,08,1, 11.9,1,1, 18.341, 10586.364, 412.166, 52920.536 25/06/30,11:16:29,12,08,1, 11.9,1,1, 18.341, 10586.349, 412.160, 52920.532 25/06/30,11:16:29,13,08,1, 11.9,1,1, 18.341, 10586.370, 412.188, 52920.500 25/06/30,11:16:29,14,08,1, 11.9,1,1, 18.341, 10586.354, 412.166, 52920.450 25/06/30,11:16:29,15,08,1, 11.9,1,1, 18.341, 10586.323, 412.181, 52920.807 25/06/30,11:16:29,16,08,1, 11.9,1,1, 18.341, 10586.362, 412.191, 52920.624 25/06/30,11:16:29,17,08,1, 11.9,1,1, 18.341, 10586.360, 412.163, 52920.555 25/06/30,11:16:29,18,08,1, 11.9,1,1, 18.341, 10586.364, 412.143, 52920.541 25/06/30,11:16:29,19,08,1, 11.9,1,1, 18.341, 10586.342, 412.174, 52920.481 25/06/30,11:16:30,00,08,1, 12.0,1,1, 18.340, 10586.340, 412.174, 52920.481 25/06/30,11:16:30,01,08,1, 12.0,1,1, 18.340, 10586.302, 412.173, 52920.603 25/06/30,11:16:30,02,08,1, 12.0,1,1, 18.340, 10586.342, 412.203, 52920.560 25/06/30,11:16:30,03,08,1, 12.0,1,1, 18.340, 10586.325, 412.160, 52920.571 25/06/30,11:16:30,04,08,1, 12.0,1,1, 18.340, 10586.307, 412.157, 52920.584 25/06/30,11:16:30,05,08,1, 12.0,1,1, 18.340, 10586.331, 412.164, 52920.516 25/06/30,11:16:30,06,08,1, 12.0,1,1, 18.340, 10586.317, 412.184, 52920.543 25/06/30,11:16:30,07,08,1, 12.0,1,1, 18.340, 10586.288, 412.180, 52920.576 25/06/30,11:16:30,08,08,1, 12.0,1,1, 18.340, 10586.304, 412.182, 52920.584 25/06/30,11:16:30,09,08,1, 12.0,1,1, 18.340, 10586.294, 412.183, 52920.577 25/06/30,11:16:30,10,08,1, 12.0,1,1, 18.340, 10586.277, 412.179, 52920.554 25/06/30,11:16:30,11,08,1, 12.0,1,1, 18.340, 10586.290, 412.180, 52920.551 25/06/30,11:16:30,12,08,1, 12.0,1,1, 18.340, 10586.263, 412.170, 52920.608 25/06/30,11:16:30,13,08,1, 12.0,1,1, 18.340, 10586.277, 412.173, 52920.609 25/06/30,11:16:30,14,08,1, 12.0,1,1, 18.340, 10586.283, 412.168, 52920.587 25/06/30,11:16:30,15,08,1, 12.0,1,1, 18.340, 10586.255, 412.137, 52920.517 25/06/30,11:16:30,16,08,1, 12.0,1,1, 18.340, 10586.260, 412.138, 52920.494 25/06/30,11:16:30,17,08,1, 12.0,1,1, 18.340, 10586.251, 412.149, 52920.634 25/06/30,11:16:30,18,08,1, 12.0,1,1, 18.340, 10586.281, 412.152, 52920.626 25/06/30,11:16:30,19,08,1, 12.0,1,1, 18.340, 10586.281, 412.149, 52920.597 25/06/30,11:16:31,00,08,1, 12.0,1,1, 18.339, 10586.274, 412.149, 52920.597 25/06/30,11:16:31,01,08,1, 12.0,1,1, 18.339, 10586.273, 412.152, 52920.647 25/06/30,11:16:31,02,08,1, 12.0,1,1, 18.339, 10586.272, 412.166, 52920.495 25/06/30,11:16:31,03,08,1, 12.0,1,1, 18.339, 10586.271, 412.168, 52920.499 25/06/30,11:16:31,04,08,1, 12.0,1,1, 18.339, 10586.271, 412.156, 52920.561 25/06/30,11:16:31,05,08,1, 12.0,1,1, 18.339, 10586.273, 412.170, 52920.560 25/06/30,11:16:31,06,08,1, 12.0,1,1, 18.339, 10586.284, 412.169, 52920.545 25/06/30,11:16:31,07,08,1, 12.0,1,1, 18.339, 10586.258, 412.198, 52920.655 25/06/30,11:16:31,08,08,1, 12.0,1,1, 18.339, 10586.248, 412.179, 52920.563 25/06/30,11:16:31,09,08,1, 12.0,1,1, 18.339, 10586.250, 412.177, 52920.568 25/06/30,11:16:31,10,08,1, 12.0,1,1, 18.339, 10586.238, 412.197, 52920.617 25/06/30,11:16:31,11,08,1, 12.0,1,1, 18.339, 10586.242, 412.196, 52920.590 25/06/30,11:16:31,12,08,1, 12.0,1,1, 18.339, 10586.245, 412.174, 52920.562 25/06/30,11:16:31,13,08,1, 12.0,1,1, 18.339, 10586.233, 412.190, 52920.512 25/06/30,11:16:31,14,08,1, 12.0,1,1, 18.339, 10586.215, 412.175, 52920.554 25/06/30,11:16:31,15,08,1, 12.0,1,1, 18.339, 10586.243, 412.180, 52920.612 25/06/30,11:16:31,16,08,1, 12.0,1,1, 18.339, 10586.232, 412.190, 52920.603 25/06/30,11:16:31,17,08,1, 12.0,1,1, 18.339, 10586.201, 412.185, 52920.586 25/06/30,11:16:31,18,08,1, 12.0,1,1, 18.339, 10586.225, 412.190, 52920.593 25/06/30,11:16:31,19,08,1, 12.0,1,1, 18.339, 10586.213, 412.197, 52920.641 25/06/30,11:16:32,00,10,1, 12.0,1,1, 18.340, 10586.207, 412.197, 52920.641 25/06/30,11:16:32,01,10,1, 12.0,1,1, 18.340, 10586.202, 412.206, 52920.568 25/06/30,11:16:32,02,10,1, 12.0,1,1, 18.340, 10586.181, 412.203, 52920.563 25/06/30,11:16:32,03,10,1, 12.0,1,1, 18.340, 10586.173, 412.205, 52920.599 25/06/30,11:16:32,04,10,1, 12.0,1,1, 18.340, 10586.178, 412.224, 52920.579 25/06/30,11:16:32,05,10,1, 12.0,1,1, 18.340, 10586.166, 412.213, 52920.553 25/06/30,11:16:32,06,10,1, 12.0,1,1, 18.340, 10586.158, 412.207, 52920.587 25/06/30,11:16:32,07,10,1, 12.0,1,1, 18.340, 10586.173, 412.209, 52920.567 25/06/30,11:16:32,08,10,1, 12.0,1,1, 18.340, 10586.143, 412.192, 52920.633 25/06/30,11:16:32,09,10,1, 12.0,1,1, 18.340, 10586.159, 412.223, 52920.607 25/06/30,11:16:32,10,10,1, 12.0,1,1, 18.340, 10586.152, 412.246, 52920.609 25/06/30,11:16:32,11,10,1, 12.0,1,1, 18.340, 10586.148, 412.235, 52920.597 25/06/30,11:16:32,12,10,1, 12.0,1,1, 18.340, 10586.131, 412.243, 52920.689 25/06/30,11:16:32,13,10,1, 12.0,1,1, 18.340, 10586.156, 412.242, 52920.674 25/06/30,11:16:32,14,10,1, 12.0,1,1, 18.340, 10586.131, 412.232, 52920.573 25/06/30,11:16:32,15,10,1, 12.0,1,1, 18.340, 10586.132, 412.233, 52920.694 25/06/30,11:16:32,16,10,1, 12.0,1,1, 18.340, 10586.115, 412.282, 52920.683 25/06/30,11:16:32,17,10,1, 12.0,1,1, 18.340, 10586.125, 412.236, 52920.642 25/06/30,11:16:32,18,10,1, 12.0,1,1, 18.340, 10586.090, 412.234, 52920.581 25/06/30,11:16:32,19,10,1, 12.0,1,1, 18.340, 10586.117, 412.262, 52920.626 25/06/30,11:16:33,00,10,1, 11.9,1,1, 18.340, 10586.115, 412.262, 52920.626 25/06/30,11:16:33,01,10,1, 11.9,1,1, 18.340, 10586.099, 412.270, 52920.651 25/06/30,11:16:33,02,10,1, 11.9,1,1, 18.340, 10586.110, 412.292, 52920.697 25/06/30,11:16:33,03,10,1, 11.9,1,1, 18.340, 10586.120, 412.303, 52920.661 25/06/30,11:16:33,04,10,1, 11.9,1,1, 18.340, 10586.105, 412.280, 52920.674 25/06/30,11:16:33,05,10,1, 11.9,1,1, 18.340, 10586.086, 412.300, 52920.674 25/06/30,11:16:33,06,10,1, 11.9,1,1, 18.340, 10586.089, 412.296, 52920.688 25/06/30,11:16:33,07,10,1, 11.9,1,1, 18.340, 10586.108, 412.311, 52920.700 25/06/30,11:16:33,08,10,1, 11.9,1,1, 18.340, 10586.072, 412.308, 52920.659 25/06/30,11:16:33,09,10,1, 11.9,1,1, 18.340, 10586.061, 412.312, 52920.671 25/06/30,11:16:33,10,10,1, 11.9,1,1, 18.340, 10586.075, 412.334, 52920.753 25/06/30,11:16:33,11,10,1, 11.9,1,1, 18.340, 10586.076, 412.319, 52920.683 25/06/30,11:16:33,12,10,1, 11.9,1,1, 18.340, 10586.058, 412.324, 52920.641 25/06/30,11:16:33,13,10,1, 11.9,1,1, 18.340, 10586.043, 412.317, 52920.708 25/06/30,11:16:33,14,10,1, 11.9,1,1, 18.340, 10586.089, 412.340, 52920.761 25/06/30,11:16:33,15,10,1, 11.9,1,1, 18.340, 10586.040, 412.348, 52920.764 25/06/30,11:16:33,16,10,1, 11.9,1,1, 18.340, 10586.049, 412.357, 52920.719 25/06/30,11:16:33,17,10,1, 11.9,1,1, 18.340, 10586.065, 412.337, 52920.645 25/06/30,11:16:33,18,10,1, 11.9,1,1, 18.340, 10586.035, 412.347, 52920.741 25/06/30,11:16:33,19,10,1, 11.9,1,1, 18.340, 10586.028, 412.349, 52920.757 25/06/30,11:16:34,00,09,1, 11.9,1,1, 18.342, 10586.023, 412.349, 52920.757 25/06/30,11:16:34,01,09,1, 11.9,1,1, 18.342, 10586.044, 412.338, 52920.680 25/06/30,11:16:34,02,09,1, 11.9,1,1, 18.342, 10586.012, 412.351, 52920.772 25/06/30,11:16:34,03,09,1, 11.9,1,1, 18.342, 10586.017, 412.376, 52920.748 25/06/30,11:16:34,04,09,1, 11.9,1,1, 18.342, 10586.001, 412.396, 52920.787 25/06/30,11:16:34,05,09,1, 11.9,1,1, 18.342, 10586.001, 412.381, 52920.732 25/06/30,11:16:34,06,09,1, 11.9,1,1, 18.342, 10586.020, 412.404, 52920.717 25/06/30,11:16:34,07,09,1, 11.9,1,1, 18.342, 10585.989, 412.388, 52920.805 25/06/30,11:16:34,08,09,1, 11.9,1,1, 18.342, 10585.972, 412.386, 52920.752 25/06/30,11:16:34,09,09,1, 11.9,1,1, 18.342, 10585.987, 412.412, 52920.799 25/06/30,11:16:34,10,09,1, 11.9,1,1, 18.342, 10585.993, 412.469, 52920.850 25/06/30,11:16:34,11,09,1, 11.9,1,1, 18.342, 10585.973, 412.420, 52920.705 25/06/30,11:16:34,12,09,1, 11.9,1,1, 18.342, 10585.948, 412.440, 52920.724 25/06/30,11:16:34,13,09,1, 11.9,1,1, 18.342, 10585.948, 412.438, 52920.767 25/06/30,11:16:34,14,09,1, 11.9,1,1, 18.342, 10585.972, 412.434, 52920.772 25/06/30,11:16:34,15,09,1, 11.9,1,1, 18.342, 10585.912, 412.461, 52920.785 25/06/30,11:16:34,16,09,1, 11.9,1,1, 18.342, 10585.925, 412.459, 52920.706 25/06/30,11:16:34,17,09,1, 11.9,1,1, 18.342, 10585.942, 412.470, 52920.752 25/06/30,11:16:34,18,09,1, 11.9,1,1, 18.342, 10585.925, 412.473, 52920.741 25/06/30,11:16:34,19,09,1, 11.9,1,1, 18.342, 10585.919, 412.478, 52920.830 25/06/30,11:16:35,00,09,1, 11.9,1,1, 18.345, 10585.915, 412.478, 52920.830 25/06/30,11:16:35,01,09,1, 11.9,1,1, 18.345, 10585.892, 412.499, 52920.784 25/06/30,11:16:35,02,09,1, 11.9,1,1, 18.345, 10585.878, 412.508, 52920.809 25/06/30,11:16:35,03,09,1, 11.9,1,1, 18.345, 10585.914, 412.550, 52920.802 25/06/30,11:16:35,04,09,1, 11.9,1,1, 18.345, 10585.908, 412.521, 52920.833 25/06/30,11:16:35,05,09,1, 11.9,1,1, 18.345, 10585.892, 412.514, 52920.834 25/06/30,11:16:35,06,09,1, 11.9,1,1, 18.345, 10585.869, 412.515, 52920.810 25/06/30,11:16:35,07,09,1, 11.9,1,1, 18.345, 10585.878, 412.533, 52920.757 25/06/30,11:16:35,08,09,1, 11.9,1,1, 18.345, 10585.867, 412.571, 52920.825 25/06/30,11:16:35,09,09,1, 11.9,1,1, 18.345, 10585.859, 412.549, 52920.785 25/06/30,11:16:35,10,09,1, 11.9,1,1, 18.345, 10585.847, 412.598, 52920.866 25/06/30,11:16:35,11,09,1, 11.9,1,1, 18.345, 10585.858, 412.596, 52920.833 25/06/30,11:16:35,12,09,1, 11.9,1,1, 18.345, 10585.849, 412.599, 52920.847 25/06/30,11:16:35,13,09,1, 11.9,1,1, 18.345, 10585.849, 412.586, 52920.887 25/06/30,11:16:35,14,09,1, 11.9,1,1, 18.345, 10585.845, 412.590, 52920.825 25/06/30,11:16:35,15,09,1, 11.9,1,1, 18.345, 10585.844, 412.585, 52920.823 25/06/30,11:16:35,16,09,1, 11.9,1,1, 18.345, 10585.810, 412.612, 52920.892 25/06/30,11:16:35,17,09,1, 11.9,1,1, 18.345, 10585.825, 412.603, 52920.862 25/06/30,11:16:35,18,09,1, 11.9,1,1, 18.345, 10585.820, 412.628, 52920.903 25/06/30,11:16:35,19,09,1, 11.9,1,1, 18.345, 10585.833, 412.624, 52920.937 25/06/30,11:16:36,00,08,1, 12.0,1,1, 18.340, 10585.831, 412.624, 52920.937 25/06/30,11:16:36,01,08,1, 12.0,1,1, 18.340, 10585.787, 412.642, 52921.016 25/06/30,11:16:36,02,08,1, 12.0,1,1, 18.340, 10585.813, 412.644, 52920.890 25/06/30,11:16:36,03,08,1, 12.0,1,1, 18.340, 10585.788, 412.654, 52920.878 25/06/30,11:16:36,04,08,1, 12.0,1,1, 18.340, 10585.796, 412.657, 52920.915 25/06/30,11:16:36,05,08,1, 12.0,1,1, 18.340, 10585.762, 412.654, 52920.897 25/06/30,11:16:36,06,08,1, 12.0,1,1, 18.340, 10585.769, 412.678, 52920.894 25/06/30,11:16:36,07,08,1, 12.0,1,1, 18.340, 10585.753, 412.720, 52920.935 25/06/30,11:16:36,08,08,1, 12.0,1,1, 18.340, 10585.744, 412.690, 52920.901 25/06/30,11:16:36,09,08,1, 12.0,1,1, 18.340, 10585.743, 412.723, 52920.945 25/06/30,11:16:36,10,08,1, 12.0,1,1, 18.340, 10585.746, 412.723, 52920.942 25/06/30,11:16:36,11,08,1, 12.0,1,1, 18.340, 10585.728, 412.712, 52920.899 25/06/30,11:16:36,12,08,1, 12.0,1,1, 18.340, 10585.726, 412.705, 52920.926 25/06/30,11:16:36,13,08,1, 12.0,1,1, 18.340, 10585.723, 412.714, 52920.862 25/06/30,11:16:36,14,08,1, 12.0,1,1, 18.340, 10585.706, 412.740, 52920.934 25/06/30,11:16:36,15,08,1, 12.0,1,1, 18.340, 10585.716, 412.763, 52920.865 25/06/30,11:16:36,16,08,1, 12.0,1,1, 18.340, 10585.726, 412.770, 52920.970 25/06/30,11:16:36,17,08,1, 12.0,1,1, 18.340, 10585.685, 412.759, 52920.894 25/06/30,11:16:36,18,08,1, 12.0,1,1, 18.340, 10585.676, 412.770, 52920.887 25/06/30,11:16:36,19,08,1, 12.0,1,1, 18.340, 10585.694, 412.792, 52920.917 25/06/30,11:16:37,00,10,1, 11.9,1,1, 18.341, 10585.690, 412.792, 52920.917 25/06/30,11:16:37,01,10,1, 11.9,1,1, 18.341, 10585.672, 412.783, 52920.950 25/06/30,11:16:37,02,10,1, 11.9,1,1, 18.341, 10585.679, 412.810, 52920.942 25/06/30,11:16:37,03,10,1, 11.9,1,1, 18.341, 10585.654, 412.830, 52920.951 25/06/30,11:16:37,04,10,1, 11.9,1,1, 18.341, 10585.687, 412.823, 52921.061 25/06/30,11:16:37,05,10,1, 11.9,1,1, 18.341, 10585.667, 412.801, 52920.965 25/06/30,11:16:37,06,10,1, 11.9,1,1, 18.341, 10585.663, 412.806, 52920.887 25/06/30,11:16:37,07,10,1, 11.9,1,1, 18.341, 10585.665, 412.834, 52920.961 25/06/30,11:16:37,08,10,1, 11.9,1,1, 18.341, 10585.649, 412.863, 52920.950 25/06/30,11:16:37,09,10,1, 11.9,1,1, 18.341, 10585.652, 412.843, 52920.955 25/06/30,11:16:37,10,10,1, 11.9,1,1, 18.341, 10585.647, 412.841, 52920.941 25/06/30,11:16:37,11,10,1, 11.9,1,1, 18.341, 10585.633, 412.876, 52920.945 25/06/30,11:16:37,12,10,1, 11.9,1,1, 18.341, 10585.668, 412.893, 52921.017 25/06/30,11:16:37,13,10,1, 11.9,1,1, 18.341, 10585.634, 412.905, 52921.017 25/06/30,11:16:37,14,10,1, 11.9,1,1, 18.341, 10585.666, 412.872, 52920.994 25/06/30,11:16:37,15,10,1, 11.9,1,1, 18.341, 10585.616, 412.883, 52920.998 25/06/30,11:16:37,16,10,1, 11.9,1,1, 18.341, 10585.616, 412.926, 52921.035 25/06/30,11:16:37,17,10,1, 11.9,1,1, 18.341, 10585.587, 412.911, 52921.013 25/06/30,11:16:37,18,10,1, 11.9,1,1, 18.341, 10585.600, 412.901, 52920.983 25/06/30,11:16:37,19,10,1, 11.9,1,1, 18.341, 10585.573, 412.936, 52921.040 25/06/30,11:16:38,00,09,1, 11.9,1,1, 18.337, 10585.564, 412.936, 52921.040 25/06/30,11:16:38,01,09,1, 11.9,1,1, 18.337, 10585.562, 412.938, 52920.982 25/06/30,11:16:38,02,09,1, 11.9,1,1, 18.337, 10585.553, 412.927, 52920.964 25/06/30,11:16:38,03,09,1, 11.9,1,1, 18.337, 10585.543, 412.930, 52921.074 25/06/30,11:16:38,04,09,1, 11.9,1,1, 18.337, 10585.567, 412.966, 52921.041 25/06/30,11:16:38,05,09,1, 11.9,1,1, 18.337, 10585.525, 412.966, 52921.051 25/06/30,11:16:38,06,09,1, 11.9,1,1, 18.337, 10585.521, 412.987, 52921.020 25/06/30,11:16:38,07,09,1, 11.9,1,1, 18.337, 10585.524, 412.976, 52921.073 25/06/30,11:16:38,08,09,1, 11.9,1,1, 18.337, 10585.496, 412.972, 52921.078 25/06/30,11:16:38,09,09,1, 11.9,1,1, 18.337, 10585.520, 412.978, 52921.013 25/06/30,11:16:38,10,09,1, 11.9,1,1, 18.337, 10585.516, 412.982, 52921.042 25/06/30,11:16:38,11,09,1, 11.9,1,1, 18.337, 10585.499, 412.991, 52921.006 25/06/30,11:16:38,12,09,1, 11.9,1,1, 18.337, 10585.497, 413.009, 52921.068 25/06/30,11:16:38,13,09,1, 11.9,1,1, 18.337, 10585.490, 412.977, 52921.036 25/06/30,11:16:38,14,09,1, 11.9,1,1, 18.337, 10585.487, 413.043, 52921.129 25/06/30,11:16:38,15,09,1, 11.9,1,1, 18.337, 10585.458, 413.034, 52921.145 25/06/30,11:16:38,16,09,1, 11.9,1,1, 18.337, 10585.456, 413.013, 52921.027 25/06/30,11:16:38,17,09,1, 11.9,1,1, 18.337, 10585.469, 413.038, 52921.153 25/06/30,11:16:38,18,09,1, 11.9,1,1, 18.337, 10585.440, 413.013, 52921.099 25/06/30,11:16:38,19,09,1, 11.9,1,1, 18.337, 10585.433, 413.037, 52921.063 25/06/30,11:16:39,00,09,1, 11.9,1,1, 18.343, 10585.431, 413.037, 52921.063 25/06/30,11:16:39,01,09,1, 11.9,1,1, 18.343, 10585.444, 413.053, 52921.137 25/06/30,11:16:39,02,09,1, 11.9,1,1, 18.343, 10585.421, 413.074, 52921.132 25/06/30,11:16:39,03,09,1, 11.9,1,1, 18.343, 10585.406, 413.059, 52921.152 25/06/30,11:16:39,04,09,1, 11.9,1,1, 18.343, 10585.409, 413.102, 52921.106 25/06/30,11:16:39,05,09,1, 11.9,1,1, 18.343, 10585.414, 413.099, 52921.132 25/06/30,11:16:39,06,09,1, 11.9,1,1, 18.343, 10585.406, 413.146, 52921.209 25/06/30,11:16:39,07,09,1, 11.9,1,1, 18.343, 10585.404, 413.122, 52921.162 25/06/30,11:16:39,08,09,1, 11.9,1,1, 18.343, 10585.365, 413.138, 52921.232 25/06/30,11:16:39,09,09,1, 11.9,1,1, 18.343, 10585.381, 413.125, 52921.166 25/06/30,11:16:39,10,09,1, 11.9,1,1, 18.343, 10585.371, 413.160, 52921.119 25/06/30,11:16:39,11,09,1, 11.9,1,1, 18.343, 10585.360, 413.146, 52921.205 25/06/30,11:16:39,12,09,1, 11.9,1,1, 18.343, 10585.403, 413.176, 52921.158 25/06/30,11:16:39,13,09,1, 11.9,1,1, 18.343, 10585.317, 413.155, 52921.162 25/06/30,11:16:39,14,09,1, 11.9,1,1, 18.343, 10585.349, 413.215, 52921.261 25/06/30,11:16:39,15,09,1, 11.9,1,1, 18.343, 10585.333, 413.207, 52921.235 25/06/30,11:16:39,16,09,1, 11.9,1,1, 18.343, 10585.306, 413.207, 52921.234 25/06/30,11:16:39,17,09,1, 11.9,1,1, 18.343, 10585.321, 413.226, 52921.157 25/06/30,11:16:39,18,09,1, 11.9,1,1, 18.343, 10585.310, 413.233, 52921.224 25/06/30,11:16:39,19,09,1, 11.9,1,1, 18.343, 10585.305, 413.235, 52921.225 25/06/30,11:16:40,00,08,1, 11.9,1,1, 18.342, 10585.297, 413.235, 52921.225 25/06/30,11:16:40,01,08,1, 11.9,1,1, 18.342, 10585.278, 413.258, 52921.110 25/06/30,11:16:40,02,08,1, 11.9,1,1, 18.342, 10585.260, 413.290, 52921.258 25/06/30,11:16:40,03,08,1, 11.9,1,1, 18.342, 10585.252, 413.290, 52921.204 25/06/30,11:16:40,04,08,1, 11.9,1,1, 18.342, 10585.246, 413.294, 52921.248 25/06/30,11:16:40,05,08,1, 11.9,1,1, 18.342, 10585.249, 413.307, 52921.176 25/06/30,11:16:40,06,08,1, 11.9,1,1, 18.342, 10585.236, 413.298, 52921.179 25/06/30,11:16:40,07,08,1, 11.9,1,1, 18.342, 10585.258, 413.313, 52921.221 25/06/30,11:16:40,08,08,1, 11.9,1,1, 18.342, 10585.245, 413.335, 52921.234 25/06/30,11:16:40,09,08,1, 11.9,1,1, 18.342, 10585.227, 413.358, 52921.295 25/06/30,11:16:40,10,08,1, 11.9,1,1, 18.342, 10585.216, 413.339, 52921.338 25/06/30,11:16:40,11,08,1, 11.9,1,1, 18.342, 10585.221, 413.354, 52921.250 25/06/30,11:16:40,12,08,1, 11.9,1,1, 18.342, 10585.231, 413.366, 52921.238 25/06/30,11:16:40,13,08,1, 11.9,1,1, 18.342, 10585.207, 413.416, 52921.327 25/06/30,11:16:40,14,08,1, 11.9,1,1, 18.342, 10585.205, 413.375, 52921.250 25/06/30,11:16:40,15,08,1, 11.9,1,1, 18.342, 10585.179, 413.396, 52921.326 25/06/30,11:16:40,16,08,1, 11.9,1,1, 18.342, 10585.187, 413.410, 52921.303 25/06/30,11:16:40,17,08,1, 11.9,1,1, 18.342, 10585.228, 413.407, 52921.330 25/06/30,11:16:40,18,08,1, 11.9,1,1, 18.342, 10585.186, 413.436, 52921.368 25/06/30,11:16:40,19,08,1, 11.9,1,1, 18.342, 10585.173, 413.430, 52921.350 25/06/30,11:16:41,00,08,1, 12.0,1,1, 18.339, 10585.172, 413.430, 52921.350 25/06/30,11:16:41,01,08,1, 12.0,1,1, 18.339, 10585.143, 413.444, 52921.312 25/06/30,11:16:41,02,08,1, 12.0,1,1, 18.339, 10585.136, 413.487, 52921.377 25/06/30,11:16:41,03,08,1, 12.0,1,1, 18.339, 10585.126, 413.491, 52921.314 25/06/30,11:16:41,04,08,1, 12.0,1,1, 18.339, 10585.132, 413.486, 52921.356 25/06/30,11:16:41,05,08,1, 12.0,1,1, 18.339, 10585.125, 413.489, 52921.389 25/06/30,11:16:41,06,08,1, 12.0,1,1, 18.339, 10585.128, 413.459, 52921.339 25/06/30,11:16:41,07,08,1, 12.0,1,1, 18.339, 10585.116, 413.519, 52921.312 25/06/30,11:16:41,08,08,1, 12.0,1,1, 18.339, 10585.111, 413.533, 52921.345 25/06/30,11:16:41,09,08,1, 12.0,1,1, 18.339, 10585.074, 413.543, 52921.299 25/06/30,11:16:41,10,08,1, 12.0,1,1, 18.339, 10585.117, 413.544, 52921.388 25/06/30,11:16:41,11,08,1, 12.0,1,1, 18.339, 10585.078, 413.526, 52921.391 25/06/30,11:16:41,12,08,1, 12.0,1,1, 18.339, 10585.096, 413.571, 52921.423 25/06/30,11:16:41,13,08,1, 12.0,1,1, 18.339, 10585.082, 413.563, 52921.405 25/06/30,11:16:41,14,08,1, 12.0,1,1, 18.339, 10585.080, 413.607, 52921.342 25/06/30,11:16:41,15,08,1, 12.0,1,1, 18.339, 10585.068, 413.592, 52921.328 25/06/30,11:16:41,16,08,1, 12.0,1,1, 18.339, 10585.068, 413.610, 52921.388 25/06/30,11:16:41,17,08,1, 12.0,1,1, 18.339, 10585.048, 413.592, 52921.404 25/06/30,11:16:41,18,08,1, 12.0,1,1, 18.339, 10585.055, 413.598, 52921.422 25/06/30,11:16:41,19,08,1, 12.0,1,1, 18.339, 10585.059, 413.587, 52921.305 25/06/30,11:16:42,00,08,1, 11.9,1,1, 18.338, 10585.055, 413.587, 52921.305 25/06/30,11:16:42,01,08,1, 11.9,1,1, 18.338, 10585.034, 413.626, 52921.390 25/06/30,11:16:42,02,08,1, 11.9,1,1, 18.338, 10585.049, 413.645, 52921.404 25/06/30,11:16:42,03,08,1, 11.9,1,1, 18.338, 10585.012, 413.627, 52921.425 25/06/30,11:16:42,04,08,1, 11.9,1,1, 18.338, 10585.046, 413.656, 52921.345 25/06/30,11:16:42,05,08,1, 11.9,1,1, 18.338, 10585.025, 413.639, 52921.402 25/06/30,11:16:42,06,08,1, 11.9,1,1, 18.338, 10585.019, 413.658, 52921.415 25/06/30,11:16:42,07,08,1, 11.9,1,1, 18.338, 10584.990, 413.655, 52921.467 25/06/30,11:16:42,08,08,1, 11.9,1,1, 18.338, 10584.968, 413.659, 52921.388 25/06/30,11:16:42,09,08,1, 11.9,1,1, 18.338, 10584.991, 413.653, 52921.394 25/06/30,11:16:42,10,08,1, 11.9,1,1, 18.338, 10584.959, 413.666, 52921.354 25/06/30,11:16:42,11,08,1, 11.9,1,1, 18.338, 10584.947, 413.655, 52921.432 25/06/30,11:16:42,12,08,1, 11.9,1,1, 18.338, 10584.971, 413.675, 52921.453 25/06/30,11:16:42,13,08,1, 11.9,1,1, 18.338, 10584.946, 413.679, 52921.490 25/06/30,11:16:42,14,08,1, 11.9,1,1, 18.338, 10584.949, 413.682, 52921.398 25/06/30,11:16:42,15,08,1, 11.9,1,1, 18.338, 10584.946, 413.688, 52921.469 25/06/30,11:16:42,16,08,1, 11.9,1,1, 18.338, 10584.938, 413.690, 52921.423 25/06/30,11:16:42,17,08,1, 11.9,1,1, 18.338, 10584.931, 413.677, 52921.464 25/06/30,11:16:42,18,08,1, 11.9,1,1, 18.338, 10584.938, 413.697, 52921.402 25/06/30,11:16:42,19,08,1, 11.9,1,1, 18.338, 10584.897, 413.704, 52921.444 25/06/30,11:16:43,00,08,1, 11.9,1,1, 18.341, 10584.897, 413.704, 52921.444 25/06/30,11:16:43,01,08,1, 11.9,1,1, 18.341, 10584.897, 413.678, 52921.364 25/06/30,11:16:43,02,08,1, 11.9,1,1, 18.341, 10584.884, 413.710, 52921.466 25/06/30,11:16:43,03,08,1, 11.9,1,1, 18.341, 10584.885, 413.699, 52921.434 25/06/30,11:16:43,04,08,1, 11.9,1,1, 18.341, 10584.845, 413.724, 52921.491 25/06/30,11:16:43,05,08,1, 11.9,1,1, 18.341, 10584.858, 413.720, 52921.483 25/06/30,11:16:43,06,08,1, 11.9,1,1, 18.341, 10584.895, 413.722, 52921.432 25/06/30,11:16:43,07,08,1, 11.9,1,1, 18.341, 10584.844, 413.714, 52921.497 25/06/30,11:16:43,08,08,1, 11.9,1,1, 18.341, 10584.861, 413.745, 52921.542 25/06/30,11:16:43,09,08,1, 11.9,1,1, 18.341, 10584.850, 413.737, 52921.542 25/06/30,11:16:43,10,08,1, 11.9,1,1, 18.341, 10584.834, 413.746, 52921.525 25/06/30,11:16:43,11,08,1, 11.9,1,1, 18.341, 10584.849, 413.758, 52921.491 25/06/30,11:16:43,12,08,1, 11.9,1,1, 18.341, 10584.831, 413.770, 52921.571 25/06/30,11:16:43,13,08,1, 11.9,1,1, 18.341, 10584.827, 413.762, 52921.476 25/06/30,11:16:43,14,08,1, 11.9,1,1, 18.341, 10584.822, 413.779, 52921.507 25/06/30,11:16:43,15,08,1, 11.9,1,1, 18.341, 10584.828, 413.792, 52921.542 25/06/30,11:16:43,16,08,1, 11.9,1,1, 18.341, 10584.824, 413.739, 52921.577 25/06/30,11:16:43,17,08,1, 11.9,1,1, 18.341, 10584.807, 413.791, 52921.560 25/06/30,11:16:43,18,08,1, 11.9,1,1, 18.341, 10584.822, 413.771, 52921.571 25/06/30,11:16:43,19,08,1, 11.9,1,1, 18.341, 10584.828, 413.815, 52921.535 25/06/30,11:16:44,00,08,1, 11.9,1,1, 18.343, 10584.822, 413.815, 52921.535 25/06/30,11:16:44,01,08,1, 11.9,1,1, 18.343, 10584.830, 413.823, 52921.568 25/06/30,11:16:44,02,08,1, 11.9,1,1, 18.343, 10584.830, 413.815, 52921.620 25/06/30,11:16:44,03,08,1, 11.9,1,1, 18.343, 10584.806, 413.837, 52921.467 25/06/30,11:16:44,04,08,1, 11.9,1,1, 18.343, 10584.789, 413.810, 52921.557 25/06/30,11:16:44,05,08,1, 11.9,1,1, 18.343, 10584.800, 413.844, 52921.530 25/06/30,11:16:44,06,08,1, 11.9,1,1, 18.343, 10584.797, 413.827, 52921.514 25/06/30,11:16:44,07,08,1, 11.9,1,1, 18.343, 10584.793, 413.836, 52921.589 25/06/30,11:16:44,08,08,1, 11.9,1,1, 18.343, 10584.779, 413.847, 52921.541 25/06/30,11:16:44,09,08,1, 11.9,1,1, 18.343, 10584.786, 413.850, 52921.588 25/06/30,11:16:44,10,08,1, 11.9,1,1, 18.343, 10584.757, 413.818, 52921.581 25/06/30,11:16:44,11,08,1, 11.9,1,1, 18.343, 10584.742, 413.874, 52921.611 25/06/30,11:16:44,12,08,1, 11.9,1,1, 18.343, 10584.771, 413.839, 52921.596 25/06/30,11:16:44,13,08,1, 11.9,1,1, 18.343, 10584.742, 413.853, 52921.632 25/06/30,11:16:44,14,08,1, 11.9,1,1, 18.343, 10584.754, 413.875, 52921.593 25/06/30,11:16:44,15,08,1, 11.9,1,1, 18.343, 10584.735, 413.862, 52921.610 25/06/30,11:16:44,16,08,1, 11.9,1,1, 18.343, 10584.711, 413.864, 52921.630 25/06/30,11:16:44,17,08,1, 11.9,1,1, 18.343, 10584.716, 413.873, 52921.537 25/06/30,11:16:44,18,08,1, 11.9,1,1, 18.343, 10584.697, 413.883, 52921.602 25/06/30,11:16:44,19,08,1, 11.9,1,1, 18.343, 10584.708, 413.888, 52921.627 25/06/30,11:16:45,00,08,1, 11.9,1,1, 18.340, 10584.705, 413.888, 52921.627 25/06/30,11:16:45,01,08,1, 11.9,1,1, 18.340, 10584.667, 413.863, 52921.601 25/06/30,11:16:45,02,08,1, 11.9,1,1, 18.340, 10584.671, 413.865, 52921.645 25/06/30,11:16:45,03,08,1, 11.9,1,1, 18.340, 10584.672, 413.862, 52921.595 25/06/30,11:16:45,04,08,1, 11.9,1,1, 18.340, 10584.650, 413.868, 52921.671 25/06/30,11:16:45,05,08,1, 11.9,1,1, 18.340, 10584.635, 413.867, 52921.579 25/06/30,11:16:45,06,08,1, 11.9,1,1, 18.340, 10584.621, 413.860, 52921.608 25/06/30,11:16:45,07,08,1, 11.9,1,1, 18.340, 10584.632, 413.875, 52921.596 25/06/30,11:16:45,08,08,1, 11.9,1,1, 18.340, 10584.617, 413.885, 52921.714 25/06/30,11:16:45,09,08,1, 11.9,1,1, 18.340, 10584.611, 413.888, 52921.696 25/06/30,11:16:45,10,08,1, 11.9,1,1, 18.340, 10584.597, 413.880, 52921.682 25/06/30,11:16:45,11,08,1, 11.9,1,1, 18.340, 10584.607, 413.863, 52921.664 25/06/30,11:16:45,12,08,1, 11.9,1,1, 18.340, 10584.598, 413.861, 52921.651 25/06/30,11:16:45,13,08,1, 11.9,1,1, 18.340, 10584.571, 413.862, 52921.666 25/06/30,11:16:45,14,08,1, 11.9,1,1, 18.340, 10584.591, 413.831, 52921.693 25/06/30,11:16:45,15,08,1, 11.9,1,1, 18.340, 10584.553, 413.874, 52921.663 25/06/30,11:16:45,16,08,1, 11.9,1,1, 18.340, 10584.548, 413.915, 52921.691 25/06/30,11:16:45,17,08,1, 11.9,1,1, 18.340, 10584.555, 413.861, 52921.658 25/06/30,11:16:45,18,08,1, 11.9,1,1, 18.340, 10584.523, 413.882, 52921.648 25/06/30,11:16:45,19,08,1, 11.9,1,1, 18.340, 10584.529, 413.870, 52921.699 25/06/30,11:16:46,00,07,1, 11.9,1,1, 18.342, 10584.521, 413.870, 52921.699 25/06/30,11:16:46,01,07,1, 11.9,1,1, 18.342, 10584.500, 413.892, 52921.751 25/06/30,11:16:46,02,07,1, 11.9,1,1, 18.342, 10584.494, 413.886, 52921.724 25/06/30,11:16:46,03,07,1, 11.9,1,1, 18.342, 10584.465, 413.885, 52921.701 25/06/30,11:16:46,04,07,1, 11.9,1,1, 18.342, 10584.488, 413.856, 52921.716 25/06/30,11:16:46,05,07,1, 11.9,1,1, 18.342, 10584.462, 413.891, 52921.744 25/06/30,11:16:46,06,07,1, 11.9,1,1, 18.342, 10584.470, 413.867, 52921.683 25/06/30,11:16:46,07,07,1, 11.9,1,1, 18.342, 10584.447, 413.880, 52921.691 25/06/30,11:16:46,08,07,1, 11.9,1,1, 18.342, 10584.447, 413.884, 52921.731 25/06/30,11:16:46,09,07,1, 11.9,1,1, 18.342, 10584.429, 413.885, 52921.733 25/06/30,11:16:46,10,07,1, 11.9,1,1, 18.342, 10584.408, 413.873, 52921.691 25/06/30,11:16:46,11,07,1, 11.9,1,1, 18.342, 10584.412, 413.864, 52921.726 25/06/30,11:16:46,12,07,1, 11.9,1,1, 18.342, 10584.394, 413.851, 52921.700 25/06/30,11:16:46,13,07,1, 11.9,1,1, 18.342, 10584.383, 413.884, 52921.668 25/06/30,11:16:46,14,07,1, 11.9,1,1, 18.342, 10584.386, 413.891, 52921.705 25/06/30,11:16:46,15,07,1, 11.9,1,1, 18.342, 10584.376, 413.878, 52921.693 25/06/30,11:16:46,16,07,1, 11.9,1,1, 18.342, 10584.358, 413.892, 52921.714 25/06/30,11:16:46,17,07,1, 11.9,1,1, 18.342, 10584.353, 413.869, 52921.770 25/06/30,11:16:46,18,07,1, 11.9,1,1, 18.342, 10584.334, 413.863, 52921.783 25/06/30,11:16:46,19,07,1, 11.9,1,1, 18.342, 10584.357, 413.916, 52921.743 25/06/30,11:16:47,00,09,1, 11.9,1,1, 18.347, 10584.354, 413.916, 52921.743 25/06/30,11:16:47,01,09,1, 11.9,1,1, 18.347, 10584.342, 413.874, 52921.719 25/06/30,11:16:47,02,09,1, 11.9,1,1, 18.347, 10584.321, 413.919, 52921.787 25/06/30,11:16:47,03,09,1, 11.9,1,1, 18.347, 10584.324, 413.880, 52921.758 25/06/30,11:16:47,04,09,1, 11.9,1,1, 18.347, 10584.287, 413.929, 52921.817 25/06/30,11:16:47,05,09,1, 11.9,1,1, 18.347, 10584.299, 413.897, 52921.749 25/06/30,11:16:47,06,09,1, 11.9,1,1, 18.347, 10584.280, 413.865, 52921.700 25/06/30,11:16:47,07,09,1, 11.9,1,1, 18.347, 10584.276, 413.902, 52921.833 25/06/30,11:16:47,08,09,1, 11.9,1,1, 18.347, 10584.279, 413.934, 52921.921 25/06/30,11:16:47,09,09,1, 11.9,1,1, 18.347, 10584.252, 413.922, 52921.768 25/06/30,11:16:47,10,09,1, 11.9,1,1, 18.347, 10584.272, 413.917, 52921.831 25/06/30,11:16:47,11,09,1, 11.9,1,1, 18.347, 10584.240, 413.954, 52921.900 25/06/30,11:16:47,12,09,1, 11.9,1,1, 18.347, 10584.249, 413.938, 52921.848 25/06/30,11:16:47,13,09,1, 11.9,1,1, 18.347, 10584.214, 413.954, 52921.850 25/06/30,11:16:47,14,09,1, 11.9,1,1, 18.347, 10584.218, 413.952, 52921.830 25/06/30,11:16:47,15,09,1, 11.9,1,1, 18.347, 10584.228, 413.968, 52921.791 25/06/30,11:16:47,16,09,1, 11.9,1,1, 18.347, 10584.213, 413.985, 52921.871 25/06/30,11:16:47,17,09,1, 11.9,1,1, 18.347, 10584.203, 413.969, 52921.802 25/06/30,11:16:47,18,09,1, 11.9,1,1, 18.347, 10584.208, 413.986, 52921.870 25/06/30,11:16:47,19,09,1, 11.9,1,1, 18.347, 10584.205, 413.995, 52921.908 25/06/30,11:16:48,00,08,1, 12.0,1,1, 18.340, 10584.204, 413.995, 52921.908 25/06/30,11:16:48,01,08,1, 12.0,1,1, 18.340, 10584.171, 413.988, 52921.862 25/06/30,11:16:48,02,08,1, 12.0,1,1, 18.340, 10584.148, 413.975, 52921.879 25/06/30,11:16:48,03,08,1, 12.0,1,1, 18.340, 10584.138, 413.982, 52921.903 25/06/30,11:16:48,04,08,1, 12.0,1,1, 18.340, 10584.138, 413.972, 52921.846 25/06/30,11:16:48,05,08,1, 12.0,1,1, 18.340, 10584.135, 413.968, 52921.882 25/06/30,11:16:48,06,08,1, 12.0,1,1, 18.340, 10584.123, 413.962, 52921.812 25/06/30,11:16:48,07,08,1, 12.0,1,1, 18.340, 10584.132, 413.969, 52921.872 25/06/30,11:16:48,08,08,1, 12.0,1,1, 18.340, 10584.132, 414.007, 52921.858 25/06/30,11:16:48,09,08,1, 12.0,1,1, 18.340, 10584.111, 414.006, 52921.904 25/06/30,11:16:48,10,08,1, 12.0,1,1, 18.340, 10584.076, 414.005, 52921.902 25/06/30,11:16:48,11,08,1, 12.0,1,1, 18.340, 10584.080, 413.962, 52921.858 25/06/30,11:16:48,12,08,1, 12.0,1,1, 18.340, 10584.063, 413.989, 52921.884 25/06/30,11:16:48,13,08,1, 12.0,1,1, 18.340, 10584.059, 413.984, 52921.942 25/06/30,11:16:48,14,08,1, 12.0,1,1, 18.340, 10584.059, 413.981, 52921.863 25/06/30,11:16:48,15,08,1, 12.0,1,1, 18.340, 10584.044, 414.008, 52921.853 25/06/30,11:16:48,16,08,1, 12.0,1,1, 18.340, 10584.007, 413.977, 52921.892 25/06/30,11:16:48,17,08,1, 12.0,1,1, 18.340, 10584.046, 414.004, 52921.940 25/06/30,11:16:48,18,08,1, 12.0,1,1, 18.340, 10584.058, 413.981, 52921.935 25/06/30,11:16:48,19,08,1, 12.0,1,1, 18.340, 10584.024, 414.007, 52921.932 25/06/30,11:16:49,00,07,1, 11.9,1,1, 18.343, 10584.021, 414.007, 52921.932 25/06/30,11:16:49,01,07,1, 11.9,1,1, 18.343, 10584.011, 413.988, 52921.923 25/06/30,11:16:49,02,07,1, 11.9,1,1, 18.343, 10584.047, 413.976, 52921.925 25/06/30,11:16:49,03,07,1, 11.9,1,1, 18.343, 10584.031, 413.971, 52921.976 25/06/30,11:16:49,04,07,1, 11.9,1,1, 18.343, 10584.017, 413.972, 52921.984 25/06/30,11:16:49,05,07,1, 11.9,1,1, 18.343, 10583.992, 413.971, 52921.960 25/06/30,11:16:49,06,07,1, 11.9,1,1, 18.343, 10583.978, 413.998, 52921.962 25/06/30,11:16:49,07,07,1, 11.9,1,1, 18.343, 10583.989, 413.977, 52921.936 25/06/30,11:16:49,08,07,1, 11.9,1,1, 18.343, 10583.967, 413.967, 52921.921 25/06/30,11:16:49,09,07,1, 11.9,1,1, 18.343, 10583.954, 413.970, 52921.880 25/06/30,11:16:49,10,07,1, 11.9,1,1, 18.343, 10583.966, 413.997, 52921.938 25/06/30,11:16:49,11,07,1, 11.9,1,1, 18.343, 10583.939, 413.962, 52921.874 25/06/30,11:16:49,12,07,1, 11.9,1,1, 18.343, 10583.947, 413.989, 52921.906 25/06/30,11:16:49,13,07,1, 11.9,1,1, 18.343, 10583.930, 413.975, 52921.888 25/06/30,11:16:49,14,07,1, 11.9,1,1, 18.343, 10583.941, 413.990, 52922.015 25/06/30,11:16:49,15,07,1, 11.9,1,1, 18.343, 10583.931, 413.988, 52921.962 25/06/30,11:16:49,16,07,1, 11.9,1,1, 18.343, 10583.915, 413.956, 52921.964 25/06/30,11:16:49,17,07,1, 11.9,1,1, 18.343, 10583.870, 413.988, 52922.006 25/06/30,11:16:49,18,07,1, 11.9,1,1, 18.343, 10583.884, 413.978, 52921.973 25/06/30,11:16:49,19,07,1, 11.9,1,1, 18.343, 10583.864, 413.918, 52921.970 25/06/30,11:16:50,00,09,1, 11.9,1,1, 18.349, 10583.862, 413.918, 52921.970 25/06/30,11:16:50,01,09,1, 11.9,1,1, 18.349, 10583.873, 413.946, 52921.973 25/06/30,11:16:50,02,09,1, 11.9,1,1, 18.349, 10583.868, 413.958, 52921.917 25/06/30,11:16:50,03,09,1, 11.9,1,1, 18.349, 10583.882, 413.952, 52921.944 25/06/30,11:16:50,04,09,1, 11.9,1,1, 18.349, 10583.876, 413.953, 52921.926 25/06/30,11:16:50,05,09,1, 11.9,1,1, 18.349, 10583.883, 413.944, 52921.998 25/06/30,11:16:50,06,09,1, 11.9,1,1, 18.349, 10583.871, 413.975, 52922.034 25/06/30,11:16:50,07,09,1, 11.9,1,1, 18.349, 10583.846, 413.934, 52921.999 25/06/30,11:16:50,08,09,1, 11.9,1,1, 18.349, 10583.849, 413.920, 52922.024 25/06/30,11:16:50,09,09,1, 11.9,1,1, 18.349, 10583.849, 413.915, 52921.949 25/06/30,11:16:50,10,09,1, 11.9,1,1, 18.349, 10583.823, 413.917, 52921.988 25/06/30,11:16:50,11,09,1, 11.9,1,1, 18.349, 10583.808, 413.922, 52921.997 25/06/30,11:16:50,12,09,1, 11.9,1,1, 18.349, 10583.855, 413.899, 52922.028 25/06/30,11:16:50,13,09,1, 11.9,1,1, 18.349, 10583.857, 413.908, 52922.024 25/06/30,11:16:50,14,09,1, 11.9,1,1, 18.349, 10583.819, 413.908, 52922.007 25/06/30,11:16:50,15,09,1, 11.9,1,1, 18.349, 10583.824, 413.868, 52922.010 25/06/30,11:16:50,16,09,1, 11.9,1,1, 18.349, 10583.831, 413.873, 52922.028 25/06/30,11:16:50,17,09,1, 11.9,1,1, 18.349, 10583.812, 413.890, 52921.995 25/06/30,11:16:50,18,09,1, 11.9,1,1, 18.349, 10583.823, 413.875, 52922.012 25/06/30,11:16:50,19,09,1, 11.9,1,1, 18.349, 10583.817, 413.874, 52921.975 25/06/30,11:16:51,00,09,1, 12.0,1,1, 18.347, 10583.812, 413.874, 52921.975 25/06/30,11:16:51,01,09,1, 12.0,1,1, 18.347, 10583.793, 413.886, 52922.053 25/06/30,11:16:51,02,09,1, 12.0,1,1, 18.347, 10583.784, 413.852, 52921.990 25/06/30,11:16:51,03,09,1, 12.0,1,1, 18.347, 10583.783, 413.838, 52922.090 25/06/30,11:16:51,04,09,1, 12.0,1,1, 18.347, 10583.790, 413.850, 52922.041 25/06/30,11:16:51,05,09,1, 12.0,1,1, 18.347, 10583.761, 413.852, 52921.993 25/06/30,11:16:51,06,09,1, 12.0,1,1, 18.347, 10583.757, 413.821, 52922.058 25/06/30,11:16:51,07,09,1, 12.0,1,1, 18.347, 10583.737, 413.861, 52922.036 25/06/30,11:16:51,08,09,1, 12.0,1,1, 18.347, 10583.752, 413.852, 52922.046 25/06/30,11:16:51,09,09,1, 12.0,1,1, 18.347, 10583.762, 413.850, 52922.020 25/06/30,11:16:51,10,09,1, 12.0,1,1, 18.347, 10583.709, 413.800, 52922.009 25/06/30,11:16:51,11,09,1, 12.0,1,1, 18.347, 10583.737, 413.816, 52922.005 25/06/30,11:16:51,12,09,1, 12.0,1,1, 18.347, 10583.717, 413.817, 52922.062 25/06/30,11:16:51,13,09,1, 12.0,1,1, 18.347, 10583.709, 413.836, 52921.966 25/06/30,11:16:51,14,09,1, 12.0,1,1, 18.347, 10583.724, 413.816, 52922.055 25/06/30,11:16:51,15,09,1, 12.0,1,1, 18.347, 10583.706, 413.823, 52922.062 25/06/30,11:16:51,16,09,1, 12.0,1,1, 18.347, 10583.693, 413.802, 52922.013 25/06/30,11:16:51,17,09,1, 12.0,1,1, 18.347, 10583.688, 413.806, 52921.974 25/06/30,11:16:51,18,09,1, 12.0,1,1, 18.347, 10583.689, 413.800, 52922.001 25/06/30,11:16:51,19,09,1, 12.0,1,1, 18.347, 10583.672, 413.813, 52921.992 25/06/30,11:16:52,00,09,1, 11.9,1,1, 18.346, 10583.670, 413.813, 52921.992 25/06/30,11:16:52,01,09,1, 11.9,1,1, 18.346, 10583.652, 413.776, 52922.006 25/06/30,11:16:52,02,09,1, 11.9,1,1, 18.346, 10583.652, 413.779, 52921.929 25/06/30,11:16:52,03,09,1, 11.9,1,1, 18.346, 10583.636, 413.767, 52922.003 25/06/30,11:16:52,04,09,1, 11.9,1,1, 18.346, 10583.662, 413.779, 52922.003 25/06/30,11:16:52,05,09,1, 11.9,1,1, 18.346, 10583.617, 413.774, 52921.963 25/06/30,11:16:52,06,09,1, 11.9,1,1, 18.346, 10583.631, 413.788, 52922.046 25/06/30,11:16:52,07,09,1, 11.9,1,1, 18.346, 10583.619, 413.773, 52922.033 25/06/30,11:16:52,08,09,1, 11.9,1,1, 18.346, 10583.617, 413.778, 52922.021 25/06/30,11:16:52,09,09,1, 11.9,1,1, 18.346, 10583.637, 413.789, 52922.000 25/06/30,11:16:52,10,09,1, 11.9,1,1, 18.346, 10583.617, 413.756, 52922.052 25/06/30,11:16:52,11,09,1, 11.9,1,1, 18.346, 10583.623, 413.737, 52922.029 25/06/30,11:16:52,12,09,1, 11.9,1,1, 18.346, 10583.618, 413.758, 52922.070 25/06/30,11:16:52,13,09,1, 11.9,1,1, 18.346, 10583.646, 413.767, 52922.026 25/06/30,11:16:52,14,09,1, 11.9,1,1, 18.346, 10583.595, 413.755, 52922.076 25/06/30,11:16:52,15,09,1, 11.9,1,1, 18.346, 10583.595, 413.762, 52922.029 25/06/30,11:16:52,16,09,1, 11.9,1,1, 18.346, 10583.629, 413.759, 52922.071 25/06/30,11:16:52,17,09,1, 11.9,1,1, 18.346, 10583.595, 413.764, 52922.029 25/06/30,11:16:52,18,09,1, 11.9,1,1, 18.346, 10583.587, 413.749, 52921.997 25/06/30,11:16:52,19,09,1, 11.9,1,1, 18.346, 10583.584, 413.751, 52922.098 25/06/30,11:16:53,00,08,1, 11.9,1,1, 18.344, 10583.578, 413.751, 52922.098 25/06/30,11:16:53,01,08,1, 11.9,1,1, 18.344, 10583.570, 413.734, 52922.062 25/06/30,11:16:53,02,08,1, 11.9,1,1, 18.344, 10583.571, 413.713, 52922.057 25/06/30,11:16:53,03,08,1, 11.9,1,1, 18.344, 10583.552, 413.721, 52922.048 25/06/30,11:16:53,04,08,1, 11.9,1,1, 18.344, 10583.558, 413.721, 52922.004 25/06/30,11:16:53,05,08,1, 11.9,1,1, 18.344, 10583.525, 413.702, 52922.058 25/06/30,11:16:53,06,08,1, 11.9,1,1, 18.344, 10583.522, 413.702, 52922.056 25/06/30,11:16:53,07,08,1, 11.9,1,1, 18.344, 10583.510, 413.714, 52922.138 25/06/30,11:16:53,08,08,1, 11.9,1,1, 18.344, 10583.522, 413.664, 52922.059 25/06/30,11:16:53,09,08,1, 11.9,1,1, 18.344, 10583.527, 413.677, 52922.115 25/06/30,11:16:53,10,08,1, 11.9,1,1, 18.344, 10583.519, 413.673, 52922.054 25/06/30,11:16:53,11,08,1, 11.9,1,1, 18.344, 10583.509, 413.694, 52922.001 25/06/30,11:16:53,12,08,1, 11.9,1,1, 18.344, 10583.508, 413.661, 52922.043 25/06/30,11:16:53,13,08,1, 11.9,1,1, 18.344, 10583.517, 413.662, 52922.035 25/06/30,11:16:53,14,08,1, 11.9,1,1, 18.344, 10583.478, 413.658, 52921.980 25/06/30,11:16:53,15,08,1, 11.9,1,1, 18.344, 10583.494, 413.650, 52922.014 25/06/30,11:16:53,16,08,1, 11.9,1,1, 18.344, 10583.476, 413.669, 52922.046 25/06/30,11:16:53,17,08,1, 11.9,1,1, 18.344, 10583.469, 413.649, 52922.071 25/06/30,11:16:53,18,08,1, 11.9,1,1, 18.344, 10583.473, 413.630, 52922.004 25/06/30,11:16:53,19,08,1, 11.9,1,1, 18.344, 10583.455, 413.651, 52922.039 25/06/30,11:16:54,00,08,1, 11.9,1,1, 18.343, 10583.453, 413.651, 52922.039 25/06/30,11:16:54,01,08,1, 11.9,1,1, 18.343, 10583.453, 413.635, 52922.041 25/06/30,11:16:54,02,08,1, 11.9,1,1, 18.343, 10583.426, 413.663, 52922.034 25/06/30,11:16:54,03,08,1, 11.9,1,1, 18.343, 10583.438, 413.639, 52922.057 25/06/30,11:16:54,04,08,1, 11.9,1,1, 18.343, 10583.431, 413.666, 52922.098 25/06/30,11:16:54,05,08,1, 11.9,1,1, 18.343, 10583.418, 413.644, 52922.053 25/06/30,11:16:54,06,08,1, 11.9,1,1, 18.343, 10583.400, 413.601, 52922.014 25/06/30,11:16:54,07,08,1, 11.9,1,1, 18.343, 10583.417, 413.610, 52922.069 25/06/30,11:16:54,08,08,1, 11.9,1,1, 18.343, 10583.394, 413.631, 52922.094 25/06/30,11:16:54,09,08,1, 11.9,1,1, 18.343, 10583.402, 413.600, 52922.079 25/06/30,11:16:54,10,08,1, 11.9,1,1, 18.343, 10583.391, 413.629, 52922.128 25/06/30,11:16:54,11,08,1, 11.9,1,1, 18.343, 10583.390, 413.649, 52922.095 25/06/30,11:16:54,12,08,1, 11.9,1,1, 18.343, 10583.394, 413.641, 52922.040 25/06/30,11:16:54,13,08,1, 11.9,1,1, 18.343, 10583.391, 413.628, 52922.097 25/06/30,11:16:54,14,08,1, 11.9,1,1, 18.343, 10583.388, 413.627, 52922.048 25/06/30,11:16:54,15,08,1, 11.9,1,1, 18.343, 10583.398, 413.644, 52922.072 25/06/30,11:16:54,16,08,1, 11.9,1,1, 18.343, 10583.402, 413.634, 52922.142 25/06/30,11:16:54,17,08,1, 11.9,1,1, 18.343, 10583.386, 413.625, 52922.071 25/06/30,11:16:54,18,08,1, 11.9,1,1, 18.343, 10583.405, 413.664, 52922.129 25/06/30,11:16:54,19,08,1, 11.9,1,1, 18.343, 10583.394, 413.654, 52922.194 25/06/30,11:16:55,00,08,1, 12.0,1,1, 18.341, 10583.386, 413.654, 52922.194 25/06/30,11:16:55,01,08,1, 12.0,1,1, 18.341, 10583.376, 413.619, 52922.093 25/06/30,11:16:55,02,08,1, 12.0,1,1, 18.341, 10583.396, 413.621, 52922.136 25/06/30,11:16:55,03,08,1, 12.0,1,1, 18.341, 10583.365, 413.617, 52922.150 25/06/30,11:16:55,04,08,1, 12.0,1,1, 18.341, 10583.370, 413.592, 52922.040 25/06/30,11:16:55,05,08,1, 12.0,1,1, 18.341, 10583.356, 413.598, 52922.049 25/06/30,11:16:55,06,08,1, 12.0,1,1, 18.341, 10583.361, 413.607, 52922.170 25/06/30,11:16:55,07,08,1, 12.0,1,1, 18.341, 10583.371, 413.616, 52922.142 25/06/30,11:16:55,08,08,1, 12.0,1,1, 18.341, 10583.363, 413.625, 52922.105 25/06/30,11:16:55,09,08,1, 12.0,1,1, 18.341, 10583.360, 413.605, 52922.065 25/06/30,11:16:55,10,08,1, 12.0,1,1, 18.341, 10583.369, 413.622, 52922.172 25/06/30,11:16:55,11,08,1, 12.0,1,1, 18.341, 10583.373, 413.615, 52922.172 25/06/30,11:16:55,12,08,1, 12.0,1,1, 18.341, 10583.342, 413.636, 52922.106 25/06/30,11:16:55,13,08,1, 12.0,1,1, 18.341, 10583.396, 413.601, 52922.154 25/06/30,11:16:55,14,08,1, 12.0,1,1, 18.341, 10583.375, 413.605, 52922.160 25/06/30,11:16:55,15,08,1, 12.0,1,1, 18.341, 10583.375, 413.596, 52922.133 25/06/30,11:16:55,16,08,1, 12.0,1,1, 18.341, 10583.376, 413.636, 52922.128 25/06/30,11:16:55,17,08,1, 12.0,1,1, 18.341, 10583.373, 413.584, 52922.157 25/06/30,11:16:55,18,08,1, 12.0,1,1, 18.341, 10583.367, 413.595, 52922.126 25/06/30,11:16:55,19,08,1, 12.0,1,1, 18.341, 10583.371, 413.602, 52922.127 25/06/30,11:16:56,00,08,1, 11.9,1,1, 18.345, 10583.370, 413.602, 52922.127 25/06/30,11:16:56,01,08,1, 11.9,1,1, 18.345, 10583.347, 413.590, 52922.087 25/06/30,11:16:56,02,08,1, 11.9,1,1, 18.345, 10583.349, 413.589, 52922.112 25/06/30,11:16:56,03,08,1, 11.9,1,1, 18.345, 10583.334, 413.583, 52922.119 25/06/30,11:16:56,04,08,1, 11.9,1,1, 18.345, 10583.345, 413.598, 52922.126 25/06/30,11:16:56,05,08,1, 11.9,1,1, 18.345, 10583.329, 413.560, 52922.127 25/06/30,11:16:56,06,08,1, 11.9,1,1, 18.345, 10583.329, 413.607, 52922.147 25/06/30,11:16:56,07,08,1, 11.9,1,1, 18.345, 10583.344, 413.555, 52922.129 25/06/30,11:16:56,08,08,1, 11.9,1,1, 18.345, 10583.337, 413.584, 52922.125 25/06/30,11:16:56,09,08,1, 11.9,1,1, 18.345, 10583.333, 413.584, 52922.149 25/06/30,11:16:56,10,08,1, 11.9,1,1, 18.345, 10583.333, 413.570, 52922.178 25/06/30,11:16:56,11,08,1, 11.9,1,1, 18.345, 10583.317, 413.573, 52922.137 25/06/30,11:16:56,12,08,1, 11.9,1,1, 18.345, 10583.325, 413.587, 52922.225 25/06/30,11:16:56,13,08,1, 11.9,1,1, 18.345, 10583.334, 413.600, 52922.133 25/06/30,11:16:56,14,08,1, 11.9,1,1, 18.345, 10583.324, 413.573, 52922.186 25/06/30,11:16:56,15,08,1, 11.9,1,1, 18.345, 10583.288, 413.599, 52922.222 25/06/30,11:16:56,16,08,1, 11.9,1,1, 18.345, 10583.300, 413.608, 52922.219 25/06/30,11:16:56,17,08,1, 11.9,1,1, 18.345, 10583.269, 413.592, 52922.147 25/06/30,11:16:56,18,08,1, 11.9,1,1, 18.345, 10583.295, 413.581, 52922.200 25/06/30,11:16:56,19,08,1, 11.9,1,1, 18.345, 10583.261, 413.600, 52922.167 25/06/30,11:16:57,00,08,1, 11.9,1,1, 18.351, 10583.253, 413.600, 52922.167 25/06/30,11:16:57,01,08,1, 11.9,1,1, 18.351, 10583.271, 413.558, 52922.231 25/06/30,11:16:57,02,08,1, 11.9,1,1, 18.351, 10583.281, 413.778, 52923.146 25/06/30,11:16:57,03,08,1, 11.9,1,1, 18.351, 10583.273, 413.814, 52923.251 25/06/30,11:16:57,04,08,1, 11.9,1,1, 18.351, 10583.271, 413.795, 52923.238 25/06/30,11:16:57,05,08,1, 11.9,1,1, 18.351, 10583.275, 413.810, 52923.260 25/06/30,11:16:57,06,08,1, 11.9,1,1, 18.351, 10583.298, 413.804, 52923.137 25/06/30,11:16:57,07,08,1, 11.9,1,1, 18.351, 10583.294, 413.816, 52923.195 25/06/30,11:16:57,08,08,1, 11.9,1,1, 18.351, 10583.269, 413.809, 52923.181 25/06/30,11:16:57,09,08,1, 11.9,1,1, 18.351, 10583.284, 413.785, 52923.240 25/06/30,11:16:57,10,08,1, 11.9,1,1, 18.351, 10583.302, 413.784, 52923.218 25/06/30,11:16:57,11,08,1, 11.9,1,1, 18.351, 10583.299, 413.818, 52923.199 25/06/30,11:16:57,12,08,1, 11.9,1,1, 18.351, 10583.274, 413.796, 52923.244 25/06/30,11:16:57,13,08,1, 11.9,1,1, 18.351, 10583.305, 413.790, 52923.210 25/06/30,11:16:57,14,08,1, 11.9,1,1, 18.351, 10583.268, 413.809, 52923.227 25/06/30,11:16:57,15,08,1, 11.9,1,1, 18.351, 10583.274, 413.806, 52923.276 25/06/30,11:16:57,16,08,1, 11.9,1,1, 18.351, 10583.243, 413.797, 52923.170 25/06/30,11:16:57,17,08,1, 11.9,1,1, 18.351, 10583.254, 413.792, 52923.214 25/06/30,11:16:57,18,08,1, 11.9,1,1, 18.351, 10583.268, 413.802, 52923.275 25/06/30,11:16:57,19,08,1, 11.9,1,1, 18.351, 10583.260, 413.794, 52923.180 25/06/30,11:16:58,00,07,1, 11.9,1,1, 18.347, 10583.253, 413.794, 52923.180 25/06/30,11:16:58,01,07,1, 11.9,1,1, 18.347, 10583.248, 413.786, 52923.253 25/06/30,11:16:58,02,07,1, 11.9,1,1, 18.347, 10583.244, 413.792, 52923.287 25/06/30,11:16:58,03,07,1, 11.9,1,1, 18.347, 10583.250, 413.764, 52923.274 25/06/30,11:16:58,04,07,1, 11.9,1,1, 18.347, 10583.243, 413.791, 52923.226 25/06/30,11:16:58,05,07,1, 11.9,1,1, 18.347, 10583.237, 413.814, 52923.280 25/06/30,11:16:58,06,07,1, 11.9,1,1, 18.347, 10583.250, 413.801, 52923.301 25/06/30,11:16:58,07,07,1, 11.9,1,1, 18.347, 10583.204, 413.802, 52923.222 25/06/30,11:16:58,08,07,1, 11.9,1,1, 18.347, 10583.252, 413.818, 52923.231 25/06/30,11:16:58,09,07,1, 11.9,1,1, 18.347, 10583.232, 413.829, 52923.307 25/06/30,11:16:58,10,07,1, 11.9,1,1, 18.347, 10583.208, 413.823, 52923.306 25/06/30,11:16:58,11,07,1, 11.9,1,1, 18.347, 10583.226, 413.798, 52923.331 25/06/30,11:16:58,12,07,1, 11.9,1,1, 18.347, 10583.205, 413.786, 52923.261 25/06/30,11:16:58,13,07,1, 11.9,1,1, 18.347, 10583.206, 413.812, 52923.254 25/06/30,11:16:58,14,07,1, 11.9,1,1, 18.347, 10583.179, 413.801, 52923.249 25/06/30,11:16:58,15,07,1, 11.9,1,1, 18.347, 10583.196, 413.784, 52923.243 25/06/30,11:16:58,16,07,1, 11.9,1,1, 18.347, 10583.202, 413.791, 52923.334 25/06/30,11:16:58,17,07,1, 11.9,1,1, 18.347, 10583.191, 413.804, 52923.239 25/06/30,11:16:58,18,07,1, 11.9,1,1, 18.347, 10583.192, 413.808, 52923.272 25/06/30,11:16:58,19,07,1, 11.9,1,1, 18.347, 10583.200, 413.812, 52923.226 25/06/30,11:16:59,00,09,1, 11.9,1,1, 18.348, 10583.194, 413.812, 52923.226 25/06/30,11:16:59,01,09,1, 11.9,1,1, 18.348, 10583.191, 413.837, 52923.328 25/06/30,11:16:59,02,09,1, 11.9,1,1, 18.348, 10583.208, 413.813, 52923.279 25/06/30,11:16:59,03,09,1, 11.9,1,1, 18.348, 10583.174, 413.842, 52923.362 25/06/30,11:16:59,04,09,1, 11.9,1,1, 18.348, 10583.168, 413.824, 52923.265 25/06/30,11:16:59,05,09,1, 11.9,1,1, 18.348, 10583.179, 413.827, 52923.253 25/06/30,11:16:59,06,09,1, 11.9,1,1, 18.348, 10583.171, 413.812, 52923.288 25/06/30,11:16:59,07,09,1, 11.9,1,1, 18.348, 10583.165, 413.823, 52923.316 25/06/30,11:16:59,08,09,1, 11.9,1,1, 18.348, 10583.173, 413.846, 52923.280 25/06/30,11:16:59,09,09,1, 11.9,1,1, 18.348, 10583.146, 413.851, 52923.333 25/06/30,11:16:59,10,09,1, 11.9,1,1, 18.348, 10583.165, 413.821, 52923.309 25/06/30,11:16:59,11,09,1, 11.9,1,1, 18.348, 10583.136, 413.817, 52923.342 25/06/30,11:16:59,12,09,1, 11.9,1,1, 18.348, 10583.149, 413.854, 52923.357 25/06/30,11:16:59,13,09,1, 11.9,1,1, 18.348, 10583.150, 413.816, 52923.300 25/06/30,11:16:59,14,09,1, 11.9,1,1, 18.348, 10583.131, 413.804, 52923.333 25/06/30,11:16:59,15,09,1, 11.9,1,1, 18.348, 10583.136, 413.859, 52923.356 25/06/30,11:16:59,16,09,1, 11.9,1,1, 18.348, 10583.121, 413.838, 52923.333 25/06/30,11:16:59,17,09,1, 11.9,1,1, 18.348, 10583.122, 413.848, 52923.311 25/06/30,11:16:59,18,09,1, 11.9,1,1, 18.348, 10583.131, 413.816, 52923.377 25/06/30,11:16:59,19,09,1, 11.9,1,1, 18.348, 10583.120, 413.829, 52923.275 25/06/30,11:17:00,00,08,1, 11.9,1,1, 18.345, 10583.119, 413.829, 52923.275 25/06/30,11:17:00,01,08,1, 11.9,1,1, 18.345, 10583.103, 413.861, 52923.299 25/06/30,11:17:00,02,08,1, 11.9,1,1, 18.345, 10583.111, 413.625, 52922.314 25/06/30,11:17:00,03,08,1, 11.9,1,1, 18.345, 10583.115, 413.612, 52922.290 25/06/30,11:17:00,04,08,1, 11.9,1,1, 18.345, 10583.123, 413.592, 52922.257 25/06/30,11:17:00,05,08,1, 11.9,1,1, 18.345, 10583.106, 413.628, 52922.398 25/06/30,11:17:00,06,08,1, 11.9,1,1, 18.345, 10583.117, 413.638, 52922.368 25/06/30,11:17:00,07,08,1, 11.9,1,1, 18.345, 10583.122, 413.662, 52922.365 25/06/30,11:17:00,08,08,1, 11.9,1,1, 18.345, 10583.114, 413.646, 52922.402 25/06/30,11:17:00,09,08,1, 11.9,1,1, 18.345, 10583.113, 413.626, 52922.309 25/06/30,11:17:00,10,08,1, 11.9,1,1, 18.345, 10583.104, 413.656, 52922.335 25/06/30,11:17:00,11,08,1, 11.9,1,1, 18.345, 10583.078, 413.655, 52922.354 25/06/30,11:17:00,12,08,1, 11.9,1,1, 18.345, 10583.073, 413.650, 52922.315 25/06/30,11:17:00,13,08,1, 11.9,1,1, 18.345, 10583.064, 413.651, 52922.309 25/06/30,11:17:00,14,08,1, 11.9,1,1, 18.345, 10583.089, 413.641, 52922.348 25/06/30,11:17:00,15,08,1, 11.9,1,1, 18.345, 10583.065, 413.691, 52922.373 25/06/30,11:17:00,16,08,1, 11.9,1,1, 18.345, 10583.098, 413.706, 52922.442 25/06/30,11:17:00,17,08,1, 11.9,1,1, 18.345, 10583.062, 413.698, 52922.395 25/06/30,11:17:00,18,08,1, 11.9,1,1, 18.345, 10583.082, 413.688, 52922.450 25/06/30,11:17:00,19,08,1, 11.9,1,1, 18.345, 10583.043, 413.716, 52922.316 25/06/30,11:17:01,00,08,1, 11.9,1,1, 18.342, 10583.036, 413.716, 52922.316 25/06/30,11:17:01,01,08,1, 11.9,1,1, 18.342, 10583.049, 413.709, 52922.446 25/06/30,11:17:01,02,08,1, 11.9,1,1, 18.342, 10583.046, 413.733, 52922.415 25/06/30,11:17:01,03,08,1, 11.9,1,1, 18.342, 10583.064, 413.740, 52922.424 25/06/30,11:17:01,04,08,1, 11.9,1,1, 18.342, 10583.032, 413.719, 52922.449 25/06/30,11:17:01,05,08,1, 11.9,1,1, 18.342, 10583.020, 413.726, 52922.390 25/06/30,11:17:01,06,08,1, 11.9,1,1, 18.342, 10583.034, 413.717, 52922.387 25/06/30,11:17:01,07,08,1, 11.9,1,1, 18.342, 10583.061, 413.752, 52922.429 25/06/30,11:17:01,08,08,1, 11.9,1,1, 18.342, 10583.042, 413.722, 52922.382 25/06/30,11:17:01,09,08,1, 11.9,1,1, 18.342, 10583.012, 413.739, 52922.369 25/06/30,11:17:01,10,08,1, 11.9,1,1, 18.342, 10583.025, 413.772, 52922.476 25/06/30,11:17:01,11,08,1, 11.9,1,1, 18.342, 10583.042, 413.766, 52922.425 25/06/30,11:17:01,12,08,1, 11.9,1,1, 18.342, 10583.010, 413.773, 52922.451 25/06/30,11:17:01,13,08,1, 11.9,1,1, 18.342, 10583.026, 413.778, 52922.446 25/06/30,11:17:01,14,08,1, 11.9,1,1, 18.342, 10583.020, 413.791, 52922.428 25/06/30,11:17:01,15,08,1, 11.9,1,1, 18.342, 10583.015, 413.775, 52922.459 25/06/30,11:17:01,16,08,1, 11.9,1,1, 18.342, 10583.002, 413.759, 52922.476 25/06/30,11:17:01,17,08,1, 11.9,1,1, 18.342, 10583.021, 413.790, 52922.358 25/06/30,11:17:01,18,08,1, 11.9,1,1, 18.342, 10583.025, 413.798, 52922.407 25/06/30,11:17:01,19,08,1, 11.9,1,1, 18.342, 10583.037, 413.822, 52922.409 25/06/30,11:17:02,00,07,1, 12.0,1,1, 18.345, 10583.036, 413.822, 52922.409 25/06/30,11:17:02,01,07,1, 12.0,1,1, 18.345, 10583.058, 413.772, 52922.443 25/06/30,11:17:02,02,07,1, 12.0,1,1, 18.345, 10583.005, 413.804, 52922.448 25/06/30,11:17:02,03,07,1, 12.0,1,1, 18.345, 10583.029, 413.855, 52922.455 25/06/30,11:17:02,04,07,1, 12.0,1,1, 18.345, 10583.023, 413.805, 52922.466 25/06/30,11:17:02,05,07,1, 12.0,1,1, 18.345, 10583.013, 413.829, 52922.494 25/06/30,11:17:02,06,07,1, 12.0,1,1, 18.345, 10583.024, 413.829, 52922.503 25/06/30,11:17:02,07,07,1, 12.0,1,1, 18.345, 10583.003, 413.854, 52922.500 25/06/30,11:17:02,08,07,1, 12.0,1,1, 18.345, 10582.993, 413.825, 52922.550 25/06/30,11:17:02,09,07,1, 12.0,1,1, 18.345, 10582.994, 413.877, 52922.573 25/06/30,11:17:02,10,07,1, 12.0,1,1, 18.345, 10582.997, 413.861, 52922.435 25/06/30,11:17:02,11,07,1, 12.0,1,1, 18.345, 10582.993, 413.852, 52922.504 25/06/30,11:17:02,12,07,1, 12.0,1,1, 18.345, 10582.988, 413.861, 52922.565 25/06/30,11:17:02,13,07,1, 12.0,1,1, 18.345, 10582.963, 413.866, 52922.566 25/06/30,11:17:02,14,07,1, 12.0,1,1, 18.345, 10582.954, 413.862, 52922.552 25/06/30,11:17:02,15,07,1, 12.0,1,1, 18.345, 10582.933, 413.873, 52922.559 25/06/30,11:17:02,16,07,1, 12.0,1,1, 18.345, 10582.922, 413.882, 52922.470 25/06/30,11:17:02,17,07,1, 12.0,1,1, 18.345, 10582.948, 413.864, 52922.473 25/06/30,11:17:02,18,07,1, 12.0,1,1, 18.345, 10582.925, 413.901, 52922.750 25/06/30,11:17:02,19,07,1, 12.0,1,1, 18.345, 10582.959, 413.848, 52922.500 25/06/30,11:17:03,00,09,1, 11.9,1,1, 18.350, 10582.952, 413.848, 52922.500 25/06/30,11:17:03,01,09,1, 11.9,1,1, 18.350, 10582.943, 413.895, 52922.503 25/06/30,11:17:03,02,09,1, 11.9,1,1, 18.350, 10582.908, 413.900, 52922.469 25/06/30,11:17:03,03,09,1, 11.9,1,1, 18.350, 10582.902, 413.949, 52922.514 25/06/30,11:17:03,04,09,1, 11.9,1,1, 18.350, 10582.884, 413.925, 52922.529 25/06/30,11:17:03,05,09,1, 11.9,1,1, 18.350, 10582.889, 413.915, 52922.525 25/06/30,11:17:03,06,09,1, 11.9,1,1, 18.350, 10582.899, 413.914, 52922.554 25/06/30,11:17:03,07,09,1, 11.9,1,1, 18.350, 10582.867, 413.967, 52922.513 25/06/30,11:17:03,08,09,1, 11.9,1,1, 18.350, 10582.878, 413.937, 52922.540 25/06/30,11:17:03,09,09,1, 11.9,1,1, 18.350, 10582.879, 413.960, 52922.588 25/06/30,11:17:03,10,09,1, 11.9,1,1, 18.350, 10582.874, 413.958, 52922.501 25/06/30,11:17:03,11,09,1, 11.9,1,1, 18.350, 10582.850, 414.019, 52922.627 25/06/30,11:17:03,12,09,1, 11.9,1,1, 18.350, 10582.826, 413.966, 52922.605 25/06/30,11:17:03,13,09,1, 11.9,1,1, 18.350, 10582.841, 413.985, 52922.570 25/06/30,11:17:03,14,09,1, 11.9,1,1, 18.350, 10582.836, 414.007, 52922.575 25/06/30,11:17:03,15,09,1, 11.9,1,1, 18.350, 10582.820, 413.969, 52922.538 25/06/30,11:17:03,16,09,1, 11.9,1,1, 18.350, 10582.819, 413.986, 52922.647 25/06/30,11:17:03,17,09,1, 11.9,1,1, 18.350, 10582.822, 413.989, 52922.564 25/06/30,11:17:03,18,09,1, 11.9,1,1, 18.350, 10582.804, 413.999, 52922.628 25/06/30,11:17:03,19,09,1, 11.9,1,1, 18.350, 10582.791, 414.012, 52922.662 25/06/30,11:17:04,00,10,1, 12.0,1,1, 18.344, 10582.786, 414.012, 52922.662 25/06/30,11:17:04,01,10,1, 12.0,1,1, 18.344, 10582.772, 414.016, 52922.620 25/06/30,11:17:04,02,10,1, 12.0,1,1, 18.344, 10582.774, 414.029, 52922.659 25/06/30,11:17:04,03,10,1, 12.0,1,1, 18.344, 10582.766, 414.043, 52922.662 25/06/30,11:17:04,04,10,1, 12.0,1,1, 18.344, 10582.749, 414.050, 52922.615 25/06/30,11:17:04,05,10,1, 12.0,1,1, 18.344, 10582.748, 414.058, 52922.603 25/06/30,11:17:04,06,10,1, 12.0,1,1, 18.344, 10582.744, 414.086, 52922.717 25/06/30,11:17:04,07,10,1, 12.0,1,1, 18.344, 10582.711, 414.107, 52922.665 25/06/30,11:17:04,08,10,1, 12.0,1,1, 18.344, 10582.732, 414.109, 52922.618 25/06/30,11:17:04,09,10,1, 12.0,1,1, 18.344, 10582.725, 414.108, 52922.682 25/06/30,11:17:04,10,10,1, 12.0,1,1, 18.344, 10582.703, 414.094, 52922.702 25/06/30,11:17:04,11,10,1, 12.0,1,1, 18.344, 10582.679, 414.099, 52922.637 25/06/30,11:17:04,12,10,1, 12.0,1,1, 18.344, 10582.714, 414.117, 52922.748 25/06/30,11:17:04,13,10,1, 12.0,1,1, 18.344, 10582.703, 414.107, 52922.623 25/06/30,11:17:04,14,10,1, 12.0,1,1, 18.344, 10582.657, 414.167, 52922.720 25/06/30,11:17:04,15,10,1, 12.0,1,1, 18.344, 10582.650, 414.155, 52922.722 25/06/30,11:17:04,16,10,1, 12.0,1,1, 18.344, 10582.695, 414.162, 52922.710 25/06/30,11:17:04,17,10,1, 12.0,1,1, 18.344, 10582.658, 414.156, 52922.705 25/06/30,11:17:04,18,10,1, 12.0,1,1, 18.344, 10582.657, 414.156, 52922.682 25/06/30,11:17:04,19,10,1, 12.0,1,1, 18.344, 10582.625, 414.195, 52922.747 25/06/30,11:17:05,00,10,1, 12.0,1,1, 18.345, 10582.619, 414.195, 52922.747 25/06/30,11:17:05,01,10,1, 12.0,1,1, 18.345, 10582.627, 414.212, 52922.731 25/06/30,11:17:05,02,10,1, 12.0,1,1, 18.345, 10582.646, 414.236, 52922.777 25/06/30,11:17:05,03,10,1, 12.0,1,1, 18.345, 10582.602, 414.247, 52922.788 25/06/30,11:17:05,04,10,1, 12.0,1,1, 18.345, 10582.573, 414.239, 52922.782 25/06/30,11:17:05,05,10,1, 12.0,1,1, 18.345, 10582.556, 414.261, 52922.787 25/06/30,11:17:05,06,10,1, 12.0,1,1, 18.345, 10582.541, 414.246, 52922.707 25/06/30,11:17:05,07,10,1, 12.0,1,1, 18.345, 10582.527, 414.295, 52922.719 25/06/30,11:17:05,08,10,1, 12.0,1,1, 18.345, 10582.520, 414.241, 52922.784 25/06/30,11:17:05,09,10,1, 12.0,1,1, 18.345, 10582.535, 414.304, 52922.772 25/06/30,11:17:05,10,10,1, 12.0,1,1, 18.345, 10582.510, 414.287, 52922.775 25/06/30,11:17:05,11,10,1, 12.0,1,1, 18.345, 10582.519, 414.302, 52922.744 25/06/30,11:17:05,12,10,1, 12.0,1,1, 18.345, 10582.496, 414.300, 52922.774 25/06/30,11:17:05,13,10,1, 12.0,1,1, 18.345, 10582.487, 414.314, 52922.803 25/06/30,11:17:05,14,10,1, 12.0,1,1, 18.345, 10582.468, 414.313, 52922.791 25/06/30,11:17:05,15,10,1, 12.0,1,1, 18.345, 10582.469, 414.326, 52922.853 25/06/30,11:17:05,16,10,1, 12.0,1,1, 18.345, 10582.435, 414.347, 52922.786 25/06/30,11:17:05,17,10,1, 12.0,1,1, 18.345, 10582.463, 414.368, 52922.832 25/06/30,11:17:05,18,10,1, 12.0,1,1, 18.345, 10582.447, 414.380, 52922.771 25/06/30,11:17:05,19,10,1, 12.0,1,1, 18.345, 10582.401, 414.398, 52922.836 25/06/30,11:17:06,00,09,1, 11.9,1,1, 18.344, 10582.393, 414.398, 52922.836 25/06/30,11:17:06,01,09,1, 11.9,1,1, 18.344, 10582.426, 414.407, 52922.840 25/06/30,11:17:06,02,09,1, 11.9,1,1, 18.344, 10582.399, 414.421, 52922.830 25/06/30,11:17:06,03,09,1, 11.9,1,1, 18.344, 10582.422, 414.457, 52922.847 25/06/30,11:17:06,04,09,1, 11.9,1,1, 18.344, 10582.395, 414.441, 52922.797 25/06/30,11:17:06,05,09,1, 11.9,1,1, 18.344, 10582.336, 414.455, 52922.878 25/06/30,11:17:06,06,09,1, 11.9,1,1, 18.344, 10582.352, 414.453, 52922.776 25/06/30,11:17:06,07,09,1, 11.9,1,1, 18.344, 10582.331, 414.458, 52922.827 25/06/30,11:17:06,08,09,1, 11.9,1,1, 18.344, 10582.323, 414.492, 52922.809 25/06/30,11:17:06,09,09,1, 11.9,1,1, 18.344, 10582.313, 414.515, 52922.830 25/06/30,11:17:06,10,09,1, 11.9,1,1, 18.344, 10582.327, 414.516, 52922.898 25/06/30,11:17:06,11,09,1, 11.9,1,1, 18.344, 10582.303, 414.524, 52922.845 25/06/30,11:17:06,12,09,1, 11.9,1,1, 18.344, 10582.264, 414.512, 52922.808 25/06/30,11:17:06,13,09,1, 11.9,1,1, 18.344, 10582.267, 414.510, 52922.856 25/06/30,11:17:06,14,09,1, 11.9,1,1, 18.344, 10582.288, 414.552, 52922.904 25/06/30,11:17:06,15,09,1, 11.9,1,1, 18.344, 10582.225, 414.521, 52922.821 25/06/30,11:17:06,16,09,1, 11.9,1,1, 18.344, 10582.244, 414.568, 52922.915 25/06/30,11:17:06,17,09,1, 11.9,1,1, 18.344, 10582.245, 414.588, 52922.890 25/06/30,11:17:06,18,09,1, 11.9,1,1, 18.344, 10582.237, 414.589, 52922.938 25/06/30,11:17:06,19,09,1, 11.9,1,1, 18.344, 10582.233, 414.603, 52922.946 25/06/30,11:17:07,00,09,1, 11.9,1,1, 18.348, 10582.227, 414.603, 52922.946 25/06/30,11:17:07,01,09,1, 11.9,1,1, 18.348, 10582.209, 414.624, 52922.883 25/06/30,11:17:07,02,09,1, 11.9,1,1, 18.348, 10582.231, 414.614, 52922.925 25/06/30,11:17:07,03,09,1, 11.9,1,1, 18.348, 10582.183, 414.634, 52922.947 25/06/30,11:17:07,04,09,1, 11.9,1,1, 18.348, 10582.151, 414.678, 52922.963 25/06/30,11:17:07,05,09,1, 11.9,1,1, 18.348, 10582.131, 414.688, 52923.027 25/06/30,11:17:07,06,09,1, 11.9,1,1, 18.348, 10582.147, 414.711, 52922.908 25/06/30,11:17:07,07,09,1, 11.9,1,1, 18.348, 10582.130, 414.709, 52922.975 25/06/30,11:17:07,08,09,1, 11.9,1,1, 18.348, 10582.116, 414.734, 52922.968 25/06/30,11:17:07,09,09,1, 11.9,1,1, 18.348, 10582.096, 414.710, 52922.931 25/06/30,11:17:07,10,09,1, 11.9,1,1, 18.348, 10582.088, 414.746, 52922.996 25/06/30,11:17:07,11,09,1, 11.9,1,1, 18.348, 10582.097, 414.765, 52923.007 25/06/30,11:17:07,12,09,1, 11.9,1,1, 18.348, 10582.077, 414.801, 52923.019 25/06/30,11:17:07,13,09,1, 11.9,1,1, 18.348, 10582.075, 414.792, 52923.020 25/06/30,11:17:07,14,09,1, 11.9,1,1, 18.348, 10582.059, 414.831, 52923.067 25/06/30,11:17:07,15,09,1, 11.9,1,1, 18.348, 10582.039, 414.825, 52923.084 25/06/30,11:17:07,16,09,1, 11.9,1,1, 18.348, 10582.023, 414.833, 52923.028 25/06/30,11:17:07,17,09,1, 11.9,1,1, 18.348, 10582.032, 414.846, 52923.051 25/06/30,11:17:07,18,09,1, 11.9,1,1, 18.348, 10582.024, 414.848, 52922.981 25/06/30,11:17:07,19,09,1, 11.9,1,1, 18.348, 10581.997, 414.898, 52923.111 25/06/30,11:17:08,00,09,1, 11.8,1,1, 18.347, 10581.993, 414.898, 52923.111 25/06/30,11:17:08,01,09,1, 11.8,1,1, 18.347, 10581.980, 414.908, 52923.050 25/06/30,11:17:08,02,09,1, 11.8,1,1, 18.347, 10581.958, 414.922, 52923.069 25/06/30,11:17:08,03,09,1, 11.8,1,1, 18.347, 10581.926, 414.956, 52923.133 25/06/30,11:17:08,04,09,1, 11.8,1,1, 18.347, 10581.952, 414.938, 52923.088 25/06/30,11:17:08,05,09,1, 11.8,1,1, 18.347, 10581.943, 414.956, 52923.078 25/06/30,11:17:08,06,09,1, 11.8,1,1, 18.347, 10581.916, 414.946, 52923.028 25/06/30,11:17:08,07,09,1, 11.8,1,1, 18.347, 10581.901, 414.971, 52923.084 25/06/30,11:17:08,08,09,1, 11.8,1,1, 18.347, 10581.900, 414.983, 52923.067 25/06/30,11:17:08,09,09,1, 11.8,1,1, 18.347, 10581.919, 414.993, 52923.016 25/06/30,11:17:08,10,09,1, 11.8,1,1, 18.347, 10581.866, 415.006, 52923.091 25/06/30,11:17:08,11,09,1, 11.8,1,1, 18.347, 10581.875, 415.009, 52923.141 25/06/30,11:17:08,12,09,1, 11.8,1,1, 18.347, 10581.848, 415.019, 52923.100 25/06/30,11:17:08,13,09,1, 11.8,1,1, 18.347, 10581.814, 415.046, 52923.131 25/06/30,11:17:08,14,09,1, 11.8,1,1, 18.347, 10581.826, 415.072, 52923.119 25/06/30,11:17:08,15,09,1, 11.8,1,1, 18.347, 10581.813, 415.060, 52923.127 25/06/30,11:17:08,16,09,1, 11.8,1,1, 18.347, 10581.808, 415.096, 52923.104 25/06/30,11:17:08,17,09,1, 11.8,1,1, 18.347, 10581.781, 415.084, 52923.081 25/06/30,11:17:08,18,09,1, 11.8,1,1, 18.347, 10581.798, 415.102, 52923.145 25/06/30,11:17:08,19,09,1, 11.8,1,1, 18.347, 10581.771, 415.111, 52923.110 25/06/30,11:17:09,00,09,1, 12.0,1,1, 18.344, 10581.768, 415.111, 52923.110 25/06/30,11:17:09,01,09,1, 12.0,1,1, 18.344, 10581.748, 415.149, 52923.153 25/06/30,11:17:09,02,09,1, 12.0,1,1, 18.344, 10581.753, 415.158, 52923.185 25/06/30,11:17:09,03,09,1, 12.0,1,1, 18.344, 10581.699, 415.171, 52923.094 25/06/30,11:17:09,04,09,1, 12.0,1,1, 18.344, 10581.698, 415.183, 52923.168 25/06/30,11:17:09,05,09,1, 12.0,1,1, 18.344, 10581.681, 415.191, 52923.229 25/06/30,11:17:09,06,09,1, 12.0,1,1, 18.344, 10581.674, 415.180, 52923.191 25/06/30,11:17:09,07,09,1, 12.0,1,1, 18.344, 10581.680, 415.240, 52923.164 25/06/30,11:17:09,08,09,1, 12.0,1,1, 18.344, 10581.658, 415.210, 52923.230 25/06/30,11:17:09,09,09,1, 12.0,1,1, 18.344, 10581.605, 415.233, 52923.132 25/06/30,11:17:09,10,09,1, 12.0,1,1, 18.344, 10581.632, 415.218, 52923.189 25/06/30,11:17:09,11,09,1, 12.0,1,1, 18.344, 10581.571, 415.211, 52923.229 25/06/30,11:17:09,12,09,1, 12.0,1,1, 18.344, 10581.591, 415.237, 52923.233 25/06/30,11:17:09,13,09,1, 12.0,1,1, 18.344, 10581.576, 415.273, 52923.214 25/06/30,11:17:09,14,09,1, 12.0,1,1, 18.344, 10581.571, 415.294, 52923.206 25/06/30,11:17:09,15,09,1, 12.0,1,1, 18.344, 10581.556, 415.296, 52923.191 25/06/30,11:17:09,16,09,1, 12.0,1,1, 18.344, 10581.575, 415.314, 52923.213 25/06/30,11:17:09,17,09,1, 12.0,1,1, 18.344, 10581.536, 415.301, 52923.166 25/06/30,11:17:09,18,09,1, 12.0,1,1, 18.344, 10581.503, 415.295, 52923.177 25/06/30,11:17:09,19,09,1, 12.0,1,1, 18.344, 10581.513, 415.341, 52923.235 25/06/30,11:17:10,00,09,1, 11.9,1,1, 18.347, 10581.509, 415.341, 52923.235 25/06/30,11:17:10,01,09,1, 11.9,1,1, 18.347, 10581.470, 415.362, 52923.268 25/06/30,11:17:10,02,09,1, 11.9,1,1, 18.347, 10581.481, 415.328, 52923.276 25/06/30,11:17:10,03,09,1, 11.9,1,1, 18.347, 10581.459, 415.371, 52923.202 25/06/30,11:17:10,04,09,1, 11.9,1,1, 18.347, 10581.437, 415.378, 52923.275 25/06/30,11:17:10,05,09,1, 11.9,1,1, 18.347, 10581.451, 415.413, 52923.232 25/06/30,11:17:10,06,09,1, 11.9,1,1, 18.347, 10581.422, 415.398, 52923.233 25/06/30,11:17:10,07,09,1, 11.9,1,1, 18.347, 10581.394, 415.410, 52923.316 25/06/30,11:17:10,08,09,1, 11.9,1,1, 18.347, 10581.374, 415.439, 52923.290 25/06/30,11:17:10,09,09,1, 11.9,1,1, 18.347, 10581.360, 415.405, 52923.298 25/06/30,11:17:10,10,09,1, 11.9,1,1, 18.347, 10581.367, 415.445, 52923.323 25/06/30,11:17:10,11,09,1, 11.9,1,1, 18.347, 10581.334, 415.457, 52923.312 25/06/30,11:17:10,12,09,1, 11.9,1,1, 18.347, 10581.352, 415.452, 52923.342 25/06/30,11:17:10,13,09,1, 11.9,1,1, 18.347, 10581.302, 415.487, 52923.280 25/06/30,11:17:10,14,09,1, 11.9,1,1, 18.347, 10581.327, 415.513, 52923.343 25/06/30,11:17:10,15,09,1, 11.9,1,1, 18.347, 10581.271, 415.513, 52923.403 25/06/30,11:17:10,16,09,1, 11.9,1,1, 18.347, 10581.265, 415.520, 52923.335 25/06/30,11:17:10,17,09,1, 11.9,1,1, 18.347, 10581.249, 415.525, 52923.356 25/06/30,11:17:10,18,09,1, 11.9,1,1, 18.347, 10581.257, 415.494, 52923.316 25/06/30,11:17:10,19,09,1, 11.9,1,1, 18.347, 10581.268, 415.564, 52923.371 25/06/30,11:17:11,00,09,1, 11.9,1,1, 18.347, 10581.267, 415.564, 52923.371 25/06/30,11:17:11,01,09,1, 11.9,1,1, 18.347, 10581.188, 415.535, 52923.301 25/06/30,11:17:11,02,09,1, 11.9,1,1, 18.347, 10581.192, 415.587, 52923.354 25/06/30,11:17:11,03,09,1, 11.9,1,1, 18.347, 10581.161, 415.583, 52923.328 25/06/30,11:17:11,04,09,1, 11.9,1,1, 18.347, 10581.173, 415.594, 52923.371 25/06/30,11:17:11,05,09,1, 11.9,1,1, 18.347, 10581.154, 415.570, 52923.366 25/06/30,11:17:11,06,09,1, 11.9,1,1, 18.347, 10581.146, 415.590, 52923.368 25/06/30,11:17:11,07,09,1, 11.9,1,1, 18.347, 10581.141, 415.620, 52923.359 25/06/30,11:17:11,08,09,1, 11.9,1,1, 18.347, 10581.133, 415.628, 52923.402 25/06/30,11:17:11,09,09,1, 11.9,1,1, 18.347, 10581.132, 415.662, 52923.352 25/06/30,11:17:11,10,09,1, 11.9,1,1, 18.347, 10581.112, 415.668, 52923.394 25/06/30,11:17:11,11,09,1, 11.9,1,1, 18.347, 10581.073, 415.683, 52923.387 25/06/30,11:17:11,12,09,1, 11.9,1,1, 18.347, 10581.077, 415.688, 52923.378 25/06/30,11:17:11,13,09,1, 11.9,1,1, 18.347, 10581.040, 415.687, 52923.406 25/06/30,11:17:11,14,09,1, 11.9,1,1, 18.347, 10581.036, 415.679, 52923.394 25/06/30,11:17:11,15,09,1, 11.9,1,1, 18.347, 10581.027, 415.727, 52923.404 25/06/30,11:17:11,16,09,1, 11.9,1,1, 18.347, 10581.019, 415.712, 52923.397 25/06/30,11:17:11,17,09,1, 11.9,1,1, 18.347, 10580.996, 415.746, 52923.422 25/06/30,11:17:11,18,09,1, 11.9,1,1, 18.347, 10581.006, 415.711, 52923.419 25/06/30,11:17:11,19,09,1, 11.9,1,1, 18.347, 10580.965, 415.730, 52923.428 25/06/30,11:17:12,00,09,1, 12.0,1,1, 18.345, 10580.958, 415.730, 52923.428 25/06/30,11:17:12,01,09,1, 12.0,1,1, 18.345, 10580.929, 415.751, 52923.427 25/06/30,11:17:12,02,09,1, 12.0,1,1, 18.345, 10580.937, 415.765, 52923.405 25/06/30,11:17:12,03,09,1, 12.0,1,1, 18.345, 10580.911, 415.751, 52923.458 25/06/30,11:17:12,04,09,1, 12.0,1,1, 18.345, 10580.888, 415.778, 52923.474 25/06/30,11:17:12,05,09,1, 12.0,1,1, 18.345, 10580.885, 415.800, 52923.447 25/06/30,11:17:12,06,09,1, 12.0,1,1, 18.345, 10580.869, 415.781, 52923.419 25/06/30,11:17:12,07,09,1, 12.0,1,1, 18.345, 10580.828, 415.782, 52923.423 25/06/30,11:17:12,08,09,1, 12.0,1,1, 18.345, 10580.827, 415.829, 52923.462 25/06/30,11:17:12,09,09,1, 12.0,1,1, 18.345, 10580.827, 415.844, 52923.444 25/06/30,11:17:12,10,09,1, 12.0,1,1, 18.345, 10580.821, 415.828, 52923.486 25/06/30,11:17:12,11,09,1, 12.0,1,1, 18.345, 10580.786, 415.864, 52923.571 25/06/30,11:17:12,12,09,1, 12.0,1,1, 18.345, 10580.793, 415.875, 52923.515 25/06/30,11:17:12,13,09,1, 12.0,1,1, 18.345, 10580.744, 415.850, 52923.516 25/06/30,11:17:12,14,09,1, 12.0,1,1, 18.345, 10580.757, 415.863, 52923.446 25/06/30,11:17:12,15,09,1, 12.0,1,1, 18.345, 10580.764, 415.914, 52923.484 25/06/30,11:17:12,16,09,1, 12.0,1,1, 18.345, 10580.736, 415.888, 52923.511 25/06/30,11:17:12,17,09,1, 12.0,1,1, 18.345, 10580.709, 415.899, 52923.498 25/06/30,11:17:12,18,09,1, 12.0,1,1, 18.345, 10580.711, 415.904, 52923.475 25/06/30,11:17:12,19,09,1, 12.0,1,1, 18.345, 10580.700, 415.921, 52923.578 25/06/30,11:17:13,00,08,1, 11.9,1,1, 18.350, 10580.699, 415.921, 52923.578 25/06/30,11:17:13,01,08,1, 11.9,1,1, 18.350, 10580.667, 415.936, 52923.554 25/06/30,11:17:13,02,08,1, 11.9,1,1, 18.350, 10580.658, 415.961, 52923.545 25/06/30,11:17:13,03,08,1, 11.9,1,1, 18.350, 10580.663, 415.971, 52923.573 25/06/30,11:17:13,04,08,1, 11.9,1,1, 18.350, 10580.649, 415.954, 52923.535 25/06/30,11:17:13,05,08,1, 11.9,1,1, 18.350, 10580.605, 415.976, 52923.550 25/06/30,11:17:13,06,08,1, 11.9,1,1, 18.350, 10580.605, 415.958, 52923.599 25/06/30,11:17:13,07,08,1, 11.9,1,1, 18.350, 10580.595, 416.005, 52923.542 25/06/30,11:17:13,08,08,1, 11.9,1,1, 18.350, 10580.583, 415.990, 52923.600 25/06/30,11:17:13,09,08,1, 11.9,1,1, 18.350, 10580.541, 415.985, 52923.574 25/06/30,11:17:13,10,08,1, 11.9,1,1, 18.350, 10580.543, 416.017, 52923.559 25/06/30,11:17:13,11,08,1, 11.9,1,1, 18.350, 10580.533, 415.980, 52923.580 25/06/30,11:17:13,12,08,1, 11.9,1,1, 18.350, 10580.522, 416.016, 52923.598 25/06/30,11:17:13,13,08,1, 11.9,1,1, 18.350, 10580.498, 416.022, 52923.602 25/06/30,11:17:13,14,08,1, 11.9,1,1, 18.350, 10580.494, 416.027, 52923.650 25/06/30,11:17:13,15,08,1, 11.9,1,1, 18.350, 10580.463, 415.998, 52923.508 25/06/30,11:17:13,16,08,1, 11.9,1,1, 18.350, 10580.472, 416.067, 52923.612 25/06/30,11:17:13,17,08,1, 11.9,1,1, 18.350, 10580.458, 416.045, 52923.556 25/06/30,11:17:13,18,08,1, 11.9,1,1, 18.350, 10580.457, 416.082, 52923.634 25/06/30,11:17:13,19,08,1, 11.9,1,1, 18.350, 10580.428, 416.080, 52923.574 25/06/30,11:17:14,00,09,1, 11.9,1,1, 18.350, 10580.424, 416.080, 52923.574 25/06/30,11:17:14,01,09,1, 11.9,1,1, 18.350, 10580.410, 416.082, 52923.597 25/06/30,11:17:14,02,09,1, 11.9,1,1, 18.350, 10580.402, 416.062, 52923.587 25/06/30,11:17:14,03,09,1, 11.9,1,1, 18.350, 10580.374, 416.110, 52923.606 25/06/30,11:17:14,04,09,1, 11.9,1,1, 18.350, 10580.371, 416.116, 52923.616 25/06/30,11:17:14,05,09,1, 11.9,1,1, 18.350, 10580.348, 416.102, 52923.658 25/06/30,11:17:14,06,09,1, 11.9,1,1, 18.350, 10580.358, 416.098, 52923.647 25/06/30,11:17:14,07,09,1, 11.9,1,1, 18.350, 10580.322, 416.101, 52923.599 25/06/30,11:17:14,08,09,1, 11.9,1,1, 18.350, 10580.312, 416.146, 52923.708 25/06/30,11:17:14,09,09,1, 11.9,1,1, 18.350, 10580.283, 416.139, 52923.681 25/06/30,11:17:14,10,09,1, 11.9,1,1, 18.350, 10580.286, 416.150, 52923.605 25/06/30,11:17:14,11,09,1, 11.9,1,1, 18.350, 10580.282, 416.123, 52923.674 25/06/30,11:17:14,12,09,1, 11.9,1,1, 18.350, 10580.281, 416.145, 52923.726 25/06/30,11:17:14,13,09,1, 11.9,1,1, 18.350, 10580.258, 416.160, 52923.704 25/06/30,11:17:14,14,09,1, 11.9,1,1, 18.350, 10580.257, 416.143, 52923.753 25/06/30,11:17:14,15,09,1, 11.9,1,1, 18.350, 10580.243, 416.160, 52923.703 25/06/30,11:17:14,16,09,1, 11.9,1,1, 18.350, 10580.224, 416.163, 52923.706 25/06/30,11:17:14,17,09,1, 11.9,1,1, 18.350, 10580.191, 416.213, 52923.718 25/06/30,11:17:14,18,09,1, 11.9,1,1, 18.350, 10580.193, 416.207, 52923.732 25/06/30,11:17:14,19,09,1, 11.9,1,1, 18.350, 10580.206, 416.212, 52923.777 25/06/30,11:17:15,00,09,1, 11.9,1,1, 18.344, 10580.199, 416.212, 52923.777 25/06/30,11:17:15,01,09,1, 11.9,1,1, 18.344, 10580.147, 416.219, 52923.751 25/06/30,11:17:15,02,09,1, 11.9,1,1, 18.344, 10580.150, 416.210, 52923.667 25/06/30,11:17:15,03,09,1, 11.9,1,1, 18.344, 10580.141, 416.213, 52923.724 25/06/30,11:17:15,04,09,1, 11.9,1,1, 18.344, 10580.126, 416.208, 52923.715 25/06/30,11:17:15,05,09,1, 11.9,1,1, 18.344, 10580.113, 416.218, 52923.676 25/06/30,11:17:15,06,09,1, 11.9,1,1, 18.344, 10580.104, 416.227, 52923.761 25/06/30,11:17:15,07,09,1, 11.9,1,1, 18.344, 10580.096, 416.213, 52923.724 25/06/30,11:17:15,08,09,1, 11.9,1,1, 18.344, 10580.077, 416.265, 52923.796 25/06/30,11:17:15,09,09,1, 11.9,1,1, 18.344, 10580.037, 416.214, 52923.804 25/06/30,11:17:15,10,09,1, 11.9,1,1, 18.344, 10580.080, 416.240, 52923.801 25/06/30,11:17:15,11,09,1, 11.9,1,1, 18.344, 10580.059, 416.244, 52923.681 25/06/30,11:17:15,12,09,1, 11.9,1,1, 18.344, 10580.020, 416.251, 52923.784 25/06/30,11:17:15,13,09,1, 11.9,1,1, 18.344, 10580.015, 416.246, 52923.774 25/06/30,11:17:15,14,09,1, 11.9,1,1, 18.344, 10580.039, 416.244, 52923.715 25/06/30,11:17:15,15,09,1, 11.9,1,1, 18.344, 10579.989, 416.260, 52923.829 25/06/30,11:17:15,16,09,1, 11.9,1,1, 18.344, 10580.008, 416.252, 52923.800 25/06/30,11:17:15,17,09,1, 11.9,1,1, 18.344, 10579.966, 416.238, 52923.712 25/06/30,11:17:15,18,09,1, 11.9,1,1, 18.344, 10579.942, 416.265, 52923.806 25/06/30,11:17:15,19,09,1, 11.9,1,1, 18.344, 10579.978, 416.263, 52923.742 25/06/30,11:17:16,00,09,1, 12.0,1,1, 18.347, 10579.973, 416.263, 52923.742 25/06/30,11:17:16,01,09,1, 12.0,1,1, 18.347, 10579.915, 416.242, 52923.728 25/06/30,11:17:16,02,09,1, 12.0,1,1, 18.347, 10579.932, 416.255, 52923.709 25/06/30,11:17:16,03,09,1, 12.0,1,1, 18.347, 10579.928, 416.265, 52923.772 25/06/30,11:17:16,04,09,1, 12.0,1,1, 18.347, 10579.919, 416.222, 52923.756 25/06/30,11:17:16,05,09,1, 12.0,1,1, 18.347, 10579.875, 416.268, 52923.782 25/06/30,11:17:16,06,09,1, 12.0,1,1, 18.347, 10579.889, 416.247, 52923.770 25/06/30,11:17:16,07,09,1, 12.0,1,1, 18.347, 10579.845, 416.253, 52923.750 25/06/30,11:17:16,08,09,1, 12.0,1,1, 18.347, 10579.832, 416.245, 52923.798 25/06/30,11:17:16,09,09,1, 12.0,1,1, 18.347, 10579.857, 416.278, 52923.740 25/06/30,11:17:16,10,09,1, 12.0,1,1, 18.347, 10579.839, 416.240, 52923.768 25/06/30,11:17:16,11,09,1, 12.0,1,1, 18.347, 10579.849, 416.237, 52923.822 25/06/30,11:17:16,12,09,1, 12.0,1,1, 18.347, 10579.825, 416.218, 52923.813 25/06/30,11:17:16,13,09,1, 12.0,1,1, 18.347, 10579.810, 416.265, 52923.825 25/06/30,11:17:16,14,09,1, 12.0,1,1, 18.347, 10579.803, 416.258, 52923.756 25/06/30,11:17:16,15,09,1, 12.0,1,1, 18.347, 10579.750, 416.269, 52923.753 25/06/30,11:17:16,16,09,1, 12.0,1,1, 18.347, 10579.771, 416.259, 52923.759 25/06/30,11:17:16,17,09,1, 12.0,1,1, 18.347, 10579.765, 416.228, 52923.753 25/06/30,11:17:16,18,09,1, 12.0,1,1, 18.347, 10579.762, 416.201, 52923.742 25/06/30,11:17:16,19,09,1, 12.0,1,1, 18.347, 10579.739, 416.282, 52923.809 25/06/30,11:17:17,00,08,1, 11.9,1,1, 18.350, 10579.731, 416.282, 52923.809 25/06/30,11:17:17,01,08,1, 11.9,1,1, 18.350, 10579.719, 416.223, 52923.778 25/06/30,11:17:17,02,08,1, 11.9,1,1, 18.350, 10579.695, 416.236, 52923.823 25/06/30,11:17:17,03,08,1, 11.9,1,1, 18.350, 10579.679, 416.255, 52923.855 25/06/30,11:17:17,04,08,1, 11.9,1,1, 18.350, 10579.716, 416.209, 52923.805 25/06/30,11:17:17,05,08,1, 11.9,1,1, 18.350, 10579.659, 416.200, 52923.870 25/06/30,11:17:17,06,08,1, 11.9,1,1, 18.350, 10579.661, 416.230, 52923.844 25/06/30,11:17:17,07,08,1, 11.9,1,1, 18.350, 10579.648, 416.227, 52923.775 25/06/30,11:17:17,08,08,1, 11.9,1,1, 18.350, 10579.631, 416.204, 52923.812 25/06/30,11:17:17,09,08,1, 11.9,1,1, 18.350, 10579.632, 416.201, 52923.745 25/06/30,11:17:17,10,08,1, 11.9,1,1, 18.350, 10579.595, 416.195, 52923.813 25/06/30,11:17:17,11,08,1, 11.9,1,1, 18.350, 10579.596, 416.212, 52923.875 25/06/30,11:17:17,12,08,1, 11.9,1,1, 18.350, 10579.627, 416.224, 52923.865 25/06/30,11:17:17,13,08,1, 11.9,1,1, 18.350, 10579.569, 416.182, 52923.839 25/06/30,11:17:17,14,08,1, 11.9,1,1, 18.350, 10579.577, 416.219, 52923.863 25/06/30,11:17:17,15,08,1, 11.9,1,1, 18.350, 10579.536, 416.191, 52923.880 25/06/30,11:17:17,16,08,1, 11.9,1,1, 18.350, 10579.531, 416.206, 52923.840 25/06/30,11:17:17,17,08,1, 11.9,1,1, 18.350, 10579.525, 416.223, 52923.825 25/06/30,11:17:17,18,08,1, 11.9,1,1, 18.350, 10579.528, 416.232, 52923.870 25/06/30,11:17:17,19,08,1, 11.9,1,1, 18.350, 10579.519, 416.199, 52923.879 25/06/30,11:17:18,00,09,1, 12.0,1,1, 18.341, 10579.515, 416.199, 52923.879 25/06/30,11:17:18,01,09,1, 12.0,1,1, 18.341, 10579.492, 416.190, 52923.787 25/06/30,11:17:18,02,09,1, 12.0,1,1, 18.341, 10579.470, 416.209, 52923.808 25/06/30,11:17:18,03,09,1, 12.0,1,1, 18.341, 10579.479, 416.190, 52923.818 25/06/30,11:17:18,04,09,1, 12.0,1,1, 18.341, 10579.470, 416.194, 52923.875 25/06/30,11:17:18,05,09,1, 12.0,1,1, 18.341, 10579.464, 416.196, 52923.857 25/06/30,11:17:18,06,09,1, 12.0,1,1, 18.341, 10579.446, 416.194, 52923.803 25/06/30,11:17:18,07,09,1, 12.0,1,1, 18.341, 10579.413, 416.187, 52923.829 25/06/30,11:17:18,08,09,1, 12.0,1,1, 18.341, 10579.409, 416.210, 52923.839 25/06/30,11:17:18,09,09,1, 12.0,1,1, 18.341, 10579.384, 416.186, 52923.829 25/06/30,11:17:18,10,09,1, 12.0,1,1, 18.341, 10579.394, 416.180, 52923.839 25/06/30,11:17:18,11,09,1, 12.0,1,1, 18.341, 10579.361, 416.190, 52923.869 25/06/30,11:17:18,12,09,1, 12.0,1,1, 18.341, 10579.387, 416.160, 52923.831 25/06/30,11:17:18,13,09,1, 12.0,1,1, 18.341, 10579.348, 416.159, 52923.807 25/06/30,11:17:18,14,09,1, 12.0,1,1, 18.341, 10579.346, 416.148, 52923.791 25/06/30,11:17:18,15,09,1, 12.0,1,1, 18.341, 10579.300, 416.136, 52923.859 25/06/30,11:17:18,16,09,1, 12.0,1,1, 18.341, 10579.328, 416.157, 52923.851 25/06/30,11:17:18,17,09,1, 12.0,1,1, 18.341, 10579.330, 416.128, 52923.873 25/06/30,11:17:18,18,09,1, 12.0,1,1, 18.341, 10579.317, 416.161, 52923.943 25/06/30,11:17:18,19,09,1, 12.0,1,1, 18.341, 10579.293, 416.145, 52923.836 25/06/30,11:17:19,00,08,1, 12.0,1,1, 18.349, 10579.289, 416.145, 52923.836 25/06/30,11:17:19,01,08,1, 12.0,1,1, 18.349, 10579.250, 416.112, 52923.881 25/06/30,11:17:19,02,08,1, 12.0,1,1, 18.349, 10579.284, 416.174, 52923.825 25/06/30,11:17:19,03,08,1, 12.0,1,1, 18.349, 10579.251, 416.105, 52923.826 25/06/30,11:17:19,04,08,1, 12.0,1,1, 18.349, 10579.238, 416.110, 52923.847 25/06/30,11:17:19,05,08,1, 12.0,1,1, 18.349, 10579.226, 416.099, 52923.820 25/06/30,11:17:19,06,08,1, 12.0,1,1, 18.349, 10579.213, 416.088, 52923.808 25/06/30,11:17:19,07,08,1, 12.0,1,1, 18.349, 10579.202, 416.114, 52923.852 25/06/30,11:17:19,08,08,1, 12.0,1,1, 18.349, 10579.205, 416.116, 52923.859 25/06/30,11:17:19,09,08,1, 12.0,1,1, 18.349, 10579.188, 416.085, 52923.854 25/06/30,11:17:19,10,08,1, 12.0,1,1, 18.349, 10579.170, 416.069, 52923.876 25/06/30,11:17:19,11,08,1, 12.0,1,1, 18.349, 10579.195, 416.085, 52923.916 25/06/30,11:17:19,12,08,1, 12.0,1,1, 18.349, 10579.190, 416.075, 52923.872 25/06/30,11:17:19,13,08,1, 12.0,1,1, 18.349, 10579.167, 416.063, 52923.899 25/06/30,11:17:19,14,08,1, 12.0,1,1, 18.349, 10579.135, 416.047, 52923.840 25/06/30,11:17:19,15,08,1, 12.0,1,1, 18.349, 10579.126, 416.010, 52923.872 25/06/30,11:17:19,16,08,1, 12.0,1,1, 18.349, 10579.122, 416.000, 52923.868 25/06/30,11:17:19,17,08,1, 12.0,1,1, 18.349, 10579.100, 416.020, 52923.892 25/06/30,11:17:19,18,08,1, 12.0,1,1, 18.349, 10579.103, 416.008, 52923.713 25/06/30,11:17:19,19,08,1, 12.0,1,1, 18.349, 10579.052, 416.021, 52923.891 25/06/30,11:17:20,00,09,1, 12.0,1,1, 18.341, 10579.047, 416.021, 52923.891 25/06/30,11:17:20,01,09,1, 12.0,1,1, 18.341, 10579.048, 416.011, 52923.898 25/06/30,11:17:20,02,09,1, 12.0,1,1, 18.341, 10579.047, 415.989, 52923.842 25/06/30,11:17:20,03,09,1, 12.0,1,1, 18.341, 10579.028, 415.975, 52923.918 25/06/30,11:17:20,04,09,1, 12.0,1,1, 18.341, 10579.008, 415.974, 52923.931 25/06/30,11:17:20,05,09,1, 12.0,1,1, 18.341, 10579.014, 415.974, 52923.822 25/06/30,11:17:20,06,09,1, 12.0,1,1, 18.341, 10579.009, 415.961, 52923.877 25/06/30,11:17:20,07,09,1, 12.0,1,1, 18.341, 10578.989, 415.959, 52923.830 25/06/30,11:17:20,08,09,1, 12.0,1,1, 18.341, 10578.971, 415.935, 52923.863 25/06/30,11:17:20,09,09,1, 12.0,1,1, 18.341, 10578.978, 415.968, 52923.903 25/06/30,11:17:20,10,09,1, 12.0,1,1, 18.341, 10578.947, 415.937, 52923.870 25/06/30,11:17:20,11,09,1, 12.0,1,1, 18.341, 10578.950, 415.922, 52923.844 25/06/30,11:17:20,12,09,1, 12.0,1,1, 18.341, 10578.937, 415.918, 52923.945 25/06/30,11:17:20,13,09,1, 12.0,1,1, 18.341, 10578.938, 415.921, 52923.880 25/06/30,11:17:20,14,09,1, 12.0,1,1, 18.341, 10578.913, 415.856, 52923.868 25/06/30,11:17:20,15,09,1, 12.0,1,1, 18.341, 10578.911, 415.896, 52923.884 25/06/30,11:17:20,16,09,1, 12.0,1,1, 18.341, 10578.902, 415.891, 52923.985 25/06/30,11:17:20,17,09,1, 12.0,1,1, 18.341, 10578.897, 415.865, 52923.885 25/06/30,11:17:20,18,09,1, 12.0,1,1, 18.341, 10578.864, 415.854, 52923.902 25/06/30,11:17:20,19,09,1, 12.0,1,1, 18.341, 10578.856, 415.844, 52923.881 25/06/30,11:17:21,00,09,1, 11.9,1,1, 18.347, 10578.855, 415.844, 52923.881 25/06/30,11:17:21,01,09,1, 11.9,1,1, 18.347, 10578.827, 415.825, 52923.846 25/06/30,11:17:21,02,09,1, 11.9,1,1, 18.347, 10578.814, 415.842, 52923.936 25/06/30,11:17:21,03,09,1, 11.9,1,1, 18.347, 10578.795, 415.785, 52923.833 25/06/30,11:17:21,04,09,1, 11.9,1,1, 18.347, 10578.809, 415.804, 52923.876 25/06/30,11:17:21,05,09,1, 11.9,1,1, 18.347, 10578.783, 415.795, 52923.835 25/06/30,11:17:21,06,09,1, 11.9,1,1, 18.347, 10578.762, 415.789, 52923.841 25/06/30,11:17:21,07,09,1, 11.9,1,1, 18.347, 10578.748, 415.758, 52923.791 25/06/30,11:17:21,08,09,1, 11.9,1,1, 18.347, 10578.735, 415.751, 52923.859 25/06/30,11:17:21,09,09,1, 11.9,1,1, 18.347, 10578.727, 415.766, 52923.859 25/06/30,11:17:21,10,09,1, 11.9,1,1, 18.347, 10578.700, 415.742, 52923.839 25/06/30,11:17:21,11,09,1, 11.9,1,1, 18.347, 10578.705, 415.709, 52923.842 25/06/30,11:17:21,12,09,1, 11.9,1,1, 18.347, 10578.668, 415.703, 52923.828 25/06/30,11:17:21,13,09,1, 11.9,1,1, 18.347, 10578.711, 415.722, 52923.851 25/06/30,11:17:21,14,09,1, 11.9,1,1, 18.347, 10578.718, 415.680, 52923.863 25/06/30,11:17:21,15,09,1, 11.9,1,1, 18.347, 10578.666, 415.696, 52923.844 25/06/30,11:17:21,16,09,1, 11.9,1,1, 18.347, 10578.674, 415.671, 52923.883 25/06/30,11:17:21,17,09,1, 11.9,1,1, 18.347, 10578.676, 415.652, 52923.793 25/06/30,11:17:21,18,09,1, 11.9,1,1, 18.347, 10578.675, 415.679, 52923.896 25/06/30,11:17:21,19,09,1, 11.9,1,1, 18.347, 10578.641, 415.663, 52923.850 25/06/30,11:17:22,00,09,1, 11.9,1,1, 18.345, 10578.638, 415.663, 52923.850 25/06/30,11:17:22,01,09,1, 11.9,1,1, 18.345, 10578.619, 415.630, 52923.873 25/06/30,11:17:22,02,09,1, 11.9,1,1, 18.345, 10578.599, 415.652, 52923.828 25/06/30,11:17:22,03,09,1, 11.9,1,1, 18.345, 10578.609, 415.653, 52923.866 25/06/30,11:17:22,04,09,1, 11.9,1,1, 18.345, 10578.594, 415.619, 52923.817 25/06/30,11:17:22,05,09,1, 11.9,1,1, 18.345, 10578.619, 415.605, 52923.888 25/06/30,11:17:22,06,09,1, 11.9,1,1, 18.345, 10578.583, 415.616, 52923.855 25/06/30,11:17:22,07,09,1, 11.9,1,1, 18.345, 10578.555, 415.600, 52923.847 25/06/30,11:17:22,08,09,1, 11.9,1,1, 18.345, 10578.566, 415.571, 52923.804 25/06/30,11:17:22,09,09,1, 11.9,1,1, 18.345, 10578.551, 415.568, 52923.924 25/06/30,11:17:22,10,09,1, 11.9,1,1, 18.345, 10578.542, 415.580, 52923.884 25/06/30,11:17:22,11,09,1, 11.9,1,1, 18.345, 10578.531, 415.550, 52923.841 25/06/30,11:17:22,12,09,1, 11.9,1,1, 18.345, 10578.501, 415.551, 52923.908 25/06/30,11:17:22,13,09,1, 11.9,1,1, 18.345, 10578.487, 415.567, 52923.902 25/06/30,11:17:22,14,09,1, 11.9,1,1, 18.345, 10578.490, 415.543, 52923.847 25/06/30,11:17:22,15,09,1, 11.9,1,1, 18.345, 10578.461, 415.542, 52923.890 25/06/30,11:17:22,16,09,1, 11.9,1,1, 18.345, 10578.460, 415.526, 52923.874 25/06/30,11:17:22,17,09,1, 11.9,1,1, 18.345, 10578.464, 415.519, 52923.940 25/06/30,11:17:22,18,09,1, 11.9,1,1, 18.345, 10578.434, 415.499, 52923.835 25/06/30,11:17:22,19,09,1, 11.9,1,1, 18.345, 10578.404, 415.500, 52923.866 25/06/30,11:17:23,00,08,1, 11.9,1,1, 18.347, 10578.396, 415.500, 52923.866 25/06/30,11:17:23,01,08,1, 11.9,1,1, 18.347, 10578.368, 415.476, 52923.871 25/06/30,11:17:23,02,08,1, 11.9,1,1, 18.347, 10578.397, 415.475, 52923.916 25/06/30,11:17:23,03,08,1, 11.9,1,1, 18.347, 10578.396, 415.465, 52923.903 25/06/30,11:17:23,04,08,1, 11.9,1,1, 18.347, 10578.379, 415.449, 52923.876 25/06/30,11:17:23,05,08,1, 11.9,1,1, 18.347, 10578.361, 415.468, 52923.910 25/06/30,11:17:23,06,08,1, 11.9,1,1, 18.347, 10578.338, 415.439, 52923.876 25/06/30,11:17:23,07,08,1, 11.9,1,1, 18.347, 10578.335, 415.426, 52923.858 25/06/30,11:17:23,08,08,1, 11.9,1,1, 18.347, 10578.338, 415.419, 52923.863 25/06/30,11:17:23,09,08,1, 11.9,1,1, 18.347, 10578.314, 415.422, 52923.923 25/06/30,11:17:23,10,08,1, 11.9,1,1, 18.347, 10578.286, 415.424, 52923.886 25/06/30,11:17:23,11,08,1, 11.9,1,1, 18.347, 10578.286, 415.435, 52923.937 25/06/30,11:17:23,12,08,1, 11.9,1,1, 18.347, 10578.280, 415.386, 52923.894 25/06/30,11:17:23,13,08,1, 11.9,1,1, 18.347, 10578.291, 415.368, 52923.842 25/06/30,11:17:23,14,08,1, 11.9,1,1, 18.347, 10578.309, 415.385, 52923.881 25/06/30,11:17:23,15,08,1, 11.9,1,1, 18.347, 10578.276, 415.343, 52923.885 25/06/30,11:17:23,16,08,1, 11.9,1,1, 18.347, 10578.257, 415.386, 52923.880 25/06/30,11:17:23,17,08,1, 11.9,1,1, 18.347, 10578.259, 415.368, 52923.823 25/06/30,11:17:23,18,08,1, 11.9,1,1, 18.347, 10578.238, 415.392, 52923.918 25/06/30,11:17:23,19,08,1, 11.9,1,1, 18.347, 10578.227, 415.357, 52923.854 25/06/30,11:17:24,00,09,1, 12.0,1,1, 18.344, 10578.221, 415.357, 52923.854 25/06/30,11:17:24,01,09,1, 12.0,1,1, 18.344, 10578.205, 415.332, 52923.872 25/06/30,11:17:24,02,09,1, 12.0,1,1, 18.344, 10578.190, 415.308, 52923.885 25/06/30,11:17:24,03,09,1, 12.0,1,1, 18.344, 10578.189, 415.344, 52923.924 25/06/30,11:17:24,04,09,1, 12.0,1,1, 18.344, 10578.169, 415.343, 52923.894 25/06/30,11:17:24,05,09,1, 12.0,1,1, 18.344, 10578.168, 415.318, 52923.886 25/06/30,11:17:24,06,09,1, 12.0,1,1, 18.344, 10578.145, 415.303, 52923.872 25/06/30,11:17:24,07,09,1, 12.0,1,1, 18.344, 10578.139, 415.309, 52923.831 25/06/30,11:17:24,08,09,1, 12.0,1,1, 18.344, 10578.153, 415.299, 52923.904 25/06/30,11:17:24,09,09,1, 12.0,1,1, 18.344, 10578.143, 415.268, 52923.896 25/06/30,11:17:24,10,09,1, 12.0,1,1, 18.344, 10578.124, 415.268, 52923.874 25/06/30,11:17:24,11,09,1, 12.0,1,1, 18.344, 10578.111, 415.269, 52923.830 25/06/30,11:17:24,12,09,1, 12.0,1,1, 18.344, 10578.108, 415.279, 52924.030 25/06/30,11:17:24,13,09,1, 12.0,1,1, 18.344, 10578.071, 415.245, 52923.859 25/06/30,11:17:24,14,09,1, 12.0,1,1, 18.344, 10578.049, 415.287, 52923.942 25/06/30,11:17:24,15,09,1, 12.0,1,1, 18.344, 10578.066, 415.257, 52923.875 25/06/30,11:17:24,16,09,1, 12.0,1,1, 18.344, 10578.065, 415.237, 52923.959 25/06/30,11:17:24,17,09,1, 12.0,1,1, 18.344, 10578.052, 415.245, 52923.937 25/06/30,11:17:24,18,09,1, 12.0,1,1, 18.344, 10578.070, 415.236, 52923.915 25/06/30,11:17:24,19,09,1, 12.0,1,1, 18.344, 10578.033, 415.237, 52923.898 25/06/30,11:17:25,00,09,1, 11.9,1,1, 18.347, 10578.029, 415.237, 52923.898 25/06/30,11:17:25,01,09,1, 11.9,1,1, 18.347, 10578.017, 415.203, 52923.894 25/06/30,11:17:25,02,09,1, 11.9,1,1, 18.347, 10578.004, 415.189, 52923.921 25/06/30,11:17:25,03,09,1, 11.9,1,1, 18.347, 10578.002, 415.182, 52923.936 25/06/30,11:17:25,04,09,1, 11.9,1,1, 18.347, 10577.977, 415.167, 52923.883 25/06/30,11:17:25,05,09,1, 11.9,1,1, 18.347, 10577.975, 415.183, 52923.943 25/06/30,11:17:25,06,09,1, 11.9,1,1, 18.347, 10577.967, 415.196, 52923.972 25/06/30,11:17:25,07,09,1, 11.9,1,1, 18.347, 10577.968, 415.171, 52923.869 25/06/30,11:17:25,08,09,1, 11.9,1,1, 18.347, 10577.955, 415.169, 52923.952 25/06/30,11:17:25,09,09,1, 11.9,1,1, 18.347, 10577.964, 415.159, 52923.881 25/06/30,11:17:25,10,09,1, 11.9,1,1, 18.347, 10577.908, 415.170, 52923.909 25/06/30,11:17:25,11,09,1, 11.9,1,1, 18.347, 10577.941, 415.157, 52923.903 25/06/30,11:17:25,12,09,1, 11.9,1,1, 18.347, 10577.931, 415.153, 52923.934 25/06/30,11:17:25,13,09,1, 11.9,1,1, 18.347, 10577.905, 415.156, 52923.988 25/06/30,11:17:25,14,09,1, 11.9,1,1, 18.347, 10577.915, 415.157, 52923.899 25/06/30,11:17:25,15,09,1, 11.9,1,1, 18.347, 10577.921, 415.122, 52923.957 25/06/30,11:17:25,16,09,1, 11.9,1,1, 18.347, 10577.907, 415.126, 52923.941 25/06/30,11:17:25,17,09,1, 11.9,1,1, 18.347, 10577.913, 415.136, 52923.927 25/06/30,11:17:25,18,09,1, 11.9,1,1, 18.347, 10577.905, 415.115, 52923.903 25/06/30,11:17:25,19,09,1, 11.9,1,1, 18.347, 10577.864, 415.102, 52923.897 25/06/30,11:17:26,00,09,1, 12.0,1,1, 18.348, 10577.862, 415.102, 52923.897 25/06/30,11:17:26,01,09,1, 12.0,1,1, 18.348, 10577.859, 415.107, 52923.948 25/06/30,11:17:26,02,09,1, 12.0,1,1, 18.348, 10577.830, 415.105, 52923.976 25/06/30,11:17:26,03,09,1, 12.0,1,1, 18.348, 10577.842, 415.083, 52923.932 25/06/30,11:17:26,04,09,1, 12.0,1,1, 18.348, 10577.817, 415.076, 52923.956 25/06/30,11:17:26,05,09,1, 12.0,1,1, 18.348, 10577.816, 415.051, 52923.934 25/06/30,11:17:26,06,09,1, 12.0,1,1, 18.348, 10577.831, 415.064, 52923.913 25/06/30,11:17:26,07,09,1, 12.0,1,1, 18.348, 10577.806, 415.075, 52923.985 25/06/30,11:17:26,08,09,1, 12.0,1,1, 18.348, 10577.805, 415.034, 52923.924 25/06/30,11:17:26,09,09,1, 12.0,1,1, 18.348, 10577.801, 415.045, 52923.882 25/06/30,11:17:26,10,09,1, 12.0,1,1, 18.348, 10577.781, 415.058, 52923.957 25/06/30,11:17:26,11,09,1, 12.0,1,1, 18.348, 10577.792, 415.020, 52924.003 25/06/30,11:17:26,12,09,1, 12.0,1,1, 18.348, 10577.798, 415.026, 52923.942 25/06/30,11:17:26,13,09,1, 12.0,1,1, 18.348, 10577.768, 415.012, 52923.945 25/06/30,11:17:26,14,09,1, 12.0,1,1, 18.348, 10577.803, 415.017, 52923.947 25/06/30,11:17:26,15,09,1, 12.0,1,1, 18.348, 10577.757, 414.992, 52923.948 25/06/30,11:17:26,16,09,1, 12.0,1,1, 18.348, 10577.747, 414.986, 52923.980 25/06/30,11:17:26,17,09,1, 12.0,1,1, 18.348, 10577.751, 415.000, 52923.976 25/06/30,11:17:26,18,09,1, 12.0,1,1, 18.348, 10577.740, 414.993, 52923.985 25/06/30,11:17:26,19,09,1, 12.0,1,1, 18.348, 10577.730, 414.959, 52923.958 25/06/30,11:17:27,00,09,1, 12.0,1,1, 18.349, 10577.729, 414.959, 52923.958 25/06/30,11:17:27,01,09,1, 12.0,1,1, 18.349, 10577.736, 414.962, 52923.928 25/06/30,11:17:27,02,09,1, 12.0,1,1, 18.349, 10577.719, 414.966, 52923.910 25/06/30,11:17:27,03,09,1, 12.0,1,1, 18.349, 10577.716, 414.945, 52923.891 25/06/30,11:17:27,04,09,1, 12.0,1,1, 18.349, 10577.717, 414.972, 52923.962 25/06/30,11:17:27,05,09,1, 12.0,1,1, 18.349, 10577.708, 414.941, 52923.982 25/06/30,11:17:27,06,09,1, 12.0,1,1, 18.349, 10577.690, 414.962, 52923.986 25/06/30,11:17:27,07,09,1, 12.0,1,1, 18.349, 10577.685, 414.940, 52924.017 25/06/30,11:17:27,08,09,1, 12.0,1,1, 18.349, 10577.699, 414.921, 52923.995 25/06/30,11:17:27,09,09,1, 12.0,1,1, 18.349, 10577.690, 414.907, 52923.977 25/06/30,11:17:27,10,09,1, 12.0,1,1, 18.349, 10577.667, 414.927, 52924.024 25/06/30,11:17:27,11,09,1, 12.0,1,1, 18.349, 10577.664, 414.866, 52923.972 25/06/30,11:17:27,12,09,1, 12.0,1,1, 18.349, 10577.681, 414.886, 52923.904 25/06/30,11:17:27,13,09,1, 12.0,1,1, 18.349, 10577.652, 414.912, 52924.029 25/06/30,11:17:27,14,09,1, 12.0,1,1, 18.349, 10577.658, 414.877, 52923.909 25/06/30,11:17:27,15,09,1, 12.0,1,1, 18.349, 10577.635, 414.896, 52924.034 25/06/30,11:17:27,16,09,1, 12.0,1,1, 18.349, 10577.618, 414.894, 52924.029 25/06/30,11:17:27,17,09,1, 12.0,1,1, 18.349, 10577.650, 414.873, 52924.048 25/06/30,11:17:27,18,09,1, 12.0,1,1, 18.349, 10577.630, 414.868, 52924.016 25/06/30,11:17:27,19,09,1, 12.0,1,1, 18.349, 10577.650, 414.845, 52924.005 25/06/30,11:17:28,00,09,1, 11.9,1,1, 18.346, 10577.645, 414.845, 52924.005 25/06/30,11:17:28,01,09,1, 11.9,1,1, 18.346, 10577.624, 414.804, 52923.924 25/06/30,11:17:28,02,09,1, 11.9,1,1, 18.346, 10577.628, 414.828, 52923.935 25/06/30,11:17:28,03,09,1, 11.9,1,1, 18.346, 10577.595, 414.819, 52923.967 25/06/30,11:17:28,04,09,1, 11.9,1,1, 18.346, 10577.637, 414.822, 52923.984 25/06/30,11:17:28,05,09,1, 11.9,1,1, 18.346, 10577.606, 414.781, 52923.955 25/06/30,11:17:28,06,09,1, 11.9,1,1, 18.346, 10577.587, 414.789, 52924.042 25/06/30,11:17:28,07,09,1, 11.9,1,1, 18.346, 10577.548, 414.779, 52923.989 25/06/30,11:17:28,08,09,1, 11.9,1,1, 18.346, 10577.550, 414.788, 52924.017 25/06/30,11:17:28,09,09,1, 11.9,1,1, 18.346, 10577.558, 414.769, 52923.997 25/06/30,11:17:28,10,09,1, 11.9,1,1, 18.346, 10577.545, 414.747, 52924.022 25/06/30,11:17:28,11,09,1, 11.9,1,1, 18.346, 10577.547, 414.752, 52923.982 25/06/30,11:17:28,12,09,1, 11.9,1,1, 18.346, 10577.523, 414.738, 52924.027 25/06/30,11:17:28,13,09,1, 11.9,1,1, 18.346, 10577.499, 414.733, 52923.969 25/06/30,11:17:28,14,09,1, 11.9,1,1, 18.346, 10577.521, 414.775, 52924.048 25/06/30,11:17:28,15,09,1, 11.9,1,1, 18.346, 10577.503, 414.715, 52923.971 25/06/30,11:17:28,16,09,1, 11.9,1,1, 18.346, 10577.506, 414.714, 52923.964 25/06/30,11:17:28,17,09,1, 11.9,1,1, 18.346, 10577.501, 414.713, 52924.034 25/06/30,11:17:28,18,09,1, 11.9,1,1, 18.346, 10577.482, 414.700, 52924.004 25/06/30,11:17:28,19,09,1, 11.9,1,1, 18.346, 10577.483, 414.700, 52923.958 25/06/30,11:17:29,00,10,1, 11.9,1,1, 18.349, 10577.478, 414.700, 52923.958 25/06/30,11:17:29,01,10,1, 11.9,1,1, 18.349, 10577.472, 414.710, 52923.989 25/06/30,11:17:29,02,10,1, 11.9,1,1, 18.349, 10577.466, 414.692, 52923.987 25/06/30,11:17:29,03,10,1, 11.9,1,1, 18.349, 10577.440, 414.714, 52924.029 25/06/30,11:17:29,04,10,1, 11.9,1,1, 18.349, 10577.429, 414.689, 52924.002 25/06/30,11:17:29,05,10,1, 11.9,1,1, 18.349, 10577.422, 414.675, 52923.994 25/06/30,11:17:29,06,10,1, 11.9,1,1, 18.349, 10577.397, 414.658, 52923.966 25/06/30,11:17:29,07,10,1, 11.9,1,1, 18.349, 10577.410, 414.671, 52923.984 25/06/30,11:17:29,08,10,1, 11.9,1,1, 18.349, 10577.441, 414.672, 52924.012 25/06/30,11:17:29,09,10,1, 11.9,1,1, 18.349, 10577.408, 414.673, 52923.970 25/06/30,11:17:29,10,10,1, 11.9,1,1, 18.349, 10577.400, 414.670, 52923.997 25/06/30,11:17:29,11,10,1, 11.9,1,1, 18.349, 10577.378, 414.648, 52924.084 25/06/30,11:17:29,12,10,1, 11.9,1,1, 18.349, 10577.379, 414.680, 52923.981 25/06/30,11:17:29,13,10,1, 11.9,1,1, 18.349, 10577.391, 414.675, 52924.027 25/06/30,11:17:29,14,10,1, 11.9,1,1, 18.349, 10577.406, 414.672, 52924.101 25/06/30,11:17:29,15,10,1, 11.9,1,1, 18.349, 10577.390, 414.677, 52924.062 25/06/30,11:17:29,16,10,1, 11.9,1,1, 18.349, 10577.380, 414.645, 52924.023 25/06/30,11:17:29,17,10,1, 11.9,1,1, 18.349, 10577.371, 414.631, 52924.013 25/06/30,11:17:29,18,10,1, 11.9,1,1, 18.349, 10577.331, 414.646, 52923.996 25/06/30,11:17:29,19,10,1, 11.9,1,1, 18.349, 10577.351, 414.690, 52924.161 25/06/30,11:17:30,00,10,1, 11.9,1,1, 18.349, 10577.345, 414.690, 52924.161 25/06/30,11:17:30,01,10,1, 11.9,1,1, 18.349, 10577.320, 414.696, 52924.090 25/06/30,11:17:30,02,10,1, 11.9,1,1, 18.349, 10577.349, 414.640, 52924.067 25/06/30,11:17:30,03,10,1, 11.9,1,1, 18.349, 10577.302, 414.656, 52924.010 25/06/30,11:17:30,04,10,1, 11.9,1,1, 18.349, 10577.296, 414.672, 52924.061 25/06/30,11:17:30,05,10,1, 11.9,1,1, 18.349, 10577.308, 414.651, 52924.109 25/06/30,11:17:30,06,10,1, 11.9,1,1, 18.349, 10577.301, 414.623, 52924.123 25/06/30,11:17:30,07,10,1, 11.9,1,1, 18.349, 10577.279, 414.638, 52924.044 25/06/30,11:17:30,08,10,1, 11.9,1,1, 18.349, 10577.306, 414.654, 52924.091 25/06/30,11:17:30,09,10,1, 11.9,1,1, 18.349, 10577.247, 414.643, 52924.114 25/06/30,11:17:30,10,10,1, 11.9,1,1, 18.349, 10577.280, 414.653, 52924.057 25/06/30,11:17:30,11,10,1, 11.9,1,1, 18.349, 10577.244, 414.645, 52924.074 25/06/30,11:17:30,12,10,1, 11.9,1,1, 18.349, 10577.246, 414.595, 52924.121 25/06/30,11:17:30,13,10,1, 11.9,1,1, 18.349, 10577.262, 414.610, 52924.044 25/06/30,11:17:30,14,10,1, 11.9,1,1, 18.349, 10577.261, 414.632, 52924.040 25/06/30,11:17:30,15,10,1, 11.9,1,1, 18.349, 10577.242, 414.638, 52924.112 25/06/30,11:17:30,16,10,1, 11.9,1,1, 18.349, 10577.234, 414.617, 52924.135 25/06/30,11:17:30,17,10,1, 11.9,1,1, 18.349, 10577.246, 414.606, 52924.094 25/06/30,11:17:30,18,10,1, 11.9,1,1, 18.349, 10577.221, 414.633, 52924.151 25/06/30,11:17:30,19,10,1, 11.9,1,1, 18.349, 10577.230, 414.612, 52924.137 25/06/30,11:17:31,00,09,1, 11.9,1,1, 18.352, 10577.228, 414.612, 52924.137 25/06/30,11:17:31,01,09,1, 11.9,1,1, 18.352, 10577.247, 414.623, 52924.085 25/06/30,11:17:31,02,09,1, 11.9,1,1, 18.352, 10577.208, 414.590, 52924.155 25/06/30,11:17:31,03,09,1, 11.9,1,1, 18.352, 10577.220, 414.621, 52924.067 25/06/30,11:17:31,04,09,1, 11.9,1,1, 18.352, 10577.227, 414.619, 52924.091 25/06/30,11:17:31,05,09,1, 11.9,1,1, 18.352, 10577.209, 414.636, 52924.221 25/06/30,11:17:31,06,09,1, 11.9,1,1, 18.352, 10577.175, 414.646, 52924.177 25/06/30,11:17:31,07,09,1, 11.9,1,1, 18.352, 10577.192, 414.612, 52924.170 25/06/30,11:17:31,08,09,1, 11.9,1,1, 18.352, 10577.182, 414.616, 52924.222 25/06/30,11:17:31,09,09,1, 11.9,1,1, 18.352, 10577.179, 414.616, 52924.073 25/06/30,11:17:31,10,09,1, 11.9,1,1, 18.352, 10577.173, 414.616, 52924.158 25/06/30,11:17:31,11,09,1, 11.9,1,1, 18.352, 10577.192, 414.585, 52924.140 25/06/30,11:17:31,12,09,1, 11.9,1,1, 18.352, 10577.135, 414.597, 52924.094 25/06/30,11:17:31,13,09,1, 11.9,1,1, 18.352, 10577.151, 414.611, 52924.145 25/06/30,11:17:31,14,09,1, 11.9,1,1, 18.352, 10577.142, 414.614, 52924.170 25/06/30,11:17:31,15,09,1, 11.9,1,1, 18.352, 10577.118, 414.589, 52924.222 25/06/30,11:17:31,16,09,1, 11.9,1,1, 18.352, 10577.124, 414.624, 52924.137 25/06/30,11:17:31,17,09,1, 11.9,1,1, 18.352, 10577.123, 414.626, 52924.206 25/06/30,11:17:31,18,09,1, 11.9,1,1, 18.352, 10577.098, 414.586, 52924.149 25/06/30,11:17:31,19,09,1, 11.9,1,1, 18.352, 10577.090, 414.582, 52924.092 25/06/30,11:17:32,00,08,1, 11.9,1,1, 18.348, 10577.086, 414.582, 52924.092 25/06/30,11:17:32,01,08,1, 11.9,1,1, 18.348, 10577.081, 414.623, 52924.250 25/06/30,11:17:32,02,08,1, 11.9,1,1, 18.348, 10577.115, 414.616, 52924.230 25/06/30,11:17:32,03,08,1, 11.9,1,1, 18.348, 10577.083, 414.617, 52924.171 25/06/30,11:17:32,04,08,1, 11.9,1,1, 18.348, 10577.079, 414.604, 52924.222 25/06/30,11:17:32,05,08,1, 11.9,1,1, 18.348, 10577.076, 414.636, 52924.160 25/06/30,11:17:32,06,08,1, 11.9,1,1, 18.348, 10577.069, 414.643, 52924.230 25/06/30,11:17:32,07,08,1, 11.9,1,1, 18.348, 10577.084, 414.592, 52924.177 25/06/30,11:17:32,08,08,1, 11.9,1,1, 18.348, 10577.091, 414.650, 52924.200 25/06/30,11:17:32,09,08,1, 11.9,1,1, 18.348, 10577.080, 414.659, 52924.226 25/06/30,11:17:32,10,08,1, 11.9,1,1, 18.348, 10577.074, 414.644, 52924.146 25/06/30,11:17:32,11,08,1, 11.9,1,1, 18.348, 10577.073, 414.641, 52924.194 25/06/30,11:17:32,12,08,1, 11.9,1,1, 18.348, 10577.063, 414.638, 52924.138 25/06/30,11:17:32,13,08,1, 11.9,1,1, 18.348, 10577.039, 414.615, 52924.113 25/06/30,11:17:32,14,08,1, 11.9,1,1, 18.348, 10577.057, 414.654, 52924.321 25/06/30,11:17:32,15,08,1, 11.9,1,1, 18.348, 10577.043, 414.671, 52924.271 25/06/30,11:17:32,16,08,1, 11.9,1,1, 18.348, 10577.046, 414.660, 52924.221 25/06/30,11:17:32,17,08,1, 11.9,1,1, 18.348, 10577.038, 414.682, 52924.286 25/06/30,11:17:32,18,08,1, 11.9,1,1, 18.348, 10577.036, 414.648, 52924.173 25/06/30,11:17:32,19,08,1, 11.9,1,1, 18.348, 10577.034, 414.673, 52924.312 25/06/30,11:17:33,00,08,1, 11.9,1,1, 18.347, 10577.028, 414.673, 52924.312 25/06/30,11:17:33,01,08,1, 11.9,1,1, 18.347, 10577.035, 414.673, 52924.235 25/06/30,11:17:33,02,08,1, 11.9,1,1, 18.347, 10577.028, 414.701, 52924.229 25/06/30,11:17:33,03,08,1, 11.9,1,1, 18.347, 10577.002, 414.691, 52924.148 25/06/30,11:17:33,04,08,1, 11.9,1,1, 18.347, 10576.984, 414.693, 52924.170 25/06/30,11:17:33,05,08,1, 11.9,1,1, 18.347, 10576.985, 414.702, 52924.204 25/06/30,11:17:33,06,08,1, 11.9,1,1, 18.347, 10577.007, 414.703, 52924.281 25/06/30,11:17:33,07,08,1, 11.9,1,1, 18.347, 10576.967, 414.721, 52924.236 25/06/30,11:17:33,08,08,1, 11.9,1,1, 18.347, 10576.963, 414.697, 52924.228 25/06/30,11:17:33,09,08,1, 11.9,1,1, 18.347, 10576.969, 414.734, 52924.268 25/06/30,11:17:33,10,08,1, 11.9,1,1, 18.347, 10576.978, 414.742, 52924.277 25/06/30,11:17:33,11,08,1, 11.9,1,1, 18.347, 10576.989, 414.701, 52924.248 25/06/30,11:17:33,12,08,1, 11.9,1,1, 18.347, 10576.973, 414.738, 52924.263 25/06/30,11:17:33,13,08,1, 11.9,1,1, 18.347, 10576.940, 414.726, 52924.273 25/06/30,11:17:33,14,08,1, 11.9,1,1, 18.347, 10576.940, 414.720, 52924.241 25/06/30,11:17:33,15,08,1, 11.9,1,1, 18.347, 10576.924, 414.719, 52924.167 25/06/30,11:17:33,16,08,1, 11.9,1,1, 18.347, 10576.943, 414.722, 52924.295 25/06/30,11:17:33,17,08,1, 11.9,1,1, 18.347, 10576.962, 414.737, 52924.307 25/06/30,11:17:33,18,08,1, 11.9,1,1, 18.347, 10576.932, 414.764, 52924.215 25/06/30,11:17:33,19,08,1, 11.9,1,1, 18.347, 10576.956, 414.745, 52924.235 25/06/30,11:17:34,00,08,1, 11.9,1,1, 18.348, 10576.953, 414.745, 52924.235 25/06/30,11:17:34,01,08,1, 11.9,1,1, 18.348, 10576.915, 414.735, 52924.177 25/06/30,11:17:34,02,08,1, 11.9,1,1, 18.348, 10576.910, 414.745, 52924.312 25/06/30,11:17:34,03,08,1, 11.9,1,1, 18.348, 10576.926, 414.737, 52924.217 25/06/30,11:17:34,04,08,1, 11.9,1,1, 18.348, 10576.921, 414.745, 52924.232 25/06/30,11:17:34,05,08,1, 11.9,1,1, 18.348, 10576.954, 414.755, 52924.257 25/06/30,11:17:34,06,08,1, 11.9,1,1, 18.348, 10576.934, 414.736, 52924.290 25/06/30,11:17:34,07,08,1, 11.9,1,1, 18.348, 10576.925, 414.773, 52924.227 25/06/30,11:17:34,08,08,1, 11.9,1,1, 18.348, 10576.889, 414.780, 52924.322 25/06/30,11:17:34,09,08,1, 11.9,1,1, 18.348, 10576.921, 414.809, 52924.364 25/06/30,11:17:34,10,08,1, 11.9,1,1, 18.348, 10576.892, 414.762, 52924.332 25/06/30,11:17:34,11,08,1, 11.9,1,1, 18.348, 10576.914, 414.808, 52924.304 25/06/30,11:17:34,12,08,1, 11.9,1,1, 18.348, 10576.913, 414.810, 52924.338 25/06/30,11:17:34,13,08,1, 11.9,1,1, 18.348, 10576.888, 414.778, 52924.301 25/06/30,11:17:34,14,08,1, 11.9,1,1, 18.348, 10576.899, 414.811, 52924.265 25/06/30,11:17:34,15,08,1, 11.9,1,1, 18.348, 10576.887, 414.812, 52924.261 25/06/30,11:17:34,16,08,1, 11.9,1,1, 18.348, 10576.883, 414.827, 52924.353 25/06/30,11:17:34,17,08,1, 11.9,1,1, 18.348, 10576.850, 414.799, 52924.314 25/06/30,11:17:34,18,08,1, 11.9,1,1, 18.348, 10576.872, 414.810, 52924.278 25/06/30,11:17:34,19,08,1, 11.9,1,1, 18.348, 10576.880, 414.827, 52924.263 25/06/30,11:17:35,00,08,1, 11.9,1,1, 18.351, 10576.878, 414.827, 52924.263 25/06/30,11:17:35,01,08,1, 11.9,1,1, 18.351, 10576.852, 414.827, 52924.351 25/06/30,11:17:35,02,08,1, 11.9,1,1, 18.351, 10576.845, 414.809, 52924.345 25/06/30,11:17:35,03,08,1, 11.9,1,1, 18.351, 10576.843, 414.819, 52924.253 25/06/30,11:17:35,04,08,1, 11.9,1,1, 18.351, 10576.876, 414.856, 52924.298 25/06/30,11:17:35,05,08,1, 11.9,1,1, 18.351, 10576.853, 414.831, 52924.272 25/06/30,11:17:35,06,08,1, 11.9,1,1, 18.351, 10576.852, 414.861, 52924.405 25/06/30,11:17:35,07,08,1, 11.9,1,1, 18.351, 10576.830, 414.835, 52924.369 25/06/30,11:17:35,08,08,1, 11.9,1,1, 18.351, 10576.826, 414.868, 52924.296 25/06/30,11:17:35,09,08,1, 11.9,1,1, 18.351, 10576.860, 414.874, 52924.406 25/06/30,11:17:35,10,08,1, 11.9,1,1, 18.351, 10576.835, 414.898, 52924.406 25/06/30,11:17:35,11,08,1, 11.9,1,1, 18.351, 10576.810, 414.884, 52924.409 25/06/30,11:17:35,12,08,1, 11.9,1,1, 18.351, 10576.831, 414.916, 52924.402 25/06/30,11:17:35,13,08,1, 11.9,1,1, 18.351, 10576.825, 414.897, 52924.356 25/06/30,11:17:35,14,08,1, 11.9,1,1, 18.351, 10576.799, 414.872, 52924.351 25/06/30,11:17:35,15,08,1, 11.9,1,1, 18.351, 10576.805, 414.870, 52924.384 25/06/30,11:17:35,16,08,1, 11.9,1,1, 18.351, 10576.820, 414.936, 52924.384 25/06/30,11:17:35,17,08,1, 11.9,1,1, 18.351, 10576.802, 414.892, 52924.407 25/06/30,11:17:35,18,08,1, 11.9,1,1, 18.351, 10576.824, 414.916, 52924.374 25/06/30,11:17:35,19,08,1, 11.9,1,1, 18.351, 10576.819, 414.931, 52924.373 25/06/30,11:17:36,00,08,1, 11.9,1,1, 18.350, 10576.819, 414.931, 52924.373 25/06/30,11:17:36,01,08,1, 11.9,1,1, 18.350, 10576.824, 414.947, 52924.413 25/06/30,11:17:36,02,08,1, 11.9,1,1, 18.350, 10576.782, 414.956, 52924.410 25/06/30,11:17:36,03,08,1, 11.9,1,1, 18.350, 10576.804, 414.959, 52924.376 25/06/30,11:17:36,04,08,1, 11.9,1,1, 18.350, 10576.794, 414.946, 52924.372 25/06/30,11:17:36,05,08,1, 11.9,1,1, 18.350, 10576.775, 414.933, 52924.428 25/06/30,11:17:36,06,08,1, 11.9,1,1, 18.350, 10576.765, 414.992, 52924.474 25/06/30,11:17:36,07,08,1, 11.9,1,1, 18.350, 10576.773, 414.942, 52924.425 25/06/30,11:17:36,08,08,1, 11.9,1,1, 18.350, 10576.795, 414.948, 52924.453 25/06/30,11:17:36,09,08,1, 11.9,1,1, 18.350, 10576.793, 414.953, 52924.462 25/06/30,11:17:36,10,08,1, 11.9,1,1, 18.350, 10576.762, 414.967, 52924.507 25/06/30,11:17:36,11,08,1, 11.9,1,1, 18.350, 10576.762, 414.985, 52924.397 25/06/30,11:17:36,12,08,1, 11.9,1,1, 18.350, 10576.765, 414.977, 52924.474 25/06/30,11:17:36,13,08,1, 11.9,1,1, 18.350, 10576.744, 414.977, 52924.481 25/06/30,11:17:36,14,08,1, 11.9,1,1, 18.350, 10576.757, 414.972, 52924.453 25/06/30,11:17:36,15,08,1, 11.9,1,1, 18.350, 10576.745, 414.971, 52924.418 25/06/30,11:17:36,16,08,1, 11.9,1,1, 18.350, 10576.744, 414.979, 52924.427 25/06/30,11:17:36,17,08,1, 11.9,1,1, 18.350, 10576.707, 414.990, 52924.394 25/06/30,11:17:36,18,08,1, 11.9,1,1, 18.350, 10576.737, 414.994, 52924.505 25/06/30,11:17:36,19,08,1, 11.9,1,1, 18.350, 10576.734, 414.982, 52924.419 25/06/30,11:17:37,00,08,1, 11.9,1,1, 18.347, 10576.727, 414.982, 52924.419 25/06/30,11:17:37,01,08,1, 11.9,1,1, 18.347, 10576.725, 415.019, 52924.518 25/06/30,11:17:37,02,08,1, 11.9,1,1, 18.347, 10576.708, 414.997, 52924.446 25/06/30,11:17:37,03,08,1, 11.9,1,1, 18.347, 10576.711, 415.014, 52924.478 25/06/30,11:17:37,04,08,1, 11.9,1,1, 18.347, 10576.688, 415.010, 52924.515 25/06/30,11:17:37,05,08,1, 11.9,1,1, 18.347, 10576.690, 415.013, 52924.438 25/06/30,11:17:37,06,08,1, 11.9,1,1, 18.347, 10576.712, 415.026, 52924.459 25/06/30,11:17:37,07,08,1, 11.9,1,1, 18.347, 10576.713, 415.045, 52924.514 25/06/30,11:17:37,08,08,1, 11.9,1,1, 18.347, 10576.691, 415.040, 52924.473 25/06/30,11:17:37,09,08,1, 11.9,1,1, 18.347, 10576.681, 415.058, 52924.460 25/06/30,11:17:37,10,08,1, 11.9,1,1, 18.347, 10576.720, 415.065, 52924.534 25/06/30,11:17:37,11,08,1, 11.9,1,1, 18.347, 10576.689, 415.049, 52924.511 25/06/30,11:17:37,12,08,1, 11.9,1,1, 18.347, 10576.718, 415.063, 52924.533 25/06/30,11:17:37,13,08,1, 11.9,1,1, 18.347, 10576.690, 415.081, 52924.521 25/06/30,11:17:37,14,08,1, 11.9,1,1, 18.347, 10576.692, 415.068, 52924.513 25/06/30,11:17:37,15,08,1, 11.9,1,1, 18.347, 10576.673, 415.067, 52924.487 25/06/30,11:17:37,16,08,1, 11.9,1,1, 18.347, 10576.695, 415.113, 52924.491 25/06/30,11:17:37,17,08,1, 11.9,1,1, 18.347, 10576.690, 415.136, 52924.600 25/06/30,11:17:37,18,08,1, 11.9,1,1, 18.347, 10576.685, 415.116, 52924.589 25/06/30,11:17:37,19,08,1, 11.9,1,1, 18.347, 10576.678, 415.142, 52924.519 25/06/30,11:17:38,00,08,1, 11.9,1,1, 18.353, 10576.677, 415.142, 52924.519 25/06/30,11:17:38,01,08,1, 11.9,1,1, 18.353, 10576.682, 415.146, 52924.561 25/06/30,11:17:38,02,08,1, 11.9,1,1, 18.353, 10576.627, 415.150, 52924.517 25/06/30,11:17:38,03,08,1, 11.9,1,1, 18.353, 10576.633, 415.152, 52924.587 25/06/30,11:17:38,04,08,1, 11.9,1,1, 18.353, 10576.635, 415.149, 52924.487 25/06/30,11:17:38,05,08,1, 11.9,1,1, 18.353, 10576.633, 415.140, 52924.532 25/06/30,11:17:38,06,08,1, 11.9,1,1, 18.353, 10576.598, 415.155, 52924.533 25/06/30,11:17:38,07,08,1, 11.9,1,1, 18.353, 10576.601, 415.148, 52924.538 25/06/30,11:17:38,08,08,1, 11.9,1,1, 18.353, 10576.596, 415.177, 52924.570 25/06/30,11:17:38,09,08,1, 11.9,1,1, 18.353, 10576.593, 415.168, 52924.623 25/06/30,11:17:38,10,08,1, 11.9,1,1, 18.353, 10576.606, 415.167, 52924.536 25/06/30,11:17:38,11,08,1, 11.9,1,1, 18.353, 10576.581, 415.171, 52924.502 25/06/30,11:17:38,12,08,1, 11.9,1,1, 18.353, 10576.582, 415.177, 52924.543 25/06/30,11:17:38,13,08,1, 11.9,1,1, 18.353, 10576.594, 415.164, 52924.479 25/06/30,11:17:38,14,08,1, 11.9,1,1, 18.353, 10576.601, 415.191, 52924.594 25/06/30,11:17:38,15,08,1, 11.9,1,1, 18.353, 10576.577, 415.208, 52924.527 25/06/30,11:17:38,16,08,1, 11.9,1,1, 18.353, 10576.581, 415.218, 52924.518 25/06/30,11:17:38,17,08,1, 11.9,1,1, 18.353, 10576.564, 415.211, 52924.542 25/06/30,11:17:38,18,08,1, 11.9,1,1, 18.353, 10576.601, 415.214, 52924.631 25/06/30,11:17:38,19,08,1, 11.9,1,1, 18.353, 10576.598, 415.205, 52924.537 25/06/30,11:17:39,00,08,1, 11.9,1,1, 18.348, 10576.594, 415.205, 52924.537 25/06/30,11:17:39,01,08,1, 11.9,1,1, 18.348, 10576.588, 415.245, 52924.527 25/06/30,11:17:39,02,08,1, 11.9,1,1, 18.348, 10576.553, 415.228, 52924.585 25/06/30,11:17:39,03,08,1, 11.9,1,1, 18.348, 10576.565, 415.261, 52924.559 25/06/30,11:17:39,04,08,1, 11.9,1,1, 18.348, 10576.557, 415.275, 52924.614 25/06/30,11:17:39,05,08,1, 11.9,1,1, 18.348, 10576.541, 415.247, 52924.590 25/06/30,11:17:39,06,08,1, 11.9,1,1, 18.348, 10576.555, 415.306, 52924.567 25/06/30,11:17:39,07,08,1, 11.9,1,1, 18.348, 10576.555, 415.269, 52924.589 25/06/30,11:17:39,08,08,1, 11.9,1,1, 18.348, 10576.556, 415.265, 52924.600 25/06/30,11:17:39,09,08,1, 11.9,1,1, 18.348, 10576.552, 415.282, 52924.655 25/06/30,11:17:39,10,08,1, 11.9,1,1, 18.348, 10576.507, 415.249, 52924.567 25/06/30,11:17:39,11,08,1, 11.9,1,1, 18.348, 10576.535, 415.275, 52924.613 25/06/30,11:17:39,12,08,1, 11.9,1,1, 18.348, 10576.517, 415.272, 52924.689 25/06/30,11:17:39,13,08,1, 11.9,1,1, 18.348, 10576.504, 415.297, 52924.639 25/06/30,11:17:39,14,08,1, 11.9,1,1, 18.348, 10576.516, 415.285, 52924.681 25/06/30,11:17:39,15,08,1, 11.9,1,1, 18.348, 10576.496, 415.342, 52924.648 25/06/30,11:17:39,16,08,1, 11.9,1,1, 18.348, 10576.498, 415.301, 52924.608 25/06/30,11:17:39,17,08,1, 11.9,1,1, 18.348, 10576.486, 415.343, 52924.613 25/06/30,11:17:39,18,08,1, 11.9,1,1, 18.348, 10576.490, 415.329, 52924.652 25/06/30,11:17:39,19,08,1, 11.9,1,1, 18.348, 10576.480, 415.335, 52924.657 25/06/30,11:17:40,00,08,1, 11.9,1,1, 18.347, 10576.477, 415.335, 52924.657 25/06/30,11:17:40,01,08,1, 11.9,1,1, 18.347, 10576.470, 415.323, 52924.613 25/06/30,11:17:40,02,08,1, 11.9,1,1, 18.347, 10576.473, 415.366, 52924.648 25/06/30,11:17:40,03,08,1, 11.9,1,1, 18.347, 10576.423, 415.334, 52924.617 25/06/30,11:17:40,04,08,1, 11.9,1,1, 18.347, 10576.450, 415.386, 52924.655 25/06/30,11:17:40,05,08,1, 11.9,1,1, 18.347, 10576.452, 415.370, 52924.650 25/06/30,11:17:40,06,08,1, 11.9,1,1, 18.347, 10576.426, 415.385, 52924.696 25/06/30,11:17:40,07,08,1, 11.9,1,1, 18.347, 10576.435, 415.380, 52924.641 25/06/30,11:17:40,08,08,1, 11.9,1,1, 18.347, 10576.416, 415.395, 52924.686 25/06/30,11:17:40,09,08,1, 11.9,1,1, 18.347, 10576.445, 415.389, 52924.668 25/06/30,11:17:40,10,08,1, 11.9,1,1, 18.347, 10576.413, 415.420, 52924.647 25/06/30,11:17:40,11,08,1, 11.9,1,1, 18.347, 10576.405, 415.433, 52924.618 25/06/30,11:17:40,12,08,1, 11.9,1,1, 18.347, 10576.413, 415.443, 52924.652 25/06/30,11:17:40,13,08,1, 11.9,1,1, 18.347, 10576.388, 415.432, 52924.632 25/06/30,11:17:40,14,08,1, 11.9,1,1, 18.347, 10576.413, 415.430, 52924.614 25/06/30,11:17:40,15,08,1, 11.9,1,1, 18.347, 10576.420, 415.419, 52924.659 25/06/30,11:17:40,16,08,1, 11.9,1,1, 18.347, 10576.409, 415.452, 52924.660 25/06/30,11:17:40,17,08,1, 11.9,1,1, 18.347, 10576.391, 415.458, 52924.678 25/06/30,11:17:40,18,08,1, 11.9,1,1, 18.347, 10576.408, 415.481, 52924.755 25/06/30,11:17:40,19,08,1, 11.9,1,1, 18.347, 10576.384, 415.468, 52924.750 25/06/30,11:17:41,00,08,1, 11.9,1,1, 18.351, 10576.377, 415.468, 52924.750 25/06/30,11:17:41,01,08,1, 11.9,1,1, 18.351, 10576.373, 415.461, 52924.708 25/06/30,11:17:41,02,08,1, 11.9,1,1, 18.351, 10576.395, 415.511, 52924.724 25/06/30,11:17:41,03,08,1, 11.9,1,1, 18.351, 10576.383, 415.479, 52924.719 25/06/30,11:17:41,04,08,1, 11.9,1,1, 18.351, 10576.382, 415.475, 52924.646 25/06/30,11:17:41,05,08,1, 11.9,1,1, 18.351, 10576.384, 415.509, 52924.659 25/06/30,11:17:41,06,08,1, 11.9,1,1, 18.351, 10576.366, 415.525, 52924.700 25/06/30,11:17:41,07,08,1, 11.9,1,1, 18.351, 10576.362, 415.526, 52924.728 25/06/30,11:17:41,08,08,1, 11.9,1,1, 18.351, 10576.351, 415.502, 52924.668 25/06/30,11:17:41,09,08,1, 11.9,1,1, 18.351, 10576.355, 415.541, 52924.695 25/06/30,11:17:41,10,08,1, 11.9,1,1, 18.351, 10576.370, 415.544, 52924.753 25/06/30,11:17:41,11,08,1, 11.9,1,1, 18.351, 10576.308, 415.543, 52924.716 25/06/30,11:17:41,12,08,1, 11.9,1,1, 18.351, 10576.360, 415.540, 52924.813 25/06/30,11:17:41,13,08,1, 11.9,1,1, 18.351, 10576.326, 415.555, 52924.765 25/06/30,11:17:41,14,08,1, 11.9,1,1, 18.351, 10576.332, 415.544, 52924.726 25/06/30,11:17:41,15,08,1, 11.9,1,1, 18.351, 10576.336, 415.571, 52924.808 25/06/30,11:17:41,16,08,1, 11.9,1,1, 18.351, 10576.318, 415.590, 52924.686 25/06/30,11:17:41,17,08,1, 11.9,1,1, 18.351, 10576.311, 415.613, 52924.740 25/06/30,11:17:41,18,08,1, 11.9,1,1, 18.351, 10576.306, 415.590, 52924.749 25/06/30,11:17:41,19,08,1, 11.9,1,1, 18.351, 10576.324, 415.638, 52924.769 25/06/30,11:17:42,00,08,1, 11.9,1,1, 18.350, 10576.319, 415.638, 52924.769 25/06/30,11:17:42,01,08,1, 11.9,1,1, 18.350, 10576.295, 415.648, 52924.828 25/06/30,11:17:42,02,08,1, 11.9,1,1, 18.350, 10576.297, 415.651, 52924.756 25/06/30,11:17:42,03,08,1, 11.9,1,1, 18.350, 10576.295, 415.664, 52924.783 25/06/30,11:17:42,04,08,1, 11.9,1,1, 18.350, 10576.290, 415.649, 52924.768 25/06/30,11:17:42,05,08,1, 11.9,1,1, 18.350, 10576.297, 415.639, 52924.842 25/06/30,11:17:42,06,08,1, 11.9,1,1, 18.350, 10576.298, 415.685, 52924.793 25/06/30,11:17:42,07,08,1, 11.9,1,1, 18.350, 10576.287, 415.692, 52924.773 25/06/30,11:17:42,08,08,1, 11.9,1,1, 18.350, 10576.294, 415.689, 52924.871 25/06/30,11:17:42,09,08,1, 11.9,1,1, 18.350, 10576.276, 415.685, 52924.788 25/06/30,11:17:42,10,08,1, 11.9,1,1, 18.350, 10576.283, 415.707, 52924.746 25/06/30,11:17:42,11,08,1, 11.9,1,1, 18.350, 10576.281, 415.722, 52924.767 25/06/30,11:17:42,12,08,1, 11.9,1,1, 18.350, 10576.255, 415.740, 52924.838 25/06/30,11:17:42,13,08,1, 11.9,1,1, 18.350, 10576.266, 415.726, 52924.824 25/06/30,11:17:42,14,08,1, 11.9,1,1, 18.350, 10576.266, 415.756, 52924.795 25/06/30,11:17:42,15,08,1, 11.9,1,1, 18.350, 10576.237, 415.761, 52924.766 25/06/30,11:17:42,16,08,1, 11.9,1,1, 18.350, 10576.284, 415.755, 52924.861 25/06/30,11:17:42,17,08,1, 11.9,1,1, 18.350, 10576.279, 415.767, 52924.821 25/06/30,11:17:42,18,08,1, 11.9,1,1, 18.350, 10576.270, 415.756, 52924.833 25/06/30,11:17:42,19,08,1, 11.9,1,1, 18.350, 10576.268, 415.760, 52924.844 25/06/30,11:17:43,00,08,1, 12.0,1,1, 18.351, 10576.260, 415.760, 52924.844 25/06/30,11:17:43,01,08,1, 12.0,1,1, 18.351, 10576.268, 415.818, 52924.857 25/06/30,11:17:43,02,08,1, 12.0,1,1, 18.351, 10576.299, 415.778, 52924.859 25/06/30,11:17:43,03,08,1, 12.0,1,1, 18.351, 10576.275, 415.795, 52924.841 25/06/30,11:17:43,04,08,1, 12.0,1,1, 18.351, 10576.274, 415.813, 52924.844 25/06/30,11:17:43,05,08,1, 12.0,1,1, 18.351, 10576.268, 415.841, 52924.904 25/06/30,11:17:43,06,08,1, 12.0,1,1, 18.351, 10576.246, 415.855, 52924.845 25/06/30,11:17:43,07,08,1, 12.0,1,1, 18.351, 10576.253, 415.821, 52924.854 25/06/30,11:17:43,08,08,1, 12.0,1,1, 18.351, 10576.241, 415.878, 52924.843 25/06/30,11:17:43,09,08,1, 12.0,1,1, 18.351, 10576.214, 415.890, 52924.861 25/06/30,11:17:43,10,08,1, 12.0,1,1, 18.351, 10576.235, 415.874, 52924.903 25/06/30,11:17:43,11,08,1, 12.0,1,1, 18.351, 10576.235, 415.886, 52924.910 25/06/30,11:17:43,12,08,1, 12.0,1,1, 18.351, 10576.218, 415.877, 52924.895 25/06/30,11:17:43,13,08,1, 12.0,1,1, 18.351, 10576.220, 415.870, 52924.848 25/06/30,11:17:43,14,08,1, 12.0,1,1, 18.351, 10576.195, 415.888, 52924.888 25/06/30,11:17:43,15,08,1, 12.0,1,1, 18.351, 10576.218, 415.888, 52924.869 25/06/30,11:17:43,16,08,1, 12.0,1,1, 18.351, 10576.195, 415.881, 52924.874 25/06/30,11:17:43,17,08,1, 12.0,1,1, 18.351, 10576.179, 415.911, 52924.912 25/06/30,11:17:43,18,08,1, 12.0,1,1, 18.351, 10576.197, 415.913, 52924.951 25/06/30,11:17:43,19,08,1, 12.0,1,1, 18.351, 10576.186, 415.913, 52924.912 25/06/30,11:17:44,00,08,1, 11.9,1,1, 18.352, 10576.185, 415.913, 52924.912 25/06/30,11:17:44,01,08,1, 11.9,1,1, 18.352, 10576.156, 415.936, 52924.892 25/06/30,11:17:44,02,08,1, 11.9,1,1, 18.352, 10576.173, 415.950, 52924.893 25/06/30,11:17:44,03,08,1, 11.9,1,1, 18.352, 10576.146, 415.964, 52924.937 25/06/30,11:17:44,04,08,1, 11.9,1,1, 18.352, 10576.180, 415.942, 52924.911 25/06/30,11:17:44,05,08,1, 11.9,1,1, 18.352, 10576.171, 415.947, 52924.926 25/06/30,11:17:44,06,08,1, 11.9,1,1, 18.352, 10576.157, 415.941, 52924.932 25/06/30,11:17:44,07,08,1, 11.9,1,1, 18.352, 10576.178, 415.948, 52924.841 25/06/30,11:17:44,08,08,1, 11.9,1,1, 18.352, 10576.169, 415.973, 52924.902 25/06/30,11:17:44,09,08,1, 11.9,1,1, 18.352, 10576.158, 415.975, 52924.882 25/06/30,11:17:44,10,08,1, 11.9,1,1, 18.352, 10576.174, 415.997, 52924.955 25/06/30,11:17:44,11,08,1, 11.9,1,1, 18.352, 10576.163, 415.996, 52924.949 25/06/30,11:17:44,12,08,1, 11.9,1,1, 18.352, 10576.153, 416.017, 52924.952 25/06/30,11:17:44,13,08,1, 11.9,1,1, 18.352, 10576.170, 416.020, 52924.922 25/06/30,11:17:44,14,08,1, 11.9,1,1, 18.352, 10576.166, 416.006, 52924.930 25/06/30,11:17:44,15,08,1, 11.9,1,1, 18.352, 10576.160, 416.011, 52924.947 25/06/30,11:17:44,16,08,1, 11.9,1,1, 18.352, 10576.160, 416.009, 52924.972 25/06/30,11:17:44,17,08,1, 11.9,1,1, 18.352, 10576.113, 416.010, 52924.914 25/06/30,11:17:44,18,08,1, 11.9,1,1, 18.352, 10576.151, 416.031, 52924.958 25/06/30,11:17:44,19,08,1, 11.9,1,1, 18.352, 10576.167, 416.011, 52924.998 25/06/30,11:17:45,00,08,1, 12.0,1,1, 18.352, 10576.160, 416.011, 52924.998 25/06/30,11:17:45,01,08,1, 12.0,1,1, 18.352, 10576.120, 416.037, 52924.980 25/06/30,11:17:45,02,08,1, 12.0,1,1, 18.352, 10576.125, 416.065, 52925.009 25/06/30,11:17:45,03,08,1, 12.0,1,1, 18.352, 10576.131, 416.104, 52924.990 25/06/30,11:17:45,04,08,1, 12.0,1,1, 18.352, 10576.152, 416.044, 52925.050 25/06/30,11:17:45,05,08,1, 12.0,1,1, 18.352, 10576.117, 416.089, 52925.007 25/06/30,11:17:45,06,08,1, 12.0,1,1, 18.352, 10576.141, 416.071, 52925.035 25/06/30,11:17:45,07,08,1, 12.0,1,1, 18.352, 10576.121, 416.074, 52925.066 25/06/30,11:17:45,08,08,1, 12.0,1,1, 18.352, 10576.112, 416.077, 52925.013 25/06/30,11:17:45,09,08,1, 12.0,1,1, 18.352, 10576.088, 416.074, 52924.998 25/06/30,11:17:45,10,08,1, 12.0,1,1, 18.352, 10576.075, 416.082, 52925.024 25/06/30,11:17:45,11,08,1, 12.0,1,1, 18.352, 10576.053, 416.102, 52925.008 25/06/30,11:17:45,12,08,1, 12.0,1,1, 18.352, 10576.076, 416.131, 52925.022 25/06/30,11:17:45,13,08,1, 12.0,1,1, 18.352, 10576.053, 416.104, 52925.027 25/06/30,11:17:45,14,08,1, 12.0,1,1, 18.352, 10576.059, 416.124, 52924.981 25/06/30,11:17:45,15,08,1, 12.0,1,1, 18.352, 10576.073, 416.130, 52925.013 25/06/30,11:17:45,16,08,1, 12.0,1,1, 18.352, 10576.077, 416.103, 52924.971 25/06/30,11:17:45,17,08,1, 12.0,1,1, 18.352, 10576.063, 416.145, 52925.086 25/06/30,11:17:45,18,08,1, 12.0,1,1, 18.352, 10576.057, 416.111, 52925.042 25/06/30,11:17:45,19,08,1, 12.0,1,1, 18.352, 10576.063, 416.110, 52925.007 25/06/30,11:17:46,00,08,1, 11.9,1,1, 18.348, 10576.060, 416.110, 52925.007 25/06/30,11:17:46,01,08,1, 11.9,1,1, 18.348, 10576.074, 416.165, 52925.046 25/06/30,11:17:46,02,08,1, 11.9,1,1, 18.348, 10576.054, 416.159, 52925.023 25/06/30,11:17:46,03,08,1, 11.9,1,1, 18.348, 10576.050, 416.168, 52925.019 25/06/30,11:17:46,04,08,1, 11.9,1,1, 18.348, 10576.064, 416.145, 52925.016 25/06/30,11:17:46,05,08,1, 11.9,1,1, 18.348, 10576.061, 416.198, 52925.097 25/06/30,11:17:46,06,08,1, 11.9,1,1, 18.348, 10576.080, 416.184, 52925.064 25/06/30,11:17:46,07,08,1, 11.9,1,1, 18.348, 10576.088, 416.149, 52925.125 25/06/30,11:17:46,08,08,1, 11.9,1,1, 18.348, 10576.045, 416.196, 52925.033 25/06/30,11:17:46,09,08,1, 11.9,1,1, 18.348, 10576.103, 416.176, 52925.034 25/06/30,11:17:46,10,08,1, 11.9,1,1, 18.348, 10576.070, 416.208, 52925.064 25/06/30,11:17:46,11,08,1, 11.9,1,1, 18.348, 10576.067, 416.206, 52925.138 25/06/30,11:17:46,12,08,1, 11.9,1,1, 18.348, 10576.066, 416.181, 52925.046 25/06/30,11:17:46,13,08,1, 11.9,1,1, 18.348, 10576.080, 416.194, 52925.048 25/06/30,11:17:46,14,08,1, 11.9,1,1, 18.348, 10576.070, 416.221, 52925.104 25/06/30,11:17:46,15,08,1, 11.9,1,1, 18.348, 10576.070, 416.222, 52925.114 25/06/30,11:17:46,16,08,1, 11.9,1,1, 18.348, 10576.058, 416.228, 52925.099 25/06/30,11:17:46,17,08,1, 11.9,1,1, 18.348, 10576.060, 416.231, 52925.093 25/06/30,11:17:46,18,08,1, 11.9,1,1, 18.348, 10576.055, 416.259, 52925.120 25/06/30,11:17:46,19,08,1, 11.9,1,1, 18.348, 10576.042, 416.231, 52925.100 25/06/30,11:17:47,00,08,1, 11.9,1,1, 18.352, 10576.035, 416.231, 52925.100 25/06/30,11:17:47,01,08,1, 11.9,1,1, 18.352, 10576.067, 416.261, 52925.111 25/06/30,11:17:47,02,08,1, 11.9,1,1, 18.352, 10576.073, 416.261, 52925.095 25/06/30,11:17:47,03,08,1, 11.9,1,1, 18.352, 10576.054, 416.280, 52925.105 25/06/30,11:17:47,04,08,1, 11.9,1,1, 18.352, 10576.061, 416.283, 52925.135 25/06/30,11:17:47,05,08,1, 11.9,1,1, 18.352, 10576.032, 416.284, 52925.165 25/06/30,11:17:47,06,08,1, 11.9,1,1, 18.352, 10576.074, 416.294, 52925.182 25/06/30,11:17:47,07,08,1, 11.9,1,1, 18.352, 10576.055, 416.308, 52925.199 25/06/30,11:17:47,08,08,1, 11.9,1,1, 18.352, 10576.078, 416.294, 52925.101 25/06/30,11:17:47,09,08,1, 11.9,1,1, 18.352, 10576.068, 416.324, 52925.156 25/06/30,11:17:47,10,08,1, 11.9,1,1, 18.352, 10576.066, 416.321, 52925.092 25/06/30,11:17:47,11,08,1, 11.9,1,1, 18.352, 10576.033, 416.304, 52925.141 25/06/30,11:17:47,12,08,1, 11.9,1,1, 18.352, 10576.080, 416.361, 52925.209 25/06/30,11:17:47,13,08,1, 11.9,1,1, 18.352, 10576.080, 416.358, 52925.212 25/06/30,11:17:47,14,08,1, 11.9,1,1, 18.352, 10576.092, 416.344, 52925.154 25/06/30,11:17:47,15,08,1, 11.9,1,1, 18.352, 10576.083, 416.331, 52925.173 25/06/30,11:17:47,16,08,1, 11.9,1,1, 18.352, 10576.105, 416.329, 52925.245 25/06/30,11:17:47,17,08,1, 11.9,1,1, 18.352, 10576.068, 416.357, 52925.141 25/06/30,11:17:47,18,08,1, 11.9,1,1, 18.352, 10576.094, 416.354, 52925.157 25/06/30,11:17:47,19,08,1, 11.9,1,1, 18.352, 10576.076, 416.332, 52925.134 25/06/30,11:17:48,00,08,1, 11.9,1,1, 18.355, 10576.068, 416.332, 52925.134 25/06/30,11:17:48,01,08,1, 11.9,1,1, 18.355, 10576.055, 416.397, 52925.241 25/06/30,11:17:48,02,08,1, 11.9,1,1, 18.355, 10576.034, 416.366, 52925.138 25/06/30,11:17:48,03,08,1, 11.9,1,1, 18.355, 10576.050, 416.403, 52925.231 25/06/30,11:17:48,04,08,1, 11.9,1,1, 18.355, 10576.040, 416.377, 52925.264 25/06/30,11:17:48,05,08,1, 11.9,1,1, 18.355, 10576.059, 416.390, 52925.134 25/06/30,11:17:48,06,08,1, 11.9,1,1, 18.355, 10576.048, 416.378, 52925.187 25/06/30,11:17:48,07,08,1, 11.9,1,1, 18.355, 10576.079, 416.410, 52925.179 25/06/30,11:17:48,08,08,1, 11.9,1,1, 18.355, 10576.058, 416.424, 52925.150 25/06/30,11:17:48,09,08,1, 11.9,1,1, 18.355, 10576.043, 416.448, 52925.223 25/06/30,11:17:48,10,08,1, 11.9,1,1, 18.355, 10576.035, 416.409, 52925.267 25/06/30,11:17:48,11,08,1, 11.9,1,1, 18.355, 10576.040, 416.435, 52925.179 25/06/30,11:17:48,12,08,1, 11.9,1,1, 18.355, 10576.044, 416.446, 52925.213 25/06/30,11:17:48,13,08,1, 11.9,1,1, 18.355, 10576.053, 416.442, 52925.221 25/06/30,11:17:48,14,08,1, 11.9,1,1, 18.355, 10575.998, 416.454, 52925.170 25/06/30,11:17:48,15,08,1, 11.9,1,1, 18.355, 10576.016, 416.440, 52925.218 25/06/30,11:17:48,16,08,1, 11.9,1,1, 18.355, 10576.039, 416.453, 52925.236 25/06/30,11:17:48,17,08,1, 11.9,1,1, 18.355, 10576.031, 416.449, 52925.280 25/06/30,11:17:48,18,08,1, 11.9,1,1, 18.355, 10576.018, 416.447, 52925.229 25/06/30,11:17:48,19,08,1, 11.9,1,1, 18.355, 10576.038, 416.440, 52925.266 25/06/30,11:17:49,00,08,1, 11.9,1,1, 18.353, 10576.035, 416.440, 52925.266 25/06/30,11:17:49,01,08,1, 11.9,1,1, 18.353, 10576.022, 416.427, 52925.184 25/06/30,11:17:49,02,08,1, 11.9,1,1, 18.353, 10576.010, 416.463, 52925.190 25/06/30,11:17:49,03,08,1, 11.9,1,1, 18.353, 10576.029, 416.464, 52925.271 25/06/30,11:17:49,04,08,1, 11.9,1,1, 18.353, 10576.005, 416.446, 52925.228 25/06/30,11:17:49,05,08,1, 11.9,1,1, 18.353, 10575.983, 416.458, 52925.260 25/06/30,11:17:49,06,08,1, 11.9,1,1, 18.353, 10576.030, 416.437, 52925.221 25/06/30,11:17:49,07,08,1, 11.9,1,1, 18.353, 10576.000, 416.468, 52925.302 25/06/30,11:17:49,08,08,1, 11.9,1,1, 18.353, 10576.016, 416.455, 52925.319 25/06/30,11:17:49,09,08,1, 11.9,1,1, 18.353, 10575.970, 416.452, 52925.249 25/06/30,11:17:49,10,08,1, 11.9,1,1, 18.353, 10576.003, 416.474, 52925.285 25/06/30,11:17:49,11,08,1, 11.9,1,1, 18.353, 10575.977, 416.438, 52925.260 25/06/30,11:17:49,12,08,1, 11.9,1,1, 18.353, 10575.991, 416.438, 52925.258 25/06/30,11:17:49,13,08,1, 11.9,1,1, 18.353, 10575.989, 416.436, 52925.294 25/06/30,11:17:49,14,08,1, 11.9,1,1, 18.353, 10575.983, 416.444, 52925.225 25/06/30,11:17:49,15,08,1, 11.9,1,1, 18.353, 10575.950, 416.416, 52925.258 25/06/30,11:17:49,16,08,1, 11.9,1,1, 18.353, 10575.983, 416.463, 52925.311 25/06/30,11:17:49,17,08,1, 11.9,1,1, 18.353, 10575.975, 416.441, 52925.304 25/06/30,11:17:49,18,08,1, 11.9,1,1, 18.353, 10575.998, 416.449, 52925.293 25/06/30,11:17:49,19,08,1, 11.9,1,1, 18.353, 10575.984, 416.456, 52925.254 25/06/30,11:17:50,00,08,1, 11.9,1,1, 18.352, 10575.976, 416.456, 52925.254 25/06/30,11:17:50,01,08,1, 11.9,1,1, 18.352, 10575.993, 416.441, 52925.324 25/06/30,11:17:50,02,08,1, 11.9,1,1, 18.352, 10576.001, 416.463, 52925.352 25/06/30,11:17:50,03,08,1, 11.9,1,1, 18.352, 10575.980, 416.467, 52925.301 25/06/30,11:17:50,04,08,1, 11.9,1,1, 18.352, 10576.001, 416.423, 52925.267 25/06/30,11:17:50,05,08,1, 11.9,1,1, 18.352, 10575.965, 416.446, 52925.284 25/06/30,11:17:50,06,08,1, 11.9,1,1, 18.352, 10576.003, 416.449, 52925.237 25/06/30,11:17:50,07,08,1, 11.9,1,1, 18.352, 10575.972, 416.449, 52925.320 25/06/30,11:17:50,08,08,1, 11.9,1,1, 18.352, 10575.984, 416.468, 52925.342 25/06/30,11:17:50,09,08,1, 11.9,1,1, 18.352, 10575.971, 416.442, 52925.360 25/06/30,11:17:50,10,08,1, 11.9,1,1, 18.352, 10575.985, 416.460, 52925.366 25/06/30,11:17:50,11,08,1, 11.9,1,1, 18.352, 10575.959, 416.443, 52925.298 25/06/30,11:17:50,12,08,1, 11.9,1,1, 18.352, 10575.967, 416.495, 52925.368 25/06/30,11:17:50,13,08,1, 11.9,1,1, 18.352, 10575.959, 416.449, 52925.330 25/06/30,11:17:50,14,08,1, 11.9,1,1, 18.352, 10575.941, 416.445, 52925.282 25/06/30,11:17:50,15,08,1, 11.9,1,1, 18.352, 10575.944, 416.467, 52925.372 25/06/30,11:17:50,16,08,1, 11.9,1,1, 18.352, 10575.961, 416.472, 52925.335 25/06/30,11:17:50,17,08,1, 11.9,1,1, 18.352, 10575.937, 416.434, 52925.272 25/06/30,11:17:50,18,08,1, 11.9,1,1, 18.352, 10575.933, 416.434, 52925.289 25/06/30,11:17:50,19,08,1, 11.9,1,1, 18.352, 10575.961, 416.448, 52925.321 25/06/30,11:17:51,00,08,1, 11.9,1,1, 18.351, 10575.960, 416.448, 52925.321 25/06/30,11:17:51,01,08,1, 11.9,1,1, 18.351, 10575.929, 416.410, 52925.296 25/06/30,11:17:51,02,08,1, 11.9,1,1, 18.351, 10575.917, 416.431, 52925.317 25/06/30,11:17:51,03,08,1, 11.9,1,1, 18.351, 10575.943, 416.449, 52925.284 25/06/30,11:17:51,04,08,1, 11.9,1,1, 18.351, 10575.895, 416.418, 52925.310 25/06/30,11:17:51,05,08,1, 11.9,1,1, 18.351, 10575.902, 416.403, 52925.312 25/06/30,11:17:51,06,08,1, 11.9,1,1, 18.351, 10575.916, 416.401, 52925.343 25/06/30,11:17:51,07,08,1, 11.9,1,1, 18.351, 10575.904, 416.429, 52925.317 25/06/30,11:17:51,08,08,1, 11.9,1,1, 18.351, 10575.896, 416.418, 52925.357 25/06/30,11:17:51,09,08,1, 11.9,1,1, 18.351, 10575.914, 416.411, 52925.331 25/06/30,11:17:51,10,08,1, 11.9,1,1, 18.351, 10575.880, 416.405, 52925.260 25/06/30,11:17:51,11,08,1, 11.9,1,1, 18.351, 10575.885, 416.385, 52925.331 25/06/30,11:17:51,12,08,1, 11.9,1,1, 18.351, 10575.889, 416.392, 52925.302 25/06/30,11:17:51,13,08,1, 11.9,1,1, 18.351, 10575.867, 416.408, 52925.251 25/06/30,11:17:51,14,08,1, 11.9,1,1, 18.351, 10575.885, 416.390, 52925.339 25/06/30,11:17:51,15,08,1, 11.9,1,1, 18.351, 10575.910, 416.380, 52925.305 25/06/30,11:17:51,16,08,1, 11.9,1,1, 18.351, 10575.859, 416.350, 52925.339 25/06/30,11:17:51,17,08,1, 11.9,1,1, 18.351, 10575.871, 416.367, 52925.342 25/06/30,11:17:51,18,08,1, 11.9,1,1, 18.351, 10575.870, 416.375, 52925.317 25/06/30,11:17:51,19,08,1, 11.9,1,1, 18.351, 10575.856, 416.363, 52925.276 25/06/30,11:17:52,00,08,1, 11.9,1,1, 18.355, 10575.851, 416.363, 52925.276 25/06/30,11:17:52,01,08,1, 11.9,1,1, 18.355, 10575.853, 416.360, 52925.295 25/06/30,11:17:52,02,08,1, 11.9,1,1, 18.355, 10575.866, 416.376, 52925.384 25/06/30,11:17:52,03,08,1, 11.9,1,1, 18.355, 10575.849, 416.357, 52925.365 25/06/30,11:17:52,04,08,1, 11.9,1,1, 18.355, 10575.870, 416.366, 52925.291 25/06/30,11:17:52,05,08,1, 11.9,1,1, 18.355, 10575.837, 416.353, 52925.321 25/06/30,11:17:52,06,08,1, 11.9,1,1, 18.355, 10575.842, 416.349, 52925.286 25/06/30,11:17:52,07,08,1, 11.9,1,1, 18.355, 10575.851, 416.340, 52925.311 25/06/30,11:17:52,08,08,1, 11.9,1,1, 18.355, 10575.855, 416.365, 52925.418 25/06/30,11:17:52,09,08,1, 11.9,1,1, 18.355, 10575.829, 416.331, 52925.295 25/06/30,11:17:52,10,08,1, 11.9,1,1, 18.355, 10575.848, 416.335, 52925.324 25/06/30,11:17:52,11,08,1, 11.9,1,1, 18.355, 10575.830, 416.335, 52925.372 25/06/30,11:17:52,12,08,1, 11.9,1,1, 18.355, 10575.831, 416.348, 52925.376 25/06/30,11:17:52,13,08,1, 11.9,1,1, 18.355, 10575.828, 416.280, 52925.325 25/06/30,11:17:52,14,08,1, 11.9,1,1, 18.355, 10575.842, 416.296, 52925.371 25/06/30,11:17:52,15,08,1, 11.9,1,1, 18.355, 10575.834, 416.291, 52925.301 25/06/30,11:17:52,16,08,1, 11.9,1,1, 18.355, 10575.826, 416.309, 52925.323 25/06/30,11:17:52,17,08,1, 11.9,1,1, 18.355, 10575.847, 416.283, 52925.314 25/06/30,11:17:52,18,08,1, 11.9,1,1, 18.355, 10575.824, 416.311, 52925.383 25/06/30,11:17:52,19,08,1, 11.9,1,1, 18.355, 10575.817, 416.295, 52925.371 25/06/30,11:17:53,00,08,1, 11.9,1,1, 18.356, 10575.809, 416.295, 52925.371 25/06/30,11:17:53,01,08,1, 11.9,1,1, 18.356, 10575.798, 416.272, 52925.375 25/06/30,11:17:53,02,08,1, 11.9,1,1, 18.356, 10575.787, 416.257, 52925.381 25/06/30,11:17:53,03,08,1, 11.9,1,1, 18.356, 10575.806, 416.242, 52925.368 25/06/30,11:17:53,04,08,1, 11.9,1,1, 18.356, 10575.800, 416.245, 52925.236 25/06/30,11:17:53,05,08,1, 11.9,1,1, 18.356, 10575.806, 416.231, 52925.376 25/06/30,11:17:53,06,08,1, 11.9,1,1, 18.356, 10575.812, 416.240, 52925.333 25/06/30,11:17:53,07,08,1, 11.9,1,1, 18.356, 10575.813, 416.255, 52925.387 25/06/30,11:17:53,08,08,1, 11.9,1,1, 18.356, 10575.792, 416.214, 52925.302 25/06/30,11:17:53,09,08,1, 11.9,1,1, 18.356, 10575.800, 416.268, 52925.355 25/06/30,11:17:53,10,08,1, 11.9,1,1, 18.356, 10575.762, 416.208, 52925.316 25/06/30,11:17:53,11,08,1, 11.9,1,1, 18.356, 10575.764, 416.185, 52925.310 25/06/30,11:17:53,12,08,1, 11.9,1,1, 18.356, 10575.767, 416.181, 52925.356 25/06/30,11:17:53,13,08,1, 11.9,1,1, 18.356, 10575.790, 416.207, 52925.356 25/06/30,11:17:53,14,08,1, 11.9,1,1, 18.356, 10575.790, 416.192, 52925.377 25/06/30,11:17:53,15,08,1, 11.9,1,1, 18.356, 10575.773, 416.166, 52925.314 25/06/30,11:17:53,16,08,1, 11.9,1,1, 18.356, 10575.761, 416.183, 52925.308 25/06/30,11:17:53,17,08,1, 11.9,1,1, 18.356, 10575.764, 416.168, 52925.408 25/06/30,11:17:53,18,08,1, 11.9,1,1, 18.356, 10575.750, 416.174, 52925.417 25/06/30,11:17:53,19,08,1, 11.9,1,1, 18.356, 10575.777, 416.138, 52925.390 25/06/30,11:17:54,00,08,1, 12.0,1,1, 18.351, 10575.776, 416.138, 52925.390 25/06/30,11:17:54,01,08,1, 12.0,1,1, 18.351, 10575.759, 416.102, 52925.364 25/06/30,11:17:54,02,08,1, 12.0,1,1, 18.351, 10575.766, 416.133, 52925.401 25/06/30,11:17:54,03,08,1, 12.0,1,1, 18.351, 10575.765, 416.097, 52925.418 25/06/30,11:17:54,04,08,1, 12.0,1,1, 18.351, 10575.776, 416.064, 52925.321 25/06/30,11:17:54,05,08,1, 12.0,1,1, 18.351, 10575.792, 416.100, 52925.452 25/06/30,11:17:54,06,08,1, 12.0,1,1, 18.351, 10575.759, 416.080, 52925.436 25/06/30,11:17:54,07,08,1, 12.0,1,1, 18.351, 10575.763, 416.080, 52925.420 25/06/30,11:17:54,08,08,1, 12.0,1,1, 18.351, 10575.753, 416.008, 52925.392 25/06/30,11:17:54,09,08,1, 12.0,1,1, 18.351, 10575.732, 416.042, 52925.436 25/06/30,11:17:54,10,08,1, 12.0,1,1, 18.351, 10575.742, 416.032, 52925.384 25/06/30,11:17:54,11,08,1, 12.0,1,1, 18.351, 10575.748, 416.011, 52925.404 25/06/30,11:17:54,12,08,1, 12.0,1,1, 18.351, 10575.758, 415.977, 52925.402 25/06/30,11:17:54,13,08,1, 12.0,1,1, 18.351, 10575.751, 415.999, 52925.468 25/06/30,11:17:54,14,08,1, 12.0,1,1, 18.351, 10575.756, 415.970, 52925.423 25/06/30,11:17:54,15,08,1, 12.0,1,1, 18.351, 10575.733, 415.955, 52925.366 25/06/30,11:17:54,16,08,1, 12.0,1,1, 18.351, 10575.744, 415.929, 52925.464 25/06/30,11:17:54,17,08,1, 12.0,1,1, 18.351, 10575.735, 415.960, 52925.463 25/06/30,11:17:54,18,08,1, 12.0,1,1, 18.351, 10575.729, 415.955, 52925.441 25/06/30,11:17:54,19,08,1, 12.0,1,1, 18.351, 10575.748, 415.909, 52925.459 25/06/30,11:17:55,00,08,1, 11.9,1,1, 18.351, 10575.743, 415.909, 52925.459 25/06/30,11:17:55,01,08,1, 11.9,1,1, 18.351, 10575.718, 415.883, 52925.377 25/06/30,11:17:55,02,08,1, 11.9,1,1, 18.351, 10575.729, 415.871, 52925.418 25/06/30,11:17:55,03,08,1, 11.9,1,1, 18.351, 10575.736, 415.838, 52925.443 25/06/30,11:17:55,04,08,1, 11.9,1,1, 18.351, 10575.701, 415.810, 52925.396 25/06/30,11:17:55,05,08,1, 11.9,1,1, 18.351, 10575.706, 415.815, 52925.380 25/06/30,11:17:55,06,08,1, 11.9,1,1, 18.351, 10575.698, 415.787, 52925.373 25/06/30,11:17:55,07,08,1, 11.9,1,1, 18.351, 10575.682, 415.790, 52925.401 25/06/30,11:17:55,08,08,1, 11.9,1,1, 18.351, 10575.697, 415.770, 52925.465 25/06/30,11:17:55,09,08,1, 11.9,1,1, 18.351, 10575.708, 415.738, 52925.328 25/06/30,11:17:55,10,08,1, 11.9,1,1, 18.351, 10575.670, 415.765, 52925.408 25/06/30,11:17:55,11,08,1, 11.9,1,1, 18.351, 10575.667, 415.692, 52925.300 25/06/30,11:17:55,12,08,1, 11.9,1,1, 18.351, 10575.647, 415.695, 52925.395 25/06/30,11:17:55,13,08,1, 11.9,1,1, 18.351, 10575.660, 415.716, 52925.472 25/06/30,11:17:55,14,08,1, 11.9,1,1, 18.351, 10575.646, 415.681, 52925.433 25/06/30,11:17:55,15,08,1, 11.9,1,1, 18.351, 10575.644, 415.679, 52925.369 25/06/30,11:17:55,16,08,1, 11.9,1,1, 18.351, 10575.645, 415.632, 52925.356 25/06/30,11:17:55,17,08,1, 11.9,1,1, 18.351, 10575.628, 415.623, 52925.389 25/06/30,11:17:55,18,08,1, 11.9,1,1, 18.351, 10575.686, 415.607, 52925.362 25/06/30,11:17:55,19,08,1, 11.9,1,1, 18.351, 10575.634, 415.571, 52925.313 25/06/30,11:17:56,00,09,1, 11.9,1,1, 18.347, 10575.626, 415.571, 52925.313 25/06/30,11:17:56,01,09,1, 11.9,1,1, 18.347, 10575.654, 415.560, 52925.403 25/06/30,11:17:56,02,09,1, 11.9,1,1, 18.347, 10575.676, 415.508, 52925.384 25/06/30,11:17:56,03,09,1, 11.9,1,1, 18.347, 10575.653, 415.501, 52925.406 25/06/30,11:17:56,04,09,1, 11.9,1,1, 18.347, 10575.647, 415.465, 52925.294 25/06/30,11:17:56,05,09,1, 11.9,1,1, 18.347, 10575.649, 415.470, 52925.320 25/06/30,11:17:56,06,09,1, 11.9,1,1, 18.347, 10575.654, 415.458, 52925.347 25/06/30,11:17:56,07,09,1, 11.9,1,1, 18.347, 10575.651, 415.436, 52925.375 25/06/30,11:17:56,08,09,1, 11.9,1,1, 18.347, 10575.637, 415.418, 52925.315 25/06/30,11:17:56,09,09,1, 11.9,1,1, 18.347, 10575.644, 415.378, 52925.307 25/06/30,11:17:56,10,09,1, 11.9,1,1, 18.347, 10575.644, 415.407, 52925.324 25/06/30,11:17:56,11,09,1, 11.9,1,1, 18.347, 10575.640, 415.372, 52925.352 25/06/30,11:17:56,12,09,1, 11.9,1,1, 18.347, 10575.639, 415.327, 52925.245 25/06/30,11:17:56,13,09,1, 11.9,1,1, 18.347, 10575.618, 415.311, 52925.363 25/06/30,11:17:56,14,09,1, 11.9,1,1, 18.347, 10575.588, 415.292, 52925.313 25/06/30,11:17:56,15,09,1, 11.9,1,1, 18.347, 10575.585, 415.256, 52925.237 25/06/30,11:17:56,16,09,1, 11.9,1,1, 18.347, 10575.595, 415.241, 52925.334 25/06/30,11:17:56,17,09,1, 11.9,1,1, 18.347, 10575.618, 415.212, 52925.297 25/06/30,11:17:56,18,09,1, 11.9,1,1, 18.347, 10575.578, 415.232, 52925.291 25/06/30,11:17:56,19,09,1, 11.9,1,1, 18.347, 10575.570, 415.182, 52925.345 25/06/30,11:17:57,00,09,1, 12.0,1,1, 18.360, 10575.567, 415.182, 52925.345 25/06/30,11:17:57,01,09,1, 12.0,1,1, 18.360, 10575.581, 415.141, 52925.322 25/06/30,11:17:57,02,09,1, 12.0,1,1, 18.360, 10575.534, 415.292, 52926.193 25/06/30,11:17:57,03,09,1, 12.0,1,1, 18.360, 10575.571, 415.316, 52926.271 25/06/30,11:17:57,04,09,1, 12.0,1,1, 18.360, 10575.580, 415.304, 52926.300 25/06/30,11:17:57,05,09,1, 12.0,1,1, 18.360, 10575.588, 415.283, 52926.263 25/06/30,11:17:57,06,09,1, 12.0,1,1, 18.360, 10575.581, 415.273, 52926.253 25/06/30,11:17:57,07,09,1, 12.0,1,1, 18.360, 10575.556, 415.273, 52926.240 25/06/30,11:17:57,08,09,1, 12.0,1,1, 18.360, 10575.592, 415.228, 52926.266 25/06/30,11:17:57,09,09,1, 12.0,1,1, 18.360, 10575.539, 415.210, 52926.295 25/06/30,11:17:57,10,09,1, 12.0,1,1, 18.360, 10575.545, 415.210, 52926.287 25/06/30,11:17:57,11,09,1, 12.0,1,1, 18.360, 10575.526, 415.158, 52926.304 25/06/30,11:17:57,12,09,1, 12.0,1,1, 18.360, 10575.565, 415.166, 52926.356 25/06/30,11:17:57,13,09,1, 12.0,1,1, 18.360, 10575.524, 415.136, 52926.322 25/06/30,11:17:57,14,09,1, 12.0,1,1, 18.360, 10575.493, 415.086, 52926.223 25/06/30,11:17:57,15,09,1, 12.0,1,1, 18.360, 10575.502, 415.094, 52926.294 25/06/30,11:17:57,16,09,1, 12.0,1,1, 18.360, 10575.534, 415.098, 52926.296 25/06/30,11:17:57,17,09,1, 12.0,1,1, 18.360, 10575.534, 415.101, 52926.252 25/06/30,11:17:57,18,09,1, 12.0,1,1, 18.360, 10575.534, 415.044, 52926.268 25/06/30,11:17:57,19,09,1, 12.0,1,1, 18.360, 10575.488, 415.034, 52926.245 25/06/30,11:17:58,00,09,1, 11.9,1,1, 18.356, 10575.484, 415.034, 52926.245 25/06/30,11:17:58,01,09,1, 11.9,1,1, 18.356, 10575.509, 415.000, 52926.340 25/06/30,11:17:58,02,09,1, 11.9,1,1, 18.356, 10575.487, 414.946, 52926.303 25/06/30,11:17:58,03,09,1, 11.9,1,1, 18.356, 10575.489, 414.951, 52926.306 25/06/30,11:17:58,04,09,1, 11.9,1,1, 18.356, 10575.477, 414.923, 52926.318 25/06/30,11:17:58,05,09,1, 11.9,1,1, 18.356, 10575.494, 414.899, 52926.210 25/06/30,11:17:58,06,09,1, 11.9,1,1, 18.356, 10575.448, 414.874, 52926.337 25/06/30,11:17:58,07,09,1, 11.9,1,1, 18.356, 10575.464, 414.879, 52926.276 25/06/30,11:17:58,08,09,1, 11.9,1,1, 18.356, 10575.453, 414.823, 52926.242 25/06/30,11:17:58,09,09,1, 11.9,1,1, 18.356, 10575.468, 414.844, 52926.242 25/06/30,11:17:58,10,09,1, 11.9,1,1, 18.356, 10575.467, 414.804, 52926.288 25/06/30,11:17:58,11,09,1, 11.9,1,1, 18.356, 10575.438, 414.784, 52926.263 25/06/30,11:17:58,12,09,1, 11.9,1,1, 18.356, 10575.411, 414.731, 52926.192 25/06/30,11:17:58,13,09,1, 11.9,1,1, 18.356, 10575.430, 414.750, 52926.284 25/06/30,11:17:58,14,09,1, 11.9,1,1, 18.356, 10575.396, 414.717, 52926.235 25/06/30,11:17:58,15,09,1, 11.9,1,1, 18.356, 10575.401, 414.690, 52926.193 25/06/30,11:17:58,16,09,1, 11.9,1,1, 18.356, 10575.414, 414.710, 52926.327 25/06/30,11:17:58,17,09,1, 11.9,1,1, 18.356, 10575.416, 414.683, 52926.208 25/06/30,11:17:58,18,09,1, 11.9,1,1, 18.356, 10575.406, 414.661, 52926.242 25/06/30,11:17:58,19,09,1, 11.9,1,1, 18.356, 10575.397, 414.645, 52926.255 25/06/30,11:17:59,00,09,1, 11.9,1,1, 18.357, 10575.392, 414.645, 52926.255 25/06/30,11:17:59,01,09,1, 11.9,1,1, 18.357, 10575.384, 414.641, 52926.241 25/06/30,11:17:59,02,09,1, 11.9,1,1, 18.357, 10575.391, 414.621, 52926.279 25/06/30,11:17:59,03,09,1, 11.9,1,1, 18.357, 10575.377, 414.602, 52926.275 25/06/30,11:17:59,04,09,1, 11.9,1,1, 18.357, 10575.403, 414.569, 52926.251 25/06/30,11:17:59,05,09,1, 11.9,1,1, 18.357, 10575.409, 414.562, 52926.254 25/06/30,11:17:59,06,09,1, 11.9,1,1, 18.357, 10575.391, 414.536, 52926.197 25/06/30,11:17:59,07,09,1, 11.9,1,1, 18.357, 10575.330, 414.529, 52926.238 25/06/30,11:17:59,08,09,1, 11.9,1,1, 18.357, 10575.359, 414.494, 52926.276 25/06/30,11:17:59,09,09,1, 11.9,1,1, 18.357, 10575.385, 414.483, 52926.226 25/06/30,11:17:59,10,09,1, 11.9,1,1, 18.357, 10575.317, 414.442, 52926.220 25/06/30,11:17:59,11,09,1, 11.9,1,1, 18.357, 10575.346, 414.463, 52926.354 25/06/30,11:17:59,12,09,1, 11.9,1,1, 18.357, 10575.345, 414.399, 52926.306 25/06/30,11:17:59,13,09,1, 11.9,1,1, 18.357, 10575.356, 414.431, 52926.344 25/06/30,11:17:59,14,09,1, 11.9,1,1, 18.357, 10575.342, 414.387, 52926.241 25/06/30,11:17:59,15,09,1, 11.9,1,1, 18.357, 10575.349, 414.368, 52926.176 25/06/30,11:17:59,16,09,1, 11.9,1,1, 18.357, 10575.320, 414.346, 52926.236 25/06/30,11:17:59,17,09,1, 11.9,1,1, 18.357, 10575.312, 414.364, 52926.244 25/06/30,11:17:59,18,09,1, 11.9,1,1, 18.357, 10575.325, 414.333, 52926.251 25/06/30,11:17:59,19,09,1, 11.9,1,1, 18.357, 10575.289, 414.305, 52926.236 25/06/30,11:18:00,00,08,1, 11.9,1,1, 18.356, 10575.284, 414.305, 52926.236 25/06/30,11:18:00,01,08,1, 11.9,1,1, 18.356, 10575.290, 414.275, 52926.287 25/06/30,11:18:00,02,08,1, 11.9,1,1, 18.356, 10575.295, 414.034, 52925.286 25/06/30,11:18:00,03,08,1, 11.9,1,1, 18.356, 10575.276, 414.031, 52925.227 25/06/30,11:18:00,04,08,1, 11.9,1,1, 18.356, 10575.247, 413.980, 52925.219 25/06/30,11:18:00,05,08,1, 11.9,1,1, 18.356, 10575.249, 413.989, 52925.243 25/06/30,11:18:00,06,08,1, 11.9,1,1, 18.356, 10575.223, 413.946, 52925.252 25/06/30,11:18:00,07,08,1, 11.9,1,1, 18.356, 10575.218, 413.947, 52925.214 25/06/30,11:18:00,08,08,1, 11.9,1,1, 18.356, 10575.232, 413.960, 52925.243 25/06/30,11:18:00,09,08,1, 11.9,1,1, 18.356, 10575.215, 413.919, 52925.176 25/06/30,11:18:00,10,08,1, 11.9,1,1, 18.356, 10575.189, 413.872, 52925.212 25/06/30,11:18:00,11,08,1, 11.9,1,1, 18.356, 10575.206, 413.911, 52925.250 25/06/30,11:18:00,12,08,1, 11.9,1,1, 18.356, 10575.171, 413.862, 52925.147 25/06/30,11:18:00,13,08,1, 11.9,1,1, 18.356, 10575.191, 413.857, 52925.199 25/06/30,11:18:00,14,08,1, 11.9,1,1, 18.356, 10575.168, 413.845, 52925.179 25/06/30,11:18:00,15,08,1, 11.9,1,1, 18.356, 10575.154, 413.839, 52925.203 25/06/30,11:18:00,16,08,1, 11.9,1,1, 18.356, 10575.138, 413.810, 52925.191 25/06/30,11:18:00,17,08,1, 11.9,1,1, 18.356, 10575.151, 413.793, 52925.193 25/06/30,11:18:00,18,08,1, 11.9,1,1, 18.356, 10575.150, 413.793, 52925.219 25/06/30,11:18:00,19,08,1, 11.9,1,1, 18.356, 10575.151, 413.793, 52925.182 25/06/30,11:18:01,00,08,1, 11.9,1,1, 18.355, 10575.150, 413.793, 52925.182 25/06/30,11:18:01,01,08,1, 11.9,1,1, 18.355, 10575.148, 413.766, 52925.240 25/06/30,11:18:01,02,08,1, 11.9,1,1, 18.355, 10575.136, 413.776, 52925.215 25/06/30,11:18:01,03,08,1, 11.9,1,1, 18.355, 10575.132, 413.730, 52925.225 25/06/30,11:18:01,04,08,1, 11.9,1,1, 18.355, 10575.129, 413.740, 52925.212 25/06/30,11:18:01,05,08,1, 11.9,1,1, 18.355, 10575.128, 413.699, 52925.228 25/06/30,11:18:01,06,08,1, 11.9,1,1, 18.355, 10575.114, 413.691, 52925.251 25/06/30,11:18:01,07,08,1, 11.9,1,1, 18.355, 10575.119, 413.688, 52925.185 25/06/30,11:18:01,08,08,1, 11.9,1,1, 18.355, 10575.116, 413.683, 52925.249 25/06/30,11:18:01,09,08,1, 11.9,1,1, 18.355, 10575.079, 413.677, 52925.202 25/06/30,11:18:01,10,08,1, 11.9,1,1, 18.355, 10575.073, 413.649, 52925.216 25/06/30,11:18:01,11,08,1, 11.9,1,1, 18.355, 10575.097, 413.668, 52925.256 25/06/30,11:18:01,12,08,1, 11.9,1,1, 18.355, 10575.068, 413.659, 52925.256 25/06/30,11:18:01,13,08,1, 11.9,1,1, 18.355, 10575.079, 413.633, 52925.301 25/06/30,11:18:01,14,08,1, 11.9,1,1, 18.355, 10575.078, 413.612, 52925.186 25/06/30,11:18:01,15,08,1, 11.9,1,1, 18.355, 10575.075, 413.654, 52925.221 25/06/30,11:18:01,16,08,1, 11.9,1,1, 18.355, 10575.051, 413.615, 52925.250 25/06/30,11:18:01,17,08,1, 11.9,1,1, 18.355, 10575.017, 413.603, 52925.222 25/06/30,11:18:01,18,08,1, 11.9,1,1, 18.355, 10575.020, 413.595, 52925.207 25/06/30,11:18:01,19,08,1, 11.9,1,1, 18.355, 10575.013, 413.586, 52925.210 25/06/30,11:18:02,00,08,1, 11.9,1,1, 18.351, 10575.008, 413.586, 52925.210 25/06/30,11:18:02,01,08,1, 11.9,1,1, 18.351, 10575.029, 413.595, 52925.193 25/06/30,11:18:02,02,08,1, 11.9,1,1, 18.351, 10575.012, 413.566, 52925.217 25/06/30,11:18:02,03,08,1, 11.9,1,1, 18.351, 10575.000, 413.541, 52925.215 25/06/30,11:18:02,04,08,1, 11.9,1,1, 18.351, 10575.011, 413.530, 52925.226 25/06/30,11:18:02,05,08,1, 11.9,1,1, 18.351, 10574.988, 413.527, 52925.205 25/06/30,11:18:02,06,08,1, 11.9,1,1, 18.351, 10574.969, 413.529, 52925.286 25/06/30,11:18:02,07,08,1, 11.9,1,1, 18.351, 10574.968, 413.543, 52925.330 25/06/30,11:18:02,08,08,1, 11.9,1,1, 18.351, 10574.947, 413.520, 52925.256 25/06/30,11:18:02,09,08,1, 11.9,1,1, 18.351, 10574.936, 413.485, 52925.215 25/06/30,11:18:02,10,08,1, 11.9,1,1, 18.351, 10574.939, 413.504, 52925.251 25/06/30,11:18:02,11,08,1, 11.9,1,1, 18.351, 10574.929, 413.497, 52925.301 25/06/30,11:18:02,12,08,1, 11.9,1,1, 18.351, 10574.891, 413.463, 52925.220 25/06/30,11:18:02,13,08,1, 11.9,1,1, 18.351, 10574.913, 413.487, 52925.274 25/06/30,11:18:02,14,08,1, 11.9,1,1, 18.351, 10574.919, 413.459, 52925.230 25/06/30,11:18:02,15,08,1, 11.9,1,1, 18.351, 10574.899, 413.482, 52925.262 25/06/30,11:18:02,16,08,1, 11.9,1,1, 18.351, 10574.897, 413.488, 52925.210 25/06/30,11:18:02,17,08,1, 11.9,1,1, 18.351, 10574.905, 413.470, 52925.255 25/06/30,11:18:02,18,08,1, 11.9,1,1, 18.351, 10574.886, 413.460, 52925.244 25/06/30,11:18:02,19,08,1, 11.9,1,1, 18.351, 10574.893, 413.435, 52925.238 25/06/30,11:18:03,00,08,1, 12.0,1,1, 18.354, 10574.892, 413.435, 52925.238 25/06/30,11:18:03,01,08,1, 12.0,1,1, 18.354, 10574.880, 413.455, 52925.276 25/06/30,11:18:03,02,08,1, 12.0,1,1, 18.354, 10574.862, 413.403, 52925.213 25/06/30,11:18:03,03,08,1, 12.0,1,1, 18.354, 10574.851, 413.442, 52925.204 25/06/30,11:18:03,04,08,1, 12.0,1,1, 18.354, 10574.827, 413.426, 52925.253 25/06/30,11:18:03,05,08,1, 12.0,1,1, 18.354, 10574.821, 413.402, 52925.268 25/06/30,11:18:03,06,08,1, 12.0,1,1, 18.354, 10574.833, 413.419, 52925.313 25/06/30,11:18:03,07,08,1, 12.0,1,1, 18.354, 10574.832, 413.424, 52925.332 25/06/30,11:18:03,08,08,1, 12.0,1,1, 18.354, 10574.847, 413.392, 52925.233 25/06/30,11:18:03,09,08,1, 12.0,1,1, 18.354, 10574.812, 413.403, 52925.296 25/06/30,11:18:03,10,08,1, 12.0,1,1, 18.354, 10574.826, 413.403, 52925.225 25/06/30,11:18:03,11,08,1, 12.0,1,1, 18.354, 10574.788, 413.420, 52925.338 25/06/30,11:18:03,12,08,1, 12.0,1,1, 18.354, 10574.823, 413.383, 52925.204 25/06/30,11:18:03,13,08,1, 12.0,1,1, 18.354, 10574.774, 413.410, 52925.297 25/06/30,11:18:03,14,08,1, 12.0,1,1, 18.354, 10574.797, 413.399, 52925.300 25/06/30,11:18:03,15,08,1, 12.0,1,1, 18.354, 10574.757, 413.413, 52925.303 25/06/30,11:18:03,16,08,1, 12.0,1,1, 18.354, 10574.760, 413.402, 52925.270 25/06/30,11:18:03,17,08,1, 12.0,1,1, 18.354, 10574.757, 413.403, 52925.317 25/06/30,11:18:03,18,08,1, 12.0,1,1, 18.354, 10574.780, 413.379, 52925.311 25/06/30,11:18:03,19,08,1, 12.0,1,1, 18.354, 10574.758, 413.425, 52925.320 25/06/30,11:18:04,00,09,1, 11.9,1,1, 18.351, 10574.758, 413.425, 52925.320 25/06/30,11:18:04,01,09,1, 11.9,1,1, 18.351, 10574.750, 413.376, 52925.332 25/06/30,11:18:04,02,09,1, 11.9,1,1, 18.351, 10574.712, 413.373, 52925.337 25/06/30,11:18:04,03,09,1, 11.9,1,1, 18.351, 10574.731, 413.400, 52925.296 25/06/30,11:18:04,04,09,1, 11.9,1,1, 18.351, 10574.725, 413.380, 52925.346 25/06/30,11:18:04,05,09,1, 11.9,1,1, 18.351, 10574.703, 413.395, 52925.333 25/06/30,11:18:04,06,09,1, 11.9,1,1, 18.351, 10574.701, 413.391, 52925.347 25/06/30,11:18:04,07,09,1, 11.9,1,1, 18.351, 10574.681, 413.386, 52925.247 25/06/30,11:18:04,08,09,1, 11.9,1,1, 18.351, 10574.687, 413.392, 52925.376 25/06/30,11:18:04,09,09,1, 11.9,1,1, 18.351, 10574.640, 413.428, 52925.379 25/06/30,11:18:04,10,09,1, 11.9,1,1, 18.351, 10574.653, 413.391, 52925.347 25/06/30,11:18:04,11,09,1, 11.9,1,1, 18.351, 10574.650, 413.432, 52925.397 25/06/30,11:18:04,12,09,1, 11.9,1,1, 18.351, 10574.669, 413.413, 52925.398 25/06/30,11:18:04,13,09,1, 11.9,1,1, 18.351, 10574.689, 413.396, 52925.362 25/06/30,11:18:04,14,09,1, 11.9,1,1, 18.351, 10574.654, 413.437, 52925.340 25/06/30,11:18:04,15,09,1, 11.9,1,1, 18.351, 10574.676, 413.406, 52925.413 25/06/30,11:18:04,16,09,1, 11.9,1,1, 18.351, 10574.621, 413.423, 52925.403 25/06/30,11:18:04,17,09,1, 11.9,1,1, 18.351, 10574.648, 413.413, 52925.400 25/06/30,11:18:04,18,09,1, 11.9,1,1, 18.351, 10574.652, 413.404, 52925.421 25/06/30,11:18:04,19,09,1, 11.9,1,1, 18.351, 10574.631, 413.415, 52925.398 25/06/30,11:18:05,00,09,1, 11.9,1,1, 18.350, 10574.625, 413.415, 52925.398 25/06/30,11:18:05,01,09,1, 11.9,1,1, 18.350, 10574.612, 413.429, 52925.405 25/06/30,11:18:05,02,09,1, 11.9,1,1, 18.350, 10574.616, 413.417, 52925.422 25/06/30,11:18:05,03,09,1, 11.9,1,1, 18.350, 10574.620, 413.443, 52925.438 25/06/30,11:18:05,04,09,1, 11.9,1,1, 18.350, 10574.591, 413.417, 52925.383 25/06/30,11:18:05,05,09,1, 11.9,1,1, 18.350, 10574.596, 413.407, 52925.452 25/06/30,11:18:05,06,09,1, 11.9,1,1, 18.350, 10574.582, 413.447, 52925.422 25/06/30,11:18:05,07,09,1, 11.9,1,1, 18.350, 10574.588, 413.464, 52925.475 25/06/30,11:18:05,08,09,1, 11.9,1,1, 18.350, 10574.588, 413.429, 52925.414 25/06/30,11:18:05,09,09,1, 11.9,1,1, 18.350, 10574.569, 413.413, 52925.420 25/06/30,11:18:05,10,09,1, 11.9,1,1, 18.350, 10574.567, 413.402, 52925.370 25/06/30,11:18:05,11,09,1, 11.9,1,1, 18.350, 10574.579, 413.424, 52925.450 25/06/30,11:18:05,12,09,1, 11.9,1,1, 18.350, 10574.563, 413.446, 52925.433 25/06/30,11:18:05,13,09,1, 11.9,1,1, 18.350, 10574.540, 413.466, 52925.489 25/06/30,11:18:05,14,09,1, 11.9,1,1, 18.350, 10574.544, 413.468, 52925.471 25/06/30,11:18:05,15,09,1, 11.9,1,1, 18.350, 10574.523, 413.438, 52925.483 25/06/30,11:18:05,16,09,1, 11.9,1,1, 18.350, 10574.519, 413.481, 52925.392 25/06/30,11:18:05,17,09,1, 11.9,1,1, 18.350, 10574.531, 413.460, 52925.451 25/06/30,11:18:05,18,09,1, 11.9,1,1, 18.350, 10574.518, 413.474, 52925.522 25/06/30,11:18:05,19,09,1, 11.9,1,1, 18.350, 10574.509, 413.470, 52925.485 25/06/30,11:18:06,00,09,1, 11.9,1,1, 18.351, 10574.508, 413.470, 52925.485 25/06/30,11:18:06,01,09,1, 11.9,1,1, 18.351, 10574.530, 413.468, 52925.467 25/06/30,11:18:06,02,09,1, 11.9,1,1, 18.351, 10574.487, 413.513, 52925.435 25/06/30,11:18:06,03,09,1, 11.9,1,1, 18.351, 10574.462, 413.526, 52925.530 25/06/30,11:18:06,04,09,1, 11.9,1,1, 18.351, 10574.506, 413.497, 52925.498 25/06/30,11:18:06,05,09,1, 11.9,1,1, 18.351, 10574.467, 413.524, 52925.478 25/06/30,11:18:06,06,09,1, 11.9,1,1, 18.351, 10574.474, 413.492, 52925.572 25/06/30,11:18:06,07,09,1, 11.9,1,1, 18.351, 10574.482, 413.518, 52925.575 25/06/30,11:18:06,08,09,1, 11.9,1,1, 18.351, 10574.439, 413.518, 52925.510 25/06/30,11:18:06,09,09,1, 11.9,1,1, 18.351, 10574.449, 413.523, 52925.502 25/06/30,11:18:06,10,09,1, 11.9,1,1, 18.351, 10574.450, 413.539, 52925.505 25/06/30,11:18:06,11,09,1, 11.9,1,1, 18.351, 10574.426, 413.549, 52925.491 25/06/30,11:18:06,12,09,1, 11.9,1,1, 18.351, 10574.414, 413.567, 52925.530 25/06/30,11:18:06,13,09,1, 11.9,1,1, 18.351, 10574.406, 413.552, 52925.566 25/06/30,11:18:06,14,09,1, 11.9,1,1, 18.351, 10574.361, 413.561, 52925.512 25/06/30,11:18:06,15,09,1, 11.9,1,1, 18.351, 10574.395, 413.592, 52925.669 25/06/30,11:18:06,16,09,1, 11.9,1,1, 18.351, 10574.381, 413.594, 52925.628 25/06/30,11:18:06,17,09,1, 11.9,1,1, 18.351, 10574.372, 413.594, 52925.561 25/06/30,11:18:06,18,09,1, 11.9,1,1, 18.351, 10574.360, 413.598, 52925.608 25/06/30,11:18:06,19,09,1, 11.9,1,1, 18.351, 10574.323, 413.601, 52925.572 25/06/30,11:18:07,00,09,1, 12.0,1,1, 18.354, 10574.316, 413.601, 52925.572 25/06/30,11:18:07,01,09,1, 12.0,1,1, 18.354, 10574.336, 413.624, 52925.562 25/06/30,11:18:07,02,09,1, 12.0,1,1, 18.354, 10574.302, 413.634, 52925.658 25/06/30,11:18:07,03,09,1, 12.0,1,1, 18.354, 10574.302, 413.644, 52925.677 25/06/30,11:18:07,04,09,1, 12.0,1,1, 18.354, 10574.303, 413.629, 52925.630 25/06/30,11:18:07,05,09,1, 12.0,1,1, 18.354, 10574.307, 413.677, 52925.646 25/06/30,11:18:07,06,09,1, 12.0,1,1, 18.354, 10574.316, 413.664, 52925.640 25/06/30,11:18:07,07,09,1, 12.0,1,1, 18.354, 10574.286, 413.681, 52925.606 25/06/30,11:18:07,08,09,1, 12.0,1,1, 18.354, 10574.276, 413.698, 52925.679 25/06/30,11:18:07,09,09,1, 12.0,1,1, 18.354, 10574.281, 413.720, 52925.602 25/06/30,11:18:07,10,09,1, 12.0,1,1, 18.354, 10574.272, 413.722, 52925.677 25/06/30,11:18:07,11,09,1, 12.0,1,1, 18.354, 10574.260, 413.778, 52925.713 25/06/30,11:18:07,12,09,1, 12.0,1,1, 18.354, 10574.270, 413.782, 52925.675 25/06/30,11:18:07,13,09,1, 12.0,1,1, 18.354, 10574.252, 413.767, 52925.639 25/06/30,11:18:07,14,09,1, 12.0,1,1, 18.354, 10574.246, 413.840, 52925.691 25/06/30,11:18:07,15,09,1, 12.0,1,1, 18.354, 10574.265, 413.803, 52925.716 25/06/30,11:18:07,16,09,1, 12.0,1,1, 18.354, 10574.264, 413.808, 52925.748 25/06/30,11:18:07,17,09,1, 12.0,1,1, 18.354, 10574.222, 413.851, 52925.734 25/06/30,11:18:07,18,09,1, 12.0,1,1, 18.354, 10574.218, 413.844, 52925.707 25/06/30,11:18:07,19,09,1, 12.0,1,1, 18.354, 10574.194, 413.851, 52925.644 25/06/30,11:18:08,00,10,1, 11.9,1,1, 18.351, 10574.191, 413.851, 52925.644 25/06/30,11:18:08,01,10,1, 11.9,1,1, 18.351, 10574.180, 413.904, 52925.691 25/06/30,11:18:08,02,10,1, 11.9,1,1, 18.351, 10574.201, 413.922, 52925.694 25/06/30,11:18:08,03,10,1, 11.9,1,1, 18.351, 10574.198, 413.922, 52925.767 25/06/30,11:18:08,04,10,1, 11.9,1,1, 18.351, 10574.204, 413.948, 52925.755 25/06/30,11:18:08,05,10,1, 11.9,1,1, 18.351, 10574.169, 413.978, 52925.724 25/06/30,11:18:08,06,10,1, 11.9,1,1, 18.351, 10574.159, 413.973, 52925.811 25/06/30,11:18:08,07,10,1, 11.9,1,1, 18.351, 10574.158, 413.988, 52925.769 25/06/30,11:18:08,08,10,1, 11.9,1,1, 18.351, 10574.151, 413.963, 52925.758 25/06/30,11:18:08,09,10,1, 11.9,1,1, 18.351, 10574.113, 414.053, 52925.807 25/06/30,11:18:08,10,10,1, 11.9,1,1, 18.351, 10574.126, 414.039, 52925.875 25/06/30,11:18:08,11,10,1, 11.9,1,1, 18.351, 10574.126, 414.066, 52925.762 25/06/30,11:18:08,12,10,1, 11.9,1,1, 18.351, 10574.089, 414.069, 52925.884 25/06/30,11:18:08,13,10,1, 11.9,1,1, 18.351, 10574.067, 414.056, 52925.758 25/06/30,11:18:08,14,10,1, 11.9,1,1, 18.351, 10574.074, 414.114, 52925.761 25/06/30,11:18:08,15,10,1, 11.9,1,1, 18.351, 10574.073, 414.110, 52925.917 25/06/30,11:18:08,16,10,1, 11.9,1,1, 18.351, 10574.050, 414.126, 52925.756 25/06/30,11:18:08,17,10,1, 11.9,1,1, 18.351, 10574.046, 414.161, 52925.895 25/06/30,11:18:08,18,10,1, 11.9,1,1, 18.351, 10574.028, 414.154, 52925.943 25/06/30,11:18:08,19,10,1, 11.9,1,1, 18.351, 10574.019, 414.201, 52925.895 25/06/30,11:18:09,00,10,1, 11.9,1,1, 18.357, 10574.015, 414.201, 52925.895 25/06/30,11:18:09,01,10,1, 11.9,1,1, 18.357, 10573.978, 414.200, 52925.861 25/06/30,11:18:09,02,10,1, 11.9,1,1, 18.357, 10574.002, 414.216, 52925.944 25/06/30,11:18:09,03,10,1, 11.9,1,1, 18.357, 10573.974, 414.263, 52925.920 25/06/30,11:18:09,04,10,1, 11.9,1,1, 18.357, 10573.950, 414.261, 52925.871 25/06/30,11:18:09,05,10,1, 11.9,1,1, 18.357, 10573.887, 414.291, 52926.077 25/06/30,11:18:09,06,10,1, 11.9,1,1, 18.357, 10573.905, 414.316, 52925.956 25/06/30,11:18:09,07,10,1, 11.9,1,1, 18.357, 10573.919, 414.336, 52925.981 25/06/30,11:18:09,08,10,1, 11.9,1,1, 18.357, 10573.900, 414.340, 52925.976 25/06/30,11:18:09,09,10,1, 11.9,1,1, 18.357, 10573.901, 414.328, 52926.030 25/06/30,11:18:09,10,10,1, 11.9,1,1, 18.357, 10573.905, 414.355, 52925.999 25/06/30,11:18:09,11,10,1, 11.9,1,1, 18.357, 10573.895, 414.369, 52925.956 25/06/30,11:18:09,12,10,1, 11.9,1,1, 18.357, 10573.891, 414.407, 52925.979 25/06/30,11:18:09,13,10,1, 11.9,1,1, 18.357, 10573.862, 414.417, 52925.972 25/06/30,11:18:09,14,10,1, 11.9,1,1, 18.357, 10573.873, 414.446, 52925.991 25/06/30,11:18:09,15,10,1, 11.9,1,1, 18.357, 10573.843, 414.439, 52925.961 25/06/30,11:18:09,16,10,1, 11.9,1,1, 18.357, 10573.832, 414.463, 52925.955 25/06/30,11:18:09,17,10,1, 11.9,1,1, 18.357, 10573.832, 414.507, 52926.088 25/06/30,11:18:09,18,10,1, 11.9,1,1, 18.357, 10573.809, 414.509, 52926.051 25/06/30,11:18:09,19,10,1, 11.9,1,1, 18.357, 10573.797, 414.516, 52925.963 25/06/30,11:18:10,00,09,1, 11.9,1,1, 18.353, 10573.790, 414.516, 52925.963 25/06/30,11:18:10,01,09,1, 11.9,1,1, 18.353, 10573.794, 414.556, 52926.026 25/06/30,11:18:10,02,09,1, 11.9,1,1, 18.353, 10573.752, 414.570, 52926.069 25/06/30,11:18:10,03,09,1, 11.9,1,1, 18.353, 10573.736, 414.579, 52926.091 25/06/30,11:18:10,04,09,1, 11.9,1,1, 18.353, 10573.716, 414.602, 52926.071 25/06/30,11:18:10,05,09,1, 11.9,1,1, 18.353, 10573.694, 414.589, 52926.090 25/06/30,11:18:10,06,09,1, 11.9,1,1, 18.353, 10573.705, 414.616, 52926.120 25/06/30,11:18:10,07,09,1, 11.9,1,1, 18.353, 10573.706, 414.624, 52926.064 25/06/30,11:18:10,08,09,1, 11.9,1,1, 18.353, 10573.701, 414.658, 52926.094 25/06/30,11:18:10,09,09,1, 11.9,1,1, 18.353, 10573.679, 414.657, 52926.162 25/06/30,11:18:10,10,09,1, 11.9,1,1, 18.353, 10573.642, 414.662, 52926.120 25/06/30,11:18:10,11,09,1, 11.9,1,1, 18.353, 10573.629, 414.691, 52926.071 25/06/30,11:18:10,12,09,1, 11.9,1,1, 18.353, 10573.630, 414.689, 52926.097 25/06/30,11:18:10,13,09,1, 11.9,1,1, 18.353, 10573.612, 414.732, 52926.100 25/06/30,11:18:10,14,09,1, 11.9,1,1, 18.353, 10573.616, 414.743, 52926.168 25/06/30,11:18:10,15,09,1, 11.9,1,1, 18.353, 10573.588, 414.753, 52926.116 25/06/30,11:18:10,16,09,1, 11.9,1,1, 18.353, 10573.560, 414.784, 52926.150 25/06/30,11:18:10,17,09,1, 11.9,1,1, 18.353, 10573.558, 414.755, 52926.133 25/06/30,11:18:10,18,09,1, 11.9,1,1, 18.353, 10573.550, 414.807, 52926.214 25/06/30,11:18:10,19,09,1, 11.9,1,1, 18.353, 10573.542, 414.809, 52926.155 25/06/30,11:18:11,00,10,1, 11.9,1,1, 18.353, 10573.540, 414.809, 52926.155 25/06/30,11:18:11,01,10,1, 11.9,1,1, 18.353, 10573.487, 414.829, 52926.215 25/06/30,11:18:11,02,10,1, 11.9,1,1, 18.353, 10573.473, 414.893, 52926.158 25/06/30,11:18:11,03,10,1, 11.9,1,1, 18.353, 10573.457, 414.869, 52926.213 25/06/30,11:18:11,04,10,1, 11.9,1,1, 18.353, 10573.457, 414.924, 52926.216 25/06/30,11:18:11,05,10,1, 11.9,1,1, 18.353, 10573.449, 414.900, 52926.237 25/06/30,11:18:11,06,10,1, 11.9,1,1, 18.353, 10573.394, 414.921, 52926.256 25/06/30,11:18:11,07,10,1, 11.9,1,1, 18.353, 10573.420, 414.936, 52926.240 25/06/30,11:18:11,08,10,1, 11.9,1,1, 18.353, 10573.406, 414.956, 52926.254 25/06/30,11:18:11,09,10,1, 11.9,1,1, 18.353, 10573.406, 414.945, 52926.270 25/06/30,11:18:11,10,10,1, 11.9,1,1, 18.353, 10573.344, 414.959, 52926.271 25/06/30,11:18:11,11,10,1, 11.9,1,1, 18.353, 10573.334, 414.967, 52926.275 25/06/30,11:18:11,12,10,1, 11.9,1,1, 18.353, 10573.339, 414.987, 52926.361 25/06/30,11:18:11,13,10,1, 11.9,1,1, 18.353, 10573.316, 415.033, 52926.335 25/06/30,11:18:11,14,10,1, 11.9,1,1, 18.353, 10573.308, 415.030, 52926.262 25/06/30,11:18:11,15,10,1, 11.9,1,1, 18.353, 10573.290, 415.013, 52926.244 25/06/30,11:18:11,16,10,1, 11.9,1,1, 18.353, 10573.249, 415.059, 52926.321 25/06/30,11:18:11,17,10,1, 11.9,1,1, 18.353, 10573.241, 415.065, 52926.296 25/06/30,11:18:11,18,10,1, 11.9,1,1, 18.353, 10573.241, 415.075, 52926.346 25/06/30,11:18:11,19,10,1, 11.9,1,1, 18.353, 10573.227, 415.104, 52926.288 25/06/30,11:18:12,00,10,1, 11.9,1,1, 18.357, 10573.223, 415.104, 52926.288 25/06/30,11:18:12,01,10,1, 11.9,1,1, 18.357, 10573.198, 415.129, 52926.310 25/06/30,11:18:12,02,10,1, 11.9,1,1, 18.357, 10573.177, 415.128, 52926.341 25/06/30,11:18:12,03,10,1, 11.9,1,1, 18.357, 10573.151, 415.154, 52926.304 25/06/30,11:18:12,04,10,1, 11.9,1,1, 18.357, 10573.112, 415.192, 52926.327 25/06/30,11:18:12,05,10,1, 11.9,1,1, 18.357, 10573.120, 415.198, 52926.350 25/06/30,11:18:12,06,10,1, 11.9,1,1, 18.357, 10573.098, 415.210, 52926.421 25/06/30,11:18:12,07,10,1, 11.9,1,1, 18.357, 10573.089, 415.209, 52926.386 25/06/30,11:18:12,08,10,1, 11.9,1,1, 18.357, 10573.080, 415.233, 52926.395 25/06/30,11:18:12,09,10,1, 11.9,1,1, 18.357, 10573.053, 415.245, 52926.348 25/06/30,11:18:12,10,10,1, 11.9,1,1, 18.357, 10573.033, 415.242, 52926.396 25/06/30,11:18:12,11,10,1, 11.9,1,1, 18.357, 10573.005, 415.273, 52926.350 25/06/30,11:18:12,12,10,1, 11.9,1,1, 18.357, 10573.011, 415.282, 52926.450 25/06/30,11:18:12,13,10,1, 11.9,1,1, 18.357, 10572.996, 415.256, 52926.404 25/06/30,11:18:12,14,10,1, 11.9,1,1, 18.357, 10572.976, 415.338, 52926.457 25/06/30,11:18:12,15,10,1, 11.9,1,1, 18.357, 10572.955, 415.312, 52926.405 25/06/30,11:18:12,16,10,1, 11.9,1,1, 18.357, 10572.953, 415.296, 52926.440 25/06/30,11:18:12,17,10,1, 11.9,1,1, 18.357, 10572.920, 415.326, 52926.478 25/06/30,11:18:12,18,10,1, 11.9,1,1, 18.357, 10572.914, 415.364, 52926.477 25/06/30,11:18:12,19,10,1, 11.9,1,1, 18.357, 10572.902, 415.370, 52926.464 25/06/30,11:18:13,00,10,1, 12.0,1,1, 18.356, 10572.897, 415.370, 52926.464 25/06/30,11:18:13,01,10,1, 12.0,1,1, 18.356, 10572.887, 415.351, 52926.521 25/06/30,11:18:13,02,10,1, 12.0,1,1, 18.356, 10572.853, 415.368, 52926.460 25/06/30,11:18:13,03,10,1, 12.0,1,1, 18.356, 10572.842, 415.389, 52926.587 25/06/30,11:18:13,04,10,1, 12.0,1,1, 18.356, 10572.777, 415.376, 52926.409 25/06/30,11:18:13,05,10,1, 12.0,1,1, 18.356, 10572.809, 415.387, 52926.508 25/06/30,11:18:13,06,10,1, 12.0,1,1, 18.356, 10572.774, 415.394, 52926.524 25/06/30,11:18:13,07,10,1, 12.0,1,1, 18.356, 10572.752, 415.455, 52926.557 25/06/30,11:18:13,08,10,1, 12.0,1,1, 18.356, 10572.746, 415.393, 52926.488 25/06/30,11:18:13,09,10,1, 12.0,1,1, 18.356, 10572.750, 415.448, 52926.495 25/06/30,11:18:13,10,10,1, 12.0,1,1, 18.356, 10572.688, 415.416, 52926.449 25/06/30,11:18:13,11,10,1, 12.0,1,1, 18.356, 10572.719, 415.418, 52926.450 25/06/30,11:18:13,12,10,1, 12.0,1,1, 18.356, 10572.681, 415.425, 52926.510 25/06/30,11:18:13,13,10,1, 12.0,1,1, 18.356, 10572.651, 415.444, 52926.526 25/06/30,11:18:13,14,10,1, 12.0,1,1, 18.356, 10572.652, 415.477, 52926.512 25/06/30,11:18:13,15,10,1, 12.0,1,1, 18.356, 10572.667, 415.447, 52926.532 25/06/30,11:18:13,16,10,1, 12.0,1,1, 18.356, 10572.626, 415.507, 52926.619 25/06/30,11:18:13,17,10,1, 12.0,1,1, 18.356, 10572.642, 415.499, 52926.546 25/06/30,11:18:13,18,10,1, 12.0,1,1, 18.356, 10572.630, 415.466, 52926.580 25/06/30,11:18:13,19,10,1, 12.0,1,1, 18.356, 10572.606, 415.496, 52926.568 25/06/30,11:18:14,00,10,1, 11.9,1,1, 18.350, 10572.605, 415.496, 52926.568 25/06/30,11:18:14,01,10,1, 11.9,1,1, 18.350, 10572.592, 415.567, 52926.631 25/06/30,11:18:14,02,10,1, 11.9,1,1, 18.350, 10572.540, 415.505, 52926.529 25/06/30,11:18:14,03,10,1, 11.9,1,1, 18.350, 10572.554, 415.503, 52926.508 25/06/30,11:18:14,04,10,1, 11.9,1,1, 18.350, 10572.530, 415.520, 52926.609 25/06/30,11:18:14,05,10,1, 11.9,1,1, 18.350, 10572.508, 415.530, 52926.567 25/06/30,11:18:14,06,10,1, 11.9,1,1, 18.350, 10572.482, 415.544, 52926.582 25/06/30,11:18:14,07,10,1, 11.9,1,1, 18.350, 10572.481, 415.551, 52926.524 25/06/30,11:18:14,08,10,1, 11.9,1,1, 18.350, 10572.477, 415.554, 52926.615 25/06/30,11:18:14,09,10,1, 11.9,1,1, 18.350, 10572.425, 415.552, 52926.593 25/06/30,11:18:14,10,10,1, 11.9,1,1, 18.350, 10572.434, 415.550, 52926.528 25/06/30,11:18:14,11,10,1, 11.9,1,1, 18.350, 10572.440, 415.574, 52926.561 25/06/30,11:18:14,12,10,1, 11.9,1,1, 18.350, 10572.392, 415.580, 52926.649 25/06/30,11:18:14,13,10,1, 11.9,1,1, 18.350, 10572.403, 415.567, 52926.557 25/06/30,11:18:14,14,10,1, 11.9,1,1, 18.350, 10572.392, 415.596, 52926.623 25/06/30,11:18:14,15,10,1, 11.9,1,1, 18.350, 10572.375, 415.606, 52926.623 25/06/30,11:18:14,16,10,1, 11.9,1,1, 18.350, 10572.357, 415.639, 52926.612 25/06/30,11:18:14,17,10,1, 11.9,1,1, 18.350, 10572.363, 415.643, 52926.610 25/06/30,11:18:14,18,10,1, 11.9,1,1, 18.350, 10572.308, 415.636, 52926.699 25/06/30,11:18:14,19,10,1, 11.9,1,1, 18.350, 10572.320, 415.648, 52926.652 25/06/30,11:18:15,00,09,1, 11.9,1,1, 18.355, 10572.313, 415.648, 52926.652 25/06/30,11:18:15,01,09,1, 11.9,1,1, 18.355, 10572.289, 415.629, 52926.625 25/06/30,11:18:15,02,09,1, 11.9,1,1, 18.355, 10572.275, 415.654, 52926.708 25/06/30,11:18:15,03,09,1, 11.9,1,1, 18.355, 10572.237, 415.611, 52926.673 25/06/30,11:18:15,04,09,1, 11.9,1,1, 18.355, 10572.243, 415.637, 52926.674 25/06/30,11:18:15,05,09,1, 11.9,1,1, 18.355, 10572.239, 415.636, 52926.744 25/06/30,11:18:15,06,09,1, 11.9,1,1, 18.355, 10572.210, 415.625, 52926.639 25/06/30,11:18:15,07,09,1, 11.9,1,1, 18.355, 10572.174, 415.640, 52926.690 25/06/30,11:18:15,08,09,1, 11.9,1,1, 18.355, 10572.166, 415.655, 52926.702 25/06/30,11:18:15,09,09,1, 11.9,1,1, 18.355, 10572.160, 415.673, 52926.688 25/06/30,11:18:15,10,09,1, 11.9,1,1, 18.355, 10572.145, 415.669, 52926.681 25/06/30,11:18:15,11,09,1, 11.9,1,1, 18.355, 10572.149, 415.671, 52926.731 25/06/30,11:18:15,12,09,1, 11.9,1,1, 18.355, 10572.130, 415.648, 52926.735 25/06/30,11:18:15,13,09,1, 11.9,1,1, 18.355, 10572.085, 415.665, 52926.772 25/06/30,11:18:15,14,09,1, 11.9,1,1, 18.355, 10572.085, 415.655, 52926.727 25/06/30,11:18:15,15,09,1, 11.9,1,1, 18.355, 10572.088, 415.678, 52926.792 25/06/30,11:18:15,16,09,1, 11.9,1,1, 18.355, 10572.057, 415.684, 52926.759 25/06/30,11:18:15,17,09,1, 11.9,1,1, 18.355, 10572.020, 415.663, 52926.692 25/06/30,11:18:15,18,09,1, 11.9,1,1, 18.355, 10572.008, 415.661, 52926.809 25/06/30,11:18:15,19,09,1, 11.9,1,1, 18.355, 10572.017, 415.669, 52926.826 25/06/30,11:18:16,00,10,1, 11.9,1,1, 18.356, 10572.013, 415.669, 52926.826 25/06/30,11:18:16,01,10,1, 11.9,1,1, 18.356, 10571.969, 415.676, 52926.731 25/06/30,11:18:16,02,10,1, 11.9,1,1, 18.356, 10571.961, 415.667, 52926.800 25/06/30,11:18:16,03,10,1, 11.9,1,1, 18.356, 10571.967, 415.680, 52926.778 25/06/30,11:18:16,04,10,1, 11.9,1,1, 18.356, 10571.944, 415.694, 52926.688 25/06/30,11:18:16,05,10,1, 11.9,1,1, 18.356, 10571.913, 415.696, 52926.699 25/06/30,11:18:16,06,10,1, 11.9,1,1, 18.356, 10571.892, 415.655, 52926.754 25/06/30,11:18:16,07,10,1, 11.9,1,1, 18.356, 10571.902, 415.692, 52926.806 25/06/30,11:18:16,08,10,1, 11.9,1,1, 18.356, 10571.898, 415.667, 52926.747 25/06/30,11:18:16,09,10,1, 11.9,1,1, 18.356, 10571.857, 415.654, 52926.756 25/06/30,11:18:16,10,10,1, 11.9,1,1, 18.356, 10571.862, 415.682, 52926.811 25/06/30,11:18:16,11,10,1, 11.9,1,1, 18.356, 10571.846, 415.670, 52926.771 25/06/30,11:18:16,12,10,1, 11.9,1,1, 18.356, 10571.819, 415.648, 52926.772 25/06/30,11:18:16,13,10,1, 11.9,1,1, 18.356, 10571.812, 415.680, 52926.797 25/06/30,11:18:16,14,10,1, 11.9,1,1, 18.356, 10571.796, 415.665, 52926.774 25/06/30,11:18:16,15,10,1, 11.9,1,1, 18.356, 10571.803, 415.734, 52926.820 25/06/30,11:18:16,16,10,1, 11.9,1,1, 18.356, 10571.785, 415.700, 52926.795 25/06/30,11:18:16,17,10,1, 11.9,1,1, 18.356, 10571.746, 415.670, 52926.794 25/06/30,11:18:16,18,10,1, 11.9,1,1, 18.356, 10571.743, 415.690, 52926.821 25/06/30,11:18:16,19,10,1, 11.9,1,1, 18.356, 10571.743, 415.685, 52926.797 25/06/30,11:18:17,00,09,1, 11.9,1,1, 18.355, 10571.737, 415.685, 52926.797 25/06/30,11:18:17,01,09,1, 11.9,1,1, 18.355, 10571.704, 415.655, 52926.835 25/06/30,11:18:17,02,09,1, 11.9,1,1, 18.355, 10571.694, 415.678, 52926.836 25/06/30,11:18:17,03,09,1, 11.9,1,1, 18.355, 10571.690, 415.702, 52926.858 25/06/30,11:18:17,04,09,1, 11.9,1,1, 18.355, 10571.658, 415.690, 52926.811 25/06/30,11:18:17,05,09,1, 11.9,1,1, 18.355, 10571.675, 415.665, 52926.773 25/06/30,11:18:17,06,09,1, 11.9,1,1, 18.355, 10571.635, 415.691, 52926.847 25/06/30,11:18:17,07,09,1, 11.9,1,1, 18.355, 10571.659, 415.657, 52926.857 25/06/30,11:18:17,08,09,1, 11.9,1,1, 18.355, 10571.601, 415.704, 52926.879 25/06/30,11:18:17,09,09,1, 11.9,1,1, 18.355, 10571.601, 415.699, 52926.845 25/06/30,11:18:17,10,09,1, 11.9,1,1, 18.355, 10571.595, 415.688, 52926.840 25/06/30,11:18:17,11,09,1, 11.9,1,1, 18.355, 10571.621, 415.710, 52926.863 25/06/30,11:18:17,12,09,1, 11.9,1,1, 18.355, 10571.575, 415.678, 52926.793 25/06/30,11:18:17,13,09,1, 11.9,1,1, 18.355, 10571.550, 415.651, 52926.801 25/06/30,11:18:17,14,09,1, 11.9,1,1, 18.355, 10571.535, 415.648, 52926.856 25/06/30,11:18:17,15,09,1, 11.9,1,1, 18.355, 10571.562, 415.685, 52926.888 25/06/30,11:18:17,16,09,1, 11.9,1,1, 18.355, 10571.512, 415.666, 52926.855 25/06/30,11:18:17,17,09,1, 11.9,1,1, 18.355, 10571.514, 415.660, 52926.919 25/06/30,11:18:17,18,09,1, 11.9,1,1, 18.355, 10571.494, 415.688, 52926.797 25/06/30,11:18:17,19,09,1, 11.9,1,1, 18.355, 10571.500, 415.678, 52926.898 25/06/30,11:18:18,00,08,1, 12.0,1,1, 18.351, 10571.495, 415.678, 52926.898 25/06/30,11:18:18,01,08,1, 12.0,1,1, 18.351, 10571.468, 415.647, 52926.834 25/06/30,11:18:18,02,08,1, 12.0,1,1, 18.351, 10571.436, 415.663, 52926.902 25/06/30,11:18:18,03,08,1, 12.0,1,1, 18.351, 10571.459, 415.677, 52926.908 25/06/30,11:18:18,04,08,1, 12.0,1,1, 18.351, 10571.454, 415.671, 52926.862 25/06/30,11:18:18,05,08,1, 12.0,1,1, 18.351, 10571.458, 415.655, 52926.900 25/06/30,11:18:18,06,08,1, 12.0,1,1, 18.351, 10571.423, 415.661, 52926.881 25/06/30,11:18:18,07,08,1, 12.0,1,1, 18.351, 10571.415, 415.607, 52926.837 25/06/30,11:18:18,08,08,1, 12.0,1,1, 18.351, 10571.418, 415.652, 52926.933 25/06/30,11:18:18,09,08,1, 12.0,1,1, 18.351, 10571.382, 415.647, 52926.869 25/06/30,11:18:18,10,08,1, 12.0,1,1, 18.351, 10571.391, 415.617, 52926.888 25/06/30,11:18:18,11,08,1, 12.0,1,1, 18.351, 10571.382, 415.616, 52926.874 25/06/30,11:18:18,12,08,1, 12.0,1,1, 18.351, 10571.381, 415.628, 52926.895 25/06/30,11:18:18,13,08,1, 12.0,1,1, 18.351, 10571.366, 415.611, 52926.871 25/06/30,11:18:18,14,08,1, 12.0,1,1, 18.351, 10571.356, 415.613, 52926.829 25/06/30,11:18:18,15,08,1, 12.0,1,1, 18.351, 10571.377, 415.631, 52926.911 25/06/30,11:18:18,16,08,1, 12.0,1,1, 18.351, 10571.344, 415.612, 52926.958 25/06/30,11:18:18,17,08,1, 12.0,1,1, 18.351, 10571.340, 415.626, 52926.931 25/06/30,11:18:18,18,08,1, 12.0,1,1, 18.351, 10571.332, 415.569, 52926.834 25/06/30,11:18:18,19,08,1, 12.0,1,1, 18.351, 10571.359, 415.575, 52926.985 25/06/30,11:18:19,00,09,1, 11.9,1,1, 18.356, 10571.353, 415.575, 52926.985 25/06/30,11:18:19,01,09,1, 11.9,1,1, 18.356, 10571.304, 415.519, 52926.868 25/06/30,11:18:19,02,09,1, 11.9,1,1, 18.356, 10571.309, 415.551, 52927.006 25/06/30,11:18:19,03,09,1, 11.9,1,1, 18.356, 10571.316, 415.551, 52926.883 25/06/30,11:18:19,04,09,1, 11.9,1,1, 18.356, 10571.316, 415.561, 52926.982 25/06/30,11:18:19,05,09,1, 11.9,1,1, 18.356, 10571.311, 415.559, 52926.944 25/06/30,11:18:19,06,09,1, 11.9,1,1, 18.356, 10571.274, 415.507, 52926.840 25/06/30,11:18:19,07,09,1, 11.9,1,1, 18.356, 10571.276, 415.537, 52926.912 25/06/30,11:18:19,08,09,1, 11.9,1,1, 18.356, 10571.263, 415.505, 52926.877 25/06/30,11:18:19,09,09,1, 11.9,1,1, 18.356, 10571.269, 415.526, 52926.952 25/06/30,11:18:19,10,09,1, 11.9,1,1, 18.356, 10571.256, 415.509, 52926.935 25/06/30,11:18:19,11,09,1, 11.9,1,1, 18.356, 10571.222, 415.498, 52926.940 25/06/30,11:18:19,12,09,1, 11.9,1,1, 18.356, 10571.261, 415.448, 52926.905 25/06/30,11:18:19,13,09,1, 11.9,1,1, 18.356, 10571.232, 415.473, 52926.888 25/06/30,11:18:19,14,09,1, 11.9,1,1, 18.356, 10571.216, 415.393, 52926.946 25/06/30,11:18:19,15,09,1, 11.9,1,1, 18.356, 10571.214, 415.441, 52926.964 25/06/30,11:18:19,16,09,1, 11.9,1,1, 18.356, 10571.224, 415.445, 52926.956 25/06/30,11:18:19,17,09,1, 11.9,1,1, 18.356, 10571.215, 415.438, 52926.902 25/06/30,11:18:19,18,09,1, 11.9,1,1, 18.356, 10571.193, 415.394, 52926.925 25/06/30,11:18:19,19,09,1, 11.9,1,1, 18.356, 10571.155, 415.385, 52926.966 25/06/30,11:18:20,00,07,1, 11.9,1,1, 18.353, 10571.153, 415.385, 52926.966 25/06/30,11:18:20,01,07,1, 11.9,1,1, 18.353, 10571.164, 415.391, 52926.883 25/06/30,11:18:20,02,07,1, 11.9,1,1, 18.353, 10571.189, 415.358, 52926.970 25/06/30,11:18:20,03,07,1, 11.9,1,1, 18.353, 10571.135, 415.334, 52926.938 25/06/30,11:18:20,04,07,1, 11.9,1,1, 18.353, 10571.134, 415.362, 52926.925 25/06/30,11:18:20,05,07,1, 11.9,1,1, 18.353, 10571.158, 415.326, 52926.899 25/06/30,11:18:20,06,07,1, 11.9,1,1, 18.353, 10571.138, 415.345, 52926.871 25/06/30,11:18:20,07,07,1, 11.9,1,1, 18.353, 10571.137, 415.321, 52926.968 25/06/30,11:18:20,08,07,1, 11.9,1,1, 18.353, 10571.142, 415.288, 52926.942 25/06/30,11:18:20,09,07,1, 11.9,1,1, 18.353, 10571.143, 415.272, 52926.959 25/06/30,11:18:20,10,07,1, 11.9,1,1, 18.353, 10571.120, 415.279, 52926.947 25/06/30,11:18:20,11,07,1, 11.9,1,1, 18.353, 10571.091, 415.262, 52926.860 25/06/30,11:18:20,12,07,1, 11.9,1,1, 18.353, 10571.082, 415.263, 52926.911 25/06/30,11:18:20,13,07,1, 11.9,1,1, 18.353, 10571.091, 415.251, 52926.935 25/06/30,11:18:20,14,07,1, 11.9,1,1, 18.353, 10571.074, 415.211, 52926.908 25/06/30,11:18:20,15,07,1, 11.9,1,1, 18.353, 10571.057, 415.221, 52926.992 25/06/30,11:18:20,16,07,1, 11.9,1,1, 18.353, 10571.062, 415.230, 52926.893 25/06/30,11:18:20,17,07,1, 11.9,1,1, 18.353, 10571.059, 415.191, 52926.925 25/06/30,11:18:20,18,07,1, 11.9,1,1, 18.353, 10571.063, 415.176, 52926.932 25/06/30,11:18:20,19,07,1, 11.9,1,1, 18.353, 10571.034, 415.166, 52926.923 25/06/30,11:18:21,00,08,1, 11.9,1,1, 18.352, 10571.028, 415.166, 52926.923 25/06/30,11:18:21,01,08,1, 11.9,1,1, 18.352, 10571.041, 415.155, 52926.860 25/06/30,11:18:21,02,08,1, 11.9,1,1, 18.352, 10571.020, 415.122, 52926.872 25/06/30,11:18:21,03,08,1, 11.9,1,1, 18.352, 10571.034, 415.116, 52926.895 25/06/30,11:18:21,04,08,1, 11.9,1,1, 18.352, 10571.015, 415.110, 52926.918 25/06/30,11:18:21,05,08,1, 11.9,1,1, 18.352, 10571.018, 415.090, 52926.857 25/06/30,11:18:21,06,08,1, 11.9,1,1, 18.352, 10571.001, 415.077, 52926.925 25/06/30,11:18:21,07,08,1, 11.9,1,1, 18.352, 10570.972, 415.062, 52926.827 25/06/30,11:18:21,08,08,1, 11.9,1,1, 18.352, 10571.003, 415.055, 52926.904 25/06/30,11:18:21,09,08,1, 11.9,1,1, 18.352, 10571.005, 415.067, 52926.978 25/06/30,11:18:21,10,08,1, 11.9,1,1, 18.352, 10570.995, 415.039, 52926.841 25/06/30,11:18:21,11,08,1, 11.9,1,1, 18.352, 10571.015, 415.049, 52926.937 25/06/30,11:18:21,12,08,1, 11.9,1,1, 18.352, 10571.015, 415.051, 52926.907 25/06/30,11:18:21,13,08,1, 11.9,1,1, 18.352, 10570.983, 415.029, 52926.905 25/06/30,11:18:21,14,08,1, 11.9,1,1, 18.352, 10570.992, 415.036, 52926.897 25/06/30,11:18:21,15,08,1, 11.9,1,1, 18.352, 10570.972, 415.010, 52926.896 25/06/30,11:18:21,16,08,1, 11.9,1,1, 18.352, 10570.987, 414.987, 52926.904 25/06/30,11:18:21,17,08,1, 11.9,1,1, 18.352, 10570.990, 414.971, 52926.883 25/06/30,11:18:21,18,08,1, 11.9,1,1, 18.352, 10570.989, 414.948, 52926.883 25/06/30,11:18:21,19,08,1, 11.9,1,1, 18.352, 10570.935, 414.914, 52926.904 25/06/30,11:18:22,00,08,1, 11.9,1,1, 18.354, 10570.928, 414.914, 52926.904 25/06/30,11:18:22,01,08,1, 11.9,1,1, 18.354, 10570.934, 414.926, 52926.858 25/06/30,11:18:22,02,08,1, 11.9,1,1, 18.354, 10570.939, 414.921, 52926.961 25/06/30,11:18:22,03,08,1, 11.9,1,1, 18.354, 10570.932, 414.931, 52926.985 25/06/30,11:18:22,04,08,1, 11.9,1,1, 18.354, 10570.915, 414.877, 52926.880 25/06/30,11:18:22,05,08,1, 11.9,1,1, 18.354, 10570.924, 414.880, 52926.886 25/06/30,11:18:22,06,08,1, 11.9,1,1, 18.354, 10570.898, 414.870, 52926.865 25/06/30,11:18:22,07,08,1, 11.9,1,1, 18.354, 10570.906, 414.862, 52926.907 25/06/30,11:18:22,08,08,1, 11.9,1,1, 18.354, 10570.883, 414.857, 52926.877 25/06/30,11:18:22,09,08,1, 11.9,1,1, 18.354, 10570.887, 414.839, 52926.870 25/06/30,11:18:22,10,08,1, 11.9,1,1, 18.354, 10570.865, 414.830, 52926.805 25/06/30,11:18:22,11,08,1, 11.9,1,1, 18.354, 10570.871, 414.829, 52926.941 25/06/30,11:18:22,12,08,1, 11.9,1,1, 18.354, 10570.855, 414.819, 52926.891 25/06/30,11:18:22,13,08,1, 11.9,1,1, 18.354, 10570.867, 414.797, 52926.924 25/06/30,11:18:22,14,08,1, 11.9,1,1, 18.354, 10570.853, 414.790, 52926.947 25/06/30,11:18:22,15,08,1, 11.9,1,1, 18.354, 10570.882, 414.759, 52926.887 25/06/30,11:18:22,16,08,1, 11.9,1,1, 18.354, 10570.859, 414.751, 52926.868 25/06/30,11:18:22,17,08,1, 11.9,1,1, 18.354, 10570.836, 414.742, 52926.929 25/06/30,11:18:22,18,08,1, 11.9,1,1, 18.354, 10570.829, 414.736, 52926.914 25/06/30,11:18:22,19,08,1, 11.9,1,1, 18.354, 10570.827, 414.734, 52926.895 25/06/30,11:18:23,00,08,1, 12.0,1,1, 18.357, 10570.819, 414.734, 52926.895 25/06/30,11:18:23,01,08,1, 12.0,1,1, 18.357, 10570.842, 414.692, 52926.879 25/06/30,11:18:23,02,08,1, 12.0,1,1, 18.357, 10570.810, 414.695, 52926.905 25/06/30,11:18:23,03,08,1, 12.0,1,1, 18.357, 10570.825, 414.684, 52926.921 25/06/30,11:18:23,04,08,1, 12.0,1,1, 18.357, 10570.778, 414.661, 52926.912 25/06/30,11:18:23,05,08,1, 12.0,1,1, 18.357, 10570.818, 414.663, 52926.974 25/06/30,11:18:23,06,08,1, 12.0,1,1, 18.357, 10570.814, 414.637, 52926.909 25/06/30,11:18:23,07,08,1, 12.0,1,1, 18.357, 10570.798, 414.627, 52926.896 25/06/30,11:18:23,08,08,1, 12.0,1,1, 18.357, 10570.782, 414.605, 52926.947 25/06/30,11:18:23,09,08,1, 12.0,1,1, 18.357, 10570.795, 414.588, 52926.933 25/06/30,11:18:23,10,08,1, 12.0,1,1, 18.357, 10570.800, 414.584, 52926.845 25/06/30,11:18:23,11,08,1, 12.0,1,1, 18.357, 10570.800, 414.603, 52926.834 25/06/30,11:18:23,12,08,1, 12.0,1,1, 18.357, 10570.793, 414.573, 52926.860 25/06/30,11:18:23,13,08,1, 12.0,1,1, 18.357, 10570.776, 414.557, 52926.865 25/06/30,11:18:23,14,08,1, 12.0,1,1, 18.357, 10570.778, 414.543, 52926.877 25/06/30,11:18:23,15,08,1, 12.0,1,1, 18.357, 10570.755, 414.558, 52926.917 25/06/30,11:18:23,16,08,1, 12.0,1,1, 18.357, 10570.760, 414.521, 52926.938 25/06/30,11:18:23,17,08,1, 12.0,1,1, 18.357, 10570.768, 414.531, 52926.859 25/06/30,11:18:23,18,08,1, 12.0,1,1, 18.357, 10570.757, 414.500, 52926.905 25/06/30,11:18:23,19,08,1, 12.0,1,1, 18.357, 10570.754, 414.479, 52926.856 25/06/30,11:18:24,00,09,1, 11.9,1,1, 18.356, 10570.753, 414.479, 52926.856 25/06/30,11:18:24,01,09,1, 11.9,1,1, 18.356, 10570.754, 414.492, 52926.911 25/06/30,11:18:24,02,09,1, 11.9,1,1, 18.356, 10570.742, 414.419, 52926.845 25/06/30,11:18:24,03,09,1, 11.9,1,1, 18.356, 10570.747, 414.440, 52926.869 25/06/30,11:18:24,04,09,1, 11.9,1,1, 18.356, 10570.742, 414.424, 52926.859 25/06/30,11:18:24,05,09,1, 11.9,1,1, 18.356, 10570.709, 414.394, 52926.813 25/06/30,11:18:24,06,09,1, 11.9,1,1, 18.356, 10570.689, 414.406, 52926.887 25/06/30,11:18:24,07,09,1, 11.9,1,1, 18.356, 10570.709, 414.394, 52926.829 25/06/30,11:18:24,08,09,1, 11.9,1,1, 18.356, 10570.702, 414.380, 52926.869 25/06/30,11:18:24,09,09,1, 11.9,1,1, 18.356, 10570.706, 414.371, 52926.788 25/06/30,11:18:24,10,09,1, 11.9,1,1, 18.356, 10570.680, 414.398, 52926.895 25/06/30,11:18:24,11,09,1, 11.9,1,1, 18.356, 10570.689, 414.368, 52926.817 25/06/30,11:18:24,12,09,1, 11.9,1,1, 18.356, 10570.696, 414.373, 52926.921 25/06/30,11:18:24,13,09,1, 11.9,1,1, 18.356, 10570.691, 414.341, 52926.812 25/06/30,11:18:24,14,09,1, 11.9,1,1, 18.356, 10570.658, 414.285, 52926.871 25/06/30,11:18:24,15,09,1, 11.9,1,1, 18.356, 10570.668, 414.281, 52926.834 25/06/30,11:18:24,16,09,1, 11.9,1,1, 18.356, 10570.703, 414.314, 52926.873 25/06/30,11:18:24,17,09,1, 11.9,1,1, 18.356, 10570.682, 414.291, 52926.904 25/06/30,11:18:24,18,09,1, 11.9,1,1, 18.356, 10570.672, 414.272, 52926.805 25/06/30,11:18:24,19,09,1, 11.9,1,1, 18.356, 10570.662, 414.278, 52926.888 25/06/30,11:18:25,00,10,1, 11.9,1,1, 18.355, 10570.661, 414.278, 52926.888 25/06/30,11:18:25,01,10,1, 11.9,1,1, 18.355, 10570.661, 414.282, 52926.921 25/06/30,11:18:25,02,10,1, 11.9,1,1, 18.355, 10570.658, 414.266, 52926.863 25/06/30,11:18:25,03,10,1, 11.9,1,1, 18.355, 10570.672, 414.244, 52926.840 25/06/30,11:18:25,04,10,1, 11.9,1,1, 18.355, 10570.629, 414.253, 52926.878 25/06/30,11:18:25,05,10,1, 11.9,1,1, 18.355, 10570.670, 414.254, 52926.896 25/06/30,11:18:25,06,10,1, 11.9,1,1, 18.355, 10570.680, 414.214, 52926.823 25/06/30,11:18:25,07,10,1, 11.9,1,1, 18.355, 10570.637, 414.229, 52926.881 25/06/30,11:18:25,08,10,1, 11.9,1,1, 18.355, 10570.645, 414.219, 52926.853 25/06/30,11:18:25,09,10,1, 11.9,1,1, 18.355, 10570.630, 414.201, 52926.820 25/06/30,11:18:25,10,10,1, 11.9,1,1, 18.355, 10570.631, 414.208, 52926.856 25/06/30,11:18:25,11,10,1, 11.9,1,1, 18.355, 10570.647, 414.183, 52926.847 25/06/30,11:18:25,12,10,1, 11.9,1,1, 18.355, 10570.642, 414.206, 52926.832 25/06/30,11:18:25,13,10,1, 11.9,1,1, 18.355, 10570.651, 414.210, 52926.878 25/06/30,11:18:25,14,10,1, 11.9,1,1, 18.355, 10570.643, 414.171, 52926.831 25/06/30,11:18:25,15,10,1, 11.9,1,1, 18.355, 10570.619, 414.171, 52926.819 25/06/30,11:18:25,16,10,1, 11.9,1,1, 18.355, 10570.633, 414.190, 52926.859 25/06/30,11:18:25,17,10,1, 11.9,1,1, 18.355, 10570.618, 414.148, 52926.845 25/06/30,11:18:25,18,10,1, 11.9,1,1, 18.355, 10570.638, 414.137, 52926.820 25/06/30,11:18:25,19,10,1, 11.9,1,1, 18.355, 10570.608, 414.107, 52926.874 25/06/30,11:18:26,00,10,1, 11.9,1,1, 18.354, 10570.602, 414.107, 52926.874 25/06/30,11:18:26,01,10,1, 11.9,1,1, 18.354, 10570.608, 414.169, 52926.850 25/06/30,11:18:26,02,10,1, 11.9,1,1, 18.354, 10570.616, 414.133, 52926.885 25/06/30,11:18:26,03,10,1, 11.9,1,1, 18.354, 10570.625, 414.134, 52926.851 25/06/30,11:18:26,04,10,1, 11.9,1,1, 18.354, 10570.622, 414.123, 52926.780 25/06/30,11:18:26,05,10,1, 11.9,1,1, 18.354, 10570.584, 414.119, 52926.827 25/06/30,11:18:26,06,10,1, 11.9,1,1, 18.354, 10570.618, 414.098, 52926.779 25/06/30,11:18:26,07,10,1, 11.9,1,1, 18.354, 10570.583, 414.090, 52926.791 25/06/30,11:18:26,08,10,1, 11.9,1,1, 18.354, 10570.571, 414.090, 52926.924 25/06/30,11:18:26,09,10,1, 11.9,1,1, 18.354, 10570.573, 414.091, 52926.872 25/06/30,11:18:26,10,10,1, 11.9,1,1, 18.354, 10570.559, 414.088, 52926.848 25/06/30,11:18:26,11,10,1, 11.9,1,1, 18.354, 10570.598, 414.107, 52926.965 25/06/30,11:18:26,12,10,1, 11.9,1,1, 18.354, 10570.597, 414.093, 52926.848 25/06/30,11:18:26,13,10,1, 11.9,1,1, 18.354, 10570.568, 414.080, 52926.935 25/06/30,11:18:26,14,10,1, 11.9,1,1, 18.354, 10570.584, 414.067, 52926.940 25/06/30,11:18:26,15,10,1, 11.9,1,1, 18.354, 10570.584, 414.061, 52926.870 25/06/30,11:18:26,16,10,1, 11.9,1,1, 18.354, 10570.568, 414.043, 52926.877 25/06/30,11:18:26,17,10,1, 11.9,1,1, 18.354, 10570.559, 414.053, 52926.851 25/06/30,11:18:26,18,10,1, 11.9,1,1, 18.354, 10570.531, 414.069, 52926.896 25/06/30,11:18:26,19,10,1, 11.9,1,1, 18.354, 10570.545, 414.063, 52926.959 25/06/30,11:18:27,00,09,1, 11.9,1,1, 18.355, 10570.544, 414.063, 52926.959 25/06/30,11:18:27,01,09,1, 11.9,1,1, 18.355, 10570.557, 414.042, 52926.891 25/06/30,11:18:27,02,09,1, 11.9,1,1, 18.355, 10570.525, 414.005, 52926.876 25/06/30,11:18:27,03,09,1, 11.9,1,1, 18.355, 10570.535, 414.049, 52926.916 25/06/30,11:18:27,04,09,1, 11.9,1,1, 18.355, 10570.501, 414.009, 52926.910 25/06/30,11:18:27,05,09,1, 11.9,1,1, 18.355, 10570.514, 414.056, 52926.932 25/06/30,11:18:27,06,09,1, 11.9,1,1, 18.355, 10570.500, 414.044, 52926.907 25/06/30,11:18:27,07,09,1, 11.9,1,1, 18.355, 10570.515, 414.056, 52926.932 25/06/30,11:18:27,08,09,1, 11.9,1,1, 18.355, 10570.548, 414.023, 52926.878 25/06/30,11:18:27,09,09,1, 11.9,1,1, 18.355, 10570.530, 413.994, 52926.881 25/06/30,11:18:27,10,09,1, 11.9,1,1, 18.355, 10570.542, 414.012, 52926.936 25/06/30,11:18:27,11,09,1, 11.9,1,1, 18.355, 10570.497, 413.973, 52926.900 25/06/30,11:18:27,12,09,1, 11.9,1,1, 18.355, 10570.496, 413.991, 52926.857 25/06/30,11:18:27,13,09,1, 11.9,1,1, 18.355, 10570.508, 413.986, 52926.853 25/06/30,11:18:27,14,09,1, 11.9,1,1, 18.355, 10570.493, 413.984, 52926.923 25/06/30,11:18:27,15,09,1, 11.9,1,1, 18.355, 10570.489, 413.979, 52926.922 25/06/30,11:18:27,16,09,1, 11.9,1,1, 18.355, 10570.478, 413.985, 52926.903 25/06/30,11:18:27,17,09,1, 11.9,1,1, 18.355, 10570.450, 413.976, 52926.954 25/06/30,11:18:27,18,09,1, 11.9,1,1, 18.355, 10570.475, 414.010, 52926.934 25/06/30,11:18:27,19,09,1, 11.9,1,1, 18.355, 10570.456, 413.977, 52926.903 25/06/30,11:18:28,00,08,1, 11.9,1,1, 18.357, 10570.452, 413.977, 52926.903 25/06/30,11:18:28,01,08,1, 11.9,1,1, 18.357, 10570.451, 413.957, 52926.936 25/06/30,11:18:28,02,08,1, 11.9,1,1, 18.357, 10570.416, 413.973, 52926.895 25/06/30,11:18:28,03,08,1, 11.9,1,1, 18.357, 10570.437, 413.974, 52926.893 25/06/30,11:18:28,04,08,1, 11.9,1,1, 18.357, 10570.435, 413.981, 52926.958 25/06/30,11:18:28,05,08,1, 11.9,1,1, 18.357, 10570.424, 413.963, 52926.881 25/06/30,11:18:28,06,08,1, 11.9,1,1, 18.357, 10570.427, 413.951, 52926.879 25/06/30,11:18:28,07,08,1, 11.9,1,1, 18.357, 10570.417, 413.929, 52926.886 25/06/30,11:18:28,08,08,1, 11.9,1,1, 18.357, 10570.427, 413.953, 52926.890 25/06/30,11:18:28,09,08,1, 11.9,1,1, 18.357, 10570.426, 413.961, 52926.968 25/06/30,11:18:28,10,08,1, 11.9,1,1, 18.357, 10570.430, 413.985, 52926.945 25/06/30,11:18:28,11,08,1, 11.9,1,1, 18.357, 10570.423, 413.964, 52926.968 25/06/30,11:18:28,12,08,1, 11.9,1,1, 18.357, 10570.431, 413.960, 52926.853 25/06/30,11:18:28,13,08,1, 11.9,1,1, 18.357, 10570.428, 413.994, 52926.989 25/06/30,11:18:28,14,08,1, 11.9,1,1, 18.357, 10570.422, 413.978, 52926.956 25/06/30,11:18:28,15,08,1, 11.9,1,1, 18.357, 10570.411, 414.018, 52926.958 25/06/30,11:18:28,16,08,1, 11.9,1,1, 18.357, 10570.418, 413.982, 52926.967 25/06/30,11:18:28,17,08,1, 11.9,1,1, 18.357, 10570.423, 413.998, 52926.998 25/06/30,11:18:28,18,08,1, 11.9,1,1, 18.357, 10570.420, 414.002, 52926.954 25/06/30,11:18:28,19,08,1, 11.9,1,1, 18.357, 10570.422, 413.992, 52926.972 25/06/30,11:18:29,00,08,1, 11.9,1,1, 18.354, 10570.419, 413.992, 52926.972 25/06/30,11:18:29,01,08,1, 11.9,1,1, 18.354, 10570.423, 413.963, 52926.968 25/06/30,11:18:29,02,08,1, 11.9,1,1, 18.354, 10570.408, 413.990, 52927.005 25/06/30,11:18:29,03,08,1, 11.9,1,1, 18.354, 10570.413, 414.005, 52927.059 25/06/30,11:18:29,04,08,1, 11.9,1,1, 18.354, 10570.375, 414.000, 52927.026 25/06/30,11:18:29,05,08,1, 11.9,1,1, 18.354, 10570.388, 413.991, 52927.034 25/06/30,11:18:29,06,08,1, 11.9,1,1, 18.354, 10570.404, 413.989, 52927.055 25/06/30,11:18:29,07,08,1, 11.9,1,1, 18.354, 10570.396, 413.985, 52926.961 25/06/30,11:18:29,08,08,1, 11.9,1,1, 18.354, 10570.381, 413.977, 52927.046 25/06/30,11:18:29,09,08,1, 11.9,1,1, 18.354, 10570.368, 413.971, 52926.965 25/06/30,11:18:29,10,08,1, 11.9,1,1, 18.354, 10570.358, 413.977, 52926.988 25/06/30,11:18:29,11,08,1, 11.9,1,1, 18.354, 10570.348, 413.979, 52926.935 25/06/30,11:18:29,12,08,1, 11.9,1,1, 18.354, 10570.364, 414.031, 52927.017 25/06/30,11:18:29,13,08,1, 11.9,1,1, 18.354, 10570.344, 413.978, 52926.994 25/06/30,11:18:29,14,08,1, 11.9,1,1, 18.354, 10570.331, 413.969, 52927.056 25/06/30,11:18:29,15,08,1, 11.9,1,1, 18.354, 10570.350, 413.988, 52927.049 25/06/30,11:18:29,16,08,1, 11.9,1,1, 18.354, 10570.328, 413.961, 52927.039 25/06/30,11:18:29,17,08,1, 11.9,1,1, 18.354, 10570.322, 413.984, 52926.989 25/06/30,11:18:29,18,08,1, 11.9,1,1, 18.354, 10570.320, 414.006, 52927.009 25/06/30,11:18:29,19,08,1, 11.9,1,1, 18.354, 10570.294, 414.038, 52927.057 25/06/30,11:18:30,00,08,1, 11.9,1,1, 18.358, 10570.294, 414.038, 52927.057 25/06/30,11:18:30,01,08,1, 11.9,1,1, 18.358, 10570.295, 414.014, 52927.041 25/06/30,11:18:30,02,08,1, 11.9,1,1, 18.358, 10570.276, 414.024, 52927.118 25/06/30,11:18:30,03,08,1, 11.9,1,1, 18.358, 10570.247, 413.988, 52927.049 25/06/30,11:18:30,04,08,1, 11.9,1,1, 18.358, 10570.264, 414.040, 52927.014 25/06/30,11:18:30,05,08,1, 11.9,1,1, 18.358, 10570.257, 414.013, 52927.020 25/06/30,11:18:30,06,08,1, 11.9,1,1, 18.358, 10570.244, 414.051, 52927.060 25/06/30,11:18:30,07,08,1, 11.9,1,1, 18.358, 10570.265, 414.057, 52927.043 25/06/30,11:18:30,08,08,1, 11.9,1,1, 18.358, 10570.235, 414.056, 52927.059 25/06/30,11:18:30,09,08,1, 11.9,1,1, 18.358, 10570.253, 414.060, 52927.053 25/06/30,11:18:30,10,08,1, 11.9,1,1, 18.358, 10570.261, 414.055, 52927.111 25/06/30,11:18:30,11,08,1, 11.9,1,1, 18.358, 10570.241, 414.075, 52927.129 25/06/30,11:18:30,12,08,1, 11.9,1,1, 18.358, 10570.268, 414.059, 52927.081 25/06/30,11:18:30,13,08,1, 11.9,1,1, 18.358, 10570.212, 414.079, 52927.100 25/06/30,11:18:30,14,08,1, 11.9,1,1, 18.358, 10570.229, 414.108, 52927.149 25/06/30,11:18:30,15,08,1, 11.9,1,1, 18.358, 10570.223, 414.082, 52927.120 25/06/30,11:18:30,16,08,1, 11.9,1,1, 18.358, 10570.221, 414.133, 52927.137 25/06/30,11:18:30,17,08,1, 11.9,1,1, 18.358, 10570.202, 414.110, 52927.125 25/06/30,11:18:30,18,08,1, 11.9,1,1, 18.358, 10570.189, 414.089, 52927.118 25/06/30,11:18:30,19,08,1, 11.9,1,1, 18.358, 10570.184, 414.110, 52927.134 25/06/30,11:18:31,00,08,1, 11.9,1,1, 18.361, 10570.177, 414.110, 52927.134 25/06/30,11:18:31,01,08,1, 11.9,1,1, 18.361, 10570.201, 414.131, 52927.128 25/06/30,11:18:31,02,08,1, 11.9,1,1, 18.361, 10570.183, 414.146, 52927.158 25/06/30,11:18:31,03,08,1, 11.9,1,1, 18.361, 10570.171, 414.159, 52927.172 25/06/30,11:18:31,04,08,1, 11.9,1,1, 18.361, 10570.167, 414.153, 52927.127 25/06/30,11:18:31,05,08,1, 11.9,1,1, 18.361, 10570.171, 414.183, 52927.184 25/06/30,11:18:31,06,08,1, 11.9,1,1, 18.361, 10570.140, 414.153, 52927.220 25/06/30,11:18:31,07,08,1, 11.9,1,1, 18.361, 10570.157, 414.185, 52927.213 25/06/30,11:18:31,08,08,1, 11.9,1,1, 18.361, 10570.156, 414.215, 52927.159 25/06/30,11:18:31,09,08,1, 11.9,1,1, 18.361, 10570.122, 414.206, 52927.197 25/06/30,11:18:31,10,08,1, 11.9,1,1, 18.361, 10570.108, 414.218, 52927.237 25/06/30,11:18:31,11,08,1, 11.9,1,1, 18.361, 10570.115, 414.223, 52927.226 25/06/30,11:18:31,12,08,1, 11.9,1,1, 18.361, 10570.109, 414.237, 52927.179 25/06/30,11:18:31,13,08,1, 11.9,1,1, 18.361, 10570.090, 414.232, 52927.237 25/06/30,11:18:31,14,08,1, 11.9,1,1, 18.361, 10570.092, 414.213, 52927.211 25/06/30,11:18:31,15,08,1, 11.9,1,1, 18.361, 10570.095, 414.236, 52927.212 25/06/30,11:18:31,16,08,1, 11.9,1,1, 18.361, 10570.087, 414.242, 52927.299 25/06/30,11:18:31,17,08,1, 11.9,1,1, 18.361, 10570.086, 414.251, 52927.257 25/06/30,11:18:31,18,08,1, 11.9,1,1, 18.361, 10570.082, 414.267, 52927.240 25/06/30,11:18:31,19,08,1, 11.9,1,1, 18.361, 10570.060, 414.270, 52927.293 25/06/30,11:18:32,00,07,1, 11.9,1,1, 18.358, 10570.052, 414.270, 52927.293 25/06/30,11:18:32,01,07,1, 11.9,1,1, 18.358, 10570.074, 414.313, 52927.313 25/06/30,11:18:32,02,07,1, 11.9,1,1, 18.358, 10570.051, 414.336, 52927.307 25/06/30,11:18:32,03,07,1, 11.9,1,1, 18.358, 10570.031, 414.323, 52927.319 25/06/30,11:18:32,04,07,1, 11.9,1,1, 18.358, 10570.059, 414.329, 52927.272 25/06/30,11:18:32,05,07,1, 11.9,1,1, 18.358, 10570.052, 414.366, 52927.317 25/06/30,11:18:32,06,07,1, 11.9,1,1, 18.358, 10570.022, 414.367, 52927.310 25/06/30,11:18:32,07,07,1, 11.9,1,1, 18.358, 10570.030, 414.372, 52927.351 25/06/30,11:18:32,08,07,1, 11.9,1,1, 18.358, 10570.007, 414.370, 52927.285 25/06/30,11:18:32,09,07,1, 11.9,1,1, 18.358, 10570.030, 414.374, 52927.354 25/06/30,11:18:32,10,07,1, 11.9,1,1, 18.358, 10569.995, 414.420, 52927.389 25/06/30,11:18:32,11,07,1, 11.9,1,1, 18.358, 10569.985, 414.420, 52927.385 25/06/30,11:18:32,12,07,1, 11.9,1,1, 18.358, 10570.003, 414.417, 52927.402 25/06/30,11:18:32,13,07,1, 11.9,1,1, 18.358, 10569.999, 414.405, 52927.377 25/06/30,11:18:32,14,07,1, 11.9,1,1, 18.358, 10569.993, 414.436, 52927.445 25/06/30,11:18:32,15,07,1, 11.9,1,1, 18.358, 10569.984, 414.404, 52927.393 25/06/30,11:18:32,16,07,1, 11.9,1,1, 18.358, 10569.973, 414.465, 52927.404 25/06/30,11:18:32,17,07,1, 11.9,1,1, 18.358, 10569.949, 414.441, 52927.350 25/06/30,11:18:32,18,07,1, 11.9,1,1, 18.358, 10569.957, 414.444, 52927.342 25/06/30,11:18:32,19,07,1, 11.9,1,1, 18.358, 10569.927, 414.438, 52927.397 25/06/30,11:18:33,00,08,1, 11.9,1,1, 18.358, 10569.927, 414.438, 52927.397 25/06/30,11:18:33,01,08,1, 11.9,1,1, 18.358, 10569.916, 414.477, 52927.365 25/06/30,11:18:33,02,08,1, 11.9,1,1, 18.358, 10569.908, 414.509, 52927.482 25/06/30,11:18:33,03,08,1, 11.9,1,1, 18.358, 10569.924, 414.502, 52927.474 25/06/30,11:18:33,04,08,1, 11.9,1,1, 18.358, 10569.916, 414.492, 52927.405 25/06/30,11:18:33,05,08,1, 11.9,1,1, 18.358, 10569.892, 414.520, 52927.445 25/06/30,11:18:33,06,08,1, 11.9,1,1, 18.358, 10569.903, 414.527, 52927.437 25/06/30,11:18:33,07,08,1, 11.9,1,1, 18.358, 10569.898, 414.565, 52927.469 25/06/30,11:18:33,08,08,1, 11.9,1,1, 18.358, 10569.886, 414.542, 52927.396 25/06/30,11:18:33,09,08,1, 11.9,1,1, 18.358, 10569.864, 414.540, 52927.505 25/06/30,11:18:33,10,08,1, 11.9,1,1, 18.358, 10569.858, 414.555, 52927.404 25/06/30,11:18:33,11,08,1, 11.9,1,1, 18.358, 10569.842, 414.562, 52927.476 25/06/30,11:18:33,12,08,1, 11.9,1,1, 18.358, 10569.832, 414.575, 52927.438 25/06/30,11:18:33,13,08,1, 11.9,1,1, 18.358, 10569.852, 414.602, 52927.467 25/06/30,11:18:33,14,08,1, 11.9,1,1, 18.358, 10569.824, 414.600, 52927.513 25/06/30,11:18:33,15,08,1, 11.9,1,1, 18.358, 10569.808, 414.623, 52927.472 25/06/30,11:18:33,16,08,1, 11.9,1,1, 18.358, 10569.797, 414.642, 52927.476 25/06/30,11:18:33,17,08,1, 11.9,1,1, 18.358, 10569.807, 414.643, 52927.458 25/06/30,11:18:33,18,08,1, 11.9,1,1, 18.358, 10569.771, 414.630, 52927.475 25/06/30,11:18:33,19,08,1, 11.9,1,1, 18.358, 10569.767, 414.652, 52927.538 25/06/30,11:18:34,00,08,1, 11.9,1,1, 18.358, 10569.760, 414.652, 52927.538 25/06/30,11:18:34,01,08,1, 11.9,1,1, 18.358, 10569.735, 414.679, 52927.555 25/06/30,11:18:34,02,08,1, 11.9,1,1, 18.358, 10569.757, 414.703, 52927.512 25/06/30,11:18:34,03,08,1, 11.9,1,1, 18.358, 10569.730, 414.694, 52927.525 25/06/30,11:18:34,04,08,1, 11.9,1,1, 18.358, 10569.708, 414.695, 52927.506 25/06/30,11:18:34,05,08,1, 11.9,1,1, 18.358, 10569.718, 414.693, 52927.539 25/06/30,11:18:34,06,08,1, 11.9,1,1, 18.358, 10569.692, 414.705, 52927.556 25/06/30,11:18:34,07,08,1, 11.9,1,1, 18.358, 10569.673, 414.727, 52927.537 25/06/30,11:18:34,08,08,1, 11.9,1,1, 18.358, 10569.642, 414.716, 52927.599 25/06/30,11:18:34,09,08,1, 11.9,1,1, 18.358, 10569.677, 414.736, 52927.544 25/06/30,11:18:34,10,08,1, 11.9,1,1, 18.358, 10569.654, 414.703, 52927.547 25/06/30,11:18:34,11,08,1, 11.9,1,1, 18.358, 10569.657, 414.737, 52927.543 25/06/30,11:18:34,12,08,1, 11.9,1,1, 18.358, 10569.671, 414.772, 52927.610 25/06/30,11:18:34,13,08,1, 11.9,1,1, 18.358, 10569.656, 414.743, 52927.537 25/06/30,11:18:34,14,08,1, 11.9,1,1, 18.358, 10569.641, 414.762, 52927.641 25/06/30,11:18:34,15,08,1, 11.9,1,1, 18.358, 10569.634, 414.764, 52927.605 25/06/30,11:18:34,16,08,1, 11.9,1,1, 18.358, 10569.617, 414.787, 52927.625 25/06/30,11:18:34,17,08,1, 11.9,1,1, 18.358, 10569.627, 414.792, 52927.618 25/06/30,11:18:34,18,08,1, 11.9,1,1, 18.358, 10569.614, 414.799, 52927.618 25/06/30,11:18:34,19,08,1, 11.9,1,1, 18.358, 10569.596, 414.814, 52927.643 25/06/30,11:18:35,00,09,1, 11.9,1,1, 18.355, 10569.593, 414.814, 52927.643 25/06/30,11:18:35,01,09,1, 11.9,1,1, 18.355, 10569.574, 414.809, 52927.646 25/06/30,11:18:35,02,09,1, 11.9,1,1, 18.355, 10569.581, 414.855, 52927.661 25/06/30,11:18:35,03,09,1, 11.9,1,1, 18.355, 10569.545, 414.833, 52927.698 25/06/30,11:18:35,04,09,1, 11.9,1,1, 18.355, 10569.553, 414.833, 52927.719 25/06/30,11:18:35,05,09,1, 11.9,1,1, 18.355, 10569.535, 414.842, 52927.705 25/06/30,11:18:35,06,09,1, 11.9,1,1, 18.355, 10569.544, 414.875, 52927.719 25/06/30,11:18:35,07,09,1, 11.9,1,1, 18.355, 10569.515, 414.859, 52927.677 25/06/30,11:18:35,08,09,1, 11.9,1,1, 18.355, 10569.510, 414.858, 52927.676 25/06/30,11:18:35,09,09,1, 11.9,1,1, 18.355, 10569.492, 414.857, 52927.748 25/06/30,11:18:35,10,09,1, 11.9,1,1, 18.355, 10569.499, 414.898, 52927.724 25/06/30,11:18:35,11,09,1, 11.9,1,1, 18.355, 10569.477, 414.898, 52927.682 25/06/30,11:18:35,12,09,1, 11.9,1,1, 18.355, 10569.491, 414.901, 52927.740 25/06/30,11:18:35,13,09,1, 11.9,1,1, 18.355, 10569.462, 414.885, 52927.705 25/06/30,11:18:35,14,09,1, 11.9,1,1, 18.355, 10569.446, 414.892, 52927.735 25/06/30,11:18:35,15,09,1, 11.9,1,1, 18.355, 10569.465, 414.910, 52927.776 25/06/30,11:18:35,16,09,1, 11.9,1,1, 18.355, 10569.454, 414.917, 52927.737 25/06/30,11:18:35,17,09,1, 11.9,1,1, 18.355, 10569.436, 414.915, 52927.799 25/06/30,11:18:35,18,09,1, 11.9,1,1, 18.355, 10569.441, 414.952, 52927.783 25/06/30,11:18:35,19,09,1, 11.9,1,1, 18.355, 10569.415, 414.924, 52927.735 25/06/30,11:18:36,00,08,1, 11.9,1,1, 18.358, 10569.409, 414.924, 52927.735 25/06/30,11:18:36,01,08,1, 11.9,1,1, 18.358, 10569.423, 414.928, 52927.830 25/06/30,11:18:36,02,08,1, 11.9,1,1, 18.358, 10569.371, 414.946, 52927.802 25/06/30,11:18:36,03,08,1, 11.9,1,1, 18.358, 10569.371, 414.934, 52927.797 25/06/30,11:18:36,04,08,1, 11.9,1,1, 18.358, 10569.374, 414.942, 52927.791 25/06/30,11:18:36,05,08,1, 11.9,1,1, 18.358, 10569.366, 414.960, 52927.751 25/06/30,11:18:36,06,08,1, 11.9,1,1, 18.358, 10569.376, 414.972, 52927.797 25/06/30,11:18:36,07,08,1, 11.9,1,1, 18.358, 10569.353, 414.965, 52927.841 25/06/30,11:18:36,08,08,1, 11.9,1,1, 18.358, 10569.358, 414.996, 52927.841 25/06/30,11:18:36,09,08,1, 11.9,1,1, 18.358, 10569.362, 414.984, 52927.811 25/06/30,11:18:36,10,08,1, 11.9,1,1, 18.358, 10569.321, 414.990, 52927.829 25/06/30,11:18:36,11,08,1, 11.9,1,1, 18.358, 10569.319, 415.008, 52927.880 25/06/30,11:18:36,12,08,1, 11.9,1,1, 18.358, 10569.321, 414.990, 52927.831 25/06/30,11:18:36,13,08,1, 11.9,1,1, 18.358, 10569.287, 414.993, 52927.796 25/06/30,11:18:36,14,08,1, 11.9,1,1, 18.358, 10569.285, 414.987, 52927.861 25/06/30,11:18:36,15,08,1, 11.9,1,1, 18.358, 10569.291, 415.026, 52927.854 25/06/30,11:18:36,16,08,1, 11.9,1,1, 18.358, 10569.282, 415.023, 52927.840 25/06/30,11:18:36,17,08,1, 11.9,1,1, 18.358, 10569.248, 415.008, 52927.875 25/06/30,11:18:36,18,08,1, 11.9,1,1, 18.358, 10569.223, 415.009, 52927.886 25/06/30,11:18:36,19,08,1, 11.9,1,1, 18.358, 10569.249, 415.031, 52927.930 25/06/30,11:18:37,00,08,1, 11.8,1,1, 18.352, 10569.242, 415.031, 52927.930 25/06/30,11:18:37,01,08,1, 11.8,1,1, 18.352, 10569.232, 415.015, 52927.880 25/06/30,11:18:37,02,08,1, 11.8,1,1, 18.352, 10569.225, 415.037, 52927.903 25/06/30,11:18:37,03,08,1, 11.8,1,1, 18.352, 10569.205, 415.003, 52927.859 25/06/30,11:18:37,04,08,1, 11.8,1,1, 18.352, 10569.200, 415.047, 52927.941 25/06/30,11:18:37,05,08,1, 11.8,1,1, 18.352, 10569.177, 415.018, 52927.834 25/06/30,11:18:37,06,08,1, 11.8,1,1, 18.352, 10569.159, 415.061, 52927.929 25/06/30,11:18:37,07,08,1, 11.8,1,1, 18.352, 10569.143, 415.040, 52927.870 25/06/30,11:18:37,08,08,1, 11.8,1,1, 18.352, 10569.154, 415.049, 52927.929 25/06/30,11:18:37,09,08,1, 11.8,1,1, 18.352, 10569.134, 415.030, 52927.906 25/06/30,11:18:37,10,08,1, 11.8,1,1, 18.352, 10569.143, 415.072, 52927.922 25/06/30,11:18:37,11,08,1, 11.8,1,1, 18.352, 10569.117, 415.046, 52927.969 25/06/30,11:18:37,12,08,1, 11.8,1,1, 18.352, 10569.110, 415.060, 52927.965 25/06/30,11:18:37,13,08,1, 11.8,1,1, 18.352, 10569.116, 415.073, 52927.968 25/06/30,11:18:37,14,08,1, 11.8,1,1, 18.352, 10569.119, 415.042, 52928.018 25/06/30,11:18:37,15,08,1, 11.8,1,1, 18.352, 10569.095, 415.111, 52928.004 25/06/30,11:18:37,16,08,1, 11.8,1,1, 18.352, 10569.081, 415.038, 52928.001 25/06/30,11:18:37,17,08,1, 11.8,1,1, 18.352, 10569.080, 415.046, 52928.038 25/06/30,11:18:37,18,08,1, 11.8,1,1, 18.352, 10569.043, 415.052, 52927.937 25/06/30,11:18:37,19,08,1, 11.8,1,1, 18.352, 10569.065, 415.057, 52927.987 25/06/30,11:18:38,00,08,1, 11.8,1,1, 18.359, 10569.059, 415.057, 52927.987 25/06/30,11:18:38,01,08,1, 11.8,1,1, 18.359, 10569.046, 415.041, 52927.953 25/06/30,11:18:38,02,08,1, 11.8,1,1, 18.359, 10569.042, 415.064, 52928.023 25/06/30,11:18:38,03,08,1, 11.8,1,1, 18.359, 10569.004, 415.051, 52928.029 25/06/30,11:18:38,04,08,1, 11.8,1,1, 18.359, 10569.040, 415.067, 52928.019 25/06/30,11:18:38,05,08,1, 11.8,1,1, 18.359, 10568.980, 415.055, 52928.006 25/06/30,11:18:38,06,08,1, 11.8,1,1, 18.359, 10569.032, 415.063, 52927.987 25/06/30,11:18:38,07,08,1, 11.8,1,1, 18.359, 10569.013, 415.092, 52928.034 25/06/30,11:18:38,08,08,1, 11.8,1,1, 18.359, 10569.010, 415.068, 52928.007 25/06/30,11:18:38,09,08,1, 11.8,1,1, 18.359, 10568.997, 415.104, 52928.075 25/06/30,11:18:38,10,08,1, 11.8,1,1, 18.359, 10568.994, 415.089, 52928.111 25/06/30,11:18:38,11,08,1, 11.8,1,1, 18.359, 10568.954, 415.050, 52928.099 25/06/30,11:18:38,12,08,1, 11.8,1,1, 18.359, 10568.948, 415.075, 52928.076 25/06/30,11:18:38,13,08,1, 11.8,1,1, 18.359, 10568.975, 415.103, 52928.129 25/06/30,11:18:38,14,08,1, 11.8,1,1, 18.359, 10568.953, 415.100, 52928.085 25/06/30,11:18:38,15,08,1, 11.8,1,1, 18.359, 10568.956, 415.109, 52928.101 25/06/30,11:18:38,16,08,1, 11.8,1,1, 18.359, 10568.962, 415.066, 52928.130 25/06/30,11:18:38,17,08,1, 11.8,1,1, 18.359, 10568.938, 415.072, 52928.113 25/06/30,11:18:38,18,08,1, 11.8,1,1, 18.359, 10568.929, 415.069, 52928.040 25/06/30,11:18:38,19,08,1, 11.8,1,1, 18.359, 10568.925, 415.090, 52928.137 25/06/30,11:18:39,00,08,1, 12.0,1,1, 18.358, 10568.917, 415.090, 52928.137 25/06/30,11:18:39,01,08,1, 12.0,1,1, 18.358, 10568.910, 415.088, 52928.107 25/06/30,11:18:39,02,08,1, 12.0,1,1, 18.358, 10568.888, 415.102, 52928.210 25/06/30,11:18:39,03,08,1, 12.0,1,1, 18.358, 10568.897, 415.071, 52928.154 25/06/30,11:18:39,04,08,1, 12.0,1,1, 18.358, 10568.892, 415.095, 52928.166 25/06/30,11:18:39,05,08,1, 12.0,1,1, 18.358, 10568.881, 415.091, 52928.163 25/06/30,11:18:39,06,08,1, 12.0,1,1, 18.358, 10568.848, 415.094, 52928.182 25/06/30,11:18:39,07,08,1, 12.0,1,1, 18.358, 10568.860, 415.040, 52928.210 25/06/30,11:18:39,08,08,1, 12.0,1,1, 18.358, 10568.832, 415.069, 52928.127 25/06/30,11:18:39,09,08,1, 12.0,1,1, 18.358, 10568.828, 415.046, 52928.124 25/06/30,11:18:39,10,08,1, 12.0,1,1, 18.358, 10568.833, 415.088, 52928.140 25/06/30,11:18:39,11,08,1, 12.0,1,1, 18.358, 10568.828, 415.071, 52928.145 25/06/30,11:18:39,12,08,1, 12.0,1,1, 18.358, 10568.785, 415.067, 52928.168 25/06/30,11:18:39,13,08,1, 12.0,1,1, 18.358, 10568.785, 415.081, 52928.230 25/06/30,11:18:39,14,08,1, 12.0,1,1, 18.358, 10568.779, 415.071, 52928.123 25/06/30,11:18:39,15,08,1, 12.0,1,1, 18.358, 10568.771, 415.038, 52928.199 25/06/30,11:18:39,16,08,1, 12.0,1,1, 18.358, 10568.795, 415.072, 52928.165 25/06/30,11:18:39,17,08,1, 12.0,1,1, 18.358, 10568.766, 415.071, 52928.236 25/06/30,11:18:39,18,08,1, 12.0,1,1, 18.358, 10568.752, 415.068, 52928.230 25/06/30,11:18:39,19,08,1, 12.0,1,1, 18.358, 10568.722, 415.017, 52928.169 25/06/30,11:18:40,00,08,1, 12.0,1,1, 18.357, 10568.717, 415.017, 52928.169 25/06/30,11:18:40,01,08,1, 12.0,1,1, 18.357, 10568.734, 415.056, 52928.235 25/06/30,11:18:40,02,08,1, 12.0,1,1, 18.357, 10568.723, 415.031, 52928.152 25/06/30,11:18:40,03,08,1, 12.0,1,1, 18.357, 10568.693, 415.077, 52928.247 25/06/30,11:18:40,04,08,1, 12.0,1,1, 18.357, 10568.711, 415.049, 52928.261 25/06/30,11:18:40,05,08,1, 12.0,1,1, 18.357, 10568.671, 415.039, 52928.172 25/06/30,11:18:40,06,08,1, 12.0,1,1, 18.357, 10568.670, 415.050, 52928.189 25/06/30,11:18:40,07,08,1, 12.0,1,1, 18.357, 10568.660, 415.031, 52928.173 25/06/30,11:18:40,08,08,1, 12.0,1,1, 18.357, 10568.671, 414.997, 52928.214 25/06/30,11:18:40,09,08,1, 12.0,1,1, 18.357, 10568.642, 415.030, 52928.211 25/06/30,11:18:40,10,08,1, 12.0,1,1, 18.357, 10568.640, 415.022, 52928.272 25/06/30,11:18:40,11,08,1, 12.0,1,1, 18.357, 10568.621, 415.002, 52928.269 25/06/30,11:18:40,12,08,1, 12.0,1,1, 18.357, 10568.643, 414.994, 52928.202 25/06/30,11:18:40,13,08,1, 12.0,1,1, 18.357, 10568.654, 415.020, 52928.272 25/06/30,11:18:40,14,08,1, 12.0,1,1, 18.357, 10568.616, 415.001, 52928.307 25/06/30,11:18:40,15,08,1, 12.0,1,1, 18.357, 10568.622, 414.982, 52928.222 25/06/30,11:18:40,16,08,1, 12.0,1,1, 18.357, 10568.608, 414.994, 52928.285 25/06/30,11:18:40,17,08,1, 12.0,1,1, 18.357, 10568.569, 414.974, 52928.186 25/06/30,11:18:40,18,08,1, 12.0,1,1, 18.357, 10568.576, 414.979, 52928.191 25/06/30,11:18:40,19,08,1, 12.0,1,1, 18.357, 10568.577, 414.951, 52928.251 25/06/30,11:18:41,00,08,1, 12.0,1,1, 18.359, 10568.575, 414.951, 52928.251 25/06/30,11:18:41,01,08,1, 12.0,1,1, 18.359, 10568.554, 414.969, 52928.324 25/06/30,11:18:41,02,08,1, 12.0,1,1, 18.359, 10568.542, 414.958, 52928.243 25/06/30,11:18:41,03,08,1, 12.0,1,1, 18.359, 10568.557, 414.961, 52928.277 25/06/30,11:18:41,04,08,1, 12.0,1,1, 18.359, 10568.556, 414.979, 52928.295 25/06/30,11:18:41,05,08,1, 12.0,1,1, 18.359, 10568.553, 414.941, 52928.298 25/06/30,11:18:41,06,08,1, 12.0,1,1, 18.359, 10568.507, 414.944, 52928.347 25/06/30,11:18:41,07,08,1, 12.0,1,1, 18.359, 10568.540, 414.952, 52928.295 25/06/30,11:18:41,08,08,1, 12.0,1,1, 18.359, 10568.521, 414.970, 52928.350 25/06/30,11:18:41,09,08,1, 12.0,1,1, 18.359, 10568.473, 414.953, 52928.364 25/06/30,11:18:41,10,08,1, 12.0,1,1, 18.359, 10568.495, 414.913, 52928.276 25/06/30,11:18:41,11,08,1, 12.0,1,1, 18.359, 10568.492, 414.922, 52928.329 25/06/30,11:18:41,12,08,1, 12.0,1,1, 18.359, 10568.479, 414.918, 52928.269 25/06/30,11:18:41,13,08,1, 12.0,1,1, 18.359, 10568.474, 414.928, 52928.386 25/06/30,11:18:41,14,08,1, 12.0,1,1, 18.359, 10568.437, 414.907, 52928.352 25/06/30,11:18:41,15,08,1, 12.0,1,1, 18.359, 10568.463, 414.890, 52928.275 25/06/30,11:18:41,16,08,1, 12.0,1,1, 18.359, 10568.470, 414.921, 52928.364 25/06/30,11:18:41,17,08,1, 12.0,1,1, 18.359, 10568.444, 414.930, 52928.307 25/06/30,11:18:41,18,08,1, 12.0,1,1, 18.359, 10568.475, 414.928, 52928.404 25/06/30,11:18:41,19,08,1, 12.0,1,1, 18.359, 10568.430, 414.912, 52928.328 25/06/30,11:18:42,00,09,1, 12.0,1,1, 18.363, 10568.424, 414.912, 52928.328 25/06/30,11:18:42,01,09,1, 12.0,1,1, 18.363, 10568.432, 414.930, 52928.341 25/06/30,11:18:42,02,09,1, 12.0,1,1, 18.363, 10568.425, 414.936, 52928.368 25/06/30,11:18:42,03,09,1, 12.0,1,1, 18.363, 10568.417, 414.941, 52928.309 25/06/30,11:18:42,04,09,1, 12.0,1,1, 18.363, 10568.411, 414.879, 52928.388 25/06/30,11:18:42,05,09,1, 12.0,1,1, 18.363, 10568.411, 414.880, 52928.424 25/06/30,11:18:42,06,09,1, 12.0,1,1, 18.363, 10568.397, 414.851, 52928.363 25/06/30,11:18:42,07,09,1, 12.0,1,1, 18.363, 10568.380, 414.851, 52928.368 25/06/30,11:18:42,08,09,1, 12.0,1,1, 18.363, 10568.349, 414.915, 52928.548 25/06/30,11:18:42,09,09,1, 12.0,1,1, 18.363, 10568.335, 414.852, 52928.445 25/06/30,11:18:42,10,09,1, 12.0,1,1, 18.363, 10568.347, 414.859, 52928.391 25/06/30,11:18:42,11,09,1, 12.0,1,1, 18.363, 10568.338, 414.872, 52928.398 25/06/30,11:18:42,12,09,1, 12.0,1,1, 18.363, 10568.340, 414.850, 52928.332 25/06/30,11:18:42,13,09,1, 12.0,1,1, 18.363, 10568.336, 414.853, 52928.414 25/06/30,11:18:42,14,09,1, 12.0,1,1, 18.363, 10568.310, 414.855, 52928.365 25/06/30,11:18:42,15,09,1, 12.0,1,1, 18.363, 10568.319, 414.855, 52928.400 25/06/30,11:18:42,16,09,1, 12.0,1,1, 18.363, 10568.309, 414.844, 52928.398 25/06/30,11:18:42,17,09,1, 12.0,1,1, 18.363, 10568.321, 414.850, 52928.371 25/06/30,11:18:42,18,09,1, 12.0,1,1, 18.363, 10568.283, 414.811, 52928.387 25/06/30,11:18:42,19,09,1, 12.0,1,1, 18.363, 10568.302, 414.820, 52928.438 25/06/30,11:18:43,00,09,1, 11.9,1,1, 18.355, 10568.299, 414.820, 52928.438 25/06/30,11:18:43,01,09,1, 11.9,1,1, 18.355, 10568.285, 414.849, 52928.443 25/06/30,11:18:43,02,09,1, 11.9,1,1, 18.355, 10568.277, 414.848, 52928.449 25/06/30,11:18:43,03,09,1, 11.9,1,1, 18.355, 10568.252, 414.845, 52928.438 25/06/30,11:18:43,04,09,1, 11.9,1,1, 18.355, 10568.243, 414.852, 52928.438 25/06/30,11:18:43,05,09,1, 11.9,1,1, 18.355, 10568.246, 414.842, 52928.422 25/06/30,11:18:43,06,09,1, 11.9,1,1, 18.355, 10568.225, 414.811, 52928.375 25/06/30,11:18:43,07,09,1, 11.9,1,1, 18.355, 10568.234, 414.840, 52928.453 25/06/30,11:18:43,08,09,1, 11.9,1,1, 18.355, 10568.225, 414.815, 52928.459 25/06/30,11:18:43,09,09,1, 11.9,1,1, 18.355, 10568.224, 414.832, 52928.425 25/06/30,11:18:43,10,09,1, 11.9,1,1, 18.355, 10568.227, 414.834, 52928.420 25/06/30,11:18:43,11,09,1, 11.9,1,1, 18.355, 10568.215, 414.793, 52928.416 25/06/30,11:18:43,12,09,1, 11.9,1,1, 18.355, 10568.205, 414.813, 52928.487 25/06/30,11:18:43,13,09,1, 11.9,1,1, 18.355, 10568.205, 414.802, 52928.482 25/06/30,11:18:43,14,09,1, 11.9,1,1, 18.355, 10568.186, 414.783, 52928.419 25/06/30,11:18:43,15,09,1, 11.9,1,1, 18.355, 10568.179, 414.787, 52928.419 25/06/30,11:18:43,16,09,1, 11.9,1,1, 18.355, 10568.172, 414.840, 52928.469 25/06/30,11:18:43,17,09,1, 11.9,1,1, 18.355, 10568.179, 414.795, 52928.433 25/06/30,11:18:43,18,09,1, 11.9,1,1, 18.355, 10568.156, 414.792, 52928.419 25/06/30,11:18:43,19,09,1, 11.9,1,1, 18.355, 10568.161, 414.812, 52928.510 25/06/30,11:18:44,00,09,1, 11.9,1,1, 18.354, 10568.157, 414.812, 52928.510 25/06/30,11:18:44,01,09,1, 11.9,1,1, 18.354, 10568.151, 414.786, 52928.521 25/06/30,11:18:44,02,09,1, 11.9,1,1, 18.354, 10568.136, 414.798, 52928.525 25/06/30,11:18:44,03,09,1, 11.9,1,1, 18.354, 10568.128, 414.766, 52928.518 25/06/30,11:18:44,04,09,1, 11.9,1,1, 18.354, 10568.088, 414.763, 52928.501 25/06/30,11:18:44,05,09,1, 11.9,1,1, 18.354, 10568.114, 414.775, 52928.474 25/06/30,11:18:44,06,09,1, 11.9,1,1, 18.354, 10568.125, 414.755, 52928.517 25/06/30,11:18:44,07,09,1, 11.9,1,1, 18.354, 10568.082, 414.741, 52928.449 25/06/30,11:18:44,08,09,1, 11.9,1,1, 18.354, 10568.092, 414.753, 52928.505 25/06/30,11:18:44,09,09,1, 11.9,1,1, 18.354, 10568.120, 414.763, 52928.531 25/06/30,11:18:44,10,09,1, 11.9,1,1, 18.354, 10568.058, 414.752, 52928.559 25/06/30,11:18:44,11,09,1, 11.9,1,1, 18.354, 10568.081, 414.742, 52928.482 25/06/30,11:18:44,12,09,1, 11.9,1,1, 18.354, 10568.072, 414.758, 52928.558 25/06/30,11:18:44,13,09,1, 11.9,1,1, 18.354, 10568.073, 414.745, 52928.523 25/06/30,11:18:44,14,09,1, 11.9,1,1, 18.354, 10568.029, 414.749, 52928.533 25/06/30,11:18:44,15,09,1, 11.9,1,1, 18.354, 10568.039, 414.751, 52928.564 25/06/30,11:18:44,16,09,1, 11.9,1,1, 18.354, 10568.053, 414.740, 52928.582 25/06/30,11:18:44,17,09,1, 11.9,1,1, 18.354, 10568.042, 414.780, 52928.492 25/06/30,11:18:44,18,09,1, 11.9,1,1, 18.354, 10568.040, 414.722, 52928.577 25/06/30,11:18:44,19,09,1, 11.9,1,1, 18.354, 10568.030, 414.748, 52928.534 25/06/30,11:18:45,00,08,1, 11.9,1,1, 18.361, 10568.024, 414.748, 52928.534 25/06/30,11:18:45,01,08,1, 11.9,1,1, 18.361, 10568.042, 414.746, 52928.483 25/06/30,11:18:45,02,08,1, 11.9,1,1, 18.361, 10568.006, 414.746, 52928.563 25/06/30,11:18:45,03,08,1, 11.9,1,1, 18.361, 10568.016, 414.761, 52928.598 25/06/30,11:18:45,04,08,1, 11.9,1,1, 18.361, 10567.995, 414.736, 52928.600 25/06/30,11:18:45,05,08,1, 11.9,1,1, 18.361, 10568.011, 414.715, 52928.560 25/06/30,11:18:45,06,08,1, 11.9,1,1, 18.361, 10567.998, 414.741, 52928.622 25/06/30,11:18:45,07,08,1, 11.9,1,1, 18.361, 10567.998, 414.716, 52928.566 25/06/30,11:18:45,08,08,1, 11.9,1,1, 18.361, 10567.998, 414.750, 52928.596 25/06/30,11:18:45,09,08,1, 11.9,1,1, 18.361, 10567.980, 414.677, 52928.470 25/06/30,11:18:45,10,08,1, 11.9,1,1, 18.361, 10567.980, 414.685, 52928.503 25/06/30,11:18:45,11,08,1, 11.9,1,1, 18.361, 10567.964, 414.721, 52928.655 25/06/30,11:18:45,12,08,1, 11.9,1,1, 18.361, 10567.963, 414.719, 52928.532 25/06/30,11:18:45,13,08,1, 11.9,1,1, 18.361, 10568.003, 414.744, 52928.628 25/06/30,11:18:45,14,08,1, 11.9,1,1, 18.361, 10567.949, 414.724, 52928.598 25/06/30,11:18:45,15,08,1, 11.9,1,1, 18.361, 10567.964, 414.699, 52928.565 25/06/30,11:18:45,16,08,1, 11.9,1,1, 18.361, 10567.968, 414.698, 52928.556 25/06/30,11:18:45,17,08,1, 11.9,1,1, 18.361, 10567.965, 414.720, 52928.596 25/06/30,11:18:45,18,08,1, 11.9,1,1, 18.361, 10567.981, 414.742, 52928.601 25/06/30,11:18:45,19,08,1, 11.9,1,1, 18.361, 10567.969, 414.711, 52928.635 25/06/30,11:18:46,00,08,1, 11.9,1,1, 18.356, 10567.966, 414.711, 52928.635 25/06/30,11:18:46,01,08,1, 11.9,1,1, 18.356, 10567.916, 414.712, 52928.604 25/06/30,11:18:46,02,08,1, 11.9,1,1, 18.356, 10567.959, 414.706, 52928.653 25/06/30,11:18:46,03,08,1, 11.9,1,1, 18.356, 10567.933, 414.709, 52928.587 25/06/30,11:18:46,04,08,1, 11.9,1,1, 18.356, 10567.912, 414.720, 52928.563 25/06/30,11:18:46,05,08,1, 11.9,1,1, 18.356, 10567.928, 414.737, 52928.766 25/06/30,11:18:46,06,08,1, 11.9,1,1, 18.356, 10567.910, 414.694, 52928.498 25/06/30,11:18:46,07,08,1, 11.9,1,1, 18.356, 10567.905, 414.711, 52928.577 25/06/30,11:18:46,08,08,1, 11.9,1,1, 18.356, 10567.905, 414.728, 52928.628 25/06/30,11:18:46,09,08,1, 11.9,1,1, 18.356, 10567.915, 414.730, 52928.596 25/06/30,11:18:46,10,08,1, 11.9,1,1, 18.356, 10567.910, 414.716, 52928.581 25/06/30,11:18:46,11,08,1, 11.9,1,1, 18.356, 10567.878, 414.714, 52928.584 25/06/30,11:18:46,12,08,1, 11.9,1,1, 18.356, 10567.905, 414.741, 52928.586 25/06/30,11:18:46,13,08,1, 11.9,1,1, 18.356, 10567.891, 414.724, 52928.634 25/06/30,11:18:46,14,08,1, 11.9,1,1, 18.356, 10567.869, 414.743, 52928.663 25/06/30,11:18:46,15,08,1, 11.9,1,1, 18.356, 10567.881, 414.733, 52928.546 25/06/30,11:18:46,16,08,1, 11.9,1,1, 18.356, 10567.916, 414.750, 52928.669 25/06/30,11:18:46,17,08,1, 11.9,1,1, 18.356, 10567.866, 414.743, 52928.585 25/06/30,11:18:46,18,08,1, 11.9,1,1, 18.356, 10567.897, 414.766, 52928.632 25/06/30,11:18:46,19,08,1, 11.9,1,1, 18.356, 10567.878, 414.757, 52928.633 25/06/30,11:18:47,00,08,1, 11.9,1,1, 18.364, 10567.874, 414.757, 52928.633 25/06/30,11:18:47,01,08,1, 11.9,1,1, 18.364, 10567.848, 414.741, 52928.637 25/06/30,11:18:47,02,08,1, 11.9,1,1, 18.364, 10567.852, 414.756, 52928.628 25/06/30,11:18:47,03,08,1, 11.9,1,1, 18.364, 10567.857, 414.745, 52928.655 25/06/30,11:18:47,04,08,1, 11.9,1,1, 18.364, 10567.839, 414.767, 52928.687 25/06/30,11:18:47,05,08,1, 11.9,1,1, 18.364, 10567.864, 414.755, 52928.679 25/06/30,11:18:47,06,08,1, 11.9,1,1, 18.364, 10567.879, 414.802, 52928.625 25/06/30,11:18:47,07,08,1, 11.9,1,1, 18.364, 10567.844, 414.760, 52928.718 25/06/30,11:18:47,08,08,1, 11.9,1,1, 18.364, 10567.845, 414.774, 52928.614 25/06/30,11:18:47,09,08,1, 11.9,1,1, 18.364, 10567.816, 414.773, 52928.647 25/06/30,11:18:47,10,08,1, 11.9,1,1, 18.364, 10567.829, 414.797, 52928.719 25/06/30,11:18:47,11,08,1, 11.9,1,1, 18.364, 10567.850, 414.765, 52928.673 25/06/30,11:18:47,12,08,1, 11.9,1,1, 18.364, 10567.834, 414.801, 52928.689 25/06/30,11:18:47,13,08,1, 11.9,1,1, 18.364, 10567.849, 414.799, 52928.732 25/06/30,11:18:47,14,08,1, 11.9,1,1, 18.364, 10567.821, 414.787, 52928.609 25/06/30,11:18:47,15,08,1, 11.9,1,1, 18.364, 10567.837, 414.811, 52928.685 25/06/30,11:18:47,16,08,1, 11.9,1,1, 18.364, 10567.835, 414.785, 52928.732 25/06/30,11:18:47,17,08,1, 11.9,1,1, 18.364, 10567.831, 414.804, 52928.743 25/06/30,11:18:47,18,08,1, 11.9,1,1, 18.364, 10567.840, 414.807, 52928.699 25/06/30,11:18:47,19,08,1, 11.9,1,1, 18.364, 10567.836, 414.832, 52928.711 25/06/30,11:18:48,00,09,1, 11.9,1,1, 18.359, 10567.832, 414.832, 52928.711 25/06/30,11:18:48,01,09,1, 11.9,1,1, 18.359, 10567.809, 414.779, 52928.684 25/06/30,11:18:48,02,09,1, 11.9,1,1, 18.359, 10567.812, 414.822, 52928.753 25/06/30,11:18:48,03,09,1, 11.9,1,1, 18.359, 10567.831, 414.826, 52928.767 25/06/30,11:18:48,04,09,1, 11.9,1,1, 18.359, 10567.796, 414.790, 52928.703 25/06/30,11:18:48,05,09,1, 11.9,1,1, 18.359, 10567.803, 414.836, 52928.770 25/06/30,11:18:48,06,09,1, 11.9,1,1, 18.359, 10567.787, 414.820, 52928.659 25/06/30,11:18:48,07,09,1, 11.9,1,1, 18.359, 10567.794, 414.836, 52928.738 25/06/30,11:18:48,08,09,1, 11.9,1,1, 18.359, 10567.813, 414.824, 52928.753 25/06/30,11:18:48,09,09,1, 11.9,1,1, 18.359, 10567.781, 414.814, 52928.756 25/06/30,11:18:48,10,09,1, 11.9,1,1, 18.359, 10567.769, 414.791, 52928.735 25/06/30,11:18:48,11,09,1, 11.9,1,1, 18.359, 10567.780, 414.831, 52928.694 25/06/30,11:18:48,12,09,1, 11.9,1,1, 18.359, 10567.770, 414.819, 52928.700 25/06/30,11:18:48,13,09,1, 11.9,1,1, 18.359, 10567.767, 414.810, 52928.724 25/06/30,11:18:48,14,09,1, 11.9,1,1, 18.359, 10567.763, 414.798, 52928.680 25/06/30,11:18:48,15,09,1, 11.9,1,1, 18.359, 10567.759, 414.817, 52928.764 25/06/30,11:18:48,16,09,1, 11.9,1,1, 18.359, 10567.750, 414.827, 52928.721 25/06/30,11:18:48,17,09,1, 11.9,1,1, 18.359, 10567.786, 414.835, 52928.785 25/06/30,11:18:48,18,09,1, 11.9,1,1, 18.359, 10567.755, 414.783, 52928.735 25/06/30,11:18:48,19,09,1, 11.9,1,1, 18.359, 10567.731, 414.838, 52928.726 25/06/30,11:18:49,00,09,1, 11.9,1,1, 18.361, 10567.724, 414.838, 52928.726 25/06/30,11:18:49,01,09,1, 11.9,1,1, 18.361, 10567.760, 414.824, 52928.774 25/06/30,11:18:49,02,09,1, 11.9,1,1, 18.361, 10567.728, 414.825, 52928.771 25/06/30,11:18:49,03,09,1, 11.9,1,1, 18.361, 10567.712, 414.832, 52928.737 25/06/30,11:18:49,04,09,1, 11.9,1,1, 18.361, 10567.735, 414.822, 52928.751 25/06/30,11:18:49,05,09,1, 11.9,1,1, 18.361, 10567.735, 414.849, 52928.810 25/06/30,11:18:49,06,09,1, 11.9,1,1, 18.361, 10567.717, 414.841, 52928.713 25/06/30,11:18:49,07,09,1, 11.9,1,1, 18.361, 10567.742, 414.849, 52928.720 25/06/30,11:18:49,08,09,1, 11.9,1,1, 18.361, 10567.753, 414.851, 52928.836 25/06/30,11:18:49,09,09,1, 11.9,1,1, 18.361, 10567.729, 414.832, 52928.873 25/06/30,11:18:49,10,09,1, 11.9,1,1, 18.361, 10567.717, 414.853, 52928.823 25/06/30,11:18:49,11,09,1, 11.9,1,1, 18.361, 10567.710, 414.856, 52928.849 25/06/30,11:18:49,12,09,1, 11.9,1,1, 18.361, 10567.729, 414.850, 52928.827 25/06/30,11:18:49,13,09,1, 11.9,1,1, 18.361, 10567.703, 414.859, 52928.757 25/06/30,11:18:49,14,09,1, 11.9,1,1, 18.361, 10567.711, 414.833, 52928.819 25/06/30,11:18:49,15,09,1, 11.9,1,1, 18.361, 10567.682, 414.831, 52928.770 25/06/30,11:18:49,16,09,1, 11.9,1,1, 18.361, 10567.722, 414.876, 52928.799 25/06/30,11:18:49,17,09,1, 11.9,1,1, 18.361, 10567.705, 414.891, 52928.823 25/06/30,11:18:49,18,09,1, 11.9,1,1, 18.361, 10567.687, 414.842, 52928.793 25/06/30,11:18:49,19,09,1, 11.9,1,1, 18.361, 10567.650, 414.841, 52928.893 25/06/30,11:18:50,00,09,1, 11.9,1,1, 18.356, 10567.648, 414.841, 52928.893 25/06/30,11:18:50,01,09,1, 11.9,1,1, 18.356, 10567.696, 414.878, 52928.847 25/06/30,11:18:50,02,09,1, 11.9,1,1, 18.356, 10567.662, 414.887, 52928.880 25/06/30,11:18:50,03,09,1, 11.9,1,1, 18.356, 10567.669, 414.893, 52928.809 25/06/30,11:18:50,04,09,1, 11.9,1,1, 18.356, 10567.685, 414.905, 52928.855 25/06/30,11:18:50,05,09,1, 11.9,1,1, 18.356, 10567.649, 414.872, 52928.807 25/06/30,11:18:50,06,09,1, 11.9,1,1, 18.356, 10567.661, 414.879, 52928.925 25/06/30,11:18:50,07,09,1, 11.9,1,1, 18.356, 10567.632, 414.858, 52928.801 25/06/30,11:18:50,08,09,1, 11.9,1,1, 18.356, 10567.645, 414.878, 52928.811 25/06/30,11:18:50,09,09,1, 11.9,1,1, 18.356, 10567.639, 414.890, 52928.791 25/06/30,11:18:50,10,09,1, 11.9,1,1, 18.356, 10567.661, 414.900, 52928.875 25/06/30,11:18:50,11,09,1, 11.9,1,1, 18.356, 10567.618, 414.862, 52928.825 25/06/30,11:18:50,12,09,1, 11.9,1,1, 18.356, 10567.651, 414.909, 52928.841 25/06/30,11:18:50,13,09,1, 11.9,1,1, 18.356, 10567.579, 414.869, 52928.812 25/06/30,11:18:50,14,09,1, 11.9,1,1, 18.356, 10567.608, 414.885, 52928.885 25/06/30,11:18:50,15,09,1, 11.9,1,1, 18.356, 10567.588, 414.927, 52928.811 25/06/30,11:18:50,16,09,1, 11.9,1,1, 18.356, 10567.587, 414.893, 52928.835 25/06/30,11:18:50,17,09,1, 11.9,1,1, 18.356, 10567.559, 414.883, 52928.795 25/06/30,11:18:50,18,09,1, 11.9,1,1, 18.356, 10567.563, 414.914, 52928.886 25/06/30,11:18:50,19,09,1, 11.9,1,1, 18.356, 10567.597, 414.905, 52928.867 25/06/30,11:18:51,00,09,1, 11.9,1,1, 18.360, 10567.590, 414.905, 52928.867 25/06/30,11:18:51,01,09,1, 11.9,1,1, 18.360, 10567.566, 414.944, 52928.926 25/06/30,11:18:51,02,09,1, 11.9,1,1, 18.360, 10567.578, 414.922, 52928.867 25/06/30,11:18:51,03,09,1, 11.9,1,1, 18.360, 10567.546, 414.913, 52928.874 25/06/30,11:18:51,04,09,1, 11.9,1,1, 18.360, 10567.545, 414.931, 52928.905 25/06/30,11:18:51,05,09,1, 11.9,1,1, 18.360, 10567.530, 414.916, 52928.895 25/06/30,11:18:51,06,09,1, 11.9,1,1, 18.360, 10567.535, 414.948, 52928.908 25/06/30,11:18:51,07,09,1, 11.9,1,1, 18.360, 10567.544, 414.935, 52928.924 25/06/30,11:18:51,08,09,1, 11.9,1,1, 18.360, 10567.519, 414.951, 52928.901 25/06/30,11:18:51,09,09,1, 11.9,1,1, 18.360, 10567.539, 414.949, 52928.927 25/06/30,11:18:51,10,09,1, 11.9,1,1, 18.360, 10567.537, 414.937, 52928.941 25/06/30,11:18:51,11,09,1, 11.9,1,1, 18.360, 10567.509, 414.960, 52928.936 25/06/30,11:18:51,12,09,1, 11.9,1,1, 18.360, 10567.484, 414.952, 52928.930 25/06/30,11:18:51,13,09,1, 11.9,1,1, 18.360, 10567.467, 414.976, 52928.880 25/06/30,11:18:51,14,09,1, 11.9,1,1, 18.360, 10567.488, 414.991, 52928.901 25/06/30,11:18:51,15,09,1, 11.9,1,1, 18.360, 10567.464, 414.975, 52928.968 25/06/30,11:18:51,16,09,1, 11.9,1,1, 18.360, 10567.463, 414.958, 52928.928 25/06/30,11:18:51,17,09,1, 11.9,1,1, 18.360, 10567.452, 414.982, 52928.895 25/06/30,11:18:51,18,09,1, 11.9,1,1, 18.360, 10567.448, 414.982, 52928.983 25/06/30,11:18:51,19,09,1, 11.9,1,1, 18.360, 10567.451, 414.960, 52928.886 25/06/30,11:18:52,00,09,1, 11.9,1,1, 18.356, 10567.448, 414.960, 52928.886 25/06/30,11:18:52,01,09,1, 11.9,1,1, 18.356, 10567.420, 414.974, 52928.947 25/06/30,11:18:52,02,09,1, 11.9,1,1, 18.356, 10567.426, 415.008, 52928.925 25/06/30,11:18:52,03,09,1, 11.9,1,1, 18.356, 10567.411, 415.022, 52928.990 25/06/30,11:18:52,04,09,1, 11.9,1,1, 18.356, 10567.401, 415.012, 52928.934 25/06/30,11:18:52,05,09,1, 11.9,1,1, 18.356, 10567.394, 414.996, 52928.902 25/06/30,11:18:52,06,09,1, 11.9,1,1, 18.356, 10567.407, 415.007, 52928.972 25/06/30,11:18:52,07,09,1, 11.9,1,1, 18.356, 10567.356, 415.003, 52929.000 25/06/30,11:18:52,08,09,1, 11.9,1,1, 18.356, 10567.375, 414.998, 52928.922 25/06/30,11:18:52,09,09,1, 11.9,1,1, 18.356, 10567.330, 415.005, 52928.980 25/06/30,11:18:52,10,09,1, 11.9,1,1, 18.356, 10567.348, 415.023, 52929.006 25/06/30,11:18:52,11,09,1, 11.9,1,1, 18.356, 10567.318, 415.050, 52929.048 25/06/30,11:18:52,12,09,1, 11.9,1,1, 18.356, 10567.314, 415.020, 52928.996 25/06/30,11:18:52,13,09,1, 11.9,1,1, 18.356, 10567.317, 415.038, 52928.957 25/06/30,11:18:52,14,09,1, 11.9,1,1, 18.356, 10567.316, 415.025, 52929.062 25/06/30,11:18:52,15,09,1, 11.9,1,1, 18.356, 10567.317, 415.058, 52929.024 25/06/30,11:18:52,16,09,1, 11.9,1,1, 18.356, 10567.292, 415.025, 52929.032 25/06/30,11:18:52,17,09,1, 11.9,1,1, 18.356, 10567.272, 415.044, 52928.997 25/06/30,11:18:52,18,09,1, 11.9,1,1, 18.356, 10567.292, 415.058, 52928.936 25/06/30,11:18:52,19,09,1, 11.9,1,1, 18.356, 10567.285, 415.030, 52929.034 25/06/30,11:18:53,00,09,1, 11.9,1,1, 18.363, 10567.281, 415.030, 52929.034 25/06/30,11:18:53,01,09,1, 11.9,1,1, 18.363, 10567.242, 415.051, 52929.041 25/06/30,11:18:53,02,09,1, 11.9,1,1, 18.363, 10567.239, 415.079, 52929.067 25/06/30,11:18:53,03,09,1, 11.9,1,1, 18.363, 10567.213, 415.064, 52929.043 25/06/30,11:18:53,04,09,1, 11.9,1,1, 18.363, 10567.208, 415.048, 52929.039 25/06/30,11:18:53,05,09,1, 11.9,1,1, 18.363, 10567.184, 415.079, 52928.965 25/06/30,11:18:53,06,09,1, 11.9,1,1, 18.363, 10567.197, 415.068, 52929.010 25/06/30,11:18:53,07,09,1, 11.9,1,1, 18.363, 10567.190, 415.103, 52929.010 25/06/30,11:18:53,08,09,1, 11.9,1,1, 18.363, 10567.178, 415.065, 52929.033 25/06/30,11:18:53,09,09,1, 11.9,1,1, 18.363, 10567.161, 415.087, 52929.042 25/06/30,11:18:53,10,09,1, 11.9,1,1, 18.363, 10567.151, 415.103, 52929.066 25/06/30,11:18:53,11,09,1, 11.9,1,1, 18.363, 10567.113, 415.113, 52929.019 25/06/30,11:18:53,12,09,1, 11.9,1,1, 18.363, 10567.117, 415.066, 52929.073 25/06/30,11:18:53,13,09,1, 11.9,1,1, 18.363, 10567.124, 415.092, 52929.000 25/06/30,11:18:53,14,09,1, 11.9,1,1, 18.363, 10567.127, 415.107, 52929.031 25/06/30,11:18:53,15,09,1, 11.9,1,1, 18.363, 10567.113, 415.064, 52929.041 25/06/30,11:18:53,16,09,1, 11.9,1,1, 18.363, 10567.084, 415.070, 52929.153 25/06/30,11:18:53,17,09,1, 11.9,1,1, 18.363, 10567.089, 415.141, 52929.127 25/06/30,11:18:53,18,09,1, 11.9,1,1, 18.363, 10567.078, 415.088, 52929.108 25/06/30,11:18:53,19,09,1, 11.9,1,1, 18.363, 10567.084, 415.121, 52929.096 25/06/30,11:18:54,00,09,1, 11.9,1,1, 18.360, 10567.081, 415.121, 52929.096 25/06/30,11:18:54,01,09,1, 11.9,1,1, 18.360, 10567.038, 415.105, 52929.068 25/06/30,11:18:54,02,09,1, 11.9,1,1, 18.360, 10567.015, 415.125, 52929.113 25/06/30,11:18:54,03,09,1, 11.9,1,1, 18.360, 10567.003, 415.119, 52929.097 25/06/30,11:18:54,04,09,1, 11.9,1,1, 18.360, 10566.959, 415.105, 52929.044 25/06/30,11:18:54,05,09,1, 11.9,1,1, 18.360, 10566.996, 415.124, 52929.063 25/06/30,11:18:54,06,09,1, 11.9,1,1, 18.360, 10566.958, 415.150, 52929.143 25/06/30,11:18:54,07,09,1, 11.9,1,1, 18.360, 10566.958, 415.124, 52929.093 25/06/30,11:18:54,08,09,1, 11.9,1,1, 18.360, 10566.985, 415.120, 52929.082 25/06/30,11:18:54,09,09,1, 11.9,1,1, 18.360, 10566.931, 415.162, 52929.094 25/06/30,11:18:54,10,09,1, 11.9,1,1, 18.360, 10566.932, 415.135, 52929.160 25/06/30,11:18:54,11,09,1, 11.9,1,1, 18.360, 10566.906, 415.124, 52929.135 25/06/30,11:18:54,12,09,1, 11.9,1,1, 18.360, 10566.926, 415.132, 52929.144 25/06/30,11:18:54,13,09,1, 11.9,1,1, 18.360, 10566.883, 415.109, 52929.157 25/06/30,11:18:54,14,09,1, 11.9,1,1, 18.360, 10566.873, 415.139, 52929.199 25/06/30,11:18:54,15,09,1, 11.9,1,1, 18.360, 10566.857, 415.150, 52929.166 25/06/30,11:18:54,16,09,1, 11.9,1,1, 18.360, 10566.865, 415.146, 52929.090 25/06/30,11:18:54,17,09,1, 11.9,1,1, 18.360, 10566.878, 415.186, 52929.165 25/06/30,11:18:54,18,09,1, 11.9,1,1, 18.360, 10566.844, 415.178, 52929.110 25/06/30,11:18:54,19,09,1, 11.9,1,1, 18.360, 10566.817, 415.168, 52929.147 25/06/30,11:18:55,00,09,1, 11.9,1,1, 18.362, 10566.814, 415.168, 52929.147 25/06/30,11:18:55,01,09,1, 11.9,1,1, 18.362, 10566.800, 415.177, 52929.129 25/06/30,11:18:55,02,09,1, 11.9,1,1, 18.362, 10566.796, 415.174, 52929.192 25/06/30,11:18:55,03,09,1, 11.9,1,1, 18.362, 10566.809, 415.170, 52929.239 25/06/30,11:18:55,04,09,1, 11.9,1,1, 18.362, 10566.767, 415.165, 52929.191 25/06/30,11:18:55,05,09,1, 11.9,1,1, 18.362, 10566.765, 415.192, 52929.147 25/06/30,11:18:55,06,09,1, 11.9,1,1, 18.362, 10566.731, 415.180, 52929.108 25/06/30,11:18:55,07,09,1, 11.9,1,1, 18.362, 10566.734, 415.176, 52929.197 25/06/30,11:18:55,08,09,1, 11.9,1,1, 18.362, 10566.733, 415.179, 52929.168 25/06/30,11:18:55,09,09,1, 11.9,1,1, 18.362, 10566.713, 415.190, 52929.200 25/06/30,11:18:55,10,09,1, 11.9,1,1, 18.362, 10566.687, 415.192, 52929.249 25/06/30,11:18:55,11,09,1, 11.9,1,1, 18.362, 10566.672, 415.189, 52929.168 25/06/30,11:18:55,12,09,1, 11.9,1,1, 18.362, 10566.659, 415.183, 52929.165 25/06/30,11:18:55,13,09,1, 11.9,1,1, 18.362, 10566.673, 415.203, 52929.280 25/06/30,11:18:55,14,09,1, 11.9,1,1, 18.362, 10566.620, 415.186, 52929.214 25/06/30,11:18:55,15,09,1, 11.9,1,1, 18.362, 10566.632, 415.188, 52929.203 25/06/30,11:18:55,16,09,1, 11.9,1,1, 18.362, 10566.624, 415.175, 52929.245 25/06/30,11:18:55,17,09,1, 11.9,1,1, 18.362, 10566.609, 415.214, 52929.253 25/06/30,11:18:55,18,09,1, 11.9,1,1, 18.362, 10566.564, 415.206, 52929.255 25/06/30,11:18:55,19,09,1, 11.9,1,1, 18.362, 10566.580, 415.215, 52929.300 25/06/30,11:18:56,00,09,1, 12.0,1,1, 18.364, 10566.572, 415.215, 52929.300 25/06/30,11:18:56,01,09,1, 12.0,1,1, 18.364, 10566.568, 415.248, 52929.240 25/06/30,11:18:56,02,09,1, 12.0,1,1, 18.364, 10566.548, 415.241, 52929.258 25/06/30,11:18:56,03,09,1, 12.0,1,1, 18.364, 10566.547, 415.219, 52929.270 25/06/30,11:18:56,04,09,1, 12.0,1,1, 18.364, 10566.523, 415.249, 52929.276 25/06/30,11:18:56,05,09,1, 12.0,1,1, 18.364, 10566.538, 415.243, 52929.291 25/06/30,11:18:56,06,09,1, 12.0,1,1, 18.364, 10566.494, 415.266, 52929.249 25/06/30,11:18:56,07,09,1, 12.0,1,1, 18.364, 10566.477, 415.243, 52929.312 25/06/30,11:18:56,08,09,1, 12.0,1,1, 18.364, 10566.466, 415.256, 52929.275 25/06/30,11:18:56,09,09,1, 12.0,1,1, 18.364, 10566.450, 415.230, 52929.282 25/06/30,11:18:56,10,09,1, 12.0,1,1, 18.364, 10566.450, 415.273, 52929.341 25/06/30,11:18:56,11,09,1, 12.0,1,1, 18.364, 10566.419, 415.238, 52929.322 25/06/30,11:18:56,12,09,1, 12.0,1,1, 18.364, 10566.408, 415.276, 52929.284 25/06/30,11:18:56,13,09,1, 12.0,1,1, 18.364, 10566.401, 415.287, 52929.340 25/06/30,11:18:56,14,09,1, 12.0,1,1, 18.364, 10566.384, 415.253, 52929.292 25/06/30,11:18:56,15,09,1, 12.0,1,1, 18.364, 10566.379, 415.272, 52929.414 25/06/30,11:18:56,16,09,1, 12.0,1,1, 18.364, 10566.363, 415.273, 52929.347 25/06/30,11:18:56,17,09,1, 12.0,1,1, 18.364, 10566.379, 415.265, 52929.347 25/06/30,11:18:56,18,09,1, 12.0,1,1, 18.364, 10566.366, 415.292, 52929.340 25/06/30,11:18:56,19,09,1, 12.0,1,1, 18.364, 10566.318, 415.306, 52929.296 25/06/30,11:18:57,00,09,1, 11.9,1,1, 18.365, 10566.313, 415.306, 52929.296 25/06/30,11:18:57,01,09,1, 11.9,1,1, 18.365, 10566.290, 415.302, 52929.380 25/06/30,11:18:57,02,09,1, 11.9,1,1, 18.365, 10566.304, 415.467, 52930.305 25/06/30,11:18:57,03,09,1, 11.9,1,1, 18.365, 10566.253, 415.517, 52930.373 25/06/30,11:18:57,04,09,1, 11.9,1,1, 18.365, 10566.262, 415.524, 52930.355 25/06/30,11:18:57,05,09,1, 11.9,1,1, 18.365, 10566.263, 415.535, 52930.313 25/06/30,11:18:57,06,09,1, 11.9,1,1, 18.365, 10566.243, 415.518, 52930.286 25/06/30,11:18:57,07,09,1, 11.9,1,1, 18.365, 10566.247, 415.563, 52930.360 25/06/30,11:18:57,08,09,1, 11.9,1,1, 18.365, 10566.206, 415.539, 52930.331 25/06/30,11:18:57,09,09,1, 11.9,1,1, 18.365, 10566.208, 415.533, 52930.430 25/06/30,11:18:57,10,09,1, 11.9,1,1, 18.365, 10566.192, 415.540, 52930.460 25/06/30,11:18:57,11,09,1, 11.9,1,1, 18.365, 10566.146, 415.536, 52930.388 25/06/30,11:18:57,12,09,1, 11.9,1,1, 18.365, 10566.165, 415.519, 52930.443 25/06/30,11:18:57,13,09,1, 11.9,1,1, 18.365, 10566.141, 415.544, 52930.426 25/06/30,11:18:57,14,09,1, 11.9,1,1, 18.365, 10566.137, 415.572, 52930.428 25/06/30,11:18:57,15,09,1, 11.9,1,1, 18.365, 10566.137, 415.529, 52930.458 25/06/30,11:18:57,16,09,1, 11.9,1,1, 18.365, 10566.125, 415.550, 52930.394 25/06/30,11:18:57,17,09,1, 11.9,1,1, 18.365, 10566.108, 415.545, 52930.477 25/06/30,11:18:57,18,09,1, 11.9,1,1, 18.365, 10566.072, 415.555, 52930.417 25/06/30,11:18:57,19,09,1, 11.9,1,1, 18.365, 10566.079, 415.617, 52930.521 25/06/30,11:18:58,00,09,1, 11.9,1,1, 18.364, 10566.071, 415.617, 52930.521 25/06/30,11:18:58,01,09,1, 11.9,1,1, 18.364, 10566.051, 415.561, 52930.490 25/06/30,11:18:58,02,09,1, 11.9,1,1, 18.364, 10566.062, 415.581, 52930.504 25/06/30,11:18:58,03,09,1, 11.9,1,1, 18.364, 10566.003, 415.584, 52930.471 25/06/30,11:18:58,04,09,1, 11.9,1,1, 18.364, 10565.995, 415.566, 52930.420 25/06/30,11:18:58,05,09,1, 11.9,1,1, 18.364, 10565.999, 415.615, 52930.507 25/06/30,11:18:58,06,09,1, 11.9,1,1, 18.364, 10565.974, 415.623, 52930.535 25/06/30,11:18:58,07,09,1, 11.9,1,1, 18.364, 10565.955, 415.588, 52930.491 25/06/30,11:18:58,08,09,1, 11.9,1,1, 18.364, 10565.945, 415.607, 52930.431 25/06/30,11:18:58,09,09,1, 11.9,1,1, 18.364, 10565.911, 415.598, 52930.454 25/06/30,11:18:58,10,09,1, 11.9,1,1, 18.364, 10565.939, 415.596, 52930.433 25/06/30,11:18:58,11,09,1, 11.9,1,1, 18.364, 10565.905, 415.621, 52930.539 25/06/30,11:18:58,12,09,1, 11.9,1,1, 18.364, 10565.895, 415.594, 52930.472 25/06/30,11:18:58,13,09,1, 11.9,1,1, 18.364, 10565.876, 415.613, 52930.543 25/06/30,11:18:58,14,09,1, 11.9,1,1, 18.364, 10565.818, 415.600, 52930.502 25/06/30,11:18:58,15,09,1, 11.9,1,1, 18.364, 10565.830, 415.613, 52930.555 25/06/30,11:18:58,16,09,1, 11.9,1,1, 18.364, 10565.830, 415.635, 52930.565 25/06/30,11:18:58,17,09,1, 11.9,1,1, 18.364, 10565.809, 415.599, 52930.477 25/06/30,11:18:58,18,09,1, 11.9,1,1, 18.364, 10565.792, 415.590, 52930.547 25/06/30,11:18:58,19,09,1, 11.9,1,1, 18.364, 10565.771, 415.606, 52930.544 25/06/30,11:18:59,00,09,1, 11.9,1,1, 18.364, 10565.771, 415.606, 52930.544 25/06/30,11:18:59,01,09,1, 11.9,1,1, 18.364, 10565.743, 415.610, 52930.525 25/06/30,11:18:59,02,09,1, 11.9,1,1, 18.364, 10565.744, 415.596, 52930.559 25/06/30,11:18:59,03,09,1, 11.9,1,1, 18.364, 10565.700, 415.620, 52930.549 25/06/30,11:18:59,04,09,1, 11.9,1,1, 18.364, 10565.694, 415.572, 52930.497 25/06/30,11:18:59,05,09,1, 11.9,1,1, 18.364, 10565.726, 415.592, 52930.576 25/06/30,11:18:59,06,09,1, 11.9,1,1, 18.364, 10565.683, 415.607, 52930.478 25/06/30,11:18:59,07,09,1, 11.9,1,1, 18.364, 10565.681, 415.622, 52930.530 25/06/30,11:18:59,08,09,1, 11.9,1,1, 18.364, 10565.636, 415.576, 52930.556 25/06/30,11:18:59,09,09,1, 11.9,1,1, 18.364, 10565.640, 415.628, 52930.527 25/06/30,11:18:59,10,09,1, 11.9,1,1, 18.364, 10565.585, 415.618, 52930.660 25/06/30,11:18:59,11,09,1, 11.9,1,1, 18.364, 10565.600, 415.603, 52930.559 25/06/30,11:18:59,12,09,1, 11.9,1,1, 18.364, 10565.576, 415.607, 52930.583 25/06/30,11:18:59,13,09,1, 11.9,1,1, 18.364, 10565.550, 415.584, 52930.571 25/06/30,11:18:59,14,09,1, 11.9,1,1, 18.364, 10565.538, 415.611, 52930.644 25/06/30,11:18:59,15,09,1, 11.9,1,1, 18.364, 10565.522, 415.602, 52930.642 25/06/30,11:18:59,16,09,1, 11.9,1,1, 18.364, 10565.552, 415.628, 52930.635 25/06/30,11:18:59,17,09,1, 11.9,1,1, 18.364, 10565.508, 415.628, 52930.599 25/06/30,11:18:59,18,09,1, 11.9,1,1, 18.364, 10565.479, 415.626, 52930.672 25/06/30,11:18:59,19,09,1, 11.9,1,1, 18.364, 10565.470, 415.616, 52930.708 25/06/30,11:19:00,00,08,1, 12.0,1,1, 18.362, 10565.462, 415.616, 52930.708 25/06/30,11:19:00,01,08,1, 12.0,1,1, 18.362, 10565.444, 415.609, 52930.664 25/06/30,11:19:00,02,08,1, 12.0,1,1, 18.362, 10565.425, 415.433, 52929.766 25/06/30,11:19:00,03,08,1, 12.0,1,1, 18.362, 10565.418, 415.355, 52929.685 25/06/30,11:19:00,04,08,1, 12.0,1,1, 18.362, 10565.404, 415.389, 52929.620 25/06/30,11:19:00,05,08,1, 12.0,1,1, 18.362, 10565.401, 415.397, 52929.733 25/06/30,11:19:00,06,08,1, 12.0,1,1, 18.362, 10565.374, 415.378, 52929.680 25/06/30,11:19:00,07,08,1, 12.0,1,1, 18.362, 10565.351, 415.388, 52929.670 25/06/30,11:19:00,08,08,1, 12.0,1,1, 18.362, 10565.356, 415.412, 52929.682 25/06/30,11:19:00,09,08,1, 12.0,1,1, 18.362, 10565.334, 415.371, 52929.716 25/06/30,11:19:00,10,08,1, 12.0,1,1, 18.362, 10565.295, 415.405, 52929.690 25/06/30,11:19:00,11,08,1, 12.0,1,1, 18.362, 10565.314, 415.384, 52929.660 25/06/30,11:19:00,12,08,1, 12.0,1,1, 18.362, 10565.289, 415.407, 52929.690 25/06/30,11:19:00,13,08,1, 12.0,1,1, 18.362, 10565.262, 415.378, 52929.679 25/06/30,11:19:00,14,08,1, 12.0,1,1, 18.362, 10565.233, 415.385, 52929.715 25/06/30,11:19:00,15,08,1, 12.0,1,1, 18.362, 10565.259, 415.385, 52929.732 25/06/30,11:19:00,16,08,1, 12.0,1,1, 18.362, 10565.224, 415.381, 52929.812 25/06/30,11:19:00,17,08,1, 12.0,1,1, 18.362, 10565.228, 415.384, 52929.692 25/06/30,11:19:00,18,08,1, 12.0,1,1, 18.362, 10565.214, 415.389, 52929.743 25/06/30,11:19:00,19,08,1, 12.0,1,1, 18.362, 10565.196, 415.373, 52929.826 25/06/30,11:19:01,00,08,1, 11.9,1,1, 18.358, 10565.195, 415.373, 52929.826 25/06/30,11:19:01,01,08,1, 11.9,1,1, 18.358, 10565.149, 415.397, 52929.818 25/06/30,11:19:01,02,08,1, 11.9,1,1, 18.358, 10565.124, 415.358, 52929.716 25/06/30,11:19:01,03,08,1, 11.9,1,1, 18.358, 10565.116, 415.377, 52929.769 25/06/30,11:19:01,04,08,1, 11.9,1,1, 18.358, 10565.125, 415.362, 52929.770 25/06/30,11:19:01,05,08,1, 11.9,1,1, 18.358, 10565.095, 415.362, 52929.729 25/06/30,11:19:01,06,08,1, 11.9,1,1, 18.358, 10565.071, 415.340, 52929.816 25/06/30,11:19:01,07,08,1, 11.9,1,1, 18.358, 10565.057, 415.368, 52929.792 25/06/30,11:19:01,08,08,1, 11.9,1,1, 18.358, 10565.023, 415.370, 52929.764 25/06/30,11:19:01,09,08,1, 11.9,1,1, 18.358, 10565.032, 415.354, 52929.842 25/06/30,11:19:01,10,08,1, 11.9,1,1, 18.358, 10565.014, 415.372, 52929.838 25/06/30,11:19:01,11,08,1, 11.9,1,1, 18.358, 10564.997, 415.353, 52929.835 25/06/30,11:19:01,12,08,1, 11.9,1,1, 18.358, 10564.971, 415.321, 52929.835 25/06/30,11:19:01,13,08,1, 11.9,1,1, 18.358, 10564.993, 415.350, 52930.048 25/06/30,11:19:01,14,08,1, 11.9,1,1, 18.358, 10564.953, 415.334, 52929.762 25/06/30,11:19:01,15,08,1, 11.9,1,1, 18.358, 10564.923, 415.336, 52929.817 25/06/30,11:19:01,16,08,1, 11.9,1,1, 18.358, 10564.924, 415.328, 52929.786 25/06/30,11:19:01,17,08,1, 11.9,1,1, 18.358, 10564.904, 415.342, 52929.862 25/06/30,11:19:01,18,08,1, 11.9,1,1, 18.358, 10564.888, 415.304, 52929.783 25/06/30,11:19:01,19,08,1, 11.9,1,1, 18.358, 10564.877, 415.314, 52929.786 25/06/30,11:19:02,00,09,1, 11.9,1,1, 18.358, 10564.870, 415.314, 52929.786 25/06/30,11:19:02,01,09,1, 11.9,1,1, 18.358, 10564.838, 415.317, 52929.891 25/06/30,11:19:02,02,09,1, 11.9,1,1, 18.358, 10564.836, 415.305, 52929.887 25/06/30,11:19:02,03,09,1, 11.9,1,1, 18.358, 10564.810, 415.295, 52929.796 25/06/30,11:19:02,04,09,1, 11.9,1,1, 18.358, 10564.792, 415.292, 52929.810 25/06/30,11:19:02,05,09,1, 11.9,1,1, 18.358, 10564.796, 415.293, 52929.834 25/06/30,11:19:02,06,09,1, 11.9,1,1, 18.358, 10564.794, 415.308, 52929.933 25/06/30,11:19:02,07,09,1, 11.9,1,1, 18.358, 10564.784, 415.310, 52929.867 25/06/30,11:19:02,08,09,1, 11.9,1,1, 18.358, 10564.760, 415.295, 52929.881 25/06/30,11:19:02,09,09,1, 11.9,1,1, 18.358, 10564.741, 415.299, 52929.857 25/06/30,11:19:02,10,09,1, 11.9,1,1, 18.358, 10564.734, 415.267, 52929.893 25/06/30,11:19:02,11,09,1, 11.9,1,1, 18.358, 10564.721, 415.294, 52929.892 25/06/30,11:19:02,12,09,1, 11.9,1,1, 18.358, 10564.712, 415.301, 52929.933 25/06/30,11:19:02,13,09,1, 11.9,1,1, 18.358, 10564.674, 415.291, 52929.897 25/06/30,11:19:02,14,09,1, 11.9,1,1, 18.358, 10564.674, 415.252, 52929.915 25/06/30,11:19:02,15,09,1, 11.9,1,1, 18.358, 10564.663, 415.270, 52929.862 25/06/30,11:19:02,16,09,1, 11.9,1,1, 18.358, 10564.650, 415.258, 52929.882 25/06/30,11:19:02,17,09,1, 11.9,1,1, 18.358, 10564.655, 415.282, 52929.983 25/06/30,11:19:02,18,09,1, 11.9,1,1, 18.358, 10564.636, 415.249, 52929.877 25/06/30,11:19:02,19,09,1, 11.9,1,1, 18.358, 10564.642, 415.268, 52929.937 25/06/30,11:19:03,00,09,1, 12.0,1,1, 18.364, 10564.636, 415.268, 52929.937 25/06/30,11:19:03,01,09,1, 12.0,1,1, 18.364, 10564.627, 415.278, 52929.975 25/06/30,11:19:03,02,09,1, 12.0,1,1, 18.364, 10564.610, 415.232, 52929.926 25/06/30,11:19:03,03,09,1, 12.0,1,1, 18.364, 10564.576, 415.271, 52929.933 25/06/30,11:19:03,04,09,1, 12.0,1,1, 18.364, 10564.551, 415.268, 52929.955 25/06/30,11:19:03,05,09,1, 12.0,1,1, 18.364, 10564.565, 415.246, 52929.919 25/06/30,11:19:03,06,09,1, 12.0,1,1, 18.364, 10564.513, 415.230, 52929.945 25/06/30,11:19:03,07,09,1, 12.0,1,1, 18.364, 10564.503, 415.215, 52929.916 25/06/30,11:19:03,08,09,1, 12.0,1,1, 18.364, 10564.493, 415.250, 52929.934 25/06/30,11:19:03,09,09,1, 12.0,1,1, 18.364, 10564.502, 415.227, 52929.945 25/06/30,11:19:03,10,09,1, 12.0,1,1, 18.364, 10564.496, 415.240, 52930.003 25/06/30,11:19:03,11,09,1, 12.0,1,1, 18.364, 10564.487, 415.204, 52929.917 25/06/30,11:19:03,12,09,1, 12.0,1,1, 18.364, 10564.450, 415.222, 52929.997 25/06/30,11:19:03,13,09,1, 12.0,1,1, 18.364, 10564.458, 415.229, 52929.884 25/06/30,11:19:03,14,09,1, 12.0,1,1, 18.364, 10564.430, 415.231, 52930.000 25/06/30,11:19:03,15,09,1, 12.0,1,1, 18.364, 10564.387, 415.216, 52929.941 25/06/30,11:19:03,16,09,1, 12.0,1,1, 18.364, 10564.376, 415.232, 52929.961 25/06/30,11:19:03,17,09,1, 12.0,1,1, 18.364, 10564.382, 415.212, 52929.977 25/06/30,11:19:03,18,09,1, 12.0,1,1, 18.364, 10564.362, 415.220, 52929.948 25/06/30,11:19:03,19,09,1, 12.0,1,1, 18.364, 10564.357, 415.194, 52930.015 25/06/30,11:19:04,00,10,1, 11.9,1,1, 18.361, 10564.352, 415.194, 52930.015 25/06/30,11:19:04,01,10,1, 11.9,1,1, 18.361, 10564.330, 415.206, 52929.962 25/06/30,11:19:04,02,10,1, 11.9,1,1, 18.361, 10564.301, 415.158, 52930.003 25/06/30,11:19:04,03,10,1, 11.9,1,1, 18.361, 10564.347, 415.197, 52930.034 25/06/30,11:19:04,04,10,1, 11.9,1,1, 18.361, 10564.302, 415.194, 52930.073 25/06/30,11:19:04,05,10,1, 11.9,1,1, 18.361, 10564.297, 415.155, 52930.000 25/06/30,11:19:04,06,10,1, 11.9,1,1, 18.361, 10564.280, 415.166, 52930.036 25/06/30,11:19:04,07,10,1, 11.9,1,1, 18.361, 10564.262, 415.178, 52930.090 25/06/30,11:19:04,08,10,1, 11.9,1,1, 18.361, 10564.276, 415.187, 52930.113 25/06/30,11:19:04,09,10,1, 11.9,1,1, 18.361, 10564.235, 415.147, 52930.049 25/06/30,11:19:04,10,10,1, 11.9,1,1, 18.361, 10564.234, 415.156, 52930.082 25/06/30,11:19:04,11,10,1, 11.9,1,1, 18.361, 10564.215, 415.164, 52930.046 25/06/30,11:19:04,12,10,1, 11.9,1,1, 18.361, 10564.211, 415.155, 52930.140 25/06/30,11:19:04,13,10,1, 11.9,1,1, 18.361, 10564.205, 415.174, 52930.065 25/06/30,11:19:04,14,10,1, 11.9,1,1, 18.361, 10564.178, 415.137, 52930.112 25/06/30,11:19:04,15,10,1, 11.9,1,1, 18.361, 10564.171, 415.165, 52930.100 25/06/30,11:19:04,16,10,1, 11.9,1,1, 18.361, 10564.189, 415.129, 52930.081 25/06/30,11:19:04,17,10,1, 11.9,1,1, 18.361, 10564.179, 415.153, 52930.100 25/06/30,11:19:04,18,10,1, 11.9,1,1, 18.361, 10564.175, 415.148, 52930.087 25/06/30,11:19:04,19,10,1, 11.9,1,1, 18.361, 10564.175, 415.120, 52930.047 25/06/30,11:19:05,00,09,1, 11.9,1,1, 18.365, 10564.169, 415.120, 52930.047 25/06/30,11:19:05,01,09,1, 11.9,1,1, 18.365, 10564.122, 415.101, 52930.024 25/06/30,11:19:05,02,09,1, 11.9,1,1, 18.365, 10564.140, 415.126, 52930.104 25/06/30,11:19:05,03,09,1, 11.9,1,1, 18.365, 10564.133, 415.092, 52930.155 25/06/30,11:19:05,04,09,1, 11.9,1,1, 18.365, 10564.142, 415.103, 52930.139 25/06/30,11:19:05,05,09,1, 11.9,1,1, 18.365, 10564.076, 415.140, 52930.136 25/06/30,11:19:05,06,09,1, 11.9,1,1, 18.365, 10564.091, 415.111, 52930.154 25/06/30,11:19:05,07,09,1, 11.9,1,1, 18.365, 10564.094, 415.132, 52930.142 25/06/30,11:19:05,08,09,1, 11.9,1,1, 18.365, 10564.067, 415.137, 52930.134 25/06/30,11:19:05,09,09,1, 11.9,1,1, 18.365, 10564.087, 415.127, 52930.117 25/06/30,11:19:05,10,09,1, 11.9,1,1, 18.365, 10564.037, 415.118, 52930.101 25/06/30,11:19:05,11,09,1, 11.9,1,1, 18.365, 10564.032, 415.122, 52930.112 25/06/30,11:19:05,12,09,1, 11.9,1,1, 18.365, 10564.062, 415.106, 52930.114 25/06/30,11:19:05,13,09,1, 11.9,1,1, 18.365, 10564.058, 415.114, 52930.087 25/06/30,11:19:05,14,09,1, 11.9,1,1, 18.365, 10564.030, 415.123, 52930.140 25/06/30,11:19:05,15,09,1, 11.9,1,1, 18.365, 10564.007, 415.100, 52930.212 25/06/30,11:19:05,16,09,1, 11.9,1,1, 18.365, 10564.021, 415.130, 52930.130 25/06/30,11:19:05,17,09,1, 11.9,1,1, 18.365, 10563.987, 415.103, 52930.142 25/06/30,11:19:05,18,09,1, 11.9,1,1, 18.365, 10564.008, 415.106, 52930.161 25/06/30,11:19:05,19,09,1, 11.9,1,1, 18.365, 10563.987, 415.101, 52930.189 25/06/30,11:19:06,00,10,1, 12.0,1,1, 18.360, 10563.985, 415.101, 52930.189 25/06/30,11:19:06,01,10,1, 12.0,1,1, 18.360, 10563.951, 415.077, 52930.222 25/06/30,11:19:06,02,10,1, 12.0,1,1, 18.360, 10563.925, 415.056, 52930.199 25/06/30,11:19:06,03,10,1, 12.0,1,1, 18.360, 10563.940, 415.051, 52930.166 25/06/30,11:19:06,04,10,1, 12.0,1,1, 18.360, 10563.941, 415.079, 52930.248 25/06/30,11:19:06,05,10,1, 12.0,1,1, 18.360, 10563.901, 415.038, 52930.181 25/06/30,11:19:06,06,10,1, 12.0,1,1, 18.360, 10563.900, 415.033, 52930.160 25/06/30,11:19:06,07,10,1, 12.0,1,1, 18.360, 10563.912, 415.057, 52930.230 25/06/30,11:19:06,08,10,1, 12.0,1,1, 18.360, 10563.912, 415.060, 52930.230 25/06/30,11:19:06,09,10,1, 12.0,1,1, 18.360, 10563.895, 415.051, 52930.194 25/06/30,11:19:06,10,10,1, 12.0,1,1, 18.360, 10563.896, 415.064, 52930.214 25/06/30,11:19:06,11,10,1, 12.0,1,1, 18.360, 10563.875, 415.017, 52930.193 25/06/30,11:19:06,12,10,1, 12.0,1,1, 18.360, 10563.868, 415.015, 52930.216 25/06/30,11:19:06,13,10,1, 12.0,1,1, 18.360, 10563.855, 415.035, 52930.238 25/06/30,11:19:06,14,10,1, 12.0,1,1, 18.360, 10563.835, 415.048, 52930.195 25/06/30,11:19:06,15,10,1, 12.0,1,1, 18.360, 10563.859, 415.061, 52930.294 25/06/30,11:19:06,16,10,1, 12.0,1,1, 18.360, 10563.822, 415.022, 52930.197 25/06/30,11:19:06,17,10,1, 12.0,1,1, 18.360, 10563.826, 415.008, 52930.221 25/06/30,11:19:06,18,10,1, 12.0,1,1, 18.360, 10563.845, 414.998, 52930.272 25/06/30,11:19:06,19,10,1, 12.0,1,1, 18.360, 10563.825, 414.978, 52930.194 25/06/30,11:19:07,00,10,1, 11.8,1,1, 18.360, 10563.818, 414.978, 52930.194 25/06/30,11:19:07,01,10,1, 11.8,1,1, 18.360, 10563.783, 415.030, 52930.290 25/06/30,11:19:07,02,10,1, 11.8,1,1, 18.360, 10563.785, 415.006, 52930.194 25/06/30,11:19:07,03,10,1, 11.8,1,1, 18.360, 10563.772, 415.020, 52930.261 25/06/30,11:19:07,04,10,1, 11.8,1,1, 18.360, 10563.770, 415.007, 52930.286 25/06/30,11:19:07,05,10,1, 11.8,1,1, 18.360, 10563.748, 415.008, 52930.313 25/06/30,11:19:07,06,10,1, 11.8,1,1, 18.360, 10563.712, 414.999, 52930.286 25/06/30,11:19:07,07,10,1, 11.8,1,1, 18.360, 10563.755, 414.987, 52930.280 25/06/30,11:19:07,08,10,1, 11.8,1,1, 18.360, 10563.709, 414.978, 52930.236 25/06/30,11:19:07,09,10,1, 11.8,1,1, 18.360, 10563.711, 414.971, 52930.261 25/06/30,11:19:07,10,10,1, 11.8,1,1, 18.360, 10563.722, 414.984, 52930.238 25/06/30,11:19:07,11,10,1, 11.8,1,1, 18.360, 10563.669, 414.968, 52930.284 25/06/30,11:19:07,12,10,1, 11.8,1,1, 18.360, 10563.672, 414.956, 52930.270 25/06/30,11:19:07,13,10,1, 11.8,1,1, 18.360, 10563.660, 414.976, 52930.241 25/06/30,11:19:07,14,10,1, 11.8,1,1, 18.360, 10563.673, 414.959, 52930.235 25/06/30,11:19:07,15,10,1, 11.8,1,1, 18.360, 10563.644, 414.942, 52930.295 25/06/30,11:19:07,16,10,1, 11.8,1,1, 18.360, 10563.655, 414.936, 52930.288 25/06/30,11:19:07,17,10,1, 11.8,1,1, 18.360, 10563.630, 414.964, 52930.335 25/06/30,11:19:07,18,10,1, 11.8,1,1, 18.360, 10563.659, 414.956, 52930.287 25/06/30,11:19:07,19,10,1, 11.8,1,1, 18.360, 10563.652, 414.953, 52930.259 25/06/30,11:19:08,00,10,1, 11.9,1,1, 18.362, 10563.651, 414.953, 52930.259 25/06/30,11:19:08,01,10,1, 11.9,1,1, 18.362, 10563.641, 414.968, 52930.327 25/06/30,11:19:08,02,10,1, 11.9,1,1, 18.362, 10563.597, 414.961, 52930.319 25/06/30,11:19:08,03,10,1, 11.9,1,1, 18.362, 10563.596, 414.940, 52930.331 25/06/30,11:19:08,04,10,1, 11.9,1,1, 18.362, 10563.620, 414.963, 52930.328 25/06/30,11:19:08,05,10,1, 11.9,1,1, 18.362, 10563.600, 414.963, 52930.380 25/06/30,11:19:08,06,10,1, 11.9,1,1, 18.362, 10563.618, 414.975, 52930.404 25/06/30,11:19:08,07,10,1, 11.9,1,1, 18.362, 10563.558, 414.947, 52930.362 25/06/30,11:19:08,08,10,1, 11.9,1,1, 18.362, 10563.571, 414.941, 52930.359 25/06/30,11:19:08,09,10,1, 11.9,1,1, 18.362, 10563.560, 414.947, 52930.337 25/06/30,11:19:08,10,10,1, 11.9,1,1, 18.362, 10563.509, 414.948, 52930.427 25/06/30,11:19:08,11,10,1, 11.9,1,1, 18.362, 10563.519, 414.966, 52930.392 25/06/30,11:19:08,12,10,1, 11.9,1,1, 18.362, 10563.510, 414.917, 52930.344 25/06/30,11:19:08,13,10,1, 11.9,1,1, 18.362, 10563.538, 414.935, 52930.411 25/06/30,11:19:08,14,10,1, 11.9,1,1, 18.362, 10563.537, 414.926, 52930.401 25/06/30,11:19:08,15,10,1, 11.9,1,1, 18.362, 10563.525, 414.938, 52930.382 25/06/30,11:19:08,16,10,1, 11.9,1,1, 18.362, 10563.493, 414.948, 52930.437 25/06/30,11:19:08,17,10,1, 11.9,1,1, 18.362, 10563.474, 414.960, 52930.396 25/06/30,11:19:08,18,10,1, 11.9,1,1, 18.362, 10563.471, 414.935, 52930.395 25/06/30,11:19:08,19,10,1, 11.9,1,1, 18.362, 10563.478, 414.927, 52930.400 25/06/30,11:19:09,00,09,1, 11.9,1,1, 18.361, 10563.476, 414.927, 52930.400 25/06/30,11:19:09,01,09,1, 11.9,1,1, 18.361, 10563.470, 414.919, 52930.411 25/06/30,11:19:09,02,09,1, 11.9,1,1, 18.361, 10563.459, 414.912, 52930.449 25/06/30,11:19:09,03,09,1, 11.9,1,1, 18.361, 10563.462, 414.920, 52930.379 25/06/30,11:19:09,04,09,1, 11.9,1,1, 18.361, 10563.451, 414.932, 52930.367 25/06/30,11:19:09,05,09,1, 11.9,1,1, 18.361, 10563.423, 414.915, 52930.417 25/06/30,11:19:09,06,09,1, 11.9,1,1, 18.361, 10563.421, 414.915, 52930.375 25/06/30,11:19:09,07,09,1, 11.9,1,1, 18.361, 10563.425, 414.903, 52930.345 25/06/30,11:19:09,08,09,1, 11.9,1,1, 18.361, 10563.411, 414.909, 52930.360 25/06/30,11:19:09,09,09,1, 11.9,1,1, 18.361, 10563.392, 414.921, 52930.369 25/06/30,11:19:09,10,09,1, 11.9,1,1, 18.361, 10563.387, 414.937, 52930.427 25/06/30,11:19:09,11,09,1, 11.9,1,1, 18.361, 10563.387, 414.893, 52930.397 25/06/30,11:19:09,12,09,1, 11.9,1,1, 18.361, 10563.378, 414.917, 52930.429 25/06/30,11:19:09,13,09,1, 11.9,1,1, 18.361, 10563.367, 414.904, 52930.445 25/06/30,11:19:09,14,09,1, 11.9,1,1, 18.361, 10563.356, 414.887, 52930.396 25/06/30,11:19:09,15,09,1, 11.9,1,1, 18.361, 10563.374, 414.938, 52930.447 25/06/30,11:19:09,16,09,1, 11.9,1,1, 18.361, 10563.384, 414.943, 52930.465 25/06/30,11:19:09,17,09,1, 11.9,1,1, 18.361, 10563.353, 414.897, 52930.415 25/06/30,11:19:09,18,09,1, 11.9,1,1, 18.361, 10563.327, 414.910, 52930.476 25/06/30,11:19:09,19,09,1, 11.9,1,1, 18.361, 10563.346, 414.921, 52930.485 25/06/30,11:19:10,00,09,1, 12.0,1,1, 18.368, 10563.343, 414.921, 52930.485 25/06/30,11:19:10,01,09,1, 12.0,1,1, 18.368, 10563.304, 414.901, 52930.401 25/06/30,11:19:10,02,09,1, 12.0,1,1, 18.368, 10563.309, 414.913, 52930.424 25/06/30,11:19:10,03,09,1, 12.0,1,1, 18.368, 10563.316, 414.916, 52930.472 25/06/30,11:19:10,04,09,1, 12.0,1,1, 18.368, 10563.290, 414.908, 52930.488 25/06/30,11:19:10,05,09,1, 12.0,1,1, 18.368, 10563.309, 414.915, 52930.497 25/06/30,11:19:10,06,09,1, 12.0,1,1, 18.368, 10563.285, 414.956, 52930.542 25/06/30,11:19:10,07,09,1, 12.0,1,1, 18.368, 10563.293, 414.940, 52930.481 25/06/30,11:19:10,08,09,1, 12.0,1,1, 18.368, 10563.281, 414.915, 52930.450 25/06/30,11:19:10,09,09,1, 12.0,1,1, 18.368, 10563.265, 414.912, 52930.529 25/06/30,11:19:10,10,09,1, 12.0,1,1, 18.368, 10563.296, 414.872, 52930.493 25/06/30,11:19:10,11,09,1, 12.0,1,1, 18.368, 10563.264, 414.868, 52930.489 25/06/30,11:19:10,12,09,1, 12.0,1,1, 18.368, 10563.242, 414.895, 52930.550 25/06/30,11:19:10,13,09,1, 12.0,1,1, 18.368, 10563.223, 414.876, 52930.474 25/06/30,11:19:10,14,09,1, 12.0,1,1, 18.368, 10563.235, 414.904, 52930.490 25/06/30,11:19:10,15,09,1, 12.0,1,1, 18.368, 10563.215, 414.903, 52930.458 25/06/30,11:19:10,16,09,1, 12.0,1,1, 18.368, 10563.208, 414.891, 52930.542 25/06/30,11:19:10,17,09,1, 12.0,1,1, 18.368, 10563.193, 414.887, 52930.515 25/06/30,11:19:10,18,09,1, 12.0,1,1, 18.368, 10563.219, 414.869, 52930.537 25/06/30,11:19:10,19,09,1, 12.0,1,1, 18.368, 10563.173, 414.879, 52930.465 25/06/30,11:19:11,00,09,1, 12.0,1,1, 18.364, 10563.167, 414.879, 52930.465 25/06/30,11:19:11,01,09,1, 12.0,1,1, 18.364, 10563.212, 414.879, 52930.510 25/06/30,11:19:11,02,09,1, 12.0,1,1, 18.364, 10563.179, 414.851, 52930.528 25/06/30,11:19:11,03,09,1, 12.0,1,1, 18.364, 10563.184, 414.879, 52930.597 25/06/30,11:19:11,04,09,1, 12.0,1,1, 18.364, 10563.172, 414.899, 52930.500 25/06/30,11:19:11,05,09,1, 12.0,1,1, 18.364, 10563.145, 414.864, 52930.557 25/06/30,11:19:11,06,09,1, 12.0,1,1, 18.364, 10563.155, 414.869, 52930.522 25/06/30,11:19:11,07,09,1, 12.0,1,1, 18.364, 10563.149, 414.899, 52930.526 25/06/30,11:19:11,08,09,1, 12.0,1,1, 18.364, 10563.124, 414.866, 52930.537 25/06/30,11:19:11,09,09,1, 12.0,1,1, 18.364, 10563.157, 414.887, 52930.555 25/06/30,11:19:11,10,09,1, 12.0,1,1, 18.364, 10563.138, 414.868, 52930.520 25/06/30,11:19:11,11,09,1, 12.0,1,1, 18.364, 10563.123, 414.839, 52930.506 25/06/30,11:19:11,12,09,1, 12.0,1,1, 18.364, 10563.114, 414.827, 52930.532 25/06/30,11:19:11,13,09,1, 12.0,1,1, 18.364, 10563.116, 414.846, 52930.599 25/06/30,11:19:11,14,09,1, 12.0,1,1, 18.364, 10563.105, 414.851, 52930.572 25/06/30,11:19:11,15,09,1, 12.0,1,1, 18.364, 10563.080, 414.837, 52930.574 25/06/30,11:19:11,16,09,1, 12.0,1,1, 18.364, 10563.100, 414.873, 52930.598 25/06/30,11:19:11,17,09,1, 12.0,1,1, 18.364, 10563.083, 414.864, 52930.552 25/06/30,11:19:11,18,09,1, 12.0,1,1, 18.364, 10563.081, 414.874, 52930.591 25/06/30,11:19:11,19,09,1, 12.0,1,1, 18.364, 10563.061, 414.877, 52930.592 25/06/30,11:19:12,00,08,1, 11.9,1,1, 18.368, 10563.059, 414.877, 52930.592 25/06/30,11:19:12,01,08,1, 11.9,1,1, 18.368, 10563.054, 414.853, 52930.643 25/06/30,11:19:12,02,08,1, 11.9,1,1, 18.368, 10563.042, 414.871, 52930.666 25/06/30,11:19:12,03,08,1, 11.9,1,1, 18.368, 10563.021, 414.861, 52930.600 25/06/30,11:19:12,04,08,1, 11.9,1,1, 18.368, 10562.990, 414.838, 52930.595 25/06/30,11:19:12,05,08,1, 11.9,1,1, 18.368, 10563.016, 414.864, 52930.646 25/06/30,11:19:12,06,08,1, 11.9,1,1, 18.368, 10563.014, 414.854, 52930.617 25/06/30,11:19:12,07,08,1, 11.9,1,1, 18.368, 10563.002, 414.858, 52930.617 25/06/30,11:19:12,08,08,1, 11.9,1,1, 18.368, 10562.963, 414.858, 52930.585 25/06/30,11:19:12,09,08,1, 11.9,1,1, 18.368, 10562.984, 414.869, 52930.626 25/06/30,11:19:12,10,08,1, 11.9,1,1, 18.368, 10562.970, 414.892, 52930.684 25/06/30,11:19:12,11,08,1, 11.9,1,1, 18.368, 10562.951, 414.852, 52930.646 25/06/30,11:19:12,12,08,1, 11.9,1,1, 18.368, 10562.953, 414.877, 52930.632 25/06/30,11:19:12,13,08,1, 11.9,1,1, 18.368, 10562.948, 414.853, 52930.664 25/06/30,11:19:12,14,08,1, 11.9,1,1, 18.368, 10562.951, 414.855, 52930.660 25/06/30,11:19:12,15,08,1, 11.9,1,1, 18.368, 10562.929, 414.851, 52930.595 25/06/30,11:19:12,16,08,1, 11.9,1,1, 18.368, 10562.957, 414.873, 52930.703 25/06/30,11:19:12,17,08,1, 11.9,1,1, 18.368, 10562.926, 414.879, 52930.647 25/06/30,11:19:12,18,08,1, 11.9,1,1, 18.368, 10562.924, 414.898, 52930.634 25/06/30,11:19:12,19,08,1, 11.9,1,1, 18.368, 10562.926, 414.881, 52930.683 25/06/30,11:19:13,00,08,1, 11.8,1,1, 18.359, 10562.925, 414.881, 52930.683 25/06/30,11:19:13,01,08,1, 11.8,1,1, 18.359, 10562.919, 414.888, 52930.737 25/06/30,11:19:13,02,08,1, 11.8,1,1, 18.359, 10562.885, 414.851, 52930.647 25/06/30,11:19:13,03,08,1, 11.8,1,1, 18.359, 10562.933, 414.861, 52930.750 25/06/30,11:19:13,04,08,1, 11.8,1,1, 18.359, 10562.902, 414.880, 52930.694 25/06/30,11:19:13,05,08,1, 11.8,1,1, 18.359, 10562.927, 414.911, 52930.692 25/06/30,11:19:13,06,08,1, 11.8,1,1, 18.359, 10562.909, 414.907, 52930.793 25/06/30,11:19:13,07,08,1, 11.8,1,1, 18.359, 10562.871, 414.870, 52930.763 25/06/30,11:19:13,08,08,1, 11.8,1,1, 18.359, 10562.865, 414.849, 52930.641 25/06/30,11:19:13,09,08,1, 11.8,1,1, 18.359, 10562.875, 414.906, 52930.785 25/06/30,11:19:13,10,08,1, 11.8,1,1, 18.359, 10562.853, 414.899, 52930.705 25/06/30,11:19:13,11,08,1, 11.8,1,1, 18.359, 10562.851, 414.875, 52930.726 25/06/30,11:19:13,12,08,1, 11.8,1,1, 18.359, 10562.840, 414.902, 52930.750 25/06/30,11:19:13,13,08,1, 11.8,1,1, 18.359, 10562.847, 414.913, 52930.763 25/06/30,11:19:13,14,08,1, 11.8,1,1, 18.359, 10562.863, 414.895, 52930.752 25/06/30,11:19:13,15,08,1, 11.8,1,1, 18.359, 10562.841, 414.904, 52930.737 25/06/30,11:19:13,16,08,1, 11.8,1,1, 18.359, 10562.850, 414.933, 52930.767 25/06/30,11:19:13,17,08,1, 11.8,1,1, 18.359, 10562.833, 414.893, 52930.723 25/06/30,11:19:13,18,08,1, 11.8,1,1, 18.359, 10562.785, 414.894, 52930.727 25/06/30,11:19:13,19,08,1, 11.8,1,1, 18.359, 10562.826, 414.936, 52930.731 25/06/30,11:19:14,00,09,1, 12.0,1,1, 18.361, 10562.825, 414.936, 52930.731 25/06/30,11:19:14,01,09,1, 12.0,1,1, 18.361, 10562.836, 414.919, 52930.687 25/06/30,11:19:14,02,09,1, 12.0,1,1, 18.361, 10562.824, 414.910, 52930.740 25/06/30,11:19:14,03,09,1, 12.0,1,1, 18.361, 10562.805, 414.938, 52930.749 25/06/30,11:19:14,04,09,1, 12.0,1,1, 18.361, 10562.807, 414.926, 52930.844 25/06/30,11:19:14,05,09,1, 12.0,1,1, 18.361, 10562.830, 414.928, 52930.750 25/06/30,11:19:14,06,09,1, 12.0,1,1, 18.361, 10562.772, 414.896, 52930.729 25/06/30,11:19:14,07,09,1, 12.0,1,1, 18.361, 10562.788, 414.913, 52930.748 25/06/30,11:19:14,08,09,1, 12.0,1,1, 18.361, 10562.758, 414.917, 52930.780 25/06/30,11:19:14,09,09,1, 12.0,1,1, 18.361, 10562.781, 414.910, 52930.710 25/06/30,11:19:14,10,09,1, 12.0,1,1, 18.361, 10562.795, 414.923, 52930.730 25/06/30,11:19:14,11,09,1, 12.0,1,1, 18.361, 10562.771, 414.936, 52930.745 25/06/30,11:19:14,12,09,1, 12.0,1,1, 18.361, 10562.748, 414.915, 52930.727 25/06/30,11:19:14,13,09,1, 12.0,1,1, 18.361, 10562.751, 414.908, 52930.737 25/06/30,11:19:14,14,09,1, 12.0,1,1, 18.361, 10562.752, 414.897, 52930.773 25/06/30,11:19:14,15,09,1, 12.0,1,1, 18.361, 10562.724, 414.933, 52930.871 25/06/30,11:19:14,16,09,1, 12.0,1,1, 18.361, 10562.723, 414.916, 52930.785 25/06/30,11:19:14,17,09,1, 12.0,1,1, 18.361, 10562.718, 414.941, 52930.826 25/06/30,11:19:14,18,09,1, 12.0,1,1, 18.361, 10562.707, 414.928, 52930.762 25/06/30,11:19:14,19,09,1, 12.0,1,1, 18.361, 10562.710, 414.955, 52930.846 25/06/30,11:19:15,00,09,1, 11.9,1,1, 18.364, 10562.708, 414.955, 52930.846 25/06/30,11:19:15,01,09,1, 11.9,1,1, 18.364, 10562.695, 414.946, 52930.846 25/06/30,11:19:15,02,09,1, 11.9,1,1, 18.364, 10562.688, 414.915, 52930.815 25/06/30,11:19:15,03,09,1, 11.9,1,1, 18.364, 10562.694, 414.919, 52930.858 25/06/30,11:19:15,04,09,1, 11.9,1,1, 18.364, 10562.685, 414.946, 52930.897 25/06/30,11:19:15,05,09,1, 11.9,1,1, 18.364, 10562.681, 414.954, 52930.795 25/06/30,11:19:15,06,09,1, 11.9,1,1, 18.364, 10562.678, 414.944, 52930.867 25/06/30,11:19:15,07,09,1, 11.9,1,1, 18.364, 10562.704, 414.955, 52930.880 25/06/30,11:19:15,08,09,1, 11.9,1,1, 18.364, 10562.694, 414.934, 52930.826 25/06/30,11:19:15,09,09,1, 11.9,1,1, 18.364, 10562.673, 414.944, 52930.790 25/06/30,11:19:15,10,09,1, 11.9,1,1, 18.364, 10562.692, 414.972, 52930.844 25/06/30,11:19:15,11,09,1, 11.9,1,1, 18.364, 10562.627, 414.997, 52930.963 25/06/30,11:19:15,12,09,1, 11.9,1,1, 18.364, 10562.706, 414.985, 52930.822 25/06/30,11:19:15,13,09,1, 11.9,1,1, 18.364, 10562.689, 414.951, 52930.798 25/06/30,11:19:15,14,09,1, 11.9,1,1, 18.364, 10562.646, 414.968, 52930.838 25/06/30,11:19:15,15,09,1, 11.9,1,1, 18.364, 10562.626, 414.985, 52930.892 25/06/30,11:19:15,16,09,1, 11.9,1,1, 18.364, 10562.636, 414.972, 52930.861 25/06/30,11:19:15,17,09,1, 11.9,1,1, 18.364, 10562.612, 414.946, 52930.885 25/06/30,11:19:15,18,09,1, 11.9,1,1, 18.364, 10562.618, 414.958, 52930.879 25/06/30,11:19:15,19,09,1, 11.9,1,1, 18.364, 10562.629, 414.966, 52930.843 25/06/30,11:19:16,00,10,1, 11.9,1,1, 18.364, 10562.625, 414.966, 52930.843 25/06/30,11:19:16,01,10,1, 11.9,1,1, 18.364, 10562.581, 414.973, 52930.838 25/06/30,11:19:16,02,10,1, 11.9,1,1, 18.364, 10562.570, 414.982, 52930.872 25/06/30,11:19:16,03,10,1, 11.9,1,1, 18.364, 10562.579, 414.999, 52930.890 25/06/30,11:19:16,04,10,1, 11.9,1,1, 18.364, 10562.560, 415.011, 52930.899 25/06/30,11:19:16,05,10,1, 11.9,1,1, 18.364, 10562.547, 415.016, 52930.826 25/06/30,11:19:16,06,10,1, 11.9,1,1, 18.364, 10562.588, 414.987, 52930.908 25/06/30,11:19:16,07,10,1, 11.9,1,1, 18.364, 10562.538, 414.978, 52930.832 25/06/30,11:19:16,08,10,1, 11.9,1,1, 18.364, 10562.545, 414.994, 52930.869 25/06/30,11:19:16,09,10,1, 11.9,1,1, 18.364, 10562.572, 415.003, 52930.849 25/06/30,11:19:16,10,10,1, 11.9,1,1, 18.364, 10562.542, 415.005, 52930.916 25/06/30,11:19:16,11,10,1, 11.9,1,1, 18.364, 10562.565, 414.983, 52930.926 25/06/30,11:19:16,12,10,1, 11.9,1,1, 18.364, 10562.535, 415.000, 52930.919 25/06/30,11:19:16,13,10,1, 11.9,1,1, 18.364, 10562.539, 415.000, 52930.855 25/06/30,11:19:16,14,10,1, 11.9,1,1, 18.364, 10562.545, 415.011, 52930.887 25/06/30,11:19:16,15,10,1, 11.9,1,1, 18.364, 10562.544, 415.025, 52930.911 25/06/30,11:19:16,16,10,1, 11.9,1,1, 18.364, 10562.531, 414.997, 52930.907 25/06/30,11:19:16,17,10,1, 11.9,1,1, 18.364, 10562.516, 415.003, 52930.921 25/06/30,11:19:16,18,10,1, 11.9,1,1, 18.364, 10562.508, 415.004, 52930.913 25/06/30,11:19:16,19,10,1, 11.9,1,1, 18.364, 10562.522, 415.028, 52930.901 25/06/30,11:19:17,00,08,1, 11.9,1,1, 18.357, 10562.516, 415.028, 52930.901 25/06/30,11:19:17,01,08,1, 11.9,1,1, 18.357, 10562.503, 415.034, 52930.974 25/06/30,11:19:17,02,08,1, 11.9,1,1, 18.357, 10562.473, 415.004, 52930.967 25/06/30,11:19:17,03,08,1, 11.9,1,1, 18.357, 10562.491, 415.047, 52930.943 25/06/30,11:19:17,04,08,1, 11.9,1,1, 18.357, 10562.485, 415.049, 52930.885 25/06/30,11:19:17,05,08,1, 11.9,1,1, 18.357, 10562.470, 415.032, 52930.960 25/06/30,11:19:17,06,08,1, 11.9,1,1, 18.357, 10562.498, 415.010, 52930.948 25/06/30,11:19:17,07,08,1, 11.9,1,1, 18.357, 10562.482, 415.031, 52930.941 25/06/30,11:19:17,08,08,1, 11.9,1,1, 18.357, 10562.445, 415.012, 52930.942 25/06/30,11:19:17,09,08,1, 11.9,1,1, 18.357, 10562.456, 415.022, 52930.955 25/06/30,11:19:17,10,08,1, 11.9,1,1, 18.357, 10562.459, 415.031, 52930.999 25/06/30,11:19:17,11,08,1, 11.9,1,1, 18.357, 10562.450, 415.045, 52930.988 25/06/30,11:19:17,12,08,1, 11.9,1,1, 18.357, 10562.445, 415.037, 52930.892 25/06/30,11:19:17,13,08,1, 11.9,1,1, 18.357, 10562.456, 415.080, 52930.986 25/06/30,11:19:17,14,08,1, 11.9,1,1, 18.357, 10562.430, 415.054, 52930.975 25/06/30,11:19:17,15,08,1, 11.9,1,1, 18.357, 10562.417, 415.025, 52930.985 25/06/30,11:19:17,16,08,1, 11.9,1,1, 18.357, 10562.411, 415.085, 52930.973 25/06/30,11:19:17,17,08,1, 11.9,1,1, 18.357, 10562.435, 415.077, 52930.969 25/06/30,11:19:17,18,08,1, 11.9,1,1, 18.357, 10562.422, 415.062, 52931.016 25/06/30,11:19:17,19,08,1, 11.9,1,1, 18.357, 10562.417, 415.060, 52930.984 25/06/30,11:19:18,00,08,1, 12.0,1,1, 18.358, 10562.416, 415.060, 52930.984 25/06/30,11:19:18,01,08,1, 12.0,1,1, 18.358, 10562.397, 415.098, 52930.988 25/06/30,11:19:18,02,08,1, 12.0,1,1, 18.358, 10562.412, 415.097, 52931.013 25/06/30,11:19:18,03,08,1, 12.0,1,1, 18.358, 10562.418, 415.093, 52931.051 25/06/30,11:19:18,04,08,1, 12.0,1,1, 18.358, 10562.398, 415.070, 52930.989 25/06/30,11:19:18,05,08,1, 12.0,1,1, 18.358, 10562.398, 415.095, 52930.930 25/06/30,11:19:18,06,08,1, 12.0,1,1, 18.358, 10562.399, 415.086, 52931.022 25/06/30,11:19:18,07,08,1, 12.0,1,1, 18.358, 10562.381, 415.089, 52930.990 25/06/30,11:19:18,08,08,1, 12.0,1,1, 18.358, 10562.378, 415.135, 52931.027 25/06/30,11:19:18,09,08,1, 12.0,1,1, 18.358, 10562.382, 415.099, 52931.005 25/06/30,11:19:18,10,08,1, 12.0,1,1, 18.358, 10562.361, 415.089, 52931.046 25/06/30,11:19:18,11,08,1, 12.0,1,1, 18.358, 10562.361, 415.126, 52931.008 25/06/30,11:19:18,12,08,1, 12.0,1,1, 18.358, 10562.361, 415.141, 52931.062 25/06/30,11:19:18,13,08,1, 12.0,1,1, 18.358, 10562.382, 415.128, 52931.065 25/06/30,11:19:18,14,08,1, 12.0,1,1, 18.358, 10562.331, 415.132, 52931.069 25/06/30,11:19:18,15,08,1, 12.0,1,1, 18.358, 10562.348, 415.149, 52931.078 25/06/30,11:19:18,16,08,1, 12.0,1,1, 18.358, 10562.310, 415.160, 52931.103 25/06/30,11:19:18,17,08,1, 12.0,1,1, 18.358, 10562.326, 415.141, 52931.086 25/06/30,11:19:18,18,08,1, 12.0,1,1, 18.358, 10562.332, 415.136, 52930.990 25/06/30,11:19:18,19,08,1, 12.0,1,1, 18.358, 10562.290, 415.129, 52931.004 25/06/30,11:19:19,00,08,1, 11.9,1,1, 18.366, 10562.283, 415.129, 52931.004 25/06/30,11:19:19,01,08,1, 11.9,1,1, 18.366, 10562.300, 415.128, 52931.011 25/06/30,11:19:19,02,08,1, 11.9,1,1, 18.366, 10562.328, 415.173, 52931.025 25/06/30,11:19:19,03,08,1, 11.9,1,1, 18.366, 10562.329, 415.174, 52931.035 25/06/30,11:19:19,04,08,1, 11.9,1,1, 18.366, 10562.289, 415.142, 52931.092 25/06/30,11:19:19,05,08,1, 11.9,1,1, 18.366, 10562.293, 415.167, 52931.059 25/06/30,11:19:19,06,08,1, 11.9,1,1, 18.366, 10562.292, 415.156, 52931.028 25/06/30,11:19:19,07,08,1, 11.9,1,1, 18.366, 10562.273, 415.130, 52931.115 25/06/30,11:19:19,08,08,1, 11.9,1,1, 18.366, 10562.254, 415.185, 52931.133 25/06/30,11:19:19,09,08,1, 11.9,1,1, 18.366, 10562.271, 415.165, 52931.023 25/06/30,11:19:19,10,08,1, 11.9,1,1, 18.366, 10562.259, 415.158, 52931.038 25/06/30,11:19:19,11,08,1, 11.9,1,1, 18.366, 10562.248, 415.185, 52931.063 25/06/30,11:19:19,12,08,1, 11.9,1,1, 18.366, 10562.238, 415.188, 52931.081 25/06/30,11:19:19,13,08,1, 11.9,1,1, 18.366, 10562.249, 415.199, 52931.126 25/06/30,11:19:19,14,08,1, 11.9,1,1, 18.366, 10562.221, 415.171, 52931.047 25/06/30,11:19:19,15,08,1, 11.9,1,1, 18.366, 10562.224, 415.228, 52931.137 25/06/30,11:19:19,16,08,1, 11.9,1,1, 18.366, 10562.241, 415.185, 52931.052 25/06/30,11:19:19,17,08,1, 11.9,1,1, 18.366, 10562.227, 415.179, 52931.121 25/06/30,11:19:19,18,08,1, 11.9,1,1, 18.366, 10562.221, 415.192, 52931.155 25/06/30,11:19:19,19,08,1, 11.9,1,1, 18.366, 10562.222, 415.207, 52931.162 25/06/30,11:19:20,00,09,1, 11.9,1,1, 18.361, 10562.216, 415.207, 52931.162 25/06/30,11:19:20,01,09,1, 11.9,1,1, 18.361, 10562.200, 415.202, 52931.073 25/06/30,11:19:20,02,09,1, 11.9,1,1, 18.361, 10562.210, 415.238, 52931.160 25/06/30,11:19:20,03,09,1, 11.9,1,1, 18.361, 10562.201, 415.230, 52931.106 25/06/30,11:19:20,04,09,1, 11.9,1,1, 18.361, 10562.204, 415.252, 52931.183 25/06/30,11:19:20,05,09,1, 11.9,1,1, 18.361, 10562.164, 415.237, 52931.097 25/06/30,11:19:20,06,09,1, 11.9,1,1, 18.361, 10562.171, 415.222, 52931.128 25/06/30,11:19:20,07,09,1, 11.9,1,1, 18.361, 10562.185, 415.228, 52931.104 25/06/30,11:19:20,08,09,1, 11.9,1,1, 18.361, 10562.138, 415.221, 52931.159 25/06/30,11:19:20,09,09,1, 11.9,1,1, 18.361, 10562.144, 415.228, 52931.213 25/06/30,11:19:20,10,09,1, 11.9,1,1, 18.361, 10562.170, 415.279, 52931.141 25/06/30,11:19:20,11,09,1, 11.9,1,1, 18.361, 10562.146, 415.281, 52931.149 25/06/30,11:19:20,12,09,1, 11.9,1,1, 18.361, 10562.147, 415.271, 52931.161 25/06/30,11:19:20,13,09,1, 11.9,1,1, 18.361, 10562.151, 415.260, 52931.191 25/06/30,11:19:20,14,09,1, 11.9,1,1, 18.361, 10562.155, 415.263, 52931.106 25/06/30,11:19:20,15,09,1, 11.9,1,1, 18.361, 10562.143, 415.273, 52931.172 25/06/30,11:19:20,16,09,1, 11.9,1,1, 18.361, 10562.122, 415.281, 52931.181 25/06/30,11:19:20,17,09,1, 11.9,1,1, 18.361, 10562.095, 415.293, 52931.189 25/06/30,11:19:20,18,09,1, 11.9,1,1, 18.361, 10562.116, 415.274, 52931.169 25/06/30,11:19:20,19,09,1, 11.9,1,1, 18.361, 10562.113, 415.329, 52931.233 25/06/30,11:19:21,00,09,1, 11.9,1,1, 18.363, 10562.108, 415.329, 52931.233 25/06/30,11:19:21,01,09,1, 11.9,1,1, 18.363, 10562.082, 415.298, 52931.175 25/06/30,11:19:21,02,09,1, 11.9,1,1, 18.363, 10562.086, 415.306, 52931.254 25/06/30,11:19:21,03,09,1, 11.9,1,1, 18.363, 10562.094, 415.273, 52931.226 25/06/30,11:19:21,04,09,1, 11.9,1,1, 18.363, 10562.057, 415.282, 52931.132 25/06/30,11:19:21,05,09,1, 11.9,1,1, 18.363, 10562.055, 415.275, 52931.229 25/06/30,11:19:21,06,09,1, 11.9,1,1, 18.363, 10562.082, 415.321, 52931.212 25/06/30,11:19:21,07,09,1, 11.9,1,1, 18.363, 10562.076, 415.299, 52931.243 25/06/30,11:19:21,08,09,1, 11.9,1,1, 18.363, 10562.053, 415.286, 52931.250 25/06/30,11:19:21,09,09,1, 11.9,1,1, 18.363, 10562.036, 415.255, 52931.140 25/06/30,11:19:21,10,09,1, 11.9,1,1, 18.363, 10562.026, 415.308, 52931.249 25/06/30,11:19:21,11,09,1, 11.9,1,1, 18.363, 10562.006, 415.308, 52931.207 25/06/30,11:19:21,12,09,1, 11.9,1,1, 18.363, 10562.039, 415.284, 52931.215 25/06/30,11:19:21,13,09,1, 11.9,1,1, 18.363, 10562.015, 415.311, 52931.270 25/06/30,11:19:21,14,09,1, 11.9,1,1, 18.363, 10562.001, 415.332, 52931.183 25/06/30,11:19:21,15,09,1, 11.9,1,1, 18.363, 10561.980, 415.295, 52931.221 25/06/30,11:19:21,16,09,1, 11.9,1,1, 18.363, 10561.975, 415.315, 52931.280 25/06/30,11:19:21,17,09,1, 11.9,1,1, 18.363, 10561.974, 415.303, 52931.246 25/06/30,11:19:21,18,09,1, 11.9,1,1, 18.363, 10561.953, 415.308, 52931.242 25/06/30,11:19:21,19,09,1, 11.9,1,1, 18.363, 10561.978, 415.323, 52931.201 25/06/30,11:19:22,00,07,1, 11.9,1,1, 18.366, 10561.974, 415.323, 52931.201 25/06/30,11:19:22,01,07,1, 11.9,1,1, 18.366, 10561.927, 415.317, 52931.310 25/06/30,11:19:22,02,07,1, 11.9,1,1, 18.366, 10561.916, 415.333, 52931.269 25/06/30,11:19:22,03,07,1, 11.9,1,1, 18.366, 10561.928, 415.360, 52931.249 25/06/30,11:19:22,04,07,1, 11.9,1,1, 18.366, 10561.890, 415.322, 52931.169 25/06/30,11:19:22,05,07,1, 11.9,1,1, 18.366, 10561.895, 415.329, 52931.255 25/06/30,11:19:22,06,07,1, 11.9,1,1, 18.366, 10561.891, 415.353, 52931.232 25/06/30,11:19:22,07,07,1, 11.9,1,1, 18.366, 10561.900, 415.339, 52931.240 25/06/30,11:19:22,08,07,1, 11.9,1,1, 18.366, 10561.899, 415.381, 52931.212 25/06/30,11:19:22,09,07,1, 11.9,1,1, 18.366, 10561.871, 415.371, 52931.244 25/06/30,11:19:22,10,07,1, 11.9,1,1, 18.366, 10561.824, 415.354, 52931.212 25/06/30,11:19:22,11,07,1, 11.9,1,1, 18.366, 10561.834, 415.357, 52931.243 25/06/30,11:19:22,12,07,1, 11.9,1,1, 18.366, 10561.839, 415.374, 52931.242 25/06/30,11:19:22,13,07,1, 11.9,1,1, 18.366, 10561.848, 415.386, 52931.284 25/06/30,11:19:22,14,07,1, 11.9,1,1, 18.366, 10561.847, 415.363, 52931.293 25/06/30,11:19:22,15,07,1, 11.9,1,1, 18.366, 10561.807, 415.414, 52931.289 25/06/30,11:19:22,16,07,1, 11.9,1,1, 18.366, 10561.829, 415.410, 52931.304 25/06/30,11:19:22,17,07,1, 11.9,1,1, 18.366, 10561.817, 415.387, 52931.290 25/06/30,11:19:22,18,07,1, 11.9,1,1, 18.366, 10561.821, 415.411, 52931.327 25/06/30,11:19:22,19,07,1, 11.9,1,1, 18.366, 10561.787, 415.395, 52931.257 25/06/30,11:19:23,00,07,1, 11.8,1,1, 18.365, 10561.782, 415.395, 52931.257 25/06/30,11:19:23,01,07,1, 11.8,1,1, 18.365, 10561.802, 415.433, 52931.281 25/06/30,11:19:23,02,07,1, 11.8,1,1, 18.365, 10561.778, 415.403, 52931.293 25/06/30,11:19:23,03,07,1, 11.8,1,1, 18.365, 10561.743, 415.420, 52931.329 25/06/30,11:19:23,04,07,1, 11.8,1,1, 18.365, 10561.731, 415.427, 52931.284 25/06/30,11:19:23,05,07,1, 11.8,1,1, 18.365, 10561.724, 415.400, 52931.240 25/06/30,11:19:23,06,07,1, 11.8,1,1, 18.365, 10561.731, 415.445, 52931.266 25/06/30,11:19:23,07,07,1, 11.8,1,1, 18.365, 10561.722, 415.462, 52931.237 25/06/30,11:19:23,08,07,1, 11.8,1,1, 18.365, 10561.685, 415.439, 52931.334 25/06/30,11:19:23,09,07,1, 11.8,1,1, 18.365, 10561.703, 415.439, 52931.333 25/06/30,11:19:23,10,07,1, 11.8,1,1, 18.365, 10561.698, 415.453, 52931.325 25/06/30,11:19:23,11,07,1, 11.8,1,1, 18.365, 10561.682, 415.455, 52931.338 25/06/30,11:19:23,12,07,1, 11.8,1,1, 18.365, 10561.661, 415.473, 52931.333 25/06/30,11:19:23,13,07,1, 11.8,1,1, 18.365, 10561.681, 415.480, 52931.299 25/06/30,11:19:23,14,07,1, 11.8,1,1, 18.365, 10561.647, 415.482, 52931.366 25/06/30,11:19:23,15,07,1, 11.8,1,1, 18.365, 10561.647, 415.478, 52931.380 25/06/30,11:19:23,16,07,1, 11.8,1,1, 18.365, 10561.643, 415.481, 52931.295 25/06/30,11:19:23,17,07,1, 11.8,1,1, 18.365, 10561.629, 415.486, 52931.358 25/06/30,11:19:23,18,07,1, 11.8,1,1, 18.365, 10561.618, 415.495, 52931.301 25/06/30,11:19:23,19,07,1, 11.8,1,1, 18.365, 10561.626, 415.533, 52931.395 25/06/30,11:19:24,00,07,1, 12.0,1,1, 18.362, 10561.624, 415.533, 52931.395 25/06/30,11:19:24,01,07,1, 12.0,1,1, 18.362, 10561.590, 415.510, 52931.337 25/06/30,11:19:24,02,07,1, 12.0,1,1, 18.362, 10561.584, 415.549, 52931.411 25/06/30,11:19:24,03,07,1, 12.0,1,1, 18.362, 10561.542, 415.531, 52931.318 25/06/30,11:19:24,04,07,1, 12.0,1,1, 18.362, 10561.556, 415.512, 52931.391 25/06/30,11:19:24,05,07,1, 12.0,1,1, 18.362, 10561.564, 415.510, 52931.341 25/06/30,11:19:24,06,07,1, 12.0,1,1, 18.362, 10561.540, 415.543, 52931.442 25/06/30,11:19:24,07,07,1, 12.0,1,1, 18.362, 10561.528, 415.572, 52931.430 25/06/30,11:19:24,08,07,1, 12.0,1,1, 18.362, 10561.516, 415.560, 52931.353 25/06/30,11:19:24,09,07,1, 12.0,1,1, 18.362, 10561.482, 415.587, 52931.366 25/06/30,11:19:24,10,07,1, 12.0,1,1, 18.362, 10561.498, 415.524, 52931.329 25/06/30,11:19:24,11,07,1, 12.0,1,1, 18.362, 10561.500, 415.576, 52931.419 25/06/30,11:19:24,12,07,1, 12.0,1,1, 18.362, 10561.469, 415.586, 52931.366 25/06/30,11:19:24,13,07,1, 12.0,1,1, 18.362, 10561.465, 415.597, 52931.402 25/06/30,11:19:24,14,07,1, 12.0,1,1, 18.362, 10561.464, 415.603, 52931.430 25/06/30,11:19:24,15,07,1, 12.0,1,1, 18.362, 10561.425, 415.591, 52931.352 25/06/30,11:19:24,16,07,1, 12.0,1,1, 18.362, 10561.419, 415.606, 52931.444 25/06/30,11:19:24,17,07,1, 12.0,1,1, 18.362, 10561.410, 415.593, 52931.424 25/06/30,11:19:24,18,07,1, 12.0,1,1, 18.362, 10561.399, 415.624, 52931.467 25/06/30,11:19:24,19,07,1, 12.0,1,1, 18.362, 10561.384, 415.615, 52931.431 25/06/30,11:19:25,00,08,1, 11.9,1,1, 18.363, 10561.382, 415.615, 52931.431 25/06/30,11:19:25,01,08,1, 11.9,1,1, 18.363, 10561.387, 415.641, 52931.422 25/06/30,11:19:25,02,08,1, 11.9,1,1, 18.363, 10561.384, 415.637, 52931.425 25/06/30,11:19:25,03,08,1, 11.9,1,1, 18.363, 10561.348, 415.673, 52931.502 25/06/30,11:19:25,04,08,1, 11.9,1,1, 18.363, 10561.345, 415.657, 52931.554 25/06/30,11:19:25,05,08,1, 11.9,1,1, 18.363, 10561.335, 415.640, 52931.465 25/06/30,11:19:25,06,08,1, 11.9,1,1, 18.363, 10561.323, 415.642, 52931.490 25/06/30,11:19:25,07,08,1, 11.9,1,1, 18.363, 10561.344, 415.671, 52931.509 25/06/30,11:19:25,08,08,1, 11.9,1,1, 18.363, 10561.313, 415.699, 52931.459 25/06/30,11:19:25,09,08,1, 11.9,1,1, 18.363, 10561.272, 415.694, 52931.593 25/06/30,11:19:25,10,08,1, 11.9,1,1, 18.363, 10561.292, 415.647, 52931.457 25/06/30,11:19:25,11,08,1, 11.9,1,1, 18.363, 10561.292, 415.677, 52931.470 25/06/30,11:19:25,12,08,1, 11.9,1,1, 18.363, 10561.260, 415.691, 52931.472 25/06/30,11:19:25,13,08,1, 11.9,1,1, 18.363, 10561.236, 415.686, 52931.504 25/06/30,11:19:25,14,08,1, 11.9,1,1, 18.363, 10561.264, 415.742, 52931.569 25/06/30,11:19:25,15,08,1, 11.9,1,1, 18.363, 10561.250, 415.723, 52931.557 25/06/30,11:19:25,16,08,1, 11.9,1,1, 18.363, 10561.224, 415.710, 52931.541 25/06/30,11:19:25,17,08,1, 11.9,1,1, 18.363, 10561.225, 415.698, 52931.490 25/06/30,11:19:25,18,08,1, 11.9,1,1, 18.363, 10561.199, 415.687, 52931.458 25/06/30,11:19:25,19,08,1, 11.9,1,1, 18.363, 10561.209, 415.692, 52931.532 25/06/30,11:19:26,00,09,1, 11.9,1,1, 18.363, 10561.206, 415.692, 52931.532 25/06/30,11:19:26,01,09,1, 11.9,1,1, 18.363, 10561.168, 415.705, 52931.461 25/06/30,11:19:26,02,09,1, 11.9,1,1, 18.363, 10561.153, 415.765, 52931.512 25/06/30,11:19:26,03,09,1, 11.9,1,1, 18.363, 10561.147, 415.740, 52931.532 25/06/30,11:19:26,04,09,1, 11.9,1,1, 18.363, 10561.153, 415.725, 52931.517 25/06/30,11:19:26,05,09,1, 11.9,1,1, 18.363, 10561.139, 415.719, 52931.473 25/06/30,11:19:26,06,09,1, 11.9,1,1, 18.363, 10561.119, 415.713, 52931.458 25/06/30,11:19:26,07,09,1, 11.9,1,1, 18.363, 10561.103, 415.751, 52931.592 25/06/30,11:19:26,08,09,1, 11.9,1,1, 18.363, 10561.093, 415.743, 52931.559 25/06/30,11:19:26,09,09,1, 11.9,1,1, 18.363, 10561.085, 415.736, 52931.478 25/06/30,11:19:26,10,09,1, 11.9,1,1, 18.363, 10561.084, 415.737, 52931.522 25/06/30,11:19:26,11,09,1, 11.9,1,1, 18.363, 10561.069, 415.734, 52931.533 25/06/30,11:19:26,12,09,1, 11.9,1,1, 18.363, 10561.050, 415.805, 52931.648 25/06/30,11:19:26,13,09,1, 11.9,1,1, 18.363, 10561.050, 415.778, 52931.630 25/06/30,11:19:26,14,09,1, 11.9,1,1, 18.363, 10561.025, 415.780, 52931.502 25/06/30,11:19:26,15,09,1, 11.9,1,1, 18.363, 10561.038, 415.781, 52931.556 25/06/30,11:19:26,16,09,1, 11.9,1,1, 18.363, 10561.024, 415.804, 52931.604 25/06/30,11:19:26,17,09,1, 11.9,1,1, 18.363, 10561.001, 415.811, 52931.531 25/06/30,11:19:26,18,09,1, 11.9,1,1, 18.363, 10560.986, 415.790, 52931.540 25/06/30,11:19:26,19,09,1, 11.9,1,1, 18.363, 10560.990, 415.791, 52931.612 25/06/30,11:19:27,00,07,1, 11.9,1,1, 18.361, 10560.989, 415.791, 52931.612 25/06/30,11:19:27,01,07,1, 11.9,1,1, 18.361, 10560.939, 415.815, 52931.518 25/06/30,11:19:27,02,07,1, 11.9,1,1, 18.361, 10560.961, 415.809, 52931.601 25/06/30,11:19:27,03,07,1, 11.9,1,1, 18.361, 10560.927, 415.833, 52931.592 25/06/30,11:19:27,04,07,1, 11.9,1,1, 18.361, 10560.932, 415.842, 52931.621 25/06/30,11:19:27,05,07,1, 11.9,1,1, 18.361, 10560.932, 415.820, 52931.633 25/06/30,11:19:27,06,07,1, 11.9,1,1, 18.361, 10560.904, 415.800, 52931.593 25/06/30,11:19:27,07,07,1, 11.9,1,1, 18.361, 10560.920, 415.817, 52931.603 25/06/30,11:19:27,08,07,1, 11.9,1,1, 18.361, 10560.884, 415.823, 52931.611 25/06/30,11:19:27,09,07,1, 11.9,1,1, 18.361, 10560.865, 415.851, 52931.599 25/06/30,11:19:27,10,07,1, 11.9,1,1, 18.361, 10560.842, 415.800, 52931.675 25/06/30,11:19:27,11,07,1, 11.9,1,1, 18.361, 10560.830, 415.832, 52931.613 25/06/30,11:19:27,12,07,1, 11.9,1,1, 18.361, 10560.844, 415.812, 52931.572 25/06/30,11:19:27,13,07,1, 11.9,1,1, 18.361, 10560.798, 415.819, 52931.558 25/06/30,11:19:27,14,07,1, 11.9,1,1, 18.361, 10560.825, 415.837, 52931.621 25/06/30,11:19:27,15,07,1, 11.9,1,1, 18.361, 10560.806, 415.827, 52931.559 25/06/30,11:19:27,16,07,1, 11.9,1,1, 18.361, 10560.788, 415.823, 52931.599 25/06/30,11:19:27,17,07,1, 11.9,1,1, 18.361, 10560.763, 415.862, 52931.561 25/06/30,11:19:27,18,07,1, 11.9,1,1, 18.361, 10560.737, 415.885, 52931.601 25/06/30,11:19:27,19,07,1, 11.9,1,1, 18.361, 10560.738, 415.856, 52931.591 25/06/30,11:19:28,00,07,1, 11.9,1,1, 18.365, 10560.731, 415.856, 52931.591 25/06/30,11:19:28,01,07,1, 11.9,1,1, 18.365, 10560.744, 415.882, 52931.643 25/06/30,11:19:28,02,07,1, 11.9,1,1, 18.365, 10560.716, 415.845, 52931.556 25/06/30,11:19:28,03,07,1, 11.9,1,1, 18.365, 10560.718, 415.849, 52931.608 25/06/30,11:19:28,04,07,1, 11.9,1,1, 18.365, 10560.697, 415.893, 52931.581 25/06/30,11:19:28,05,07,1, 11.9,1,1, 18.365, 10560.657, 415.891, 52931.635 25/06/30,11:19:28,06,07,1, 11.9,1,1, 18.365, 10560.697, 415.893, 52931.643 25/06/30,11:19:28,07,07,1, 11.9,1,1, 18.365, 10560.666, 415.906, 52931.675 25/06/30,11:19:28,08,07,1, 11.9,1,1, 18.365, 10560.657, 415.890, 52931.638 25/06/30,11:19:28,09,07,1, 11.9,1,1, 18.365, 10560.620, 415.881, 52931.676 25/06/30,11:19:28,10,07,1, 11.9,1,1, 18.365, 10560.602, 415.918, 52931.644 25/06/30,11:19:28,11,07,1, 11.9,1,1, 18.365, 10560.613, 415.898, 52931.693 25/06/30,11:19:28,12,07,1, 11.9,1,1, 18.365, 10560.578, 415.949, 52931.673 25/06/30,11:19:28,13,07,1, 11.9,1,1, 18.365, 10560.577, 415.911, 52931.704 25/06/30,11:19:28,14,07,1, 11.9,1,1, 18.365, 10560.565, 415.917, 52931.713 25/06/30,11:19:28,15,07,1, 11.9,1,1, 18.365, 10560.536, 415.975, 52931.741 25/06/30,11:19:28,16,07,1, 11.9,1,1, 18.365, 10560.548, 415.926, 52931.714 25/06/30,11:19:28,17,07,1, 11.9,1,1, 18.365, 10560.514, 415.953, 52931.679 25/06/30,11:19:28,18,07,1, 11.9,1,1, 18.365, 10560.532, 415.963, 52931.734 25/06/30,11:19:28,19,07,1, 11.9,1,1, 18.365, 10560.505, 415.969, 52931.734 25/06/30,11:19:29,00,08,1, 11.9,1,1, 18.366, 10560.505, 415.969, 52931.734 25/06/30,11:19:29,01,08,1, 11.9,1,1, 18.366, 10560.468, 415.987, 52931.688 25/06/30,11:19:29,02,08,1, 11.9,1,1, 18.366, 10560.453, 415.944, 52931.730 25/06/30,11:19:29,03,08,1, 11.9,1,1, 18.366, 10560.414, 415.979, 52931.755 25/06/30,11:19:29,04,08,1, 11.9,1,1, 18.366, 10560.442, 415.962, 52931.774 25/06/30,11:19:29,05,08,1, 11.9,1,1, 18.366, 10560.431, 415.965, 52931.788 25/06/30,11:19:29,06,08,1, 11.9,1,1, 18.366, 10560.415, 415.949, 52931.730 25/06/30,11:19:29,07,08,1, 11.9,1,1, 18.366, 10560.429, 415.976, 52931.752 25/06/30,11:19:29,08,08,1, 11.9,1,1, 18.366, 10560.398, 415.982, 52931.728 25/06/30,11:19:29,09,08,1, 11.9,1,1, 18.366, 10560.371, 415.955, 52931.746 25/06/30,11:19:29,10,08,1, 11.9,1,1, 18.366, 10560.337, 415.952, 52931.808 25/06/30,11:19:29,11,08,1, 11.9,1,1, 18.366, 10560.335, 415.958, 52931.762 25/06/30,11:19:29,12,08,1, 11.9,1,1, 18.366, 10560.334, 415.974, 52931.796 25/06/30,11:19:29,13,08,1, 11.9,1,1, 18.366, 10560.300, 415.959, 52931.800 25/06/30,11:19:29,14,08,1, 11.9,1,1, 18.366, 10560.271, 415.971, 52931.818 25/06/30,11:19:29,15,08,1, 11.9,1,1, 18.366, 10560.330, 415.982, 52931.790 25/06/30,11:19:29,16,08,1, 11.9,1,1, 18.366, 10560.267, 415.985, 52931.794 25/06/30,11:19:29,17,08,1, 11.9,1,1, 18.366, 10560.262, 415.984, 52931.861 25/06/30,11:19:29,18,08,1, 11.9,1,1, 18.366, 10560.245, 415.967, 52931.835 25/06/30,11:19:29,19,08,1, 11.9,1,1, 18.366, 10560.251, 415.967, 52931.811 25/06/30,11:19:30,00,08,1, 11.9,1,1, 18.361, 10560.247, 415.967, 52931.811 25/06/30,11:19:30,01,08,1, 11.9,1,1, 18.361, 10560.203, 415.985, 52931.886 25/06/30,11:19:30,02,08,1, 11.9,1,1, 18.361, 10560.198, 415.988, 52931.885 25/06/30,11:19:30,03,08,1, 11.9,1,1, 18.361, 10560.175, 416.004, 52931.881 25/06/30,11:19:30,04,08,1, 11.9,1,1, 18.361, 10560.151, 415.989, 52931.844 25/06/30,11:19:30,05,08,1, 11.9,1,1, 18.361, 10560.167, 415.979, 52931.891 25/06/30,11:19:30,06,08,1, 11.9,1,1, 18.361, 10560.154, 415.992, 52931.846 25/06/30,11:19:30,07,08,1, 11.9,1,1, 18.361, 10560.143, 416.016, 52931.867 25/06/30,11:19:30,08,08,1, 11.9,1,1, 18.361, 10560.107, 415.982, 52931.832 25/06/30,11:19:30,09,08,1, 11.9,1,1, 18.361, 10560.095, 416.017, 52931.869 25/06/30,11:19:30,10,08,1, 11.9,1,1, 18.361, 10560.100, 415.974, 52931.903 25/06/30,11:19:30,11,08,1, 11.9,1,1, 18.361, 10560.104, 415.993, 52931.846 25/06/30,11:19:30,12,08,1, 11.9,1,1, 18.361, 10560.079, 415.992, 52931.866 25/06/30,11:19:30,13,08,1, 11.9,1,1, 18.361, 10560.053, 416.006, 52931.764 25/06/30,11:19:30,14,08,1, 11.9,1,1, 18.361, 10560.036, 415.990, 52931.868 25/06/30,11:19:30,15,08,1, 11.9,1,1, 18.361, 10560.028, 416.030, 52931.870 25/06/30,11:19:30,16,08,1, 11.9,1,1, 18.361, 10560.009, 416.007, 52931.871 25/06/30,11:19:30,17,08,1, 11.9,1,1, 18.361, 10559.990, 415.985, 52931.877 25/06/30,11:19:30,18,08,1, 11.9,1,1, 18.361, 10559.988, 415.981, 52931.804 25/06/30,11:19:30,19,08,1, 11.9,1,1, 18.361, 10559.966, 415.975, 52931.829 25/06/30,11:19:31,00,07,1, 11.9,1,1, 18.366, 10559.963, 415.975, 52931.829 25/06/30,11:19:31,01,07,1, 11.9,1,1, 18.366, 10559.929, 415.982, 52931.837 25/06/30,11:19:31,02,07,1, 11.9,1,1, 18.366, 10559.940, 415.973, 52931.882 25/06/30,11:19:31,03,07,1, 11.9,1,1, 18.366, 10559.911, 415.958, 52931.865 25/06/30,11:19:31,04,07,1, 11.9,1,1, 18.366, 10559.910, 415.966, 52931.848 25/06/30,11:19:31,05,07,1, 11.9,1,1, 18.366, 10559.893, 416.001, 52931.959 25/06/30,11:19:31,06,07,1, 11.9,1,1, 18.366, 10559.887, 415.988, 52931.917 25/06/30,11:19:31,07,07,1, 11.9,1,1, 18.366, 10559.877, 415.970, 52931.882 25/06/30,11:19:31,08,07,1, 11.9,1,1, 18.366, 10559.851, 415.974, 52931.858 25/06/30,11:19:31,09,07,1, 11.9,1,1, 18.366, 10559.848, 415.956, 52931.859 25/06/30,11:19:31,10,07,1, 11.9,1,1, 18.366, 10559.833, 416.004, 52931.965 25/06/30,11:19:31,11,07,1, 11.9,1,1, 18.366, 10559.827, 415.950, 52931.865 25/06/30,11:19:31,12,07,1, 11.9,1,1, 18.366, 10559.784, 415.947, 52931.891 25/06/30,11:19:31,13,07,1, 11.9,1,1, 18.366, 10559.779, 415.972, 52931.967 25/06/30,11:19:31,14,07,1, 11.9,1,1, 18.366, 10559.787, 415.979, 52931.884 25/06/30,11:19:31,15,07,1, 11.9,1,1, 18.366, 10559.770, 415.970, 52931.887 25/06/30,11:19:31,16,07,1, 11.9,1,1, 18.366, 10559.743, 415.969, 52931.952 25/06/30,11:19:31,17,07,1, 11.9,1,1, 18.366, 10559.755, 415.966, 52931.966 25/06/30,11:19:31,18,07,1, 11.9,1,1, 18.366, 10559.755, 415.994, 52931.937 25/06/30,11:19:31,19,07,1, 11.9,1,1, 18.366, 10559.685, 415.990, 52931.969 25/06/30,11:19:32,00,07,1, 11.9,1,1, 18.365, 10559.679, 415.990, 52931.969 25/06/30,11:19:32,01,07,1, 11.9,1,1, 18.365, 10559.705, 415.958, 52931.940 25/06/30,11:19:32,02,07,1, 11.9,1,1, 18.365, 10559.684, 415.950, 52931.932 25/06/30,11:19:32,03,07,1, 11.9,1,1, 18.365, 10559.670, 415.967, 52931.910 25/06/30,11:19:32,04,07,1, 11.9,1,1, 18.365, 10559.657, 415.957, 52931.961 25/06/30,11:19:32,05,07,1, 11.9,1,1, 18.365, 10559.665, 415.963, 52931.937 25/06/30,11:19:32,06,07,1, 11.9,1,1, 18.365, 10559.631, 415.952, 52931.963 25/06/30,11:19:32,07,07,1, 11.9,1,1, 18.365, 10559.633, 415.976, 52931.932 25/06/30,11:19:32,08,07,1, 11.9,1,1, 18.365, 10559.633, 415.976, 52931.959 25/06/30,11:19:32,09,07,1, 11.9,1,1, 18.365, 10559.600, 415.961, 52931.901 25/06/30,11:19:32,10,07,1, 11.9,1,1, 18.365, 10559.608, 415.942, 52931.735 25/06/30,11:19:32,11,07,1, 11.9,1,1, 18.365, 10559.548, 415.940, 52931.943 25/06/30,11:19:32,12,07,1, 11.9,1,1, 18.365, 10559.548, 415.903, 52931.943 25/06/30,11:19:32,13,07,1, 11.9,1,1, 18.365, 10559.527, 415.936, 52931.922 25/06/30,11:19:32,14,07,1, 11.9,1,1, 18.365, 10559.505, 415.927, 52931.919 25/06/30,11:19:32,15,07,1, 11.9,1,1, 18.365, 10559.531, 415.919, 52931.953 25/06/30,11:19:32,16,07,1, 11.9,1,1, 18.365, 10559.534, 415.952, 52932.045 25/06/30,11:19:32,17,07,1, 11.9,1,1, 18.365, 10559.509, 415.940, 52931.951 25/06/30,11:19:32,18,07,1, 11.9,1,1, 18.365, 10559.497, 415.940, 52931.965 25/06/30,11:19:32,19,07,1, 11.9,1,1, 18.365, 10559.472, 415.943, 52931.996 25/06/30,11:19:33,00,07,1, 11.9,1,1, 18.365, 10559.471, 415.943, 52931.996 25/06/30,11:19:33,01,07,1, 11.9,1,1, 18.365, 10559.474, 415.939, 52932.010 25/06/30,11:19:33,02,07,1, 11.9,1,1, 18.365, 10559.455, 415.945, 52932.033 25/06/30,11:19:33,03,07,1, 11.9,1,1, 18.365, 10559.452, 415.933, 52931.999 25/06/30,11:19:33,04,07,1, 11.9,1,1, 18.365, 10559.426, 415.973, 52932.059 25/06/30,11:19:33,05,07,1, 11.9,1,1, 18.365, 10559.414, 415.937, 52932.011 25/06/30,11:19:33,06,07,1, 11.9,1,1, 18.365, 10559.412, 415.951, 52931.977 25/06/30,11:19:33,07,07,1, 11.9,1,1, 18.365, 10559.407, 415.949, 52932.024 25/06/30,11:19:33,08,07,1, 11.9,1,1, 18.365, 10559.372, 415.930, 52932.013 25/06/30,11:19:33,09,07,1, 11.9,1,1, 18.365, 10559.387, 415.975, 52932.031 25/06/30,11:19:33,10,07,1, 11.9,1,1, 18.365, 10559.381, 415.929, 52931.984 25/06/30,11:19:33,11,07,1, 11.9,1,1, 18.365, 10559.345, 415.934, 52932.013 25/06/30,11:19:33,12,07,1, 11.9,1,1, 18.365, 10559.354, 415.900, 52932.007 25/06/30,11:19:33,13,07,1, 11.9,1,1, 18.365, 10559.323, 415.939, 52931.996 25/06/30,11:19:33,14,07,1, 11.9,1,1, 18.365, 10559.312, 415.849, 52932.022 25/06/30,11:19:33,15,07,1, 11.9,1,1, 18.365, 10559.291, 415.896, 52931.940 25/06/30,11:19:33,16,07,1, 11.9,1,1, 18.365, 10559.287, 415.894, 52932.031 25/06/30,11:19:33,17,07,1, 11.9,1,1, 18.365, 10559.267, 415.892, 52931.994 25/06/30,11:19:33,18,07,1, 11.9,1,1, 18.365, 10559.278, 415.900, 52932.030 25/06/30,11:19:33,19,07,1, 11.9,1,1, 18.365, 10559.261, 415.908, 52932.014 25/06/30,11:19:34,00,07,1, 11.8,1,1, 18.366, 10559.254, 415.908, 52932.014 25/06/30,11:19:34,01,07,1, 11.8,1,1, 18.366, 10559.225, 415.902, 52932.055 25/06/30,11:19:34,02,07,1, 11.8,1,1, 18.366, 10559.211, 415.870, 52932.081 25/06/30,11:19:34,03,07,1, 11.8,1,1, 18.366, 10559.146, 415.849, 52932.115 25/06/30,11:19:34,04,07,1, 11.8,1,1, 18.366, 10559.195, 415.875, 52932.050 25/06/30,11:19:34,05,07,1, 11.8,1,1, 18.366, 10559.174, 415.857, 52932.049 25/06/30,11:19:34,06,07,1, 11.8,1,1, 18.366, 10559.155, 415.873, 52932.120 25/06/30,11:19:34,07,07,1, 11.8,1,1, 18.366, 10559.152, 415.861, 52932.071 25/06/30,11:19:34,08,07,1, 11.8,1,1, 18.366, 10559.159, 415.849, 52932.043 25/06/30,11:19:34,09,07,1, 11.8,1,1, 18.366, 10559.131, 415.819, 52932.054 25/06/30,11:19:34,10,07,1, 11.8,1,1, 18.366, 10559.123, 415.826, 52932.023 25/06/30,11:19:34,11,07,1, 11.8,1,1, 18.366, 10559.118, 415.868, 52932.036 25/06/30,11:19:34,12,07,1, 11.8,1,1, 18.366, 10559.107, 415.856, 52932.079 25/06/30,11:19:34,13,07,1, 11.8,1,1, 18.366, 10559.073, 415.855, 52932.085 25/06/30,11:19:34,14,07,1, 11.8,1,1, 18.366, 10559.113, 415.841, 52932.051 25/06/30,11:19:34,15,07,1, 11.8,1,1, 18.366, 10559.055, 415.813, 52932.015 25/06/30,11:19:34,16,07,1, 11.8,1,1, 18.366, 10559.061, 415.798, 52932.038 25/06/30,11:19:34,17,07,1, 11.8,1,1, 18.366, 10559.022, 415.813, 52932.059 25/06/30,11:19:34,18,07,1, 11.8,1,1, 18.366, 10559.016, 415.820, 52932.138 25/06/30,11:19:34,19,07,1, 11.8,1,1, 18.366, 10559.016, 415.828, 52932.073 25/06/30,11:19:35,00,08,1, 12.0,1,1, 18.367, 10559.012, 415.828, 52932.073 25/06/30,11:19:35,01,08,1, 12.0,1,1, 18.367, 10558.992, 415.782, 52932.046 25/06/30,11:19:35,02,08,1, 12.0,1,1, 18.367, 10558.975, 415.807, 52932.080 25/06/30,11:19:35,03,08,1, 12.0,1,1, 18.367, 10558.978, 415.809, 52932.091 25/06/30,11:19:35,04,08,1, 12.0,1,1, 18.367, 10558.965, 415.791, 52932.163 25/06/30,11:19:35,05,08,1, 12.0,1,1, 18.367, 10558.975, 415.786, 52932.109 25/06/30,11:19:35,06,08,1, 12.0,1,1, 18.367, 10558.941, 415.785, 52932.146 25/06/30,11:19:35,07,08,1, 12.0,1,1, 18.367, 10558.936, 415.744, 52932.116 25/06/30,11:19:35,08,08,1, 12.0,1,1, 18.367, 10558.932, 415.784, 52932.065 25/06/30,11:19:35,09,08,1, 12.0,1,1, 18.367, 10558.922, 415.766, 52932.169 25/06/30,11:19:35,10,08,1, 12.0,1,1, 18.367, 10558.907, 415.787, 52932.079 25/06/30,11:19:35,11,08,1, 12.0,1,1, 18.367, 10558.906, 415.731, 52932.071 25/06/30,11:19:35,12,08,1, 12.0,1,1, 18.367, 10558.891, 415.729, 52932.050 25/06/30,11:19:35,13,08,1, 12.0,1,1, 18.367, 10558.895, 415.730, 52932.084 25/06/30,11:19:35,14,08,1, 12.0,1,1, 18.367, 10558.857, 415.746, 52932.170 25/06/30,11:19:35,15,08,1, 12.0,1,1, 18.367, 10558.862, 415.706, 52932.121 25/06/30,11:19:35,16,08,1, 12.0,1,1, 18.367, 10558.850, 415.720, 52932.092 25/06/30,11:19:35,17,08,1, 12.0,1,1, 18.367, 10558.840, 415.725, 52932.093 25/06/30,11:19:35,18,08,1, 12.0,1,1, 18.367, 10558.853, 415.710, 52932.054 25/06/30,11:19:35,19,08,1, 12.0,1,1, 18.367, 10558.837, 415.720, 52932.147 25/06/30,11:19:36,00,09,1, 12.0,1,1, 18.369, 10558.836, 415.720, 52932.147 25/06/30,11:19:36,01,09,1, 12.0,1,1, 18.369, 10558.782, 415.649, 52932.067 25/06/30,11:19:36,02,09,1, 12.0,1,1, 18.369, 10558.818, 415.678, 52932.104 25/06/30,11:19:36,03,09,1, 12.0,1,1, 18.369, 10558.781, 415.661, 52932.017 25/06/30,11:19:36,04,09,1, 12.0,1,1, 18.369, 10558.762, 415.679, 52932.157 25/06/30,11:19:36,05,09,1, 12.0,1,1, 18.369, 10558.764, 415.651, 52932.110 25/06/30,11:19:36,06,09,1, 12.0,1,1, 18.369, 10558.746, 415.654, 52932.154 25/06/30,11:19:36,07,09,1, 12.0,1,1, 18.369, 10558.740, 415.665, 52932.139 25/06/30,11:19:36,08,09,1, 12.0,1,1, 18.369, 10558.738, 415.640, 52932.088 25/06/30,11:19:36,09,09,1, 12.0,1,1, 18.369, 10558.719, 415.638, 52932.075 25/06/30,11:19:36,10,09,1, 12.0,1,1, 18.369, 10558.704, 415.615, 52932.094 25/06/30,11:19:36,11,09,1, 12.0,1,1, 18.369, 10558.690, 415.630, 52932.147 25/06/30,11:19:36,12,09,1, 12.0,1,1, 18.369, 10558.698, 415.642, 52932.123 25/06/30,11:19:36,13,09,1, 12.0,1,1, 18.369, 10558.706, 415.614, 52932.096 25/06/30,11:19:36,14,09,1, 12.0,1,1, 18.369, 10558.678, 415.561, 52932.052 25/06/30,11:19:36,15,09,1, 12.0,1,1, 18.369, 10558.681, 415.615, 52932.118 25/06/30,11:19:36,16,09,1, 12.0,1,1, 18.369, 10558.699, 415.606, 52932.158 25/06/30,11:19:36,17,09,1, 12.0,1,1, 18.369, 10558.670, 415.624, 52932.148 25/06/30,11:19:36,18,09,1, 12.0,1,1, 18.369, 10558.652, 415.561, 52932.149 25/06/30,11:19:36,19,09,1, 12.0,1,1, 18.369, 10558.649, 415.589, 52932.160 25/06/30,11:19:37,00,09,1, 12.0,1,1, 18.366, 10558.645, 415.589, 52932.160 25/06/30,11:19:37,01,09,1, 12.0,1,1, 18.366, 10558.655, 415.592, 52932.133 25/06/30,11:19:37,02,09,1, 12.0,1,1, 18.366, 10558.665, 415.592, 52932.147 25/06/30,11:19:37,03,09,1, 12.0,1,1, 18.366, 10558.620, 415.576, 52932.163 25/06/30,11:19:37,04,09,1, 12.0,1,1, 18.366, 10558.612, 415.564, 52932.155 25/06/30,11:19:37,05,09,1, 12.0,1,1, 18.366, 10558.600, 415.576, 52932.204 25/06/30,11:19:37,06,09,1, 12.0,1,1, 18.366, 10558.602, 415.570, 52932.180 25/06/30,11:19:37,07,09,1, 12.0,1,1, 18.366, 10558.584, 415.559, 52932.161 25/06/30,11:19:37,08,09,1, 12.0,1,1, 18.366, 10558.565, 415.582, 52932.159 25/06/30,11:19:37,09,09,1, 12.0,1,1, 18.366, 10558.594, 415.578, 52932.181 25/06/30,11:19:37,10,09,1, 12.0,1,1, 18.366, 10558.549, 415.529, 52932.094 25/06/30,11:19:37,11,09,1, 12.0,1,1, 18.366, 10558.518, 415.539, 52932.129 25/06/30,11:19:37,12,09,1, 12.0,1,1, 18.366, 10558.540, 415.552, 52932.127 25/06/30,11:19:37,13,09,1, 12.0,1,1, 18.366, 10558.531, 415.515, 52932.173 25/06/30,11:19:37,14,09,1, 12.0,1,1, 18.366, 10558.529, 415.529, 52932.184 25/06/30,11:19:37,15,09,1, 12.0,1,1, 18.366, 10558.528, 415.531, 52932.146 25/06/30,11:19:37,16,09,1, 12.0,1,1, 18.366, 10558.529, 415.534, 52932.171 25/06/30,11:19:37,17,09,1, 12.0,1,1, 18.366, 10558.504, 415.536, 52932.174 25/06/30,11:19:37,18,09,1, 12.0,1,1, 18.366, 10558.499, 415.505, 52932.127 25/06/30,11:19:37,19,09,1, 12.0,1,1, 18.366, 10558.465, 415.514, 52932.111 25/06/30,11:19:38,00,09,1, 11.9,1,1, 18.366, 10558.461, 415.514, 52932.111 25/06/30,11:19:38,01,09,1, 11.9,1,1, 18.366, 10558.507, 415.506, 52932.198 25/06/30,11:19:38,02,09,1, 11.9,1,1, 18.366, 10558.474, 415.518, 52932.152 25/06/30,11:19:38,03,09,1, 11.9,1,1, 18.366, 10558.484, 415.490, 52932.142 25/06/30,11:19:38,04,09,1, 11.9,1,1, 18.366, 10558.476, 415.513, 52932.127 25/06/30,11:19:38,05,09,1, 11.9,1,1, 18.366, 10558.468, 415.506, 52932.215 25/06/30,11:19:38,06,09,1, 11.9,1,1, 18.366, 10558.448, 415.486, 52932.143 25/06/30,11:19:38,07,09,1, 11.9,1,1, 18.366, 10558.430, 415.486, 52932.108 25/06/30,11:19:38,08,09,1, 11.9,1,1, 18.366, 10558.452, 415.500, 52932.212 25/06/30,11:19:38,09,09,1, 11.9,1,1, 18.366, 10558.454, 415.507, 52932.202 25/06/30,11:19:38,10,09,1, 11.9,1,1, 18.366, 10558.441, 415.482, 52932.186 25/06/30,11:19:38,11,09,1, 11.9,1,1, 18.366, 10558.456, 415.499, 52932.253 25/06/30,11:19:38,12,09,1, 11.9,1,1, 18.366, 10558.437, 415.512, 52932.177 25/06/30,11:19:38,13,09,1, 11.9,1,1, 18.366, 10558.450, 415.515, 52932.253 25/06/30,11:19:38,14,09,1, 11.9,1,1, 18.366, 10558.416, 415.469, 52932.199 25/06/30,11:19:38,15,09,1, 11.9,1,1, 18.366, 10558.401, 415.515, 52932.177 25/06/30,11:19:38,16,09,1, 11.9,1,1, 18.366, 10558.431, 415.488, 52932.251 25/06/30,11:19:38,17,09,1, 11.9,1,1, 18.366, 10558.434, 415.497, 52932.230 25/06/30,11:19:38,18,09,1, 11.9,1,1, 18.366, 10558.419, 415.485, 52932.196 25/06/30,11:19:38,19,09,1, 11.9,1,1, 18.366, 10558.396, 415.477, 52932.184 25/06/30,11:19:39,00,08,1, 11.9,1,1, 18.365, 10558.394, 415.477, 52932.184 25/06/30,11:19:39,01,08,1, 11.9,1,1, 18.365, 10558.354, 415.496, 52932.159 25/06/30,11:19:39,02,08,1, 11.9,1,1, 18.365, 10558.411, 415.500, 52932.200 25/06/30,11:19:39,03,08,1, 11.9,1,1, 18.365, 10558.385, 415.468, 52932.176 25/06/30,11:19:39,04,08,1, 11.9,1,1, 18.365, 10558.373, 415.467, 52932.199 25/06/30,11:19:39,05,08,1, 11.9,1,1, 18.365, 10558.369, 415.446, 52932.195 25/06/30,11:19:39,06,08,1, 11.9,1,1, 18.365, 10558.352, 415.466, 52932.248 25/06/30,11:19:39,07,08,1, 11.9,1,1, 18.365, 10558.355, 415.468, 52932.182 25/06/30,11:19:39,08,08,1, 11.9,1,1, 18.365, 10558.358, 415.477, 52932.270 25/06/30,11:19:39,09,08,1, 11.9,1,1, 18.365, 10558.340, 415.465, 52932.292 25/06/30,11:19:39,10,08,1, 11.9,1,1, 18.365, 10558.335, 415.441, 52932.275 25/06/30,11:19:39,11,08,1, 11.9,1,1, 18.365, 10558.360, 415.447, 52932.177 25/06/30,11:19:39,12,08,1, 11.9,1,1, 18.365, 10558.348, 415.467, 52932.243 25/06/30,11:19:39,13,08,1, 11.9,1,1, 18.365, 10558.343, 415.435, 52932.197 25/06/30,11:19:39,14,08,1, 11.9,1,1, 18.365, 10558.350, 415.479, 52932.313 25/06/30,11:19:39,15,08,1, 11.9,1,1, 18.365, 10558.334, 415.478, 52932.268 25/06/30,11:19:39,16,08,1, 11.9,1,1, 18.365, 10558.343, 415.473, 52932.315 25/06/30,11:19:39,17,08,1, 11.9,1,1, 18.365, 10558.326, 415.453, 52932.205 25/06/30,11:19:39,18,08,1, 11.9,1,1, 18.365, 10558.319, 415.465, 52932.218 25/06/30,11:19:39,19,08,1, 11.9,1,1, 18.365, 10558.320, 415.450, 52932.199 25/06/30,11:19:40,00,09,1, 11.9,1,1, 18.364, 10558.319, 415.450, 52932.199 25/06/30,11:19:40,01,09,1, 11.9,1,1, 18.364, 10558.324, 415.427, 52932.195 25/06/30,11:19:40,02,09,1, 11.9,1,1, 18.364, 10558.309, 415.450, 52932.270 25/06/30,11:19:40,03,09,1, 11.9,1,1, 18.364, 10558.307, 415.467, 52932.272 25/06/30,11:19:40,04,09,1, 11.9,1,1, 18.364, 10558.311, 415.462, 52932.239 25/06/30,11:19:40,05,09,1, 11.9,1,1, 18.364, 10558.300, 415.460, 52932.190 25/06/30,11:19:40,06,09,1, 11.9,1,1, 18.364, 10558.293, 415.466, 52932.309 25/06/30,11:19:40,07,09,1, 11.9,1,1, 18.364, 10558.309, 415.452, 52932.199 25/06/30,11:19:40,08,09,1, 11.9,1,1, 18.364, 10558.301, 415.430, 52932.264 25/06/30,11:19:40,09,09,1, 11.9,1,1, 18.364, 10558.277, 415.451, 52932.189 25/06/30,11:19:40,10,09,1, 11.9,1,1, 18.364, 10558.298, 415.449, 52932.196 25/06/30,11:19:40,11,09,1, 11.9,1,1, 18.364, 10558.291, 415.461, 52932.242 25/06/30,11:19:40,12,09,1, 11.9,1,1, 18.364, 10558.289, 415.432, 52932.257 25/06/30,11:19:40,13,09,1, 11.9,1,1, 18.364, 10558.276, 415.423, 52932.251 25/06/30,11:19:40,14,09,1, 11.9,1,1, 18.364, 10558.284, 415.445, 52932.227 25/06/30,11:19:40,15,09,1, 11.9,1,1, 18.364, 10558.271, 415.424, 52932.341 25/06/30,11:19:40,16,09,1, 11.9,1,1, 18.364, 10558.286, 415.439, 52932.268 25/06/30,11:19:40,17,09,1, 11.9,1,1, 18.364, 10558.271, 415.434, 52932.246 25/06/30,11:19:40,18,09,1, 11.9,1,1, 18.364, 10558.252, 415.413, 52932.283 25/06/30,11:19:40,19,09,1, 11.9,1,1, 18.364, 10558.249, 415.393, 52932.221 25/06/30,11:19:41,00,09,1, 11.9,1,1, 18.366, 10558.244, 415.393, 52932.221 25/06/30,11:19:41,01,09,1, 11.9,1,1, 18.366, 10558.243, 415.373, 52932.324 25/06/30,11:19:41,02,09,1, 11.9,1,1, 18.366, 10558.253, 415.424, 52932.263 25/06/30,11:19:41,03,09,1, 11.9,1,1, 18.366, 10558.259, 415.393, 52932.255 25/06/30,11:19:41,04,09,1, 11.9,1,1, 18.366, 10558.231, 415.442, 52932.329 25/06/30,11:19:41,05,09,1, 11.9,1,1, 18.366, 10558.231, 415.394, 52932.247 25/06/30,11:19:41,06,09,1, 11.9,1,1, 18.366, 10558.244, 415.438, 52932.358 25/06/30,11:19:41,07,09,1, 11.9,1,1, 18.366, 10558.200, 415.393, 52932.271 25/06/30,11:19:41,08,09,1, 11.9,1,1, 18.366, 10558.250, 415.439, 52932.332 25/06/30,11:19:41,09,09,1, 11.9,1,1, 18.366, 10558.254, 415.431, 52932.245 25/06/30,11:19:41,10,09,1, 11.9,1,1, 18.366, 10558.245, 415.409, 52932.292 25/06/30,11:19:41,11,09,1, 11.9,1,1, 18.366, 10558.227, 415.399, 52932.241 25/06/30,11:19:41,12,09,1, 11.9,1,1, 18.366, 10558.237, 415.409, 52932.354 25/06/30,11:19:41,13,09,1, 11.9,1,1, 18.366, 10558.210, 415.418, 52932.291 25/06/30,11:19:41,14,09,1, 11.9,1,1, 18.366, 10558.223, 415.402, 52932.331 25/06/30,11:19:41,15,09,1, 11.9,1,1, 18.366, 10558.235, 415.447, 52932.394 25/06/30,11:19:41,16,09,1, 11.9,1,1, 18.366, 10558.211, 415.404, 52932.287 25/06/30,11:19:41,17,09,1, 11.9,1,1, 18.366, 10558.212, 415.408, 52932.310 25/06/30,11:19:41,18,09,1, 11.9,1,1, 18.366, 10558.221, 415.430, 52932.359 25/06/30,11:19:41,19,09,1, 11.9,1,1, 18.366, 10558.231, 415.436, 52932.332 25/06/30,11:19:42,00,09,1, 11.9,1,1, 18.368, 10558.227, 415.436, 52932.332 25/06/30,11:19:42,01,09,1, 11.9,1,1, 18.368, 10558.219, 415.479, 52932.341 25/06/30,11:19:42,02,09,1, 11.9,1,1, 18.368, 10558.236, 415.430, 52932.384 25/06/30,11:19:42,03,09,1, 11.9,1,1, 18.368, 10558.222, 415.489, 52932.411 25/06/30,11:19:42,04,09,1, 11.9,1,1, 18.368, 10558.237, 415.447, 52932.344 25/06/30,11:19:42,05,09,1, 11.9,1,1, 18.368, 10558.197, 415.454, 52932.349 25/06/30,11:19:42,06,09,1, 11.9,1,1, 18.368, 10558.190, 415.463, 52932.356 25/06/30,11:19:42,07,09,1, 11.9,1,1, 18.368, 10558.215, 415.459, 52932.368 25/06/30,11:19:42,08,09,1, 11.9,1,1, 18.368, 10558.205, 415.462, 52932.349 25/06/30,11:19:42,09,09,1, 11.9,1,1, 18.368, 10558.180, 415.488, 52932.372 25/06/30,11:19:42,10,09,1, 11.9,1,1, 18.368, 10558.190, 415.455, 52932.350 25/06/30,11:19:42,11,09,1, 11.9,1,1, 18.368, 10558.191, 415.500, 52932.422 25/06/30,11:19:42,12,09,1, 11.9,1,1, 18.368, 10558.192, 415.487, 52932.356 25/06/30,11:19:42,13,09,1, 11.9,1,1, 18.368, 10558.190, 415.464, 52932.323 25/06/30,11:19:42,14,09,1, 11.9,1,1, 18.368, 10558.216, 415.473, 52932.361 25/06/30,11:19:42,15,09,1, 11.9,1,1, 18.368, 10558.172, 415.472, 52932.406 25/06/30,11:19:42,16,09,1, 11.9,1,1, 18.368, 10558.175, 415.508, 52932.366 25/06/30,11:19:42,17,09,1, 11.9,1,1, 18.368, 10558.156, 415.527, 52932.317 25/06/30,11:19:42,18,09,1, 11.9,1,1, 18.368, 10558.158, 415.478, 52932.399 25/06/30,11:19:42,19,09,1, 11.9,1,1, 18.368, 10558.186, 415.501, 52932.369 25/06/30,11:19:43,00,09,1, 11.9,1,1, 18.369, 10558.186, 415.501, 52932.369 25/06/30,11:19:43,01,09,1, 11.9,1,1, 18.369, 10558.182, 415.489, 52932.316 25/06/30,11:19:43,02,09,1, 11.9,1,1, 18.369, 10558.175, 415.505, 52932.407 25/06/30,11:19:43,03,09,1, 11.9,1,1, 18.369, 10558.158, 415.513, 52932.420 25/06/30,11:19:43,04,09,1, 11.9,1,1, 18.369, 10558.188, 415.512, 52932.357 25/06/30,11:19:43,05,09,1, 11.9,1,1, 18.369, 10558.141, 415.501, 52932.367 25/06/30,11:19:43,06,09,1, 11.9,1,1, 18.369, 10558.148, 415.538, 52932.350 25/06/30,11:19:43,07,09,1, 11.9,1,1, 18.369, 10558.132, 415.494, 52932.286 25/06/30,11:19:43,08,09,1, 11.9,1,1, 18.369, 10558.158, 415.501, 52932.350 25/06/30,11:19:43,09,09,1, 11.9,1,1, 18.369, 10558.140, 415.549, 52932.382 25/06/30,11:19:43,10,09,1, 11.9,1,1, 18.369, 10558.117, 415.550, 52932.379 25/06/30,11:19:43,11,09,1, 11.9,1,1, 18.369, 10558.142, 415.541, 52932.420 25/06/30,11:19:43,12,09,1, 11.9,1,1, 18.369, 10558.145, 415.543, 52932.362 25/06/30,11:19:43,13,09,1, 11.9,1,1, 18.369, 10558.128, 415.576, 52932.410 25/06/30,11:19:43,14,09,1, 11.9,1,1, 18.369, 10558.115, 415.565, 52932.475 25/06/30,11:19:43,15,09,1, 11.9,1,1, 18.369, 10558.125, 415.553, 52932.385 25/06/30,11:19:43,16,09,1, 11.9,1,1, 18.369, 10558.118, 415.604, 52932.418 25/06/30,11:19:43,17,09,1, 11.9,1,1, 18.369, 10558.103, 415.590, 52932.429 25/06/30,11:19:43,18,09,1, 11.9,1,1, 18.369, 10558.101, 415.577, 52932.466 25/06/30,11:19:43,19,09,1, 11.9,1,1, 18.369, 10558.120, 415.573, 52932.426 25/06/30,11:19:44,00,08,1, 11.9,1,1, 18.364, 10558.119, 415.573, 52932.426 25/06/30,11:19:44,01,08,1, 11.9,1,1, 18.364, 10558.119, 415.602, 52932.456 25/06/30,11:19:44,02,08,1, 11.9,1,1, 18.364, 10558.098, 415.599, 52932.428 25/06/30,11:19:44,03,08,1, 11.9,1,1, 18.364, 10558.141, 415.598, 52932.452 25/06/30,11:19:44,04,08,1, 11.9,1,1, 18.364, 10558.102, 415.610, 52932.430 25/06/30,11:19:44,05,08,1, 11.9,1,1, 18.364, 10558.096, 415.599, 52932.409 25/06/30,11:19:44,06,08,1, 11.9,1,1, 18.364, 10558.078, 415.643, 52932.513 25/06/30,11:19:44,07,08,1, 11.9,1,1, 18.364, 10558.105, 415.634, 52932.392 25/06/30,11:19:44,08,08,1, 11.9,1,1, 18.364, 10558.108, 415.613, 52932.477 25/06/30,11:19:44,09,08,1, 11.9,1,1, 18.364, 10558.073, 415.643, 52932.451 25/06/30,11:19:44,10,08,1, 11.9,1,1, 18.364, 10558.096, 415.629, 52932.424 25/06/30,11:19:44,11,08,1, 11.9,1,1, 18.364, 10558.076, 415.635, 52932.441 25/06/30,11:19:44,12,08,1, 11.9,1,1, 18.364, 10558.078, 415.629, 52932.456 25/06/30,11:19:44,13,08,1, 11.9,1,1, 18.364, 10558.073, 415.626, 52932.456 25/06/30,11:19:44,14,08,1, 11.9,1,1, 18.364, 10558.084, 415.664, 52932.478 25/06/30,11:19:44,15,08,1, 11.9,1,1, 18.364, 10558.064, 415.662, 52932.434 25/06/30,11:19:44,16,08,1, 11.9,1,1, 18.364, 10558.071, 415.659, 52932.436 25/06/30,11:19:44,17,08,1, 11.9,1,1, 18.364, 10558.078, 415.668, 52932.477 25/06/30,11:19:44,18,08,1, 11.9,1,1, 18.364, 10558.097, 415.657, 52932.459 25/06/30,11:19:44,19,08,1, 11.9,1,1, 18.364, 10558.064, 415.671, 52932.510 25/06/30,11:19:45,00,08,1, 12.0,1,1, 18.368, 10558.060, 415.671, 52932.510 25/06/30,11:19:45,01,08,1, 12.0,1,1, 18.368, 10558.037, 415.679, 52932.448 25/06/30,11:19:45,02,08,1, 12.0,1,1, 18.368, 10558.055, 415.734, 52932.478 25/06/30,11:19:45,03,08,1, 12.0,1,1, 18.368, 10558.054, 415.694, 52932.527 25/06/30,11:19:45,04,08,1, 12.0,1,1, 18.368, 10558.051, 415.720, 52932.504 25/06/30,11:19:45,05,08,1, 12.0,1,1, 18.368, 10558.051, 415.726, 52932.521 25/06/30,11:19:45,06,08,1, 12.0,1,1, 18.368, 10558.077, 415.741, 52932.489 25/06/30,11:19:45,07,08,1, 12.0,1,1, 18.368, 10558.037, 415.755, 52932.499 25/06/30,11:19:45,08,08,1, 12.0,1,1, 18.368, 10558.041, 415.723, 52932.446 25/06/30,11:19:45,09,08,1, 12.0,1,1, 18.368, 10558.036, 415.770, 52932.540 25/06/30,11:19:45,10,08,1, 12.0,1,1, 18.368, 10558.029, 415.770, 52932.480 25/06/30,11:19:45,11,08,1, 12.0,1,1, 18.368, 10558.044, 415.754, 52932.501 25/06/30,11:19:45,12,08,1, 12.0,1,1, 18.368, 10558.036, 415.798, 52932.553 25/06/30,11:19:45,13,08,1, 12.0,1,1, 18.368, 10558.031, 415.803, 52932.591 25/06/30,11:19:45,14,08,1, 12.0,1,1, 18.368, 10558.048, 415.778, 52932.532 25/06/30,11:19:45,15,08,1, 12.0,1,1, 18.368, 10558.027, 415.777, 52932.464 25/06/30,11:19:45,16,08,1, 12.0,1,1, 18.368, 10558.041, 415.799, 52932.603 25/06/30,11:19:45,17,08,1, 12.0,1,1, 18.368, 10558.043, 415.768, 52932.467 25/06/30,11:19:45,18,08,1, 12.0,1,1, 18.368, 10558.037, 415.800, 52932.568 25/06/30,11:19:45,19,08,1, 12.0,1,1, 18.368, 10558.058, 415.842, 52932.584 25/06/30,11:19:46,00,08,1, 11.8,1,1, 18.367, 10558.052, 415.842, 52932.584 25/06/30,11:19:46,01,08,1, 11.8,1,1, 18.367, 10558.032, 415.848, 52932.534 25/06/30,11:19:46,02,08,1, 11.8,1,1, 18.367, 10558.025, 415.850, 52932.563 25/06/30,11:19:46,03,08,1, 11.8,1,1, 18.367, 10558.051, 415.841, 52932.545 25/06/30,11:19:46,04,08,1, 11.8,1,1, 18.367, 10558.024, 415.856, 52932.586 25/06/30,11:19:46,05,08,1, 11.8,1,1, 18.367, 10558.035, 415.878, 52932.572 25/06/30,11:19:46,06,08,1, 11.8,1,1, 18.367, 10558.009, 415.895, 52932.601 25/06/30,11:19:46,07,08,1, 11.8,1,1, 18.367, 10558.017, 415.899, 52932.585 25/06/30,11:19:46,08,08,1, 11.8,1,1, 18.367, 10557.996, 415.917, 52932.600 25/06/30,11:19:46,09,08,1, 11.8,1,1, 18.367, 10557.989, 415.917, 52932.623 25/06/30,11:19:46,10,08,1, 11.8,1,1, 18.367, 10558.013, 415.906, 52932.576 25/06/30,11:19:46,11,08,1, 11.8,1,1, 18.367, 10557.982, 415.955, 52932.621 25/06/30,11:19:46,12,08,1, 11.8,1,1, 18.367, 10558.000, 415.939, 52932.498 25/06/30,11:19:46,13,08,1, 11.8,1,1, 18.367, 10557.978, 415.969, 52932.583 25/06/30,11:19:46,14,08,1, 11.8,1,1, 18.367, 10557.980, 415.969, 52932.607 25/06/30,11:19:46,15,08,1, 11.8,1,1, 18.367, 10557.991, 415.992, 52932.599 25/06/30,11:19:46,16,08,1, 11.8,1,1, 18.367, 10558.000, 415.985, 52932.610 25/06/30,11:19:46,17,08,1, 11.8,1,1, 18.367, 10557.970, 416.012, 52932.549 25/06/30,11:19:46,18,08,1, 11.8,1,1, 18.367, 10557.981, 415.998, 52932.583 25/06/30,11:19:46,19,08,1, 11.8,1,1, 18.367, 10557.971, 416.010, 52932.591 25/06/30,11:19:47,00,08,1, 11.8,1,1, 18.365, 10557.969, 416.010, 52932.591 25/06/30,11:19:47,01,08,1, 11.8,1,1, 18.365, 10557.939, 416.044, 52932.672 25/06/30,11:19:47,02,08,1, 11.8,1,1, 18.365, 10557.991, 416.072, 52932.615 25/06/30,11:19:47,03,08,1, 11.8,1,1, 18.365, 10557.949, 416.074, 52932.598 25/06/30,11:19:47,04,08,1, 11.8,1,1, 18.365, 10557.938, 416.069, 52932.653 25/06/30,11:19:47,05,08,1, 11.8,1,1, 18.365, 10557.947, 416.090, 52932.646 25/06/30,11:19:47,06,08,1, 11.8,1,1, 18.365, 10557.959, 416.106, 52932.651 25/06/30,11:19:47,07,08,1, 11.8,1,1, 18.365, 10557.928, 416.088, 52932.606 25/06/30,11:19:47,08,08,1, 11.8,1,1, 18.365, 10557.919, 416.114, 52932.623 25/06/30,11:19:47,09,08,1, 11.8,1,1, 18.365, 10557.893, 416.121, 52932.640 25/06/30,11:19:47,10,08,1, 11.8,1,1, 18.365, 10557.878, 416.100, 52932.641 25/06/30,11:19:47,11,08,1, 11.8,1,1, 18.365, 10557.896, 416.121, 52932.701 25/06/30,11:19:47,12,08,1, 11.8,1,1, 18.365, 10557.912, 416.147, 52932.735 25/06/30,11:19:47,13,08,1, 11.8,1,1, 18.365, 10557.912, 416.125, 52932.693 25/06/30,11:19:47,14,08,1, 11.8,1,1, 18.365, 10557.895, 416.153, 52932.742 25/06/30,11:19:47,15,08,1, 11.8,1,1, 18.365, 10557.892, 416.170, 52932.682 25/06/30,11:19:47,16,08,1, 11.8,1,1, 18.365, 10557.876, 416.150, 52932.671 25/06/30,11:19:47,17,08,1, 11.8,1,1, 18.365, 10557.882, 416.156, 52932.670 25/06/30,11:19:47,18,08,1, 11.8,1,1, 18.365, 10557.866, 416.182, 52932.666 25/06/30,11:19:47,19,08,1, 11.8,1,1, 18.365, 10557.883, 416.211, 52932.699 25/06/30,11:19:48,00,08,1, 11.9,1,1, 18.366, 10557.877, 416.211, 52932.699 25/06/30,11:19:48,01,08,1, 11.9,1,1, 18.366, 10557.877, 416.218, 52932.724 25/06/30,11:19:48,02,08,1, 11.9,1,1, 18.366, 10557.859, 416.252, 52932.718 25/06/30,11:19:48,03,08,1, 11.9,1,1, 18.366, 10557.852, 416.206, 52932.714 25/06/30,11:19:48,04,08,1, 11.9,1,1, 18.366, 10557.834, 416.275, 52932.728 25/06/30,11:19:48,05,08,1, 11.9,1,1, 18.366, 10557.826, 416.240, 52932.644 25/06/30,11:19:48,06,08,1, 11.9,1,1, 18.366, 10557.807, 416.273, 52932.764 25/06/30,11:19:48,07,08,1, 11.9,1,1, 18.366, 10557.808, 416.288, 52932.718 25/06/30,11:19:48,08,08,1, 11.9,1,1, 18.366, 10557.789, 416.298, 52932.772 25/06/30,11:19:48,09,08,1, 11.9,1,1, 18.366, 10557.808, 416.279, 52932.717 25/06/30,11:19:48,10,08,1, 11.9,1,1, 18.366, 10557.799, 416.298, 52932.747 25/06/30,11:19:48,11,08,1, 11.9,1,1, 18.366, 10557.782, 416.327, 52932.784 25/06/30,11:19:48,12,08,1, 11.9,1,1, 18.366, 10557.804, 416.346, 52932.756 25/06/30,11:19:48,13,08,1, 11.9,1,1, 18.366, 10557.767, 416.319, 52932.726 25/06/30,11:19:48,14,08,1, 11.9,1,1, 18.366, 10557.716, 416.363, 52932.949 25/06/30,11:19:48,15,08,1, 11.9,1,1, 18.366, 10557.744, 416.352, 52932.848 25/06/30,11:19:48,16,08,1, 11.9,1,1, 18.366, 10557.731, 416.358, 52932.777 25/06/30,11:19:48,17,08,1, 11.9,1,1, 18.366, 10557.710, 416.361, 52932.800 25/06/30,11:19:48,18,08,1, 11.9,1,1, 18.366, 10557.711, 416.403, 52932.846 25/06/30,11:19:48,19,08,1, 11.9,1,1, 18.366, 10557.726, 416.387, 52932.758 25/06/30,11:19:49,00,07,1, 11.9,1,1, 18.366, 10557.718, 416.387, 52932.758 25/06/30,11:19:49,01,07,1, 11.9,1,1, 18.366, 10557.696, 416.407, 52932.843 25/06/30,11:19:49,02,07,1, 11.9,1,1, 18.366, 10557.680, 416.382, 52932.756 25/06/30,11:19:49,03,07,1, 11.9,1,1, 18.366, 10557.689, 416.411, 52932.827 25/06/30,11:19:49,04,07,1, 11.9,1,1, 18.366, 10557.676, 416.447, 52932.887 25/06/30,11:19:49,05,07,1, 11.9,1,1, 18.366, 10557.654, 416.438, 52932.767 25/06/30,11:19:49,06,07,1, 11.9,1,1, 18.366, 10557.686, 416.472, 52932.857 25/06/30,11:19:49,07,07,1, 11.9,1,1, 18.366, 10557.634, 416.449, 52932.761 25/06/30,11:19:49,08,07,1, 11.9,1,1, 18.366, 10557.629, 416.468, 52932.752 25/06/30,11:19:49,09,07,1, 11.9,1,1, 18.366, 10557.604, 416.484, 52932.822 25/06/30,11:19:49,10,07,1, 11.9,1,1, 18.366, 10557.651, 416.528, 52932.851 25/06/30,11:19:49,11,07,1, 11.9,1,1, 18.366, 10557.609, 416.512, 52932.809 25/06/30,11:19:49,12,07,1, 11.9,1,1, 18.366, 10557.620, 416.536, 52932.837 25/06/30,11:19:49,13,07,1, 11.9,1,1, 18.366, 10557.606, 416.556, 52932.803 25/06/30,11:19:49,14,07,1, 11.9,1,1, 18.366, 10557.620, 416.555, 52932.854 25/06/30,11:19:49,15,07,1, 11.9,1,1, 18.366, 10557.591, 416.559, 52932.854 25/06/30,11:19:49,16,07,1, 11.9,1,1, 18.366, 10557.598, 416.579, 52932.835 25/06/30,11:19:49,17,07,1, 11.9,1,1, 18.366, 10557.578, 416.575, 52932.846 25/06/30,11:19:49,18,07,1, 11.9,1,1, 18.366, 10557.560, 416.611, 52932.823 25/06/30,11:19:49,19,07,1, 11.9,1,1, 18.366, 10557.540, 416.590, 52932.903 25/06/30,11:19:50,00,07,1, 11.9,1,1, 18.370, 10557.535, 416.590, 52932.903 25/06/30,11:19:50,01,07,1, 11.9,1,1, 18.370, 10557.522, 416.629, 52932.869 25/06/30,11:19:50,02,07,1, 11.9,1,1, 18.370, 10557.531, 416.631, 52932.965 25/06/30,11:19:50,03,07,1, 11.9,1,1, 18.370, 10557.509, 416.621, 52932.839 25/06/30,11:19:50,04,07,1, 11.9,1,1, 18.370, 10557.477, 416.673, 52932.908 25/06/30,11:19:50,05,07,1, 11.9,1,1, 18.370, 10557.496, 416.684, 52932.879 25/06/30,11:19:50,06,07,1, 11.9,1,1, 18.370, 10557.457, 416.695, 52932.841 25/06/30,11:19:50,07,07,1, 11.9,1,1, 18.370, 10557.449, 416.663, 52932.888 25/06/30,11:19:50,08,07,1, 11.9,1,1, 18.370, 10557.418, 416.706, 52932.889 25/06/30,11:19:50,09,07,1, 11.9,1,1, 18.370, 10557.410, 416.688, 52932.855 25/06/30,11:19:50,10,07,1, 11.9,1,1, 18.370, 10557.442, 416.736, 52932.992 25/06/30,11:19:50,11,07,1, 11.9,1,1, 18.370, 10557.429, 416.721, 52932.903 25/06/30,11:19:50,12,07,1, 11.9,1,1, 18.370, 10557.388, 416.746, 52932.928 25/06/30,11:19:50,13,07,1, 11.9,1,1, 18.370, 10557.388, 416.753, 52932.932 25/06/30,11:19:50,14,07,1, 11.9,1,1, 18.370, 10557.378, 416.758, 52932.866 25/06/30,11:19:50,15,07,1, 11.9,1,1, 18.370, 10557.364, 416.763, 52932.995 25/06/30,11:19:50,16,07,1, 11.9,1,1, 18.370, 10557.364, 416.763, 52932.981 25/06/30,11:19:50,17,07,1, 11.9,1,1, 18.370, 10557.372, 416.781, 52932.985 25/06/30,11:19:50,18,07,1, 11.9,1,1, 18.370, 10557.316, 416.796, 52932.944 25/06/30,11:19:50,19,07,1, 11.9,1,1, 18.370, 10557.323, 416.802, 52932.977 25/06/30,11:19:51,00,07,1, 11.9,1,1, 18.367, 10557.318, 416.802, 52932.977 25/06/30,11:19:51,01,07,1, 11.9,1,1, 18.367, 10557.317, 416.841, 52932.939 25/06/30,11:19:51,02,07,1, 11.9,1,1, 18.367, 10557.309, 416.851, 52932.962 25/06/30,11:19:51,03,07,1, 11.9,1,1, 18.367, 10557.310, 416.862, 52933.006 25/06/30,11:19:51,04,07,1, 11.9,1,1, 18.367, 10557.279, 416.844, 52932.950 25/06/30,11:19:51,05,07,1, 11.9,1,1, 18.367, 10557.282, 416.907, 52933.025 25/06/30,11:19:51,06,07,1, 11.9,1,1, 18.367, 10557.289, 416.874, 52932.979 25/06/30,11:19:51,07,07,1, 11.9,1,1, 18.367, 10557.256, 416.914, 52933.056 25/06/30,11:19:51,08,07,1, 11.9,1,1, 18.367, 10557.260, 416.936, 52933.049 25/06/30,11:19:51,09,07,1, 11.9,1,1, 18.367, 10557.269, 416.957, 52933.056 25/06/30,11:19:51,10,07,1, 11.9,1,1, 18.367, 10557.268, 416.958, 52933.112 25/06/30,11:19:51,11,07,1, 11.9,1,1, 18.367, 10557.251, 416.971, 52933.034 25/06/30,11:19:51,12,07,1, 11.9,1,1, 18.367, 10557.244, 416.977, 52933.043 25/06/30,11:19:51,13,07,1, 11.9,1,1, 18.367, 10557.215, 416.976, 52932.968 25/06/30,11:19:51,14,07,1, 11.9,1,1, 18.367, 10557.238, 416.993, 52933.104 25/06/30,11:19:51,15,07,1, 11.9,1,1, 18.367, 10557.180, 416.964, 52932.991 25/06/30,11:19:51,16,07,1, 11.9,1,1, 18.367, 10557.157, 416.983, 52933.008 25/06/30,11:19:51,17,07,1, 11.9,1,1, 18.367, 10557.185, 417.020, 52933.060 25/06/30,11:19:51,18,07,1, 11.9,1,1, 18.367, 10557.161, 417.014, 52933.035 25/06/30,11:19:51,19,07,1, 11.9,1,1, 18.367, 10557.155, 417.044, 52933.080 25/06/30,11:19:52,00,07,1, 11.9,1,1, 18.365, 10557.151, 417.044, 52933.080 25/06/30,11:19:52,01,07,1, 11.9,1,1, 18.365, 10557.114, 417.033, 52932.991 25/06/30,11:19:52,02,07,1, 11.9,1,1, 18.365, 10557.119, 417.030, 52932.987 25/06/30,11:19:52,03,07,1, 11.9,1,1, 18.365, 10557.111, 417.053, 52933.001 25/06/30,11:19:52,04,07,1, 11.9,1,1, 18.365, 10557.100, 417.080, 52933.011 25/06/30,11:19:52,05,07,1, 11.9,1,1, 18.365, 10557.080, 417.054, 52933.019 25/06/30,11:19:52,06,07,1, 11.9,1,1, 18.365, 10557.056, 417.083, 52933.099 25/06/30,11:19:52,07,07,1, 11.9,1,1, 18.365, 10557.083, 417.116, 52933.100 25/06/30,11:19:52,08,07,1, 11.9,1,1, 18.365, 10557.067, 417.106, 52933.073 25/06/30,11:19:52,09,07,1, 11.9,1,1, 18.365, 10557.048, 417.141, 52933.119 25/06/30,11:19:52,10,07,1, 11.9,1,1, 18.365, 10557.032, 417.171, 52933.107 25/06/30,11:19:52,11,07,1, 11.9,1,1, 18.365, 10557.047, 417.148, 52933.135 25/06/30,11:19:52,12,07,1, 11.9,1,1, 18.365, 10557.024, 417.159, 52933.086 25/06/30,11:19:52,13,07,1, 11.9,1,1, 18.365, 10557.032, 417.175, 52933.152 25/06/30,11:19:52,14,07,1, 11.9,1,1, 18.365, 10557.008, 417.193, 52933.202 25/06/30,11:19:52,15,07,1, 11.9,1,1, 18.365, 10557.008, 417.188, 52933.096 25/06/30,11:19:52,16,07,1, 11.9,1,1, 18.365, 10557.009, 417.207, 52933.154 25/06/30,11:19:52,17,07,1, 11.9,1,1, 18.365, 10557.002, 417.222, 52933.190 25/06/30,11:19:52,18,07,1, 11.9,1,1, 18.365, 10556.990, 417.209, 52933.134 25/06/30,11:19:52,19,07,1, 11.9,1,1, 18.365, 10557.006, 417.237, 52933.180 25/06/30,11:19:53,00,07,1, 11.9,1,1, 18.367, 10557.001, 417.237, 52933.180 25/06/30,11:19:53,01,07,1, 11.9,1,1, 18.367, 10556.958, 417.241, 52933.128 25/06/30,11:19:53,02,07,1, 11.9,1,1, 18.367, 10556.915, 417.247, 52933.161 25/06/30,11:19:53,03,07,1, 11.9,1,1, 18.367, 10556.981, 417.297, 52933.239 25/06/30,11:19:53,04,07,1, 11.9,1,1, 18.367, 10556.910, 417.262, 52933.108 25/06/30,11:19:53,05,07,1, 11.9,1,1, 18.367, 10556.900, 417.290, 52933.232 25/06/30,11:19:53,06,07,1, 11.9,1,1, 18.367, 10556.906, 417.300, 52933.169 25/06/30,11:19:53,07,07,1, 11.9,1,1, 18.367, 10556.898, 417.290, 52933.129 25/06/30,11:19:53,08,07,1, 11.9,1,1, 18.367, 10556.873, 417.312, 52933.218 25/06/30,11:19:53,09,07,1, 11.9,1,1, 18.367, 10556.862, 417.324, 52933.181 25/06/30,11:19:53,10,07,1, 11.9,1,1, 18.367, 10556.886, 417.324, 52933.197 25/06/30,11:19:53,11,07,1, 11.9,1,1, 18.367, 10556.845, 417.304, 52933.252 25/06/30,11:19:53,12,07,1, 11.9,1,1, 18.367, 10556.876, 417.320, 52933.190 25/06/30,11:19:53,13,07,1, 11.9,1,1, 18.367, 10556.833, 417.353, 52933.255 25/06/30,11:19:53,14,07,1, 11.9,1,1, 18.367, 10556.850, 417.348, 52933.229 25/06/30,11:19:53,15,07,1, 11.9,1,1, 18.367, 10556.800, 417.375, 52933.137 25/06/30,11:19:53,16,07,1, 11.9,1,1, 18.367, 10556.794, 417.343, 52933.203 25/06/30,11:19:53,17,07,1, 11.9,1,1, 18.367, 10556.807, 417.371, 52933.249 25/06/30,11:19:53,18,07,1, 11.9,1,1, 18.367, 10556.790, 417.414, 52933.266 25/06/30,11:19:53,19,07,1, 11.9,1,1, 18.367, 10556.780, 417.398, 52933.162 25/06/30,11:19:54,00,09,1, 12.0,1,1, 18.365, 10556.775, 417.398, 52933.162 25/06/30,11:19:54,01,09,1, 12.0,1,1, 18.365, 10556.768, 417.409, 52933.179 25/06/30,11:19:54,02,09,1, 12.0,1,1, 18.365, 10556.769, 417.434, 52933.246 25/06/30,11:19:54,03,09,1, 12.0,1,1, 18.365, 10556.740, 417.419, 52933.278 25/06/30,11:19:54,04,09,1, 12.0,1,1, 18.365, 10556.763, 417.412, 52933.240 25/06/30,11:19:54,05,09,1, 12.0,1,1, 18.365, 10556.731, 417.425, 52933.213 25/06/30,11:19:54,06,09,1, 12.0,1,1, 18.365, 10556.738, 417.429, 52933.309 25/06/30,11:19:54,07,09,1, 12.0,1,1, 18.365, 10556.713, 417.452, 52933.217 25/06/30,11:19:54,08,09,1, 12.0,1,1, 18.365, 10556.685, 417.454, 52933.279 25/06/30,11:19:54,09,09,1, 12.0,1,1, 18.365, 10556.661, 417.468, 52933.288 25/06/30,11:19:54,10,09,1, 12.0,1,1, 18.365, 10556.698, 417.473, 52933.249 25/06/30,11:19:54,11,09,1, 12.0,1,1, 18.365, 10556.696, 417.484, 52933.275 25/06/30,11:19:54,12,09,1, 12.0,1,1, 18.365, 10556.658, 417.475, 52933.310 25/06/30,11:19:54,13,09,1, 12.0,1,1, 18.365, 10556.647, 417.504, 52933.282 25/06/30,11:19:54,14,09,1, 12.0,1,1, 18.365, 10556.644, 417.511, 52933.249 25/06/30,11:19:54,15,09,1, 12.0,1,1, 18.365, 10556.653, 417.512, 52933.293 25/06/30,11:19:54,16,09,1, 12.0,1,1, 18.365, 10556.644, 417.498, 52933.283 25/06/30,11:19:54,17,09,1, 12.0,1,1, 18.365, 10556.608, 417.497, 52933.258 25/06/30,11:19:54,18,09,1, 12.0,1,1, 18.365, 10556.620, 417.533, 52933.278 25/06/30,11:19:54,19,09,1, 12.0,1,1, 18.365, 10556.611, 417.511, 52933.328 25/06/30,11:19:55,00,09,1, 11.9,1,1, 18.368, 10556.608, 417.511, 52933.328 25/06/30,11:19:55,01,09,1, 11.9,1,1, 18.368, 10556.613, 417.574, 52933.323 25/06/30,11:19:55,02,09,1, 11.9,1,1, 18.368, 10556.594, 417.572, 52933.353 25/06/30,11:19:55,03,09,1, 11.9,1,1, 18.368, 10556.593, 417.579, 52933.276 25/06/30,11:19:55,04,09,1, 11.9,1,1, 18.368, 10556.588, 417.584, 52933.400 25/06/30,11:19:55,05,09,1, 11.9,1,1, 18.368, 10556.589, 417.598, 52933.307 25/06/30,11:19:55,06,09,1, 11.9,1,1, 18.368, 10556.553, 417.607, 52933.294 25/06/30,11:19:55,07,09,1, 11.9,1,1, 18.368, 10556.556, 417.602, 52933.260 25/06/30,11:19:55,08,09,1, 11.9,1,1, 18.368, 10556.548, 417.634, 52933.401 25/06/30,11:19:55,09,09,1, 11.9,1,1, 18.368, 10556.507, 417.627, 52933.337 25/06/30,11:19:55,10,09,1, 11.9,1,1, 18.368, 10556.513, 417.619, 52933.281 25/06/30,11:19:55,11,09,1, 11.9,1,1, 18.368, 10556.521, 417.633, 52933.337 25/06/30,11:19:55,12,09,1, 11.9,1,1, 18.368, 10556.527, 417.679, 52933.379 25/06/30,11:19:55,13,09,1, 11.9,1,1, 18.368, 10556.502, 417.631, 52933.349 25/06/30,11:19:55,14,09,1, 11.9,1,1, 18.368, 10556.494, 417.649, 52933.366 25/06/30,11:19:55,15,09,1, 11.9,1,1, 18.368, 10556.499, 417.651, 52933.327 25/06/30,11:19:55,16,09,1, 11.9,1,1, 18.368, 10556.478, 417.653, 52933.309 25/06/30,11:19:55,17,09,1, 11.9,1,1, 18.368, 10556.467, 417.675, 52933.388 25/06/30,11:19:55,18,09,1, 11.9,1,1, 18.368, 10556.460, 417.676, 52933.322 25/06/30,11:19:55,19,09,1, 11.9,1,1, 18.368, 10556.460, 417.677, 52933.316 25/06/30,11:19:56,00,07,1, 11.9,1,1, 18.370, 10556.458, 417.677, 52933.316 25/06/30,11:19:56,01,07,1, 11.9,1,1, 18.370, 10556.422, 417.703, 52933.338 25/06/30,11:19:56,02,07,1, 11.9,1,1, 18.370, 10556.433, 417.699, 52933.392 25/06/30,11:19:56,03,07,1, 11.9,1,1, 18.370, 10556.415, 417.671, 52933.321 25/06/30,11:19:56,04,07,1, 11.9,1,1, 18.370, 10556.410, 417.698, 52933.331 25/06/30,11:19:56,05,07,1, 11.9,1,1, 18.370, 10556.445, 417.720, 52933.399 25/06/30,11:19:56,06,07,1, 11.9,1,1, 18.370, 10556.411, 417.730, 52933.352 25/06/30,11:19:56,07,07,1, 11.9,1,1, 18.370, 10556.374, 417.701, 52933.346 25/06/30,11:19:56,08,07,1, 11.9,1,1, 18.370, 10556.389, 417.720, 52933.372 25/06/30,11:19:56,09,07,1, 11.9,1,1, 18.370, 10556.392, 417.760, 52933.401 25/06/30,11:19:56,10,07,1, 11.9,1,1, 18.370, 10556.386, 417.782, 52933.413 25/06/30,11:19:56,11,07,1, 11.9,1,1, 18.370, 10556.369, 417.751, 52933.373 25/06/30,11:19:56,12,07,1, 11.9,1,1, 18.370, 10556.342, 417.757, 52933.432 25/06/30,11:19:56,13,07,1, 11.9,1,1, 18.370, 10556.367, 417.767, 52933.362 25/06/30,11:19:56,14,07,1, 11.9,1,1, 18.370, 10556.351, 417.747, 52933.379 25/06/30,11:19:56,15,07,1, 11.9,1,1, 18.370, 10556.364, 417.757, 52933.348 25/06/30,11:19:56,16,07,1, 11.9,1,1, 18.370, 10556.325, 417.757, 52933.389 25/06/30,11:19:56,17,07,1, 11.9,1,1, 18.370, 10556.304, 417.779, 52933.361 25/06/30,11:19:56,18,07,1, 11.9,1,1, 18.370, 10556.321, 417.757, 52933.378 25/06/30,11:19:56,19,07,1, 11.9,1,1, 18.370, 10556.295, 417.773, 52933.394 25/06/30,11:19:57,00,07,1, 11.9,1,1, 18.368, 10556.291, 417.773, 52933.394 25/06/30,11:19:57,01,07,1, 11.9,1,1, 18.368, 10556.292, 417.788, 52933.477 25/06/30,11:19:57,02,07,1, 11.9,1,1, 18.368, 10556.280, 417.987, 52934.382 25/06/30,11:19:57,03,07,1, 11.9,1,1, 18.368, 10556.266, 418.008, 52934.396 25/06/30,11:19:57,04,07,1, 11.9,1,1, 18.368, 10556.258, 418.018, 52934.443 25/06/30,11:19:57,05,07,1, 11.9,1,1, 18.368, 10556.265, 418.018, 52934.376 25/06/30,11:19:57,06,07,1, 11.9,1,1, 18.368, 10556.227, 418.043, 52934.395 25/06/30,11:19:57,07,07,1, 11.9,1,1, 18.368, 10556.240, 418.043, 52934.396 25/06/30,11:19:57,08,07,1, 11.9,1,1, 18.368, 10556.265, 418.053, 52934.422 25/06/30,11:19:57,09,07,1, 11.9,1,1, 18.368, 10556.247, 418.067, 52934.385 25/06/30,11:19:57,10,07,1, 11.9,1,1, 18.368, 10556.238, 418.070, 52934.375 25/06/30,11:19:57,11,07,1, 11.9,1,1, 18.368, 10556.213, 418.060, 52934.381 25/06/30,11:19:57,12,07,1, 11.9,1,1, 18.368, 10556.227, 418.079, 52934.403 25/06/30,11:19:57,13,07,1, 11.9,1,1, 18.368, 10556.209, 418.085, 52934.375 25/06/30,11:19:57,14,07,1, 11.9,1,1, 18.368, 10556.205, 418.071, 52934.461 25/06/30,11:19:57,15,07,1, 11.9,1,1, 18.368, 10556.195, 418.089, 52934.413 25/06/30,11:19:57,16,07,1, 11.9,1,1, 18.368, 10556.171, 418.084, 52934.391 25/06/30,11:19:57,17,07,1, 11.9,1,1, 18.368, 10556.184, 418.072, 52934.452 25/06/30,11:19:57,18,07,1, 11.9,1,1, 18.368, 10556.199, 418.088, 52934.386 25/06/30,11:19:57,19,07,1, 11.9,1,1, 18.368, 10556.165, 418.101, 52934.341 25/06/30,11:19:58,00,08,1, 11.9,1,1, 18.372, 10556.158, 418.101, 52934.341 25/06/30,11:19:58,01,08,1, 11.9,1,1, 18.372, 10556.160, 418.113, 52934.418 25/06/30,11:19:58,02,08,1, 11.9,1,1, 18.372, 10556.175, 418.091, 52934.428 25/06/30,11:19:58,03,08,1, 11.9,1,1, 18.372, 10556.156, 418.092, 52934.377 25/06/30,11:19:58,04,08,1, 11.9,1,1, 18.372, 10556.141, 418.137, 52934.354 25/06/30,11:19:58,05,08,1, 11.9,1,1, 18.372, 10556.140, 418.102, 52934.392 25/06/30,11:19:58,06,08,1, 11.9,1,1, 18.372, 10556.136, 418.149, 52934.430 25/06/30,11:19:58,07,08,1, 11.9,1,1, 18.372, 10556.131, 418.133, 52934.398 25/06/30,11:19:58,08,08,1, 11.9,1,1, 18.372, 10556.097, 418.130, 52934.439 25/06/30,11:19:58,09,08,1, 11.9,1,1, 18.372, 10556.089, 418.124, 52934.438 25/06/30,11:19:58,10,08,1, 11.9,1,1, 18.372, 10556.088, 418.153, 52934.457 25/06/30,11:19:58,11,08,1, 11.9,1,1, 18.372, 10556.107, 418.125, 52934.393 25/06/30,11:19:58,12,08,1, 11.9,1,1, 18.372, 10556.097, 418.141, 52934.378 25/06/30,11:19:58,13,08,1, 11.9,1,1, 18.372, 10556.110, 418.162, 52934.369 25/06/30,11:19:58,14,08,1, 11.9,1,1, 18.372, 10556.060, 418.139, 52934.404 25/06/30,11:19:58,15,08,1, 11.9,1,1, 18.372, 10556.066, 418.174, 52934.482 25/06/30,11:19:58,16,08,1, 11.9,1,1, 18.372, 10556.059, 418.170, 52934.472 25/06/30,11:19:58,17,08,1, 11.9,1,1, 18.372, 10556.086, 418.190, 52934.483 25/06/30,11:19:58,18,08,1, 11.9,1,1, 18.372, 10556.078, 418.210, 52934.358 25/06/30,11:19:58,19,08,1, 11.9,1,1, 18.372, 10556.076, 418.164, 52934.409 25/06/30,11:19:59,00,08,1, 11.9,1,1, 18.372, 10556.074, 418.164, 52934.409 25/06/30,11:19:59,01,08,1, 11.9,1,1, 18.372, 10556.060, 418.199, 52934.385 25/06/30,11:19:59,02,08,1, 11.9,1,1, 18.372, 10556.048, 418.221, 52934.462 25/06/30,11:19:59,03,08,1, 11.9,1,1, 18.372, 10556.052, 418.206, 52934.413 25/06/30,11:19:59,04,08,1, 11.9,1,1, 18.372, 10556.028, 418.233, 52934.355 25/06/30,11:19:59,05,08,1, 11.9,1,1, 18.372, 10556.041, 418.202, 52934.387 25/06/30,11:19:59,06,08,1, 11.9,1,1, 18.372, 10555.986, 418.185, 52934.453 25/06/30,11:19:59,07,08,1, 11.9,1,1, 18.372, 10555.962, 418.206, 52934.399 25/06/30,11:19:59,08,08,1, 11.9,1,1, 18.372, 10555.996, 418.206, 52934.470 25/06/30,11:19:59,09,08,1, 11.9,1,1, 18.372, 10555.982, 418.237, 52934.402 25/06/30,11:19:59,10,08,1, 11.9,1,1, 18.372, 10555.960, 418.223, 52934.446 25/06/30,11:19:59,11,08,1, 11.9,1,1, 18.372, 10555.957, 418.222, 52934.445 25/06/30,11:19:59,12,08,1, 11.9,1,1, 18.372, 10555.973, 418.214, 52934.427 25/06/30,11:19:59,13,08,1, 11.9,1,1, 18.372, 10555.946, 418.218, 52934.445 25/06/30,11:19:59,14,08,1, 11.9,1,1, 18.372, 10555.972, 418.218, 52934.420 25/06/30,11:19:59,15,08,1, 11.9,1,1, 18.372, 10555.914, 418.221, 52934.431 25/06/30,11:19:59,16,08,1, 11.9,1,1, 18.372, 10555.921, 418.209, 52934.463 25/06/30,11:19:59,17,08,1, 11.9,1,1, 18.372, 10555.946, 418.250, 52934.456 25/06/30,11:19:59,18,08,1, 11.9,1,1, 18.372, 10555.941, 418.248, 52934.384 25/06/30,11:19:59,19,08,1, 11.9,1,1, 18.372, 10555.930, 418.256, 52934.426 25/06/30,11:20:00,00,08,1, 11.9,1,1, 18.369, 10555.924, 418.256, 52934.426 25/06/30,11:20:00,01,08,1, 11.9,1,1, 18.369, 10555.923, 418.269, 52934.431 25/06/30,11:20:00,02,08,1, 11.9,1,1, 18.369, 10555.888, 418.040, 52933.462 25/06/30,11:20:00,03,08,1, 11.9,1,1, 18.369, 10555.917, 418.039, 52933.367 25/06/30,11:20:00,04,08,1, 11.9,1,1, 18.369, 10555.907, 418.042, 52933.370 25/06/30,11:20:00,05,08,1, 11.9,1,1, 18.369, 10555.866, 418.010, 52933.432 25/06/30,11:20:00,06,08,1, 11.9,1,1, 18.369, 10555.859, 418.025, 52933.447 25/06/30,11:20:00,07,08,1, 11.9,1,1, 18.369, 10555.872, 418.074, 52933.484 25/06/30,11:20:00,08,08,1, 11.9,1,1, 18.369, 10555.865, 418.006, 52933.375 25/06/30,11:20:00,09,08,1, 11.9,1,1, 18.369, 10555.862, 418.035, 52933.434 25/06/30,11:20:00,10,08,1, 11.9,1,1, 18.369, 10555.876, 418.085, 52933.500 25/06/30,11:20:00,11,08,1, 11.9,1,1, 18.369, 10555.870, 418.060, 52933.440 25/06/30,11:20:00,12,08,1, 11.9,1,1, 18.369, 10555.867, 418.094, 52933.430 25/06/30,11:20:00,13,08,1, 11.9,1,1, 18.369, 10555.845, 418.071, 52933.415 25/06/30,11:20:00,14,08,1, 11.9,1,1, 18.369, 10555.840, 418.067, 52933.423 25/06/30,11:20:00,15,08,1, 11.9,1,1, 18.369, 10555.826, 418.104, 52933.525 25/06/30,11:20:00,16,08,1, 11.9,1,1, 18.369, 10555.826, 418.121, 52933.514 25/06/30,11:20:00,17,08,1, 11.9,1,1, 18.369, 10555.825, 418.073, 52933.401 25/06/30,11:20:00,18,08,1, 11.9,1,1, 18.369, 10555.801, 418.088, 52933.482 25/06/30,11:20:00,19,08,1, 11.9,1,1, 18.369, 10555.819, 418.091, 52933.440 25/06/30,11:20:01,00,09,1, 12.0,1,1, 18.365, 10555.816, 418.091, 52933.440 25/06/30,11:20:01,01,09,1, 12.0,1,1, 18.365, 10555.797, 418.105, 52933.499 25/06/30,11:20:01,02,09,1, 12.0,1,1, 18.365, 10555.804, 418.081, 52933.484 25/06/30,11:20:01,03,09,1, 12.0,1,1, 18.365, 10555.810, 418.105, 52933.448 25/06/30,11:20:01,04,09,1, 12.0,1,1, 18.365, 10555.784, 418.119, 52933.444 25/06/30,11:20:01,05,09,1, 12.0,1,1, 18.365, 10555.790, 418.135, 52933.525 25/06/30,11:20:01,06,09,1, 12.0,1,1, 18.365, 10555.781, 418.124, 52933.426 25/06/30,11:20:01,07,09,1, 12.0,1,1, 18.365, 10555.793, 418.132, 52933.460 25/06/30,11:20:01,08,09,1, 12.0,1,1, 18.365, 10555.776, 418.153, 52933.454 25/06/30,11:20:01,09,09,1, 12.0,1,1, 18.365, 10555.780, 418.184, 52933.465 25/06/30,11:20:01,10,09,1, 12.0,1,1, 18.365, 10555.771, 418.173, 52933.548 25/06/30,11:20:01,11,09,1, 12.0,1,1, 18.365, 10555.771, 418.172, 52933.491 25/06/30,11:20:01,12,09,1, 12.0,1,1, 18.365, 10555.767, 418.159, 52933.459 25/06/30,11:20:01,13,09,1, 12.0,1,1, 18.365, 10555.742, 418.167, 52933.504 25/06/30,11:20:01,14,09,1, 12.0,1,1, 18.365, 10555.771, 418.176, 52933.558 25/06/30,11:20:01,15,09,1, 12.0,1,1, 18.365, 10555.738, 418.158, 52933.523 25/06/30,11:20:01,16,09,1, 12.0,1,1, 18.365, 10555.763, 418.180, 52933.496 25/06/30,11:20:01,17,09,1, 12.0,1,1, 18.365, 10555.751, 418.173, 52933.485 25/06/30,11:20:01,18,09,1, 12.0,1,1, 18.365, 10555.748, 418.161, 52933.546 25/06/30,11:20:01,19,09,1, 12.0,1,1, 18.365, 10555.736, 418.219, 52933.489 25/06/30,11:20:02,00,08,1, 11.9,1,1, 18.369, 10555.732, 418.219, 52933.489 25/06/30,11:20:02,01,08,1, 11.9,1,1, 18.369, 10555.704, 418.207, 52933.522 25/06/30,11:20:02,02,08,1, 11.9,1,1, 18.369, 10555.721, 418.195, 52933.556 25/06/30,11:20:02,03,08,1, 11.9,1,1, 18.369, 10555.698, 418.186, 52933.550 25/06/30,11:20:02,04,08,1, 11.9,1,1, 18.369, 10555.707, 418.198, 52933.498 25/06/30,11:20:02,05,08,1, 11.9,1,1, 18.369, 10555.700, 418.185, 52933.483 25/06/30,11:20:02,06,08,1, 11.9,1,1, 18.369, 10555.678, 418.235, 52933.506 25/06/30,11:20:02,07,08,1, 11.9,1,1, 18.369, 10555.714, 418.206, 52933.519 25/06/30,11:20:02,08,08,1, 11.9,1,1, 18.369, 10555.684, 418.224, 52933.516 25/06/30,11:20:02,09,08,1, 11.9,1,1, 18.369, 10555.677, 418.229, 52933.466 25/06/30,11:20:02,10,08,1, 11.9,1,1, 18.369, 10555.669, 418.235, 52933.488 25/06/30,11:20:02,11,08,1, 11.9,1,1, 18.369, 10555.671, 418.251, 52933.499 25/06/30,11:20:02,12,08,1, 11.9,1,1, 18.369, 10555.667, 418.281, 52933.563 25/06/30,11:20:02,13,08,1, 11.9,1,1, 18.369, 10555.650, 418.273, 52933.442 25/06/30,11:20:02,14,08,1, 11.9,1,1, 18.369, 10555.664, 418.265, 52933.565 25/06/30,11:20:02,15,08,1, 11.9,1,1, 18.369, 10555.618, 418.255, 52933.489 25/06/30,11:20:02,16,08,1, 11.9,1,1, 18.369, 10555.621, 418.263, 52933.492 25/06/30,11:20:02,17,08,1, 11.9,1,1, 18.369, 10555.632, 418.268, 52933.538 25/06/30,11:20:02,18,08,1, 11.9,1,1, 18.369, 10555.597, 418.264, 52933.584 25/06/30,11:20:02,19,08,1, 11.9,1,1, 18.369, 10555.620, 418.282, 52933.442 25/06/30,11:20:03,00,08,1, 11.9,1,1, 18.368, 10555.615, 418.282, 52933.442 25/06/30,11:20:03,01,08,1, 11.9,1,1, 18.368, 10555.627, 418.285, 52933.514 25/06/30,11:20:03,02,08,1, 11.9,1,1, 18.368, 10555.580, 418.262, 52933.518 25/06/30,11:20:03,03,08,1, 11.9,1,1, 18.368, 10555.596, 418.298, 52933.536 25/06/30,11:20:03,04,08,1, 11.9,1,1, 18.368, 10555.613, 418.314, 52933.534 25/06/30,11:20:03,05,08,1, 11.9,1,1, 18.368, 10555.581, 418.287, 52933.572 25/06/30,11:20:03,06,08,1, 11.9,1,1, 18.368, 10555.597, 418.310, 52933.519 25/06/30,11:20:03,07,08,1, 11.9,1,1, 18.368, 10555.567, 418.317, 52933.498 25/06/30,11:20:03,08,08,1, 11.9,1,1, 18.368, 10555.548, 418.312, 52933.539 25/06/30,11:20:03,09,08,1, 11.9,1,1, 18.368, 10555.548, 418.300, 52933.534 25/06/30,11:20:03,10,08,1, 11.9,1,1, 18.368, 10555.581, 418.333, 52933.472 25/06/30,11:20:03,11,08,1, 11.9,1,1, 18.368, 10555.587, 418.334, 52933.529 25/06/30,11:20:03,12,08,1, 11.9,1,1, 18.368, 10555.571, 418.332, 52933.546 25/06/30,11:20:03,13,08,1, 11.9,1,1, 18.368, 10555.559, 418.336, 52933.568 25/06/30,11:20:03,14,08,1, 11.9,1,1, 18.368, 10555.525, 418.335, 52933.495 25/06/30,11:20:03,15,08,1, 11.9,1,1, 18.368, 10555.526, 418.324, 52933.552 25/06/30,11:20:03,16,08,1, 11.9,1,1, 18.368, 10555.513, 418.357, 52933.564 25/06/30,11:20:03,17,08,1, 11.9,1,1, 18.368, 10555.480, 418.343, 52933.503 25/06/30,11:20:03,18,08,1, 11.9,1,1, 18.368, 10555.508, 418.373, 52933.548 25/06/30,11:20:03,19,08,1, 11.9,1,1, 18.368, 10555.505, 418.364, 52933.553 25/06/30,11:20:04,00,09,1, 11.9,1,1, 18.369, 10555.499, 418.364, 52933.553 25/06/30,11:20:04,01,09,1, 11.9,1,1, 18.369, 10555.487, 418.384, 52933.522 25/06/30,11:20:04,02,09,1, 11.9,1,1, 18.369, 10555.460, 418.391, 52933.494 25/06/30,11:20:04,03,09,1, 11.9,1,1, 18.369, 10555.465, 418.399, 52933.501 25/06/30,11:20:04,04,09,1, 11.9,1,1, 18.369, 10555.480, 418.380, 52933.523 25/06/30,11:20:04,05,09,1, 11.9,1,1, 18.369, 10555.442, 418.375, 52933.544 25/06/30,11:20:04,06,09,1, 11.9,1,1, 18.369, 10555.448, 418.365, 52933.584 25/06/30,11:20:04,07,09,1, 11.9,1,1, 18.369, 10555.452, 418.408, 52933.544 25/06/30,11:20:04,08,09,1, 11.9,1,1, 18.369, 10555.440, 418.374, 52933.512 25/06/30,11:20:04,09,09,1, 11.9,1,1, 18.369, 10555.424, 418.413, 52933.509 25/06/30,11:20:04,10,09,1, 11.9,1,1, 18.369, 10555.441, 418.415, 52933.512 25/06/30,11:20:04,11,09,1, 11.9,1,1, 18.369, 10555.394, 418.426, 52933.532 25/06/30,11:20:04,12,09,1, 11.9,1,1, 18.369, 10555.424, 418.430, 52933.529 25/06/30,11:20:04,13,09,1, 11.9,1,1, 18.369, 10555.397, 418.448, 52933.455 25/06/30,11:20:04,14,09,1, 11.9,1,1, 18.369, 10555.399, 418.437, 52933.481 25/06/30,11:20:04,15,09,1, 11.9,1,1, 18.369, 10555.385, 418.433, 52933.473 25/06/30,11:20:04,16,09,1, 11.9,1,1, 18.369, 10555.371, 418.453, 52933.531 25/06/30,11:20:04,17,09,1, 11.9,1,1, 18.369, 10555.382, 418.473, 52933.510 25/06/30,11:20:04,18,09,1, 11.9,1,1, 18.369, 10555.379, 418.492, 52933.471 25/06/30,11:20:04,19,09,1, 11.9,1,1, 18.369, 10555.341, 418.477, 52933.549 25/06/30,11:20:05,00,08,1, 11.9,1,1, 18.367, 10555.340, 418.477, 52933.549 25/06/30,11:20:05,01,08,1, 11.9,1,1, 18.367, 10555.319, 418.498, 52933.510 25/06/30,11:20:05,02,08,1, 11.9,1,1, 18.367, 10555.308, 418.478, 52933.493 25/06/30,11:20:05,03,08,1, 11.9,1,1, 18.367, 10555.337, 418.499, 52933.606 25/06/30,11:20:05,04,08,1, 11.9,1,1, 18.367, 10555.300, 418.474, 52933.587 25/06/30,11:20:05,05,08,1, 11.9,1,1, 18.367, 10555.304, 418.509, 52933.615 25/06/30,11:20:05,06,08,1, 11.9,1,1, 18.367, 10555.296, 418.507, 52933.585 25/06/30,11:20:05,07,08,1, 11.9,1,1, 18.367, 10555.308, 418.502, 52933.504 25/06/30,11:20:05,08,08,1, 11.9,1,1, 18.367, 10555.249, 418.495, 52933.552 25/06/30,11:20:05,09,08,1, 11.9,1,1, 18.367, 10555.259, 418.524, 52933.600 25/06/30,11:20:05,10,08,1, 11.9,1,1, 18.367, 10555.255, 418.536, 52933.515 25/06/30,11:20:05,11,08,1, 11.9,1,1, 18.367, 10555.242, 418.529, 52933.499 25/06/30,11:20:05,12,08,1, 11.9,1,1, 18.367, 10555.220, 418.524, 52933.515 25/06/30,11:20:05,13,08,1, 11.9,1,1, 18.367, 10555.246, 418.538, 52933.513 25/06/30,11:20:05,14,08,1, 11.9,1,1, 18.367, 10555.205, 418.552, 52933.552 25/06/30,11:20:05,15,08,1, 11.9,1,1, 18.367, 10555.208, 418.566, 52933.510 25/06/30,11:20:05,16,08,1, 11.9,1,1, 18.367, 10555.199, 418.541, 52933.609 25/06/30,11:20:05,17,08,1, 11.9,1,1, 18.367, 10555.215, 418.548, 52933.359 25/06/30,11:20:05,18,08,1, 11.9,1,1, 18.367, 10555.142, 418.594, 52933.478 25/06/30,11:20:05,19,08,1, 11.9,1,1, 18.367, 10555.118, 418.608, 52933.604 25/06/30,11:20:06,00,09,1, 11.9,1,1, 18.374, 10555.115, 418.608, 52933.604 25/06/30,11:20:06,01,09,1, 11.9,1,1, 18.374, 10555.146, 418.626, 52933.613 25/06/30,11:20:06,02,09,1, 11.9,1,1, 18.374, 10555.122, 418.590, 52933.532 25/06/30,11:20:06,03,09,1, 11.9,1,1, 18.374, 10555.109, 418.636, 52933.575 25/06/30,11:20:06,04,09,1, 11.9,1,1, 18.374, 10555.098, 418.621, 52933.500 25/06/30,11:20:06,05,09,1, 11.9,1,1, 18.374, 10555.083, 418.632, 52933.603 25/06/30,11:20:06,06,09,1, 11.9,1,1, 18.374, 10555.086, 418.659, 52933.537 25/06/30,11:20:06,07,09,1, 11.9,1,1, 18.374, 10555.069, 418.637, 52933.587 25/06/30,11:20:06,08,09,1, 11.9,1,1, 18.374, 10555.071, 418.654, 52933.583 25/06/30,11:20:06,09,09,1, 11.9,1,1, 18.374, 10555.074, 418.663, 52933.561 25/06/30,11:20:06,10,09,1, 11.9,1,1, 18.374, 10555.066, 418.693, 52933.661 25/06/30,11:20:06,11,09,1, 11.9,1,1, 18.374, 10555.040, 418.683, 52933.631 25/06/30,11:20:06,12,09,1, 11.9,1,1, 18.374, 10555.026, 418.672, 52933.607 25/06/30,11:20:06,13,09,1, 11.9,1,1, 18.374, 10555.031, 418.673, 52933.528 25/06/30,11:20:06,14,09,1, 11.9,1,1, 18.374, 10555.005, 418.698, 52933.554 25/06/30,11:20:06,15,09,1, 11.9,1,1, 18.374, 10554.993, 418.689, 52933.536 25/06/30,11:20:06,16,09,1, 11.9,1,1, 18.374, 10555.000, 418.651, 52933.534 25/06/30,11:20:06,17,09,1, 11.9,1,1, 18.374, 10554.995, 418.717, 52933.584 25/06/30,11:20:06,18,09,1, 11.9,1,1, 18.374, 10554.997, 418.697, 52933.573 25/06/30,11:20:06,19,09,1, 11.9,1,1, 18.374, 10554.955, 418.721, 52933.619 25/06/30,11:20:07,00,09,1, 11.9,1,1, 18.369, 10554.948, 418.721, 52933.619 25/06/30,11:20:07,01,09,1, 11.9,1,1, 18.369, 10554.963, 418.720, 52933.549 25/06/30,11:20:07,02,09,1, 11.9,1,1, 18.369, 10554.951, 418.741, 52933.562 25/06/30,11:20:07,03,09,1, 11.9,1,1, 18.369, 10554.932, 418.754, 52933.652 25/06/30,11:20:07,04,09,1, 11.9,1,1, 18.369, 10554.942, 418.781, 52933.565 25/06/30,11:20:07,05,09,1, 11.9,1,1, 18.369, 10554.918, 418.765, 52933.558 25/06/30,11:20:07,06,09,1, 11.9,1,1, 18.369, 10554.922, 418.804, 52933.669 25/06/30,11:20:07,07,09,1, 11.9,1,1, 18.369, 10554.899, 418.770, 52933.588 25/06/30,11:20:07,08,09,1, 11.9,1,1, 18.369, 10554.880, 418.806, 52933.548 25/06/30,11:20:07,09,09,1, 11.9,1,1, 18.369, 10554.857, 418.795, 52933.581 25/06/30,11:20:07,10,09,1, 11.9,1,1, 18.369, 10554.859, 418.843, 52933.567 25/06/30,11:20:07,11,09,1, 11.9,1,1, 18.369, 10554.847, 418.802, 52933.665 25/06/30,11:20:07,12,09,1, 11.9,1,1, 18.369, 10554.850, 418.814, 52933.687 25/06/30,11:20:07,13,09,1, 11.9,1,1, 18.369, 10554.846, 418.837, 52933.670 25/06/30,11:20:07,14,09,1, 11.9,1,1, 18.369, 10554.848, 418.835, 52933.640 25/06/30,11:20:07,15,09,1, 11.9,1,1, 18.369, 10554.810, 418.869, 52933.609 25/06/30,11:20:07,16,09,1, 11.9,1,1, 18.369, 10554.810, 418.892, 52933.693 25/06/30,11:20:07,17,09,1, 11.9,1,1, 18.369, 10554.789, 418.880, 52933.639 25/06/30,11:20:07,18,09,1, 11.9,1,1, 18.369, 10554.769, 418.876, 52933.634 25/06/30,11:20:07,19,09,1, 11.9,1,1, 18.369, 10554.772, 418.881, 52933.647 25/06/30,11:20:08,00,09,1, 11.9,1,1, 18.372, 10554.764, 418.881, 52933.647 25/06/30,11:20:08,01,09,1, 11.9,1,1, 18.372, 10554.745, 418.883, 52933.609 25/06/30,11:20:08,02,09,1, 11.9,1,1, 18.372, 10554.735, 418.918, 52933.676 25/06/30,11:20:08,03,09,1, 11.9,1,1, 18.372, 10554.736, 418.930, 52933.648 25/06/30,11:20:08,04,09,1, 11.9,1,1, 18.372, 10554.722, 418.895, 52933.667 25/06/30,11:20:08,05,09,1, 11.9,1,1, 18.372, 10554.703, 418.930, 52933.646 25/06/30,11:20:08,06,09,1, 11.9,1,1, 18.372, 10554.708, 418.942, 52933.646 25/06/30,11:20:08,07,09,1, 11.9,1,1, 18.372, 10554.703, 418.943, 52933.704 25/06/30,11:20:08,08,09,1, 11.9,1,1, 18.372, 10554.639, 418.973, 52933.674 25/06/30,11:20:08,09,09,1, 11.9,1,1, 18.372, 10554.693, 419.008, 52933.656 25/06/30,11:20:08,10,09,1, 11.9,1,1, 18.372, 10554.666, 418.982, 52933.675 25/06/30,11:20:08,11,09,1, 11.9,1,1, 18.372, 10554.667, 418.979, 52933.648 25/06/30,11:20:08,12,09,1, 11.9,1,1, 18.372, 10554.649, 419.003, 52933.712 25/06/30,11:20:08,13,09,1, 11.9,1,1, 18.372, 10554.632, 419.008, 52933.599 25/06/30,11:20:08,14,09,1, 11.9,1,1, 18.372, 10554.633, 419.013, 52933.720 25/06/30,11:20:08,15,09,1, 11.9,1,1, 18.372, 10554.625, 419.030, 52933.711 25/06/30,11:20:08,16,09,1, 11.9,1,1, 18.372, 10554.610, 419.021, 52933.702 25/06/30,11:20:08,17,09,1, 11.9,1,1, 18.372, 10554.588, 419.029, 52933.651 25/06/30,11:20:08,18,09,1, 11.9,1,1, 18.372, 10554.574, 419.070, 52933.716 25/06/30,11:20:08,19,09,1, 11.9,1,1, 18.372, 10554.581, 419.067, 52933.689 25/06/30,11:20:09,00,09,1, 12.0,1,1, 18.367, 10554.581, 419.067, 52933.689 25/06/30,11:20:09,01,09,1, 12.0,1,1, 18.367, 10554.547, 419.068, 52933.713 25/06/30,11:20:09,02,09,1, 12.0,1,1, 18.367, 10554.547, 419.093, 52933.615 25/06/30,11:20:09,03,09,1, 12.0,1,1, 18.367, 10554.546, 419.132, 52933.711 25/06/30,11:20:09,04,09,1, 12.0,1,1, 18.367, 10554.538, 419.116, 52933.651 25/06/30,11:20:09,05,09,1, 12.0,1,1, 18.367, 10554.551, 419.113, 52933.731 25/06/30,11:20:09,06,09,1, 12.0,1,1, 18.367, 10554.519, 419.120, 52933.674 25/06/30,11:20:09,07,09,1, 12.0,1,1, 18.367, 10554.508, 419.149, 52933.726 25/06/30,11:20:09,08,09,1, 12.0,1,1, 18.367, 10554.518, 419.161, 52933.684 25/06/30,11:20:09,09,09,1, 12.0,1,1, 18.367, 10554.476, 419.163, 52933.727 25/06/30,11:20:09,10,09,1, 12.0,1,1, 18.367, 10554.484, 419.184, 52933.686 25/06/30,11:20:09,11,09,1, 12.0,1,1, 18.367, 10554.481, 419.183, 52933.708 25/06/30,11:20:09,12,09,1, 12.0,1,1, 18.367, 10554.468, 419.184, 52933.730 25/06/30,11:20:09,13,09,1, 12.0,1,1, 18.367, 10554.443, 419.201, 52933.747 25/06/30,11:20:09,14,09,1, 12.0,1,1, 18.367, 10554.414, 419.208, 52933.744 25/06/30,11:20:09,15,09,1, 12.0,1,1, 18.367, 10554.434, 419.209, 52933.764 25/06/30,11:20:09,16,09,1, 12.0,1,1, 18.367, 10554.440, 419.220, 52933.666 25/06/30,11:20:09,17,09,1, 12.0,1,1, 18.367, 10554.403, 419.262, 52933.739 25/06/30,11:20:09,18,09,1, 12.0,1,1, 18.367, 10554.391, 419.247, 52933.712 25/06/30,11:20:09,19,09,1, 12.0,1,1, 18.367, 10554.398, 419.255, 52933.724 25/06/30,11:20:10,00,09,1, 11.9,1,1, 18.369, 10554.397, 419.255, 52933.724 25/06/30,11:20:10,01,09,1, 11.9,1,1, 18.369, 10554.405, 419.293, 52933.790 25/06/30,11:20:10,02,09,1, 11.9,1,1, 18.369, 10554.384, 419.319, 52933.788 25/06/30,11:20:10,03,09,1, 11.9,1,1, 18.369, 10554.355, 419.312, 52933.754 25/06/30,11:20:10,04,09,1, 11.9,1,1, 18.369, 10554.345, 419.293, 52933.720 25/06/30,11:20:10,05,09,1, 11.9,1,1, 18.369, 10554.320, 419.324, 52933.782 25/06/30,11:20:10,06,09,1, 11.9,1,1, 18.369, 10554.328, 419.331, 52933.759 25/06/30,11:20:10,07,09,1, 11.9,1,1, 18.369, 10554.346, 419.298, 52933.643 25/06/30,11:20:10,08,09,1, 11.9,1,1, 18.369, 10554.295, 419.316, 52933.771 25/06/30,11:20:10,09,09,1, 11.9,1,1, 18.369, 10554.307, 419.338, 52933.661 25/06/30,11:20:10,10,09,1, 11.9,1,1, 18.369, 10554.307, 419.318, 52933.661 25/06/30,11:20:10,11,09,1, 11.9,1,1, 18.369, 10554.281, 419.372, 52933.714 25/06/30,11:20:10,12,09,1, 11.9,1,1, 18.369, 10554.275, 419.359, 52933.745 25/06/30,11:20:10,13,09,1, 11.9,1,1, 18.369, 10554.281, 419.378, 52933.795 25/06/30,11:20:10,14,09,1, 11.9,1,1, 18.369, 10554.266, 419.364, 52933.760 25/06/30,11:20:10,15,09,1, 11.9,1,1, 18.369, 10554.277, 419.396, 52933.718 25/06/30,11:20:10,16,09,1, 11.9,1,1, 18.369, 10554.257, 419.403, 52933.818 25/06/30,11:20:10,17,09,1, 11.9,1,1, 18.369, 10554.250, 419.390, 52933.802 25/06/30,11:20:10,18,09,1, 11.9,1,1, 18.369, 10554.245, 419.406, 52933.829 25/06/30,11:20:10,19,09,1, 11.9,1,1, 18.369, 10554.240, 419.433, 52933.814 25/06/30,11:20:11,00,08,1, 11.9,1,1, 18.367, 10554.239, 419.433, 52933.814 25/06/30,11:20:11,01,08,1, 11.9,1,1, 18.367, 10554.220, 419.474, 52933.825 25/06/30,11:20:11,02,08,1, 11.9,1,1, 18.367, 10554.230, 419.475, 52933.848 25/06/30,11:20:11,03,08,1, 11.9,1,1, 18.367, 10554.207, 419.443, 52933.845 25/06/30,11:20:11,04,08,1, 11.9,1,1, 18.367, 10554.196, 419.470, 52933.835 25/06/30,11:20:11,05,08,1, 11.9,1,1, 18.367, 10554.178, 419.486, 52933.818 25/06/30,11:20:11,06,08,1, 11.9,1,1, 18.367, 10554.200, 419.483, 52933.833 25/06/30,11:20:11,07,08,1, 11.9,1,1, 18.367, 10554.178, 419.469, 52933.825 25/06/30,11:20:11,08,08,1, 11.9,1,1, 18.367, 10554.165, 419.538, 52933.856 25/06/30,11:20:11,09,08,1, 11.9,1,1, 18.367, 10554.135, 419.503, 52933.782 25/06/30,11:20:11,10,08,1, 11.9,1,1, 18.367, 10554.136, 419.524, 52933.830 25/06/30,11:20:11,11,08,1, 11.9,1,1, 18.367, 10554.121, 419.537, 52933.823 25/06/30,11:20:11,12,08,1, 11.9,1,1, 18.367, 10554.114, 419.553, 52933.860 25/06/30,11:20:11,13,08,1, 11.9,1,1, 18.367, 10554.114, 419.533, 52933.860 25/06/30,11:20:11,14,08,1, 11.9,1,1, 18.367, 10554.098, 419.566, 52933.840 25/06/30,11:20:11,15,08,1, 11.9,1,1, 18.367, 10554.116, 419.573, 52933.873 25/06/30,11:20:11,16,08,1, 11.9,1,1, 18.367, 10554.117, 419.592, 52933.821 25/06/30,11:20:11,17,08,1, 11.9,1,1, 18.367, 10554.081, 419.549, 52933.821 25/06/30,11:20:11,18,08,1, 11.9,1,1, 18.367, 10554.073, 419.596, 52933.823 25/06/30,11:20:11,19,08,1, 11.9,1,1, 18.367, 10554.063, 419.590, 52933.860 25/06/30,11:20:12,00,09,1, 11.9,1,1, 18.372, 10554.055, 419.590, 52933.860 25/06/30,11:20:12,01,09,1, 11.9,1,1, 18.372, 10554.033, 419.615, 52933.868 25/06/30,11:20:12,02,09,1, 11.9,1,1, 18.372, 10554.024, 419.581, 52933.916 25/06/30,11:20:12,03,09,1, 11.9,1,1, 18.372, 10554.041, 419.619, 52933.893 25/06/30,11:20:12,04,09,1, 11.9,1,1, 18.372, 10553.997, 419.635, 52933.888 25/06/30,11:20:12,05,09,1, 11.9,1,1, 18.372, 10554.013, 419.665, 52933.893 25/06/30,11:20:12,06,09,1, 11.9,1,1, 18.372, 10554.009, 419.629, 52933.885 25/06/30,11:20:12,07,09,1, 11.9,1,1, 18.372, 10554.019, 419.631, 52933.892 25/06/30,11:20:12,08,09,1, 11.9,1,1, 18.372, 10553.975, 419.640, 52933.934 25/06/30,11:20:12,09,09,1, 11.9,1,1, 18.372, 10553.977, 419.686, 52933.864 25/06/30,11:20:12,10,09,1, 11.9,1,1, 18.372, 10553.988, 419.701, 52933.864 25/06/30,11:20:12,11,09,1, 11.9,1,1, 18.372, 10553.971, 419.696, 52933.872 25/06/30,11:20:12,12,09,1, 11.9,1,1, 18.372, 10553.945, 419.676, 52933.894 25/06/30,11:20:12,13,09,1, 11.9,1,1, 18.372, 10553.953, 419.717, 52933.865 25/06/30,11:20:12,14,09,1, 11.9,1,1, 18.372, 10553.929, 419.718, 52933.925 25/06/30,11:20:12,15,09,1, 11.9,1,1, 18.372, 10553.940, 419.714, 52933.914 25/06/30,11:20:12,16,09,1, 11.9,1,1, 18.372, 10553.935, 419.742, 52933.851 25/06/30,11:20:12,17,09,1, 11.9,1,1, 18.372, 10553.926, 419.757, 52933.895 25/06/30,11:20:12,18,09,1, 11.9,1,1, 18.372, 10553.918, 419.752, 52933.864 25/06/30,11:20:12,19,09,1, 11.9,1,1, 18.372, 10553.920, 419.808, 52933.948 25/06/30,11:20:13,00,09,1, 11.9,1,1, 18.368, 10553.913, 419.808, 52933.948 25/06/30,11:20:13,01,09,1, 11.9,1,1, 18.368, 10553.904, 419.802, 52933.967 25/06/30,11:20:13,02,09,1, 11.9,1,1, 18.368, 10553.905, 419.754, 52933.907 25/06/30,11:20:13,03,09,1, 11.9,1,1, 18.368, 10553.898, 419.810, 52933.957 25/06/30,11:20:13,04,09,1, 11.9,1,1, 18.368, 10553.870, 419.822, 52933.961 25/06/30,11:20:13,05,09,1, 11.9,1,1, 18.368, 10553.873, 419.795, 52933.904 25/06/30,11:20:13,06,09,1, 11.9,1,1, 18.368, 10553.880, 419.828, 52933.909 25/06/30,11:20:13,07,09,1, 11.9,1,1, 18.368, 10553.852, 419.817, 52933.955 25/06/30,11:20:13,08,09,1, 11.9,1,1, 18.368, 10553.842, 419.806, 52933.889 25/06/30,11:20:13,09,09,1, 11.9,1,1, 18.368, 10553.841, 419.850, 52933.964 25/06/30,11:20:13,10,09,1, 11.9,1,1, 18.368, 10553.859, 419.850, 52933.885 25/06/30,11:20:13,11,09,1, 11.9,1,1, 18.368, 10553.835, 419.880, 52933.997 25/06/30,11:20:13,12,09,1, 11.9,1,1, 18.368, 10553.851, 419.878, 52934.007 25/06/30,11:20:13,13,09,1, 11.9,1,1, 18.368, 10553.819, 419.909, 52933.929 25/06/30,11:20:13,14,09,1, 11.9,1,1, 18.368, 10553.822, 419.874, 52933.919 25/06/30,11:20:13,15,09,1, 11.9,1,1, 18.368, 10553.828, 419.909, 52934.000 25/06/30,11:20:13,16,09,1, 11.9,1,1, 18.368, 10553.797, 419.898, 52933.996 25/06/30,11:20:13,17,09,1, 11.9,1,1, 18.368, 10553.762, 419.910, 52933.953 25/06/30,11:20:13,18,09,1, 11.9,1,1, 18.368, 10553.775, 419.906, 52933.938 25/06/30,11:20:13,19,09,1, 11.9,1,1, 18.368, 10553.777, 419.906, 52933.919 25/06/30,11:20:14,00,08,1, 11.9,1,1, 18.371, 10553.771, 419.906, 52933.919 25/06/30,11:20:14,01,08,1, 11.9,1,1, 18.371, 10553.777, 419.933, 52933.984 25/06/30,11:20:14,02,08,1, 11.9,1,1, 18.371, 10553.760, 419.932, 52933.986 25/06/30,11:20:14,03,08,1, 11.9,1,1, 18.371, 10553.727, 419.964, 52933.991 25/06/30,11:20:14,04,08,1, 11.9,1,1, 18.371, 10553.735, 419.976, 52934.036 25/06/30,11:20:14,05,08,1, 11.9,1,1, 18.371, 10553.724, 419.937, 52933.939 25/06/30,11:20:14,06,08,1, 11.9,1,1, 18.371, 10553.696, 419.959, 52933.882 25/06/30,11:20:14,07,08,1, 11.9,1,1, 18.371, 10553.711, 419.984, 52934.027 25/06/30,11:20:14,08,08,1, 11.9,1,1, 18.371, 10553.694, 419.985, 52934.069 25/06/30,11:20:14,09,08,1, 11.9,1,1, 18.371, 10553.678, 419.999, 52934.031 25/06/30,11:20:14,10,08,1, 11.9,1,1, 18.371, 10553.704, 419.973, 52934.025 25/06/30,11:20:14,11,08,1, 11.9,1,1, 18.371, 10553.686, 420.011, 52934.015 25/06/30,11:20:14,12,08,1, 11.9,1,1, 18.371, 10553.689, 420.010, 52934.007 25/06/30,11:20:14,13,08,1, 11.9,1,1, 18.371, 10553.686, 420.006, 52933.973 25/06/30,11:20:14,14,08,1, 11.9,1,1, 18.371, 10553.669, 420.015, 52934.019 25/06/30,11:20:14,15,08,1, 11.9,1,1, 18.371, 10553.644, 420.064, 52934.016 25/06/30,11:20:14,16,08,1, 11.9,1,1, 18.371, 10553.659, 420.026, 52933.929 25/06/30,11:20:14,17,08,1, 11.9,1,1, 18.371, 10553.652, 420.044, 52934.059 25/06/30,11:20:14,18,08,1, 11.9,1,1, 18.371, 10553.629, 420.033, 52934.011 25/06/30,11:20:14,19,08,1, 11.9,1,1, 18.371, 10553.651, 420.070, 52934.003 25/06/30,11:20:15,00,10,1, 11.9,1,1, 18.372, 10553.646, 420.070, 52934.003 25/06/30,11:20:15,01,10,1, 11.9,1,1, 18.372, 10553.639, 420.084, 52933.995 25/06/30,11:20:15,02,10,1, 11.9,1,1, 18.372, 10553.634, 420.101, 52933.974 25/06/30,11:20:15,03,10,1, 11.9,1,1, 18.372, 10553.632, 420.118, 52934.051 25/06/30,11:20:15,04,10,1, 11.9,1,1, 18.372, 10553.633, 420.114, 52934.056 25/06/30,11:20:15,05,10,1, 11.9,1,1, 18.372, 10553.654, 420.135, 52934.097 25/06/30,11:20:15,06,10,1, 11.9,1,1, 18.372, 10553.604, 420.088, 52934.016 25/06/30,11:20:15,07,10,1, 11.9,1,1, 18.372, 10553.618, 420.122, 52934.004 25/06/30,11:20:15,08,10,1, 11.9,1,1, 18.372, 10553.611, 420.090, 52934.076 25/06/30,11:20:15,09,10,1, 11.9,1,1, 18.372, 10553.591, 420.104, 52933.976 25/06/30,11:20:15,10,10,1, 11.9,1,1, 18.372, 10553.598, 420.132, 52934.054 25/06/30,11:20:15,11,10,1, 11.9,1,1, 18.372, 10553.595, 420.158, 52933.980 25/06/30,11:20:15,12,10,1, 11.9,1,1, 18.372, 10553.573, 420.133, 52933.992 25/06/30,11:20:15,13,10,1, 11.9,1,1, 18.372, 10553.578, 420.182, 52934.051 25/06/30,11:20:15,14,10,1, 11.9,1,1, 18.372, 10553.551, 420.159, 52933.978 25/06/30,11:20:15,15,10,1, 11.9,1,1, 18.372, 10553.571, 420.169, 52934.027 25/06/30,11:20:15,16,10,1, 11.9,1,1, 18.372, 10553.560, 420.190, 52934.096 25/06/30,11:20:15,17,10,1, 11.9,1,1, 18.372, 10553.554, 420.227, 52934.036 25/06/30,11:20:15,18,10,1, 11.9,1,1, 18.372, 10553.568, 420.235, 52934.003 25/06/30,11:20:15,19,10,1, 11.9,1,1, 18.372, 10553.531, 420.191, 52934.115 25/06/30,11:20:16,00,09,1, 11.8,1,1, 18.370, 10553.529, 420.191, 52934.115 25/06/30,11:20:16,01,09,1, 11.8,1,1, 18.370, 10553.550, 420.243, 52934.106 25/06/30,11:20:16,02,09,1, 11.8,1,1, 18.370, 10553.553, 420.259, 52934.048 25/06/30,11:20:16,03,09,1, 11.8,1,1, 18.370, 10553.535, 420.215, 52934.022 25/06/30,11:20:16,04,09,1, 11.8,1,1, 18.370, 10553.551, 420.243, 52934.080 25/06/30,11:20:16,05,09,1, 11.8,1,1, 18.370, 10553.547, 420.265, 52934.062 25/06/30,11:20:16,06,09,1, 11.8,1,1, 18.370, 10553.519, 420.260, 52934.041 25/06/30,11:20:16,07,09,1, 11.8,1,1, 18.370, 10553.549, 420.256, 52934.012 25/06/30,11:20:16,08,09,1, 11.8,1,1, 18.370, 10553.514, 420.250, 52934.032 25/06/30,11:20:16,09,09,1, 11.8,1,1, 18.370, 10553.526, 420.263, 52934.111 25/06/30,11:20:16,10,09,1, 11.8,1,1, 18.370, 10553.545, 420.265, 52934.083 25/06/30,11:20:16,11,09,1, 11.8,1,1, 18.370, 10553.529, 420.275, 52934.041 25/06/30,11:20:16,12,09,1, 11.8,1,1, 18.370, 10553.535, 420.279, 52934.087 25/06/30,11:20:16,13,09,1, 11.8,1,1, 18.370, 10553.540, 420.281, 52934.057 25/06/30,11:20:16,14,09,1, 11.8,1,1, 18.370, 10553.528, 420.327, 52934.062 25/06/30,11:20:16,15,09,1, 11.8,1,1, 18.370, 10553.514, 420.318, 52934.115 25/06/30,11:20:16,16,09,1, 11.8,1,1, 18.370, 10553.510, 420.317, 52934.039 25/06/30,11:20:16,17,09,1, 11.8,1,1, 18.370, 10553.524, 420.316, 52934.100 25/06/30,11:20:16,18,09,1, 11.8,1,1, 18.370, 10553.496, 420.320, 52934.101 25/06/30,11:20:16,19,09,1, 11.8,1,1, 18.370, 10553.534, 420.361, 52934.100 25/06/30,11:20:17,00,10,1, 11.9,1,1, 18.367, 10553.529, 420.361, 52934.100 25/06/30,11:20:17,01,10,1, 11.9,1,1, 18.367, 10553.510, 420.352, 52934.046 25/06/30,11:20:17,02,10,1, 11.9,1,1, 18.367, 10553.532, 420.337, 52934.110 25/06/30,11:20:17,03,10,1, 11.9,1,1, 18.367, 10553.494, 420.390, 52934.023 25/06/30,11:20:17,04,10,1, 11.9,1,1, 18.367, 10553.514, 420.371, 52934.081 25/06/30,11:20:17,05,10,1, 11.9,1,1, 18.367, 10553.538, 420.373, 52934.084 25/06/30,11:20:17,06,10,1, 11.9,1,1, 18.367, 10553.505, 420.393, 52934.058 25/06/30,11:20:17,07,10,1, 11.9,1,1, 18.367, 10553.517, 420.397, 52934.114 25/06/30,11:20:17,08,10,1, 11.9,1,1, 18.367, 10553.509, 420.397, 52934.077 25/06/30,11:20:17,09,10,1, 11.9,1,1, 18.367, 10553.507, 420.402, 52934.108 25/06/30,11:20:17,10,10,1, 11.9,1,1, 18.367, 10553.505, 420.409, 52934.164 25/06/30,11:20:17,11,10,1, 11.9,1,1, 18.367, 10553.505, 420.404, 52934.068 25/06/30,11:20:17,12,10,1, 11.9,1,1, 18.367, 10553.508, 420.405, 52934.070 25/06/30,11:20:17,13,10,1, 11.9,1,1, 18.367, 10553.492, 420.431, 52934.065 25/06/30,11:20:17,14,10,1, 11.9,1,1, 18.367, 10553.484, 420.417, 52934.140 25/06/30,11:20:17,15,10,1, 11.9,1,1, 18.367, 10553.483, 420.404, 52934.065 25/06/30,11:20:17,16,10,1, 11.9,1,1, 18.367, 10553.498, 420.413, 52934.134 25/06/30,11:20:17,17,10,1, 11.9,1,1, 18.367, 10553.494, 420.412, 52934.150 25/06/30,11:20:17,18,10,1, 11.9,1,1, 18.367, 10553.496, 420.425, 52934.130 25/06/30,11:20:17,19,10,1, 11.9,1,1, 18.367, 10553.495, 420.425, 52934.059 25/06/30,11:20:18,00,09,1, 11.9,1,1, 18.374, 10553.488, 420.425, 52934.059 25/06/30,11:20:18,01,09,1, 11.9,1,1, 18.374, 10553.512, 420.436, 52934.093 25/06/30,11:20:18,02,09,1, 11.9,1,1, 18.374, 10553.490, 420.431, 52934.118 25/06/30,11:20:18,03,09,1, 11.9,1,1, 18.374, 10553.511, 420.458, 52934.128 25/06/30,11:20:18,04,09,1, 11.9,1,1, 18.374, 10553.500, 420.473, 52934.075 25/06/30,11:20:18,05,09,1, 11.9,1,1, 18.374, 10553.501, 420.452, 52934.138 25/06/30,11:20:18,06,09,1, 11.9,1,1, 18.374, 10553.513, 420.438, 52934.188 25/06/30,11:20:18,07,09,1, 11.9,1,1, 18.374, 10553.516, 420.466, 52934.189 25/06/30,11:20:18,08,09,1, 11.9,1,1, 18.374, 10553.514, 420.428, 52934.058 25/06/30,11:20:18,09,09,1, 11.9,1,1, 18.374, 10553.510, 420.453, 52934.144 25/06/30,11:20:18,10,09,1, 11.9,1,1, 18.374, 10553.502, 420.461, 52934.180 25/06/30,11:20:18,11,09,1, 11.9,1,1, 18.374, 10553.529, 420.465, 52934.171 25/06/30,11:20:18,12,09,1, 11.9,1,1, 18.374, 10553.532, 420.469, 52934.128 25/06/30,11:20:18,13,09,1, 11.9,1,1, 18.374, 10553.536, 420.468, 52934.133 25/06/30,11:20:18,14,09,1, 11.9,1,1, 18.374, 10553.552, 420.486, 52934.115 25/06/30,11:20:18,15,09,1, 11.9,1,1, 18.374, 10553.562, 420.475, 52934.116 25/06/30,11:20:18,16,09,1, 11.9,1,1, 18.374, 10553.532, 420.479, 52934.139 25/06/30,11:20:18,17,09,1, 11.9,1,1, 18.374, 10553.528, 420.480, 52934.119 25/06/30,11:20:18,18,09,1, 11.9,1,1, 18.374, 10553.535, 420.474, 52934.118 25/06/30,11:20:18,19,09,1, 11.9,1,1, 18.374, 10553.554, 420.490, 52934.162 25/06/30,11:20:19,00,09,1, 11.9,1,1, 18.372, 10553.546, 420.490, 52934.162 25/06/30,11:20:19,01,09,1, 11.9,1,1, 18.372, 10553.539, 420.492, 52934.097 25/06/30,11:20:19,02,09,1, 11.9,1,1, 18.372, 10553.553, 420.490, 52934.137 25/06/30,11:20:19,03,09,1, 11.9,1,1, 18.372, 10553.546, 420.496, 52934.155 25/06/30,11:20:19,04,09,1, 11.9,1,1, 18.372, 10553.550, 420.500, 52934.137 25/06/30,11:20:19,05,09,1, 11.9,1,1, 18.372, 10553.560, 420.506, 52934.161 25/06/30,11:20:19,06,09,1, 11.9,1,1, 18.372, 10553.560, 420.495, 52934.188 25/06/30,11:20:19,07,09,1, 11.9,1,1, 18.372, 10553.577, 420.468, 52934.163 25/06/30,11:20:19,08,09,1, 11.9,1,1, 18.372, 10553.557, 420.494, 52934.126 25/06/30,11:20:19,09,09,1, 11.9,1,1, 18.372, 10553.566, 420.498, 52934.157 25/06/30,11:20:19,10,09,1, 11.9,1,1, 18.372, 10553.584, 420.509, 52934.082 25/06/30,11:20:19,11,09,1, 11.9,1,1, 18.372, 10553.582, 420.509, 52934.209 25/06/30,11:20:19,12,09,1, 11.9,1,1, 18.372, 10553.578, 420.529, 52934.176 25/06/30,11:20:19,13,09,1, 11.9,1,1, 18.372, 10553.575, 420.528, 52934.172 25/06/30,11:20:19,14,09,1, 11.9,1,1, 18.372, 10553.583, 420.524, 52934.191 25/06/30,11:20:19,15,09,1, 11.9,1,1, 18.372, 10553.585, 420.535, 52934.131 25/06/30,11:20:19,16,09,1, 11.9,1,1, 18.372, 10553.602, 420.535, 52934.145 25/06/30,11:20:19,17,09,1, 11.9,1,1, 18.372, 10553.592, 420.539, 52934.177 25/06/30,11:20:19,18,09,1, 11.9,1,1, 18.372, 10553.603, 420.523, 52934.093 25/06/30,11:20:19,19,09,1, 11.9,1,1, 18.372, 10553.579, 420.545, 52934.179 25/06/30,11:20:20,00,09,1, 11.8,1,1, 18.370, 10553.571, 420.545, 52934.179 25/06/30,11:20:20,01,09,1, 11.8,1,1, 18.370, 10553.624, 420.564, 52934.181 25/06/30,11:20:20,02,09,1, 11.8,1,1, 18.370, 10553.599, 420.565, 52934.182 25/06/30,11:20:20,03,09,1, 11.8,1,1, 18.370, 10553.639, 420.574, 52934.194 25/06/30,11:20:20,04,09,1, 11.8,1,1, 18.370, 10553.630, 420.588, 52934.226 25/06/30,11:20:20,05,09,1, 11.8,1,1, 18.370, 10553.637, 420.551, 52934.173 25/06/30,11:20:20,06,09,1, 11.8,1,1, 18.370, 10553.619, 420.563, 52934.204 25/06/30,11:20:20,07,09,1, 11.8,1,1, 18.370, 10553.630, 420.547, 52934.178 25/06/30,11:20:20,08,09,1, 11.8,1,1, 18.370, 10553.628, 420.558, 52934.203 25/06/30,11:20:20,09,09,1, 11.8,1,1, 18.370, 10553.638, 420.590, 52934.185 25/06/30,11:20:20,10,09,1, 11.8,1,1, 18.370, 10553.646, 420.592, 52934.146 25/06/30,11:20:20,11,09,1, 11.8,1,1, 18.370, 10553.648, 420.578, 52934.145 25/06/30,11:20:20,12,09,1, 11.8,1,1, 18.370, 10553.672, 420.607, 52934.243 25/06/30,11:20:20,13,09,1, 11.8,1,1, 18.370, 10553.647, 420.590, 52934.198 25/06/30,11:20:20,14,09,1, 11.8,1,1, 18.370, 10553.665, 420.592, 52934.179 25/06/30,11:20:20,15,09,1, 11.8,1,1, 18.370, 10553.655, 420.593, 52934.202 25/06/30,11:20:20,16,09,1, 11.8,1,1, 18.370, 10553.649, 420.616, 52934.199 25/06/30,11:20:20,17,09,1, 11.8,1,1, 18.370, 10553.691, 420.592, 52934.165 25/06/30,11:20:20,18,09,1, 11.8,1,1, 18.370, 10553.665, 420.582, 52934.148 25/06/30,11:20:20,19,09,1, 11.8,1,1, 18.370, 10553.683, 420.593, 52934.093 25/06/30,11:20:21,00,08,1, 12.0,1,1, 18.368, 10553.679, 420.593, 52934.093 25/06/30,11:20:21,01,08,1, 12.0,1,1, 18.368, 10553.681, 420.621, 52934.159 25/06/30,11:20:21,02,08,1, 12.0,1,1, 18.368, 10553.717, 420.624, 52934.201 25/06/30,11:20:21,03,08,1, 12.0,1,1, 18.368, 10553.719, 420.649, 52934.178 25/06/30,11:20:21,04,08,1, 12.0,1,1, 18.368, 10553.673, 420.644, 52934.235 25/06/30,11:20:21,05,08,1, 12.0,1,1, 18.368, 10553.700, 420.601, 52934.151 25/06/30,11:20:21,06,08,1, 12.0,1,1, 18.368, 10553.699, 420.633, 52934.170 25/06/30,11:20:21,07,08,1, 12.0,1,1, 18.368, 10553.725, 420.635, 52934.140 25/06/30,11:20:21,08,08,1, 12.0,1,1, 18.368, 10553.719, 420.644, 52934.187 25/06/30,11:20:21,09,08,1, 12.0,1,1, 18.368, 10553.715, 420.648, 52934.117 25/06/30,11:20:21,10,08,1, 12.0,1,1, 18.368, 10553.729, 420.647, 52934.175 25/06/30,11:20:21,11,08,1, 12.0,1,1, 18.368, 10553.732, 420.669, 52934.175 25/06/30,11:20:21,12,08,1, 12.0,1,1, 18.368, 10553.732, 420.655, 52934.129 25/06/30,11:20:21,13,08,1, 12.0,1,1, 18.368, 10553.741, 420.670, 52934.116 25/06/30,11:20:21,14,08,1, 12.0,1,1, 18.368, 10553.752, 420.632, 52934.179 25/06/30,11:20:21,15,08,1, 12.0,1,1, 18.368, 10553.739, 420.680, 52934.224 25/06/30,11:20:21,16,08,1, 12.0,1,1, 18.368, 10553.745, 420.701, 52934.154 25/06/30,11:20:21,17,08,1, 12.0,1,1, 18.368, 10553.773, 420.704, 52934.314 25/06/30,11:20:21,18,08,1, 12.0,1,1, 18.368, 10553.741, 420.667, 52934.225 25/06/30,11:20:21,19,08,1, 12.0,1,1, 18.368, 10553.750, 420.694, 52934.219 25/06/30,11:20:22,00,09,1, 11.9,1,1, 18.372, 10553.746, 420.694, 52934.219 25/06/30,11:20:22,01,09,1, 11.9,1,1, 18.372, 10553.793, 420.694, 52934.188 25/06/30,11:20:22,02,09,1, 11.9,1,1, 18.372, 10553.766, 420.710, 52934.151 25/06/30,11:20:22,03,09,1, 11.9,1,1, 18.372, 10553.777, 420.706, 52934.244 25/06/30,11:20:22,04,09,1, 11.9,1,1, 18.372, 10553.785, 420.724, 52934.202 25/06/30,11:20:22,05,09,1, 11.9,1,1, 18.372, 10553.789, 420.736, 52934.164 25/06/30,11:20:22,06,09,1, 11.9,1,1, 18.372, 10553.793, 420.722, 52934.209 25/06/30,11:20:22,07,09,1, 11.9,1,1, 18.372, 10553.803, 420.748, 52934.236 25/06/30,11:20:22,08,09,1, 11.9,1,1, 18.372, 10553.807, 420.747, 52934.267 25/06/30,11:20:22,09,09,1, 11.9,1,1, 18.372, 10553.819, 420.712, 52934.147 25/06/30,11:20:22,10,09,1, 11.9,1,1, 18.372, 10553.814, 420.743, 52934.251 25/06/30,11:20:22,11,09,1, 11.9,1,1, 18.372, 10553.834, 420.773, 52934.174 25/06/30,11:20:22,12,09,1, 11.9,1,1, 18.372, 10553.827, 420.759, 52934.199 25/06/30,11:20:22,13,09,1, 11.9,1,1, 18.372, 10553.857, 420.765, 52934.242 25/06/30,11:20:22,14,09,1, 11.9,1,1, 18.372, 10553.840, 420.782, 52934.198 25/06/30,11:20:22,15,09,1, 11.9,1,1, 18.372, 10553.856, 420.765, 52934.157 25/06/30,11:20:22,16,09,1, 11.9,1,1, 18.372, 10553.857, 420.754, 52934.155 25/06/30,11:20:22,17,09,1, 11.9,1,1, 18.372, 10553.843, 420.770, 52934.198 25/06/30,11:20:22,18,09,1, 11.9,1,1, 18.372, 10553.870, 420.737, 52934.171 25/06/30,11:20:22,19,09,1, 11.9,1,1, 18.372, 10553.861, 420.755, 52934.144 25/06/30,11:20:23,00,08,1, 11.9,1,1, 18.371, 10553.855, 420.755, 52934.144 25/06/30,11:20:23,01,08,1, 11.9,1,1, 18.371, 10553.851, 420.761, 52934.169 25/06/30,11:20:23,02,08,1, 11.9,1,1, 18.371, 10553.890, 420.778, 52934.171 25/06/30,11:20:23,03,08,1, 11.9,1,1, 18.371, 10553.871, 420.757, 52934.194 25/06/30,11:20:23,04,08,1, 11.9,1,1, 18.371, 10553.913, 420.779, 52934.222 25/06/30,11:20:23,05,08,1, 11.9,1,1, 18.371, 10553.918, 420.808, 52934.247 25/06/30,11:20:23,06,08,1, 11.9,1,1, 18.371, 10553.892, 420.816, 52934.167 25/06/30,11:20:23,07,08,1, 11.9,1,1, 18.371, 10553.911, 420.796, 52934.168 25/06/30,11:20:23,08,08,1, 11.9,1,1, 18.371, 10553.930, 420.798, 52934.150 25/06/30,11:20:23,09,08,1, 11.9,1,1, 18.371, 10553.888, 420.779, 52934.197 25/06/30,11:20:23,10,08,1, 11.9,1,1, 18.371, 10553.957, 420.833, 52934.205 25/06/30,11:20:23,11,08,1, 11.9,1,1, 18.371, 10553.937, 420.815, 52934.132 25/06/30,11:20:23,12,08,1, 11.9,1,1, 18.371, 10553.921, 420.855, 52934.320 25/06/30,11:20:23,13,08,1, 11.9,1,1, 18.371, 10553.931, 420.821, 52934.207 25/06/30,11:20:23,14,08,1, 11.9,1,1, 18.371, 10553.947, 420.827, 52934.156 25/06/30,11:20:23,15,08,1, 11.9,1,1, 18.371, 10553.961, 420.854, 52934.162 25/06/30,11:20:23,16,08,1, 11.9,1,1, 18.371, 10553.987, 420.866, 52934.185 25/06/30,11:20:23,17,08,1, 11.9,1,1, 18.371, 10553.957, 420.865, 52934.201 25/06/30,11:20:23,18,08,1, 11.9,1,1, 18.371, 10553.980, 420.874, 52934.192 25/06/30,11:20:23,19,08,1, 11.9,1,1, 18.371, 10553.975, 420.863, 52934.177 25/06/30,11:20:24,00,07,1, 12.0,1,1, 18.367, 10553.972, 420.863, 52934.177 25/06/30,11:20:24,01,07,1, 12.0,1,1, 18.367, 10553.984, 420.854, 52934.182 25/06/30,11:20:24,02,07,1, 12.0,1,1, 18.367, 10554.005, 420.870, 52934.164 25/06/30,11:20:24,03,07,1, 12.0,1,1, 18.367, 10554.026, 420.867, 52934.226 25/06/30,11:20:24,04,07,1, 12.0,1,1, 18.367, 10554.048, 420.883, 52934.223 25/06/30,11:20:24,05,07,1, 12.0,1,1, 18.367, 10554.045, 420.890, 52934.159 25/06/30,11:20:24,06,07,1, 12.0,1,1, 18.367, 10554.046, 420.889, 52934.218 25/06/30,11:20:24,07,07,1, 12.0,1,1, 18.367, 10554.069, 420.920, 52934.196 25/06/30,11:20:24,08,07,1, 12.0,1,1, 18.367, 10554.036, 420.880, 52934.178 25/06/30,11:20:24,09,07,1, 12.0,1,1, 18.367, 10554.043, 420.900, 52934.254 25/06/30,11:20:24,10,07,1, 12.0,1,1, 18.367, 10554.057, 420.927, 52934.149 25/06/30,11:20:24,11,07,1, 12.0,1,1, 18.367, 10554.045, 420.887, 52934.155 25/06/30,11:20:24,12,07,1, 12.0,1,1, 18.367, 10554.059, 420.924, 52934.221 25/06/30,11:20:24,13,07,1, 12.0,1,1, 18.367, 10554.077, 420.905, 52934.179 25/06/30,11:20:24,14,07,1, 12.0,1,1, 18.367, 10554.063, 420.928, 52934.160 25/06/30,11:20:24,15,07,1, 12.0,1,1, 18.367, 10554.079, 420.941, 52934.272 25/06/30,11:20:24,16,07,1, 12.0,1,1, 18.367, 10554.092, 420.941, 52934.233 25/06/30,11:20:24,17,07,1, 12.0,1,1, 18.367, 10554.087, 420.930, 52934.210 25/06/30,11:20:24,18,07,1, 12.0,1,1, 18.367, 10554.089, 420.961, 52934.208 25/06/30,11:20:24,19,07,1, 12.0,1,1, 18.367, 10554.095, 420.950, 52934.214 25/06/30,11:20:25,00,07,1, 11.9,1,1, 18.376, 10554.088, 420.950, 52934.214 25/06/30,11:20:25,01,07,1, 11.9,1,1, 18.376, 10554.117, 420.991, 52934.183 25/06/30,11:20:25,02,07,1, 11.9,1,1, 18.376, 10554.122, 420.989, 52934.173 25/06/30,11:20:25,03,07,1, 11.9,1,1, 18.376, 10554.118, 421.010, 52934.200 25/06/30,11:20:25,04,07,1, 11.9,1,1, 18.376, 10554.154, 420.975, 52934.152 25/06/30,11:20:25,05,07,1, 11.9,1,1, 18.376, 10554.130, 420.991, 52934.249 25/06/30,11:20:25,06,07,1, 11.9,1,1, 18.376, 10554.137, 420.986, 52934.205 25/06/30,11:20:25,07,07,1, 11.9,1,1, 18.376, 10554.163, 421.018, 52934.227 25/06/30,11:20:25,08,07,1, 11.9,1,1, 18.376, 10554.139, 421.020, 52934.199 25/06/30,11:20:25,09,07,1, 11.9,1,1, 18.376, 10554.163, 421.030, 52934.168 25/06/30,11:20:25,10,07,1, 11.9,1,1, 18.376, 10554.161, 421.044, 52934.206 25/06/30,11:20:25,11,07,1, 11.9,1,1, 18.376, 10554.149, 421.024, 52934.144 25/06/30,11:20:25,12,07,1, 11.9,1,1, 18.376, 10554.174, 421.047, 52934.221 25/06/30,11:20:25,13,07,1, 11.9,1,1, 18.376, 10554.169, 421.028, 52934.145 25/06/30,11:20:25,14,07,1, 11.9,1,1, 18.376, 10554.192, 421.096, 52934.225 25/06/30,11:20:25,15,07,1, 11.9,1,1, 18.376, 10554.205, 421.062, 52934.159 25/06/30,11:20:25,16,07,1, 11.9,1,1, 18.376, 10554.201, 421.052, 52934.115 25/06/30,11:20:25,17,07,1, 11.9,1,1, 18.376, 10554.202, 421.069, 52934.150 25/06/30,11:20:25,18,07,1, 11.9,1,1, 18.376, 10554.202, 421.079, 52934.154 25/06/30,11:20:25,19,07,1, 11.9,1,1, 18.376, 10554.206, 421.086, 52934.217 25/06/30,11:20:26,00,07,1, 11.9,1,1, 18.371, 10554.205, 421.086, 52934.217 25/06/30,11:20:26,01,07,1, 11.9,1,1, 18.371, 10554.227, 421.069, 52934.147 25/06/30,11:20:26,02,07,1, 11.9,1,1, 18.371, 10554.232, 421.106, 52934.155 25/06/30,11:20:26,03,07,1, 11.9,1,1, 18.371, 10554.226, 421.097, 52934.203 25/06/30,11:20:26,04,07,1, 11.9,1,1, 18.371, 10554.259, 421.153, 52934.140 25/06/30,11:20:26,05,07,1, 11.9,1,1, 18.371, 10554.239, 421.103, 52934.240 25/06/30,11:20:26,06,07,1, 11.9,1,1, 18.371, 10554.276, 421.138, 52934.242 25/06/30,11:20:26,07,07,1, 11.9,1,1, 18.371, 10554.247, 421.107, 52934.141 25/06/30,11:20:26,08,07,1, 11.9,1,1, 18.371, 10554.257, 421.135, 52934.155 25/06/30,11:20:26,09,07,1, 11.9,1,1, 18.371, 10554.246, 421.158, 52934.209 25/06/30,11:20:26,10,07,1, 11.9,1,1, 18.371, 10554.266, 421.147, 52934.131 25/06/30,11:20:26,11,07,1, 11.9,1,1, 18.371, 10554.239, 421.165, 52934.176 25/06/30,11:20:26,12,07,1, 11.9,1,1, 18.371, 10554.263, 421.111, 52934.124 25/06/30,11:20:26,13,07,1, 11.9,1,1, 18.371, 10554.284, 421.170, 52934.145 25/06/30,11:20:26,14,07,1, 11.9,1,1, 18.371, 10554.281, 421.140, 52934.201 25/06/30,11:20:26,15,07,1, 11.9,1,1, 18.371, 10554.313, 421.172, 52934.193 25/06/30,11:20:26,16,07,1, 11.9,1,1, 18.371, 10554.305, 421.166, 52934.205 25/06/30,11:20:26,17,07,1, 11.9,1,1, 18.371, 10554.318, 421.171, 52934.209 25/06/30,11:20:26,18,07,1, 11.9,1,1, 18.371, 10554.309, 421.178, 52934.165 25/06/30,11:20:26,19,07,1, 11.9,1,1, 18.371, 10554.318, 421.180, 52934.217 25/06/30,11:20:27,00,07,1, 11.9,1,1, 18.370, 10554.314, 421.180, 52934.217 25/06/30,11:20:27,01,07,1, 11.9,1,1, 18.370, 10554.349, 421.202, 52934.252 25/06/30,11:20:27,02,07,1, 11.9,1,1, 18.370, 10554.366, 421.201, 52934.168 25/06/30,11:20:27,03,07,1, 11.9,1,1, 18.370, 10554.360, 421.204, 52934.228 25/06/30,11:20:27,04,07,1, 11.9,1,1, 18.370, 10554.330, 421.243, 52934.238 25/06/30,11:20:27,05,07,1, 11.9,1,1, 18.370, 10554.377, 421.232, 52934.190 25/06/30,11:20:27,06,07,1, 11.9,1,1, 18.370, 10554.379, 421.242, 52934.199 25/06/30,11:20:27,07,07,1, 11.9,1,1, 18.370, 10554.399, 421.257, 52934.243 25/06/30,11:20:27,08,07,1, 11.9,1,1, 18.370, 10554.384, 421.262, 52934.154 25/06/30,11:20:27,09,07,1, 11.9,1,1, 18.370, 10554.379, 421.293, 52934.195 25/06/30,11:20:27,10,07,1, 11.9,1,1, 18.370, 10554.389, 421.261, 52934.175 25/06/30,11:20:27,11,07,1, 11.9,1,1, 18.370, 10554.391, 421.268, 52934.177 25/06/30,11:20:27,12,07,1, 11.9,1,1, 18.370, 10554.405, 421.300, 52934.209 25/06/30,11:20:27,13,07,1, 11.9,1,1, 18.370, 10554.411, 421.280, 52934.177 25/06/30,11:20:27,14,07,1, 11.9,1,1, 18.370, 10554.413, 421.300, 52934.191 25/06/30,11:20:27,15,07,1, 11.9,1,1, 18.370, 10554.399, 421.266, 52934.127 25/06/30,11:20:27,16,07,1, 11.9,1,1, 18.370, 10554.417, 421.317, 52934.150 25/06/30,11:20:27,17,07,1, 11.9,1,1, 18.370, 10554.414, 421.281, 52934.146 25/06/30,11:20:27,18,07,1, 11.9,1,1, 18.370, 10554.446, 421.304, 52934.145 25/06/30,11:20:27,19,07,1, 11.9,1,1, 18.370, 10554.446, 421.300, 52934.128 25/06/30,11:20:28,00,07,1, 11.9,1,1, 18.371, 10554.439, 421.300, 52934.128 25/06/30,11:20:28,01,07,1, 11.9,1,1, 18.371, 10554.421, 421.305, 52934.180 25/06/30,11:20:28,02,07,1, 11.9,1,1, 18.371, 10554.456, 421.303, 52934.142 25/06/30,11:20:28,03,07,1, 11.9,1,1, 18.371, 10554.422, 421.327, 52934.145 25/06/30,11:20:28,04,07,1, 11.9,1,1, 18.371, 10554.453, 421.347, 52934.142 25/06/30,11:20:28,05,07,1, 11.9,1,1, 18.371, 10554.494, 421.394, 52934.122 25/06/30,11:20:28,06,07,1, 11.9,1,1, 18.371, 10554.494, 421.361, 52934.122 25/06/30,11:20:28,07,07,1, 11.9,1,1, 18.371, 10554.434, 421.375, 52934.096 25/06/30,11:20:28,08,07,1, 11.9,1,1, 18.371, 10554.493, 421.364, 52934.156 25/06/30,11:20:28,09,07,1, 11.9,1,1, 18.371, 10554.506, 421.456, 52934.177 25/06/30,11:20:28,10,07,1, 11.9,1,1, 18.371, 10554.467, 421.413, 52934.192 25/06/30,11:20:28,11,07,1, 11.9,1,1, 18.371, 10554.501, 421.424, 52934.173 25/06/30,11:20:28,12,07,1, 11.9,1,1, 18.371, 10554.502, 421.396, 52934.108 25/06/30,11:20:28,13,07,1, 11.9,1,1, 18.371, 10554.494, 421.411, 52934.131 25/06/30,11:20:28,14,07,1, 11.9,1,1, 18.371, 10554.502, 421.418, 52934.133 25/06/30,11:20:28,15,07,1, 11.9,1,1, 18.371, 10554.522, 421.445, 52934.171 25/06/30,11:20:28,16,07,1, 11.9,1,1, 18.371, 10554.522, 421.453, 52934.162 25/06/30,11:20:28,17,07,1, 11.9,1,1, 18.371, 10554.508, 421.446, 52934.187 25/06/30,11:20:28,18,07,1, 11.9,1,1, 18.371, 10554.511, 421.468, 52934.186 25/06/30,11:20:28,19,07,1, 11.9,1,1, 18.371, 10554.501, 421.453, 52934.098 25/06/30,11:20:29,00,07,1, 12.0,1,1, 18.372, 10554.497, 421.453, 52934.098 25/06/30,11:20:29,01,07,1, 12.0,1,1, 18.372, 10554.541, 421.485, 52934.121 25/06/30,11:20:29,02,07,1, 12.0,1,1, 18.372, 10554.536, 421.484, 52934.100 25/06/30,11:20:29,03,07,1, 12.0,1,1, 18.372, 10554.499, 421.498, 52934.062 25/06/30,11:20:29,04,07,1, 12.0,1,1, 18.372, 10554.530, 421.522, 52934.200 25/06/30,11:20:29,05,07,1, 12.0,1,1, 18.372, 10554.539, 421.486, 52934.120 25/06/30,11:20:29,06,07,1, 12.0,1,1, 18.372, 10554.523, 421.499, 52934.212 25/06/30,11:20:29,07,07,1, 12.0,1,1, 18.372, 10554.533, 421.508, 52934.109 25/06/30,11:20:29,08,07,1, 12.0,1,1, 18.372, 10554.546, 421.545, 52934.108 25/06/30,11:20:29,09,07,1, 12.0,1,1, 18.372, 10554.547, 421.542, 52934.151 25/06/30,11:20:29,10,07,1, 12.0,1,1, 18.372, 10554.590, 421.561, 52934.174 25/06/30,11:20:29,11,07,1, 12.0,1,1, 18.372, 10554.583, 421.569, 52934.147 25/06/30,11:20:29,12,07,1, 12.0,1,1, 18.372, 10554.578, 421.544, 52934.140 25/06/30,11:20:29,13,07,1, 12.0,1,1, 18.372, 10554.549, 421.555, 52934.177 25/06/30,11:20:29,14,07,1, 12.0,1,1, 18.372, 10554.574, 421.563, 52934.234 25/06/30,11:20:29,15,07,1, 12.0,1,1, 18.372, 10554.544, 421.571, 52934.200 25/06/30,11:20:29,16,07,1, 12.0,1,1, 18.372, 10554.582, 421.561, 52934.118 25/06/30,11:20:29,17,07,1, 12.0,1,1, 18.372, 10554.558, 421.555, 52934.179 25/06/30,11:20:29,18,07,1, 12.0,1,1, 18.372, 10554.557, 421.599, 52934.132 25/06/30,11:20:29,19,07,1, 12.0,1,1, 18.372, 10554.571, 421.624, 52934.190 25/06/30,11:20:30,00,09,1, 11.9,1,1, 18.370, 10554.564, 421.624, 52934.190 25/06/30,11:20:30,01,09,1, 11.9,1,1, 18.370, 10554.586, 421.640, 52934.177 25/06/30,11:20:30,02,09,1, 11.9,1,1, 18.370, 10554.587, 421.622, 52934.111 25/06/30,11:20:30,03,09,1, 11.9,1,1, 18.370, 10554.569, 421.668, 52934.138 25/06/30,11:20:30,04,09,1, 11.9,1,1, 18.370, 10554.552, 421.656, 52934.137 25/06/30,11:20:30,05,09,1, 11.9,1,1, 18.370, 10554.600, 421.669, 52934.105 25/06/30,11:20:30,06,09,1, 11.9,1,1, 18.370, 10554.566, 421.636, 52934.160 25/06/30,11:20:30,07,09,1, 11.9,1,1, 18.370, 10554.613, 421.648, 52934.175 25/06/30,11:20:30,08,09,1, 11.9,1,1, 18.370, 10554.582, 421.629, 52934.062 25/06/30,11:20:30,09,09,1, 11.9,1,1, 18.370, 10554.593, 421.685, 52934.139 25/06/30,11:20:30,10,09,1, 11.9,1,1, 18.370, 10554.577, 421.669, 52934.183 25/06/30,11:20:30,11,09,1, 11.9,1,1, 18.370, 10554.590, 421.683, 52934.179 25/06/30,11:20:30,12,09,1, 11.9,1,1, 18.370, 10554.602, 421.720, 52934.168 25/06/30,11:20:30,13,09,1, 11.9,1,1, 18.370, 10554.568, 421.677, 52934.092 25/06/30,11:20:30,14,09,1, 11.9,1,1, 18.370, 10554.578, 421.727, 52934.142 25/06/30,11:20:30,15,09,1, 11.9,1,1, 18.370, 10554.581, 421.734, 52934.090 25/06/30,11:20:30,16,09,1, 11.9,1,1, 18.370, 10554.589, 421.718, 52934.133 25/06/30,11:20:30,17,09,1, 11.9,1,1, 18.370, 10554.598, 421.724, 52934.138 25/06/30,11:20:30,18,09,1, 11.9,1,1, 18.370, 10554.559, 421.739, 52934.108 25/06/30,11:20:30,19,09,1, 11.9,1,1, 18.370, 10554.575, 421.728, 52934.115 25/06/30,11:20:31,00,08,1, 11.9,1,1, 18.372, 10554.572, 421.728, 52934.115 25/06/30,11:20:31,01,08,1, 11.9,1,1, 18.372, 10554.573, 421.745, 52934.162 25/06/30,11:20:31,02,08,1, 11.9,1,1, 18.372, 10554.579, 421.792, 52934.159 25/06/30,11:20:31,03,08,1, 11.9,1,1, 18.372, 10554.543, 421.751, 52934.188 25/06/30,11:20:31,04,08,1, 11.9,1,1, 18.372, 10554.565, 421.794, 52934.173 25/06/30,11:20:31,05,08,1, 11.9,1,1, 18.372, 10554.547, 421.773, 52934.076 25/06/30,11:20:31,06,08,1, 11.9,1,1, 18.372, 10554.540, 421.801, 52934.203 25/06/30,11:20:31,07,08,1, 11.9,1,1, 18.372, 10554.546, 421.783, 52934.134 25/06/30,11:20:31,08,08,1, 11.9,1,1, 18.372, 10554.550, 421.774, 52934.166 25/06/30,11:20:31,09,08,1, 11.9,1,1, 18.372, 10554.539, 421.834, 52934.192 25/06/30,11:20:31,10,08,1, 11.9,1,1, 18.372, 10554.559, 421.789, 52934.147 25/06/30,11:20:31,11,08,1, 11.9,1,1, 18.372, 10554.555, 421.818, 52934.123 25/06/30,11:20:31,12,08,1, 11.9,1,1, 18.372, 10554.519, 421.803, 52934.111 25/06/30,11:20:31,13,08,1, 11.9,1,1, 18.372, 10554.543, 421.841, 52934.140 25/06/30,11:20:31,14,08,1, 11.9,1,1, 18.372, 10554.542, 421.863, 52934.144 25/06/30,11:20:31,15,08,1, 11.9,1,1, 18.372, 10554.536, 421.837, 52934.167 25/06/30,11:20:31,16,08,1, 11.9,1,1, 18.372, 10554.530, 421.841, 52934.151 25/06/30,11:20:31,17,08,1, 11.9,1,1, 18.372, 10554.522, 421.858, 52934.169 25/06/30,11:20:31,18,08,1, 11.9,1,1, 18.372, 10554.520, 421.825, 52934.163 25/06/30,11:20:31,19,08,1, 11.9,1,1, 18.372, 10554.536, 421.873, 52934.182 25/06/30,11:20:32,00,09,1, 12.0,1,1, 18.373, 10554.531, 421.873, 52934.182 25/06/30,11:20:32,01,09,1, 12.0,1,1, 18.373, 10554.526, 421.873, 52934.152 25/06/30,11:20:32,02,09,1, 12.0,1,1, 18.373, 10554.541, 421.904, 52934.113 25/06/30,11:20:32,03,09,1, 12.0,1,1, 18.373, 10554.493, 421.875, 52934.139 25/06/30,11:20:32,04,09,1, 12.0,1,1, 18.373, 10554.489, 421.862, 52934.088 25/06/30,11:20:32,05,09,1, 12.0,1,1, 18.373, 10554.515, 421.917, 52934.129 25/06/30,11:20:32,06,09,1, 12.0,1,1, 18.373, 10554.489, 421.939, 52934.142 25/06/30,11:20:32,07,09,1, 12.0,1,1, 18.373, 10554.511, 421.913, 52934.110 25/06/30,11:20:32,08,09,1, 12.0,1,1, 18.373, 10554.489, 421.967, 52934.183 25/06/30,11:20:32,09,09,1, 12.0,1,1, 18.373, 10554.470, 421.878, 52934.095 25/06/30,11:20:32,10,09,1, 12.0,1,1, 18.373, 10554.467, 421.939, 52934.110 25/06/30,11:20:32,11,09,1, 12.0,1,1, 18.373, 10554.474, 421.930, 52934.168 25/06/30,11:20:32,12,09,1, 12.0,1,1, 18.373, 10554.467, 421.935, 52934.133 25/06/30,11:20:32,13,09,1, 12.0,1,1, 18.373, 10554.473, 421.961, 52934.233 25/06/30,11:20:32,14,09,1, 12.0,1,1, 18.373, 10554.459, 421.932, 52934.202 25/06/30,11:20:32,15,09,1, 12.0,1,1, 18.373, 10554.476, 421.986, 52934.132 25/06/30,11:20:32,16,09,1, 12.0,1,1, 18.373, 10554.424, 421.924, 52934.093 25/06/30,11:20:32,17,09,1, 12.0,1,1, 18.373, 10554.429, 421.950, 52934.120 25/06/30,11:20:32,18,09,1, 12.0,1,1, 18.373, 10554.416, 421.975, 52934.096 25/06/30,11:20:32,19,09,1, 12.0,1,1, 18.373, 10554.429, 421.989, 52934.100 25/06/30,11:20:33,00,08,1, 11.9,1,1, 18.367, 10554.422, 421.989, 52934.100 25/06/30,11:20:33,01,08,1, 11.9,1,1, 18.367, 10554.384, 422.016, 52934.144 25/06/30,11:20:33,02,08,1, 11.9,1,1, 18.367, 10554.391, 422.013, 52934.139 25/06/30,11:20:33,03,08,1, 11.9,1,1, 18.367, 10554.415, 422.015, 52934.178 25/06/30,11:20:33,04,08,1, 11.9,1,1, 18.367, 10554.411, 421.984, 52934.076 25/06/30,11:20:33,05,08,1, 11.9,1,1, 18.367, 10554.381, 422.032, 52934.134 25/06/30,11:20:33,06,08,1, 11.9,1,1, 18.367, 10554.378, 421.999, 52934.217 25/06/30,11:20:33,07,08,1, 11.9,1,1, 18.367, 10554.387, 422.008, 52934.167 25/06/30,11:20:33,08,08,1, 11.9,1,1, 18.367, 10554.346, 422.036, 52934.194 25/06/30,11:20:33,09,08,1, 11.9,1,1, 18.367, 10554.324, 422.050, 52934.174 25/06/30,11:20:33,10,08,1, 11.9,1,1, 18.367, 10554.342, 422.049, 52934.171 25/06/30,11:20:33,11,08,1, 11.9,1,1, 18.367, 10554.319, 422.038, 52934.151 25/06/30,11:20:33,12,08,1, 11.9,1,1, 18.367, 10554.329, 422.031, 52934.208 25/06/30,11:20:33,13,08,1, 11.9,1,1, 18.367, 10554.339, 422.063, 52934.166 25/06/30,11:20:33,14,08,1, 11.9,1,1, 18.367, 10554.312, 422.059, 52934.166 25/06/30,11:20:33,15,08,1, 11.9,1,1, 18.367, 10554.301, 422.041, 52934.140 25/06/30,11:20:33,16,08,1, 11.9,1,1, 18.367, 10554.330, 422.075, 52934.150 25/06/30,11:20:33,17,08,1, 11.9,1,1, 18.367, 10554.329, 422.082, 52934.191 25/06/30,11:20:33,18,08,1, 11.9,1,1, 18.367, 10554.299, 422.099, 52934.170 25/06/30,11:20:33,19,08,1, 11.9,1,1, 18.367, 10554.278, 422.095, 52934.158 25/06/30,11:20:34,00,09,1, 12.0,1,1, 18.371, 10554.272, 422.095, 52934.158 25/06/30,11:20:34,01,09,1, 12.0,1,1, 18.371, 10554.271, 422.102, 52934.164 25/06/30,11:20:34,02,09,1, 12.0,1,1, 18.371, 10554.263, 422.066, 52934.164 25/06/30,11:20:34,03,09,1, 12.0,1,1, 18.371, 10554.273, 422.116, 52934.169 25/06/30,11:20:34,04,09,1, 12.0,1,1, 18.371, 10554.260, 422.104, 52934.175 25/06/30,11:20:34,05,09,1, 12.0,1,1, 18.371, 10554.272, 422.112, 52934.176 25/06/30,11:20:34,06,09,1, 12.0,1,1, 18.371, 10554.270, 422.077, 52934.123 25/06/30,11:20:34,07,09,1, 12.0,1,1, 18.371, 10554.222, 422.133, 52934.165 25/06/30,11:20:34,08,09,1, 12.0,1,1, 18.371, 10554.237, 422.138, 52934.249 25/06/30,11:20:34,09,09,1, 12.0,1,1, 18.371, 10554.228, 422.095, 52934.242 25/06/30,11:20:34,10,09,1, 12.0,1,1, 18.371, 10554.235, 422.130, 52934.168 25/06/30,11:20:34,11,09,1, 12.0,1,1, 18.371, 10554.220, 422.101, 52934.181 25/06/30,11:20:34,12,09,1, 12.0,1,1, 18.371, 10554.190, 422.112, 52934.172 25/06/30,11:20:34,13,09,1, 12.0,1,1, 18.371, 10554.214, 422.116, 52934.218 25/06/30,11:20:34,14,09,1, 12.0,1,1, 18.371, 10554.213, 422.140, 52934.213 25/06/30,11:20:34,15,09,1, 12.0,1,1, 18.371, 10554.191, 422.144, 52934.270 25/06/30,11:20:34,16,09,1, 12.0,1,1, 18.371, 10554.177, 422.139, 52934.232 25/06/30,11:20:34,17,09,1, 12.0,1,1, 18.371, 10554.174, 422.133, 52934.148 25/06/30,11:20:34,18,09,1, 12.0,1,1, 18.371, 10554.164, 422.156, 52934.189 25/06/30,11:20:34,19,09,1, 12.0,1,1, 18.371, 10554.139, 422.160, 52934.190 25/06/30,11:20:35,00,08,1, 11.9,1,1, 18.371, 10554.138, 422.160, 52934.190 25/06/30,11:20:35,01,08,1, 11.9,1,1, 18.371, 10554.150, 422.150, 52934.214 25/06/30,11:20:35,02,08,1, 11.9,1,1, 18.371, 10554.159, 422.160, 52934.157 25/06/30,11:20:35,03,08,1, 11.9,1,1, 18.371, 10554.117, 422.193, 52934.178 25/06/30,11:20:35,04,08,1, 11.9,1,1, 18.371, 10554.087, 422.133, 52934.147 25/06/30,11:20:35,05,08,1, 11.9,1,1, 18.371, 10554.112, 422.182, 52934.204 25/06/30,11:20:35,06,08,1, 11.9,1,1, 18.371, 10554.070, 422.160, 52934.121 25/06/30,11:20:35,07,08,1, 11.9,1,1, 18.371, 10554.112, 422.165, 52934.168 25/06/30,11:20:35,08,08,1, 11.9,1,1, 18.371, 10554.094, 422.216, 52934.208 25/06/30,11:20:35,09,08,1, 11.9,1,1, 18.371, 10554.077, 422.168, 52934.160 25/06/30,11:20:35,10,08,1, 11.9,1,1, 18.371, 10554.053, 422.173, 52934.206 25/06/30,11:20:35,11,08,1, 11.9,1,1, 18.371, 10554.067, 422.186, 52934.140 25/06/30,11:20:35,12,08,1, 11.9,1,1, 18.371, 10554.057, 422.180, 52934.220 25/06/30,11:20:35,13,08,1, 11.9,1,1, 18.371, 10554.054, 422.167, 52934.130 25/06/30,11:20:35,14,08,1, 11.9,1,1, 18.371, 10554.038, 422.151, 52934.176 25/06/30,11:20:35,15,08,1, 11.9,1,1, 18.371, 10554.052, 422.184, 52934.212 25/06/30,11:20:35,16,08,1, 11.9,1,1, 18.371, 10554.044, 422.185, 52934.188 25/06/30,11:20:35,17,08,1, 11.9,1,1, 18.371, 10554.055, 422.164, 52934.177 25/06/30,11:20:35,18,08,1, 11.9,1,1, 18.371, 10554.037, 422.183, 52934.166 25/06/30,11:20:35,19,08,1, 11.9,1,1, 18.371, 10554.024, 422.169, 52934.080 25/06/30,11:20:36,00,09,1, 11.8,1,1, 18.374, 10554.022, 422.169, 52934.080 25/06/30,11:20:36,01,09,1, 11.8,1,1, 18.374, 10553.996, 422.187, 52934.118 25/06/30,11:20:36,02,09,1, 11.8,1,1, 18.374, 10553.991, 422.169, 52934.084 25/06/30,11:20:36,03,09,1, 11.8,1,1, 18.374, 10553.994, 422.193, 52934.120 25/06/30,11:20:36,04,09,1, 11.8,1,1, 18.374, 10554.004, 422.198, 52934.217 25/06/30,11:20:36,05,09,1, 11.8,1,1, 18.374, 10553.967, 422.173, 52934.139 25/06/30,11:20:36,06,09,1, 11.8,1,1, 18.374, 10553.972, 422.165, 52934.209 25/06/30,11:20:36,07,09,1, 11.8,1,1, 18.374, 10553.969, 422.188, 52934.178 25/06/30,11:20:36,08,09,1, 11.8,1,1, 18.374, 10553.969, 422.172, 52934.181 25/06/30,11:20:36,09,09,1, 11.8,1,1, 18.374, 10553.940, 422.176, 52934.140 25/06/30,11:20:36,10,09,1, 11.8,1,1, 18.374, 10553.947, 422.186, 52934.108 25/06/30,11:20:36,11,09,1, 11.8,1,1, 18.374, 10553.963, 422.207, 52934.177 25/06/30,11:20:36,12,09,1, 11.8,1,1, 18.374, 10553.935, 422.212, 52934.118 25/06/30,11:20:36,13,09,1, 11.8,1,1, 18.374, 10553.935, 422.190, 52934.182 25/06/30,11:20:36,14,09,1, 11.8,1,1, 18.374, 10553.906, 422.217, 52934.231 25/06/30,11:20:36,15,09,1, 11.8,1,1, 18.374, 10553.920, 422.185, 52934.196 25/06/30,11:20:36,16,09,1, 11.8,1,1, 18.374, 10553.951, 422.211, 52934.181 25/06/30,11:20:36,17,09,1, 11.8,1,1, 18.374, 10553.897, 422.196, 52934.162 25/06/30,11:20:36,18,09,1, 11.8,1,1, 18.374, 10553.877, 422.177, 52934.105 25/06/30,11:20:36,19,09,1, 11.8,1,1, 18.374, 10553.871, 422.211, 52934.114 25/06/30,11:20:37,00,08,1, 11.8,1,1, 18.376, 10553.863, 422.211, 52934.114 25/06/30,11:20:37,01,08,1, 11.8,1,1, 18.376, 10553.853, 422.208, 52934.201 25/06/30,11:20:37,02,08,1, 11.8,1,1, 18.376, 10553.861, 422.174, 52934.151 25/06/30,11:20:37,03,08,1, 11.8,1,1, 18.376, 10553.853, 422.211, 52934.113 25/06/30,11:20:37,04,08,1, 11.8,1,1, 18.376, 10553.858, 422.160, 52934.113 25/06/30,11:20:37,05,08,1, 11.8,1,1, 18.376, 10553.867, 422.207, 52934.180 25/06/30,11:20:37,06,08,1, 11.8,1,1, 18.376, 10553.843, 422.196, 52934.196 25/06/30,11:20:37,07,08,1, 11.8,1,1, 18.376, 10553.820, 422.176, 52934.190 25/06/30,11:20:37,08,08,1, 11.8,1,1, 18.376, 10553.838, 422.167, 52934.166 25/06/30,11:20:37,09,08,1, 11.8,1,1, 18.376, 10553.816, 422.152, 52934.110 25/06/30,11:20:37,10,08,1, 11.8,1,1, 18.376, 10553.834, 422.182, 52934.173 25/06/30,11:20:37,11,08,1, 11.8,1,1, 18.376, 10553.804, 422.153, 52934.143 25/06/30,11:20:37,12,08,1, 11.8,1,1, 18.376, 10553.797, 422.194, 52934.124 25/06/30,11:20:37,13,08,1, 11.8,1,1, 18.376, 10553.796, 422.166, 52934.222 25/06/30,11:20:37,14,08,1, 11.8,1,1, 18.376, 10553.820, 422.160, 52934.193 25/06/30,11:20:37,15,08,1, 11.8,1,1, 18.376, 10553.790, 422.157, 52934.128 25/06/30,11:20:37,16,08,1, 11.8,1,1, 18.376, 10553.809, 422.228, 52934.172 25/06/30,11:20:37,17,08,1, 11.8,1,1, 18.376, 10553.753, 422.181, 52934.192 25/06/30,11:20:37,18,08,1, 11.8,1,1, 18.376, 10553.782, 422.190, 52934.170 25/06/30,11:20:37,19,08,1, 11.8,1,1, 18.376, 10553.773, 422.202, 52934.165 25/06/30,11:20:38,00,08,1, 12.0,1,1, 18.372, 10553.771, 422.202, 52934.165 25/06/30,11:20:38,01,08,1, 12.0,1,1, 18.372, 10553.719, 422.173, 52934.203 25/06/30,11:20:38,02,08,1, 12.0,1,1, 18.372, 10553.725, 422.172, 52934.186 25/06/30,11:20:38,03,08,1, 12.0,1,1, 18.372, 10553.693, 422.211, 52934.164 25/06/30,11:20:38,04,08,1, 12.0,1,1, 18.372, 10553.706, 422.185, 52934.164 25/06/30,11:20:38,05,08,1, 12.0,1,1, 18.372, 10553.732, 422.177, 52934.133 25/06/30,11:20:38,06,08,1, 12.0,1,1, 18.372, 10553.693, 422.169, 52934.151 25/06/30,11:20:38,07,08,1, 12.0,1,1, 18.372, 10553.704, 422.198, 52934.152 25/06/30,11:20:38,08,08,1, 12.0,1,1, 18.372, 10553.677, 422.149, 52934.120 25/06/30,11:20:38,09,08,1, 12.0,1,1, 18.372, 10553.661, 422.166, 52934.112 25/06/30,11:20:38,10,08,1, 12.0,1,1, 18.372, 10553.667, 422.172, 52934.200 25/06/30,11:20:38,11,08,1, 12.0,1,1, 18.372, 10553.673, 422.115, 52934.119 25/06/30,11:20:38,12,08,1, 12.0,1,1, 18.372, 10553.665, 422.200, 52934.210 25/06/30,11:20:38,13,08,1, 12.0,1,1, 18.372, 10553.681, 422.166, 52934.189 25/06/30,11:20:38,14,08,1, 12.0,1,1, 18.372, 10553.632, 422.185, 52934.213 25/06/30,11:20:38,15,08,1, 12.0,1,1, 18.372, 10553.624, 422.148, 52934.154 25/06/30,11:20:38,16,08,1, 12.0,1,1, 18.372, 10553.630, 422.174, 52934.000 25/06/30,11:20:38,17,08,1, 12.0,1,1, 18.372, 10553.605, 422.181, 52934.224 25/06/30,11:20:38,18,08,1, 12.0,1,1, 18.372, 10553.608, 422.185, 52934.235 25/06/30,11:20:38,19,08,1, 12.0,1,1, 18.372, 10553.640, 422.202, 52934.175 25/06/30,11:20:39,00,08,1, 11.9,1,1, 18.375, 10553.638, 422.202, 52934.175 25/06/30,11:20:39,01,08,1, 11.9,1,1, 18.375, 10553.607, 422.193, 52934.214 25/06/30,11:20:39,02,08,1, 11.9,1,1, 18.375, 10553.597, 422.160, 52934.227 25/06/30,11:20:39,03,08,1, 11.9,1,1, 18.375, 10553.583, 422.152, 52934.156 25/06/30,11:20:39,04,08,1, 11.9,1,1, 18.375, 10553.562, 422.132, 52934.156 25/06/30,11:20:39,05,08,1, 11.9,1,1, 18.375, 10553.583, 422.167, 52934.166 25/06/30,11:20:39,06,08,1, 11.9,1,1, 18.375, 10553.569, 422.150, 52934.113 25/06/30,11:20:39,07,08,1, 11.9,1,1, 18.375, 10553.562, 422.176, 52934.150 25/06/30,11:20:39,08,08,1, 11.9,1,1, 18.375, 10553.561, 422.180, 52934.235 25/06/30,11:20:39,09,08,1, 11.9,1,1, 18.375, 10553.534, 422.139, 52934.167 25/06/30,11:20:39,10,08,1, 11.9,1,1, 18.375, 10553.542, 422.154, 52934.180 25/06/30,11:20:39,11,08,1, 11.9,1,1, 18.375, 10553.554, 422.142, 52934.100 25/06/30,11:20:39,12,08,1, 11.9,1,1, 18.375, 10553.534, 422.120, 52934.167 25/06/30,11:20:39,13,08,1, 11.9,1,1, 18.375, 10553.535, 422.121, 52934.167 25/06/30,11:20:39,14,08,1, 11.9,1,1, 18.375, 10553.506, 422.132, 52934.194 25/06/30,11:20:39,15,08,1, 11.9,1,1, 18.375, 10553.501, 422.120, 52934.135 25/06/30,11:20:39,16,08,1, 11.9,1,1, 18.375, 10553.504, 422.114, 52934.172 25/06/30,11:20:39,17,08,1, 11.9,1,1, 18.375, 10553.510, 422.144, 52934.163 25/06/30,11:20:39,18,08,1, 11.9,1,1, 18.375, 10553.521, 422.156, 52934.191 25/06/30,11:20:39,19,08,1, 11.9,1,1, 18.375, 10553.501, 422.130, 52934.170 25/06/30,11:20:40,00,09,1, 12.0,1,1, 18.368, 10553.496, 422.130, 52934.170 25/06/30,11:20:40,01,09,1, 12.0,1,1, 18.368, 10553.473, 422.142, 52934.229 25/06/30,11:20:40,02,09,1, 12.0,1,1, 18.368, 10553.471, 422.098, 52934.202 25/06/30,11:20:40,03,09,1, 12.0,1,1, 18.368, 10553.476, 422.126, 52934.182 25/06/30,11:20:40,04,09,1, 12.0,1,1, 18.368, 10553.466, 422.098, 52934.145 25/06/30,11:20:40,05,09,1, 12.0,1,1, 18.368, 10553.459, 422.104, 52934.075 25/06/30,11:20:40,06,09,1, 12.0,1,1, 18.368, 10553.443, 422.089, 52934.104 25/06/30,11:20:40,07,09,1, 12.0,1,1, 18.368, 10553.419, 422.128, 52934.182 25/06/30,11:20:40,08,09,1, 12.0,1,1, 18.368, 10553.440, 422.125, 52934.190 25/06/30,11:20:40,09,09,1, 12.0,1,1, 18.368, 10553.449, 422.085, 52934.155 25/06/30,11:20:40,10,09,1, 12.0,1,1, 18.368, 10553.441, 422.099, 52934.162 25/06/30,11:20:40,11,09,1, 12.0,1,1, 18.368, 10553.423, 422.071, 52934.094 25/06/30,11:20:40,12,09,1, 12.0,1,1, 18.368, 10553.429, 422.098, 52934.206 25/06/30,11:20:40,13,09,1, 12.0,1,1, 18.368, 10553.404, 422.092, 52934.127 25/06/30,11:20:40,14,09,1, 12.0,1,1, 18.368, 10553.415, 422.100, 52934.198 25/06/30,11:20:40,15,09,1, 12.0,1,1, 18.368, 10553.422, 422.114, 52934.194 25/06/30,11:20:40,16,09,1, 12.0,1,1, 18.368, 10553.404, 422.059, 52934.194 25/06/30,11:20:40,17,09,1, 12.0,1,1, 18.368, 10553.390, 422.060, 52934.096 25/06/30,11:20:40,18,09,1, 12.0,1,1, 18.368, 10553.362, 422.076, 52934.160 25/06/30,11:20:40,19,09,1, 12.0,1,1, 18.368, 10553.381, 422.087, 52934.168 25/06/30,11:20:41,00,08,1, 12.0,1,1, 18.373, 10553.379, 422.087, 52934.168 25/06/30,11:20:41,01,08,1, 12.0,1,1, 18.373, 10553.352, 422.072, 52934.116 25/06/30,11:20:41,02,08,1, 12.0,1,1, 18.373, 10553.362, 422.050, 52934.110 25/06/30,11:20:41,03,08,1, 12.0,1,1, 18.373, 10553.351, 422.039, 52934.130 25/06/30,11:20:41,04,08,1, 12.0,1,1, 18.373, 10553.349, 422.059, 52934.125 25/06/30,11:20:41,05,08,1, 12.0,1,1, 18.373, 10553.323, 422.032, 52934.108 25/06/30,11:20:41,06,08,1, 12.0,1,1, 18.373, 10553.372, 422.046, 52934.117 25/06/30,11:20:41,07,08,1, 12.0,1,1, 18.373, 10553.343, 422.040, 52934.162 25/06/30,11:20:41,08,08,1, 12.0,1,1, 18.373, 10553.334, 422.045, 52934.127 25/06/30,11:20:41,09,08,1, 12.0,1,1, 18.373, 10553.318, 422.041, 52934.160 25/06/30,11:20:41,10,08,1, 12.0,1,1, 18.373, 10553.335, 422.048, 52934.163 25/06/30,11:20:41,11,08,1, 12.0,1,1, 18.373, 10553.323, 422.033, 52934.097 25/06/30,11:20:41,12,08,1, 12.0,1,1, 18.373, 10553.303, 422.024, 52934.161 25/06/30,11:20:41,13,08,1, 12.0,1,1, 18.373, 10553.307, 422.020, 52934.108 25/06/30,11:20:41,14,08,1, 12.0,1,1, 18.373, 10553.313, 422.039, 52934.184 25/06/30,11:20:41,15,08,1, 12.0,1,1, 18.373, 10553.306, 422.020, 52934.153 25/06/30,11:20:41,16,08,1, 12.0,1,1, 18.373, 10553.323, 422.027, 52934.163 25/06/30,11:20:41,17,08,1, 12.0,1,1, 18.373, 10553.308, 422.006, 52934.122 25/06/30,11:20:41,18,08,1, 12.0,1,1, 18.373, 10553.298, 422.006, 52934.155 25/06/30,11:20:41,19,08,1, 12.0,1,1, 18.373, 10553.288, 422.008, 52934.134 25/06/30,11:20:42,00,09,1, 11.9,1,1, 18.376, 10553.287, 422.008, 52934.134 25/06/30,11:20:42,01,09,1, 11.9,1,1, 18.376, 10553.282, 421.980, 52934.082 25/06/30,11:20:42,02,09,1, 11.9,1,1, 18.376, 10553.284, 422.014, 52934.201 25/06/30,11:20:42,03,09,1, 11.9,1,1, 18.376, 10553.279, 422.007, 52934.121 25/06/30,11:20:42,04,09,1, 11.9,1,1, 18.376, 10553.280, 421.996, 52934.101 25/06/30,11:20:42,05,09,1, 11.9,1,1, 18.376, 10553.257, 421.979, 52934.108 25/06/30,11:20:42,06,09,1, 11.9,1,1, 18.376, 10553.292, 421.986, 52934.197 25/06/30,11:20:42,07,09,1, 11.9,1,1, 18.376, 10553.270, 421.971, 52934.151 25/06/30,11:20:42,08,09,1, 11.9,1,1, 18.376, 10553.269, 421.967, 52934.123 25/06/30,11:20:42,09,09,1, 11.9,1,1, 18.376, 10553.247, 421.967, 52934.107 25/06/30,11:20:42,10,09,1, 11.9,1,1, 18.376, 10553.269, 421.960, 52934.118 25/06/30,11:20:42,11,09,1, 11.9,1,1, 18.376, 10553.252, 421.956, 52934.118 25/06/30,11:20:42,12,09,1, 11.9,1,1, 18.376, 10553.267, 421.991, 52934.123 25/06/30,11:20:42,13,09,1, 11.9,1,1, 18.376, 10553.242, 421.952, 52934.142 25/06/30,11:20:42,14,09,1, 11.9,1,1, 18.376, 10553.241, 421.968, 52934.192 25/06/30,11:20:42,15,09,1, 11.9,1,1, 18.376, 10553.227, 421.945, 52934.191 25/06/30,11:20:42,16,09,1, 11.9,1,1, 18.376, 10553.233, 421.971, 52934.170 25/06/30,11:20:42,17,09,1, 11.9,1,1, 18.376, 10553.235, 421.982, 52934.128 25/06/30,11:20:42,18,09,1, 11.9,1,1, 18.376, 10553.209, 421.922, 52934.073 25/06/30,11:20:42,19,09,1, 11.9,1,1, 18.376, 10553.218, 421.916, 52934.152 25/06/30,11:20:43,00,10,1, 11.9,1,1, 18.374, 10553.212, 421.916, 52934.152 25/06/30,11:20:43,01,10,1, 11.9,1,1, 18.374, 10553.215, 421.958, 52934.173 25/06/30,11:20:43,02,10,1, 11.9,1,1, 18.374, 10553.238, 421.967, 52934.111 25/06/30,11:20:43,03,10,1, 11.9,1,1, 18.374, 10553.221, 421.969, 52934.180 25/06/30,11:20:43,04,10,1, 11.9,1,1, 18.374, 10553.220, 421.959, 52934.132 25/06/30,11:20:43,05,10,1, 11.9,1,1, 18.374, 10553.202, 421.921, 52934.107 25/06/30,11:20:43,06,10,1, 11.9,1,1, 18.374, 10553.218, 421.951, 52934.187 25/06/30,11:20:43,07,10,1, 11.9,1,1, 18.374, 10553.191, 421.943, 52934.080 25/06/30,11:20:43,08,10,1, 11.9,1,1, 18.374, 10553.199, 421.960, 52934.116 25/06/30,11:20:43,09,10,1, 11.9,1,1, 18.374, 10553.198, 421.911, 52934.141 25/06/30,11:20:43,10,10,1, 11.9,1,1, 18.374, 10553.213, 421.949, 52934.159 25/06/30,11:20:43,11,10,1, 11.9,1,1, 18.374, 10553.207, 421.955, 52934.135 25/06/30,11:20:43,12,10,1, 11.9,1,1, 18.374, 10553.229, 421.922, 52934.093 25/06/30,11:20:43,13,10,1, 11.9,1,1, 18.374, 10553.194, 421.907, 52934.068 25/06/30,11:20:43,14,10,1, 11.9,1,1, 18.374, 10553.182, 421.890, 52934.110 25/06/30,11:20:43,15,10,1, 11.9,1,1, 18.374, 10553.189, 421.925, 52934.162 25/06/30,11:20:43,16,10,1, 11.9,1,1, 18.374, 10553.189, 421.903, 52934.134 25/06/30,11:20:43,17,10,1, 11.9,1,1, 18.374, 10553.169, 421.941, 52934.130 25/06/30,11:20:43,18,10,1, 11.9,1,1, 18.374, 10553.184, 421.925, 52934.163 25/06/30,11:20:43,19,10,1, 11.9,1,1, 18.374, 10553.172, 421.909, 52934.069 25/06/30,11:20:44,00,08,1, 11.9,1,1, 18.375, 10553.170, 421.909, 52934.069 25/06/30,11:20:44,01,08,1, 11.9,1,1, 18.375, 10553.181, 421.893, 52934.158 25/06/30,11:20:44,02,08,1, 11.9,1,1, 18.375, 10553.167, 421.940, 52934.109 25/06/30,11:20:44,03,08,1, 11.9,1,1, 18.375, 10553.164, 421.915, 52934.127 25/06/30,11:20:44,04,08,1, 11.9,1,1, 18.375, 10553.156, 421.911, 52934.099 25/06/30,11:20:44,05,08,1, 11.9,1,1, 18.375, 10553.189, 421.913, 52934.071 25/06/30,11:20:44,06,08,1, 11.9,1,1, 18.375, 10553.158, 421.899, 52934.093 25/06/30,11:20:44,07,08,1, 11.9,1,1, 18.375, 10553.171, 421.912, 52934.045 25/06/30,11:20:44,08,08,1, 11.9,1,1, 18.375, 10553.195, 421.927, 52934.048 25/06/30,11:20:44,09,08,1, 11.9,1,1, 18.375, 10553.152, 421.915, 52934.030 25/06/30,11:20:44,10,08,1, 11.9,1,1, 18.375, 10553.182, 421.911, 52934.123 25/06/30,11:20:44,11,08,1, 11.9,1,1, 18.375, 10553.161, 421.903, 52934.100 25/06/30,11:20:44,12,08,1, 11.9,1,1, 18.375, 10553.163, 421.904, 52934.144 25/06/30,11:20:44,13,08,1, 11.9,1,1, 18.375, 10553.154, 421.870, 52934.099 25/06/30,11:20:44,14,08,1, 11.9,1,1, 18.375, 10553.184, 421.875, 52934.058 25/06/30,11:20:44,15,08,1, 11.9,1,1, 18.375, 10553.142, 421.922, 52934.158 25/06/30,11:20:44,16,08,1, 11.9,1,1, 18.375, 10553.141, 421.914, 52934.056 25/06/30,11:20:44,17,08,1, 11.9,1,1, 18.375, 10553.151, 421.879, 52934.060 25/06/30,11:20:44,18,08,1, 11.9,1,1, 18.375, 10553.160, 421.901, 52934.049 25/06/30,11:20:44,19,08,1, 11.9,1,1, 18.375, 10553.140, 421.906, 52934.132 25/06/30,11:20:45,00,09,1, 12.0,1,1, 18.374, 10553.137, 421.906, 52934.132 25/06/30,11:20:45,01,09,1, 12.0,1,1, 18.374, 10553.153, 421.910, 52934.096 25/06/30,11:20:45,02,09,1, 12.0,1,1, 18.374, 10553.147, 421.892, 52934.036 25/06/30,11:20:45,03,09,1, 12.0,1,1, 18.374, 10553.152, 421.914, 52934.093 25/06/30,11:20:45,04,09,1, 12.0,1,1, 18.374, 10553.138, 421.891, 52934.084 25/06/30,11:20:45,05,09,1, 12.0,1,1, 18.374, 10553.137, 421.863, 52934.066 25/06/30,11:20:45,06,09,1, 12.0,1,1, 18.374, 10553.125, 421.874, 52934.173 25/06/30,11:20:45,07,09,1, 12.0,1,1, 18.374, 10553.136, 421.849, 52934.084 25/06/30,11:20:45,08,09,1, 12.0,1,1, 18.374, 10553.149, 421.864, 52934.051 25/06/30,11:20:45,09,09,1, 12.0,1,1, 18.374, 10553.140, 421.902, 52934.078 25/06/30,11:20:45,10,09,1, 12.0,1,1, 18.374, 10553.159, 421.915, 52934.154 25/06/30,11:20:45,11,09,1, 12.0,1,1, 18.374, 10553.108, 421.882, 52934.117 25/06/30,11:20:45,12,09,1, 12.0,1,1, 18.374, 10553.113, 421.911, 52934.113 25/06/30,11:20:45,13,09,1, 12.0,1,1, 18.374, 10553.113, 421.907, 52934.080 25/06/30,11:20:45,14,09,1, 12.0,1,1, 18.374, 10553.114, 421.858, 52934.037 25/06/30,11:20:45,15,09,1, 12.0,1,1, 18.374, 10553.101, 421.917, 52934.117 25/06/30,11:20:45,16,09,1, 12.0,1,1, 18.374, 10553.111, 421.912, 52934.077 25/06/30,11:20:45,17,09,1, 12.0,1,1, 18.374, 10553.104, 421.888, 52934.076 25/06/30,11:20:45,18,09,1, 12.0,1,1, 18.374, 10553.100, 421.890, 52934.046 25/06/30,11:20:45,19,09,1, 12.0,1,1, 18.374, 10553.101, 421.856, 52934.107 25/06/30,11:20:46,00,08,1, 12.0,1,1, 18.375, 10553.095, 421.856, 52934.107 25/06/30,11:20:46,01,08,1, 12.0,1,1, 18.375, 10553.087, 421.870, 52934.031 25/06/30,11:20:46,02,08,1, 12.0,1,1, 18.375, 10553.105, 421.882, 52934.072 25/06/30,11:20:46,03,08,1, 12.0,1,1, 18.375, 10553.062, 421.887, 52934.053 25/06/30,11:20:46,04,08,1, 12.0,1,1, 18.375, 10553.088, 421.922, 52934.091 25/06/30,11:20:46,05,08,1, 12.0,1,1, 18.375, 10553.086, 421.877, 52934.039 25/06/30,11:20:46,06,08,1, 12.0,1,1, 18.375, 10553.056, 421.914, 52934.017 25/06/30,11:20:46,07,08,1, 12.0,1,1, 18.375, 10553.067, 421.906, 52934.063 25/06/30,11:20:46,08,08,1, 12.0,1,1, 18.375, 10553.097, 421.913, 52934.099 25/06/30,11:20:46,09,08,1, 12.0,1,1, 18.375, 10553.072, 421.901, 52934.046 25/06/30,11:20:46,10,08,1, 12.0,1,1, 18.375, 10553.078, 421.896, 52934.050 25/06/30,11:20:46,11,08,1, 12.0,1,1, 18.375, 10553.078, 421.903, 52934.047 25/06/30,11:20:46,12,08,1, 12.0,1,1, 18.375, 10553.084, 421.905, 52933.966 25/06/30,11:20:46,13,08,1, 12.0,1,1, 18.375, 10553.091, 421.904, 52934.111 25/06/30,11:20:46,14,08,1, 12.0,1,1, 18.375, 10553.078, 421.915, 52934.129 25/06/30,11:20:46,15,08,1, 12.0,1,1, 18.375, 10553.088, 421.888, 52934.054 25/06/30,11:20:46,16,08,1, 12.0,1,1, 18.375, 10553.065, 421.927, 52933.981 25/06/30,11:20:46,17,08,1, 12.0,1,1, 18.375, 10553.088, 421.938, 52934.080 25/06/30,11:20:46,18,08,1, 12.0,1,1, 18.375, 10553.072, 421.908, 52934.006 25/06/30,11:20:46,19,08,1, 12.0,1,1, 18.375, 10553.069, 421.943, 52934.046 25/06/30,11:20:47,00,09,1, 12.0,1,1, 18.373, 10553.062, 421.943, 52934.046 25/06/30,11:20:47,01,09,1, 12.0,1,1, 18.373, 10553.085, 421.927, 52934.136 25/06/30,11:20:47,02,09,1, 12.0,1,1, 18.373, 10553.046, 421.925, 52934.030 25/06/30,11:20:47,03,09,1, 12.0,1,1, 18.373, 10553.062, 421.940, 52934.040 25/06/30,11:20:47,04,09,1, 12.0,1,1, 18.373, 10553.090, 421.932, 52934.115 25/06/30,11:20:47,05,09,1, 12.0,1,1, 18.373, 10553.079, 421.937, 52934.057 25/06/30,11:20:47,06,09,1, 12.0,1,1, 18.373, 10553.085, 421.938, 52934.068 25/06/30,11:20:47,07,09,1, 12.0,1,1, 18.373, 10553.068, 421.898, 52934.039 25/06/30,11:20:47,08,09,1, 12.0,1,1, 18.373, 10553.054, 421.934, 52934.067 25/06/30,11:20:47,09,09,1, 12.0,1,1, 18.373, 10553.049, 421.924, 52933.997 25/06/30,11:20:47,10,09,1, 12.0,1,1, 18.373, 10553.038, 421.923, 52934.062 25/06/30,11:20:47,11,09,1, 12.0,1,1, 18.373, 10553.070, 421.954, 52934.014 25/06/30,11:20:47,12,09,1, 12.0,1,1, 18.373, 10553.064, 421.942, 52934.033 25/06/30,11:20:47,13,09,1, 12.0,1,1, 18.373, 10553.061, 421.930, 52933.999 25/06/30,11:20:47,14,09,1, 12.0,1,1, 18.373, 10553.049, 421.934, 52934.078 25/06/30,11:20:47,15,09,1, 12.0,1,1, 18.373, 10553.063, 421.969, 52934.064 25/06/30,11:20:47,16,09,1, 12.0,1,1, 18.373, 10553.062, 421.916, 52933.991 25/06/30,11:20:47,17,09,1, 12.0,1,1, 18.373, 10553.054, 421.944, 52934.031 25/06/30,11:20:47,18,09,1, 12.0,1,1, 18.373, 10553.074, 421.925, 52934.022 25/06/30,11:20:47,19,09,1, 12.0,1,1, 18.373, 10553.071, 421.931, 52933.981 25/06/30,11:20:48,00,08,1, 12.0,1,1, 18.372, 10553.070, 421.931, 52933.981 25/06/30,11:20:48,01,08,1, 12.0,1,1, 18.372, 10553.064, 421.946, 52934.009 25/06/30,11:20:48,02,08,1, 12.0,1,1, 18.372, 10553.069, 421.949, 52933.977 25/06/30,11:20:48,03,08,1, 12.0,1,1, 18.372, 10553.069, 421.959, 52934.033 25/06/30,11:20:48,04,08,1, 12.0,1,1, 18.372, 10553.059, 421.928, 52933.995 25/06/30,11:20:48,05,08,1, 12.0,1,1, 18.372, 10553.044, 421.958, 52934.017 25/06/30,11:20:48,06,08,1, 12.0,1,1, 18.372, 10553.052, 421.962, 52933.964 25/06/30,11:20:48,07,08,1, 12.0,1,1, 18.372, 10553.037, 421.930, 52934.070 25/06/30,11:20:48,08,08,1, 12.0,1,1, 18.372, 10553.072, 421.990, 52934.054 25/06/30,11:20:48,09,08,1, 12.0,1,1, 18.372, 10553.076, 421.957, 52934.003 25/06/30,11:20:48,10,08,1, 12.0,1,1, 18.372, 10553.059, 421.980, 52934.052 25/06/30,11:20:48,11,08,1, 12.0,1,1, 18.372, 10553.091, 421.940, 52934.001 25/06/30,11:20:48,12,08,1, 12.0,1,1, 18.372, 10553.092, 421.981, 52934.087 25/06/30,11:20:48,13,08,1, 12.0,1,1, 18.372, 10553.084, 422.008, 52934.064 25/06/30,11:20:48,14,08,1, 12.0,1,1, 18.372, 10553.067, 421.986, 52933.956 25/06/30,11:20:48,15,08,1, 12.0,1,1, 18.372, 10553.056, 422.017, 52934.038 25/06/30,11:20:48,16,08,1, 12.0,1,1, 18.372, 10553.075, 421.995, 52934.025 25/06/30,11:20:48,17,08,1, 12.0,1,1, 18.372, 10553.099, 421.977, 52933.952 25/06/30,11:20:48,18,08,1, 12.0,1,1, 18.372, 10553.087, 422.004, 52933.933 25/06/30,11:20:48,19,08,1, 12.0,1,1, 18.372, 10553.079, 422.005, 52934.021 25/06/30,11:20:49,00,08,1, 11.8,1,1, 18.375, 10553.079, 422.005, 52934.021 25/06/30,11:20:49,01,08,1, 11.8,1,1, 18.375, 10553.084, 421.988, 52933.932 25/06/30,11:20:49,02,08,1, 11.8,1,1, 18.375, 10553.081, 421.979, 52933.990 25/06/30,11:20:49,03,08,1, 11.8,1,1, 18.375, 10553.088, 421.985, 52933.867 25/06/30,11:20:49,04,08,1, 11.8,1,1, 18.375, 10553.073, 421.971, 52933.973 25/06/30,11:20:49,05,08,1, 11.8,1,1, 18.375, 10553.105, 421.995, 52933.955 25/06/30,11:20:49,06,08,1, 11.8,1,1, 18.375, 10553.103, 421.958, 52934.001 25/06/30,11:20:49,07,08,1, 11.8,1,1, 18.375, 10553.138, 421.969, 52933.994 25/06/30,11:20:49,08,08,1, 11.8,1,1, 18.375, 10553.126, 421.977, 52934.035 25/06/30,11:20:49,09,08,1, 11.8,1,1, 18.375, 10553.113, 421.993, 52933.921 25/06/30,11:20:49,10,08,1, 11.8,1,1, 18.375, 10553.128, 421.996, 52934.022 25/06/30,11:20:49,11,08,1, 11.8,1,1, 18.375, 10553.092, 421.983, 52933.882 25/06/30,11:20:49,12,08,1, 11.8,1,1, 18.375, 10553.141, 422.002, 52934.016 25/06/30,11:20:49,13,08,1, 11.8,1,1, 18.375, 10553.154, 421.996, 52934.017 25/06/30,11:20:49,14,08,1, 11.8,1,1, 18.375, 10553.159, 422.014, 52933.960 25/06/30,11:20:49,15,08,1, 11.8,1,1, 18.375, 10553.139, 422.006, 52933.882 25/06/30,11:20:49,16,08,1, 11.8,1,1, 18.375, 10553.128, 422.003, 52933.996 25/06/30,11:20:49,17,08,1, 11.8,1,1, 18.375, 10553.158, 422.033, 52933.969 25/06/30,11:20:49,18,08,1, 11.8,1,1, 18.375, 10553.148, 422.041, 52934.003 25/06/30,11:20:49,19,08,1, 11.8,1,1, 18.375, 10553.169, 422.067, 52934.006 25/06/30,11:20:50,00,07,1, 11.9,1,1, 18.380, 10553.162, 422.067, 52934.006 25/06/30,11:20:50,01,07,1, 11.9,1,1, 18.380, 10553.161, 422.033, 52933.951 25/06/30,11:20:50,02,07,1, 11.9,1,1, 18.380, 10553.182, 422.041, 52933.978 25/06/30,11:20:50,03,07,1, 11.9,1,1, 18.380, 10553.160, 422.037, 52933.933 25/06/30,11:20:50,04,07,1, 11.9,1,1, 18.380, 10553.176, 422.050, 52933.942 25/06/30,11:20:50,05,07,1, 11.9,1,1, 18.380, 10553.186, 422.051, 52933.874 25/06/30,11:20:50,06,07,1, 11.9,1,1, 18.380, 10553.212, 422.024, 52933.952 25/06/30,11:20:50,07,07,1, 11.9,1,1, 18.380, 10553.171, 422.042, 52933.930 25/06/30,11:20:50,08,07,1, 11.9,1,1, 18.380, 10553.214, 422.052, 52933.867 25/06/30,11:20:50,09,07,1, 11.9,1,1, 18.380, 10553.175, 422.035, 52933.926 25/06/30,11:20:50,10,07,1, 11.9,1,1, 18.380, 10553.188, 422.074, 52933.956 25/06/30,11:20:50,11,07,1, 11.9,1,1, 18.380, 10553.207, 422.049, 52933.926 25/06/30,11:20:50,12,07,1, 11.9,1,1, 18.380, 10553.203, 422.039, 52933.926 25/06/30,11:20:50,13,07,1, 11.9,1,1, 18.380, 10553.240, 422.045, 52933.920 25/06/30,11:20:50,14,07,1, 11.9,1,1, 18.380, 10553.239, 422.093, 52933.908 25/06/30,11:20:50,15,07,1, 11.9,1,1, 18.380, 10553.242, 422.071, 52933.925 25/06/30,11:20:50,16,07,1, 11.9,1,1, 18.380, 10553.223, 422.102, 52933.947 25/06/30,11:20:50,17,07,1, 11.9,1,1, 18.380, 10553.248, 422.120, 52933.907 25/06/30,11:20:50,18,07,1, 11.9,1,1, 18.380, 10553.241, 422.082, 52933.873 25/06/30,11:20:50,19,07,1, 11.9,1,1, 18.380, 10553.245, 422.143, 52933.992 25/06/30,11:20:51,00,08,1, 12.0,1,1, 18.373, 10553.237, 422.143, 52933.992 25/06/30,11:20:51,01,08,1, 12.0,1,1, 18.373, 10553.260, 422.102, 52933.912 25/06/30,11:20:51,02,08,1, 12.0,1,1, 18.373, 10553.290, 422.155, 52933.931 25/06/30,11:20:51,03,08,1, 12.0,1,1, 18.373, 10553.290, 422.134, 52933.967 25/06/30,11:20:51,04,08,1, 12.0,1,1, 18.373, 10553.274, 422.136, 52933.906 25/06/30,11:20:51,05,08,1, 12.0,1,1, 18.373, 10553.293, 422.116, 52933.954 25/06/30,11:20:51,06,08,1, 12.0,1,1, 18.373, 10553.288, 422.137, 52933.904 25/06/30,11:20:51,07,08,1, 12.0,1,1, 18.373, 10553.273, 422.133, 52933.920 25/06/30,11:20:51,08,08,1, 12.0,1,1, 18.373, 10553.279, 422.091, 52933.886 25/06/30,11:20:51,09,08,1, 12.0,1,1, 18.373, 10553.288, 422.126, 52933.895 25/06/30,11:20:51,10,08,1, 12.0,1,1, 18.373, 10553.269, 422.124, 52933.815 25/06/30,11:20:51,11,08,1, 12.0,1,1, 18.373, 10553.321, 422.163, 52933.919 25/06/30,11:20:51,12,08,1, 12.0,1,1, 18.373, 10553.319, 422.126, 52933.936 25/06/30,11:20:51,13,08,1, 12.0,1,1, 18.373, 10553.300, 422.195, 52933.933 25/06/30,11:20:51,14,08,1, 12.0,1,1, 18.373, 10553.343, 422.168, 52933.846 25/06/30,11:20:51,15,08,1, 12.0,1,1, 18.373, 10553.340, 422.138, 52933.850 25/06/30,11:20:51,16,08,1, 12.0,1,1, 18.373, 10553.356, 422.166, 52933.866 25/06/30,11:20:51,17,08,1, 12.0,1,1, 18.373, 10553.332, 422.156, 52933.851 25/06/30,11:20:51,18,08,1, 12.0,1,1, 18.373, 10553.327, 422.194, 52933.902 25/06/30,11:20:51,19,08,1, 12.0,1,1, 18.373, 10553.346, 422.200, 52933.892 25/06/30,11:20:52,00,09,1, 11.9,1,1, 18.375, 10553.346, 422.200, 52933.892 25/06/30,11:20:52,01,09,1, 11.9,1,1, 18.375, 10553.365, 422.194, 52933.823 25/06/30,11:20:52,02,09,1, 11.9,1,1, 18.375, 10553.379, 422.240, 52933.960 25/06/30,11:20:52,03,09,1, 11.9,1,1, 18.375, 10553.396, 422.250, 52933.954 25/06/30,11:20:52,04,09,1, 11.9,1,1, 18.375, 10553.397, 422.238, 52933.937 25/06/30,11:20:52,05,09,1, 11.9,1,1, 18.375, 10553.391, 422.249, 52933.933 25/06/30,11:20:52,06,09,1, 11.9,1,1, 18.375, 10553.389, 422.271, 52933.841 25/06/30,11:20:52,07,09,1, 11.9,1,1, 18.375, 10553.404, 422.236, 52933.897 25/06/30,11:20:52,08,09,1, 11.9,1,1, 18.375, 10553.427, 422.246, 52933.840 25/06/30,11:20:52,09,09,1, 11.9,1,1, 18.375, 10553.400, 422.242, 52933.881 25/06/30,11:20:52,10,09,1, 11.9,1,1, 18.375, 10553.419, 422.248, 52933.863 25/06/30,11:20:52,11,09,1, 11.9,1,1, 18.375, 10553.431, 422.262, 52933.865 25/06/30,11:20:52,12,09,1, 11.9,1,1, 18.375, 10553.438, 422.277, 52933.903 25/06/30,11:20:52,13,09,1, 11.9,1,1, 18.375, 10553.453, 422.259, 52933.821 25/06/30,11:20:52,14,09,1, 11.9,1,1, 18.375, 10553.452, 422.273, 52933.831 25/06/30,11:20:52,15,09,1, 11.9,1,1, 18.375, 10553.425, 422.257, 52933.871 25/06/30,11:20:52,16,09,1, 11.9,1,1, 18.375, 10553.472, 422.339, 52933.965 25/06/30,11:20:52,17,09,1, 11.9,1,1, 18.375, 10553.474, 422.252, 52933.872 25/06/30,11:20:52,18,09,1, 11.9,1,1, 18.375, 10553.469, 422.329, 52933.891 25/06/30,11:20:52,19,09,1, 11.9,1,1, 18.375, 10553.470, 422.323, 52933.838 25/06/30,11:20:53,00,08,1, 11.9,1,1, 18.372, 10553.463, 422.323, 52933.838 25/06/30,11:20:53,01,08,1, 11.9,1,1, 18.372, 10553.484, 422.332, 52933.813 25/06/30,11:20:53,02,08,1, 11.9,1,1, 18.372, 10553.456, 422.347, 52933.906 25/06/30,11:20:53,03,08,1, 11.9,1,1, 18.372, 10553.482, 422.348, 52933.851 25/06/30,11:20:53,04,08,1, 11.9,1,1, 18.372, 10553.480, 422.332, 52933.790 25/06/30,11:20:53,05,08,1, 11.9,1,1, 18.372, 10553.479, 422.338, 52933.830 25/06/30,11:20:53,06,08,1, 11.9,1,1, 18.372, 10553.481, 422.354, 52933.825 25/06/30,11:20:53,07,08,1, 11.9,1,1, 18.372, 10553.491, 422.362, 52933.877 25/06/30,11:20:53,08,08,1, 11.9,1,1, 18.372, 10553.487, 422.369, 52933.833 25/06/30,11:20:53,09,08,1, 11.9,1,1, 18.372, 10553.486, 422.376, 52933.823 25/06/30,11:20:53,10,08,1, 11.9,1,1, 18.372, 10553.516, 422.412, 52933.808 25/06/30,11:20:53,11,08,1, 11.9,1,1, 18.372, 10553.539, 422.398, 52933.833 25/06/30,11:20:53,12,08,1, 11.9,1,1, 18.372, 10553.531, 422.422, 52933.852 25/06/30,11:20:53,13,08,1, 11.9,1,1, 18.372, 10553.547, 422.414, 52933.842 25/06/30,11:20:53,14,08,1, 11.9,1,1, 18.372, 10553.547, 422.407, 52933.895 25/06/30,11:20:53,15,08,1, 11.9,1,1, 18.372, 10553.540, 422.412, 52933.822 25/06/30,11:20:53,16,08,1, 11.9,1,1, 18.372, 10553.558, 422.414, 52933.808 25/06/30,11:20:53,17,08,1, 11.9,1,1, 18.372, 10553.551, 422.403, 52933.831 25/06/30,11:20:53,18,08,1, 11.9,1,1, 18.372, 10553.590, 422.455, 52933.888 25/06/30,11:20:53,19,08,1, 11.9,1,1, 18.372, 10553.587, 422.447, 52933.834 25/06/30,11:20:54,00,09,1, 11.8,1,1, 18.376, 10553.579, 422.447, 52933.834 25/06/30,11:20:54,01,09,1, 11.8,1,1, 18.376, 10553.588, 422.471, 52933.841 25/06/30,11:20:54,02,09,1, 11.8,1,1, 18.376, 10553.616, 422.469, 52933.799 25/06/30,11:20:54,03,09,1, 11.8,1,1, 18.376, 10553.586, 422.493, 52933.850 25/06/30,11:20:54,04,09,1, 11.8,1,1, 18.376, 10553.622, 422.507, 52933.777 25/06/30,11:20:54,05,09,1, 11.8,1,1, 18.376, 10553.622, 422.496, 52933.817 25/06/30,11:20:54,06,09,1, 11.8,1,1, 18.376, 10553.616, 422.534, 52933.838 25/06/30,11:20:54,07,09,1, 11.8,1,1, 18.376, 10553.609, 422.505, 52933.790 25/06/30,11:20:54,08,09,1, 11.8,1,1, 18.376, 10553.625, 422.496, 52933.833 25/06/30,11:20:54,09,09,1, 11.8,1,1, 18.376, 10553.631, 422.522, 52933.850 25/06/30,11:20:54,10,09,1, 11.8,1,1, 18.376, 10553.630, 422.537, 52933.879 25/06/30,11:20:54,11,09,1, 11.8,1,1, 18.376, 10553.679, 422.558, 52933.805 25/06/30,11:20:54,12,09,1, 11.8,1,1, 18.376, 10553.668, 422.538, 52933.852 25/06/30,11:20:54,13,09,1, 11.8,1,1, 18.376, 10553.641, 422.534, 52933.776 25/06/30,11:20:54,14,09,1, 11.8,1,1, 18.376, 10553.682, 422.544, 52933.781 25/06/30,11:20:54,15,09,1, 11.8,1,1, 18.376, 10553.678, 422.556, 52933.880 25/06/30,11:20:54,16,09,1, 11.8,1,1, 18.376, 10553.707, 422.583, 52933.824 25/06/30,11:20:54,17,09,1, 11.8,1,1, 18.376, 10553.699, 422.561, 52933.872 25/06/30,11:20:54,18,09,1, 11.8,1,1, 18.376, 10553.715, 422.594, 52933.748 25/06/30,11:20:54,19,09,1, 11.8,1,1, 18.376, 10553.700, 422.606, 52933.787 25/06/30,11:20:55,00,08,1, 11.9,1,1, 18.374, 10553.696, 422.606, 52933.787 25/06/30,11:20:55,01,08,1, 11.9,1,1, 18.374, 10553.709, 422.629, 52934.091 25/06/30,11:20:55,02,08,1, 11.9,1,1, 18.374, 10553.683, 422.623, 52933.899 25/06/30,11:20:55,03,08,1, 11.9,1,1, 18.374, 10553.732, 422.630, 52933.850 25/06/30,11:20:55,04,08,1, 11.9,1,1, 18.374, 10553.728, 422.616, 52933.896 25/06/30,11:20:55,05,08,1, 11.9,1,1, 18.374, 10553.710, 422.598, 52933.772 25/06/30,11:20:55,06,08,1, 11.9,1,1, 18.374, 10553.750, 422.617, 52933.751 25/06/30,11:20:55,07,08,1, 11.9,1,1, 18.374, 10553.760, 422.663, 52933.838 25/06/30,11:20:55,08,08,1, 11.9,1,1, 18.374, 10553.738, 422.660, 52933.806 25/06/30,11:20:55,09,08,1, 11.9,1,1, 18.374, 10553.786, 422.647, 52933.861 25/06/30,11:20:55,10,08,1, 11.9,1,1, 18.374, 10553.756, 422.657, 52933.843 25/06/30,11:20:55,11,08,1, 11.9,1,1, 18.374, 10553.788, 422.680, 52933.850 25/06/30,11:20:55,12,08,1, 11.9,1,1, 18.374, 10553.819, 422.697, 52933.799 25/06/30,11:20:55,13,08,1, 11.9,1,1, 18.374, 10553.794, 422.725, 52933.861 25/06/30,11:20:55,14,08,1, 11.9,1,1, 18.374, 10553.823, 422.691, 52933.797 25/06/30,11:20:55,15,08,1, 11.9,1,1, 18.374, 10553.817, 422.724, 52933.829 25/06/30,11:20:55,16,08,1, 11.9,1,1, 18.374, 10553.859, 422.714, 52933.807 25/06/30,11:20:55,17,08,1, 11.9,1,1, 18.374, 10553.856, 422.734, 52933.856 25/06/30,11:20:55,18,08,1, 11.9,1,1, 18.374, 10553.818, 422.732, 52933.798 25/06/30,11:20:55,19,08,1, 11.9,1,1, 18.374, 10553.857, 422.773, 52933.861 25/06/30,11:20:56,00,08,1, 11.9,1,1, 18.381, 10553.855, 422.773, 52933.861 25/06/30,11:20:56,01,08,1, 11.9,1,1, 18.381, 10553.877, 422.750, 52933.826 25/06/30,11:20:56,02,08,1, 11.9,1,1, 18.381, 10553.863, 422.746, 52933.864 25/06/30,11:20:56,03,08,1, 11.9,1,1, 18.381, 10553.895, 422.728, 52933.751 25/06/30,11:20:56,04,08,1, 11.9,1,1, 18.381, 10553.906, 422.782, 52933.818 25/06/30,11:20:56,05,08,1, 11.9,1,1, 18.381, 10553.896, 422.783, 52933.864 25/06/30,11:20:56,06,08,1, 11.9,1,1, 18.381, 10553.912, 422.795, 52933.773 25/06/30,11:20:56,07,08,1, 11.9,1,1, 18.381, 10553.919, 422.783, 52933.890 25/06/30,11:20:56,08,08,1, 11.9,1,1, 18.381, 10553.936, 422.778, 52933.756 25/06/30,11:20:56,09,08,1, 11.9,1,1, 18.381, 10553.950, 422.783, 52933.879 25/06/30,11:20:56,10,08,1, 11.9,1,1, 18.381, 10553.934, 422.781, 52933.734 25/06/30,11:20:56,11,08,1, 11.9,1,1, 18.381, 10553.955, 422.788, 52933.888 25/06/30,11:20:56,12,08,1, 11.9,1,1, 18.381, 10553.977, 422.794, 52933.882 25/06/30,11:20:56,13,08,1, 11.9,1,1, 18.381, 10553.983, 422.795, 52933.794 25/06/30,11:20:56,14,08,1, 11.9,1,1, 18.381, 10553.985, 422.793, 52933.796 25/06/30,11:20:56,15,08,1, 11.9,1,1, 18.381, 10554.025, 422.817, 52933.827 25/06/30,11:20:56,16,08,1, 11.9,1,1, 18.381, 10554.022, 422.811, 52933.855 25/06/30,11:20:56,17,08,1, 11.9,1,1, 18.381, 10554.043, 422.824, 52933.828 25/06/30,11:20:56,18,08,1, 11.9,1,1, 18.381, 10554.021, 422.810, 52933.828 25/06/30,11:20:56,19,08,1, 11.9,1,1, 18.381, 10554.027, 422.842, 52933.821 25/06/30,11:20:57,00,08,1, 11.9,1,1, 18.382, 10554.022, 422.842, 52933.821 25/06/30,11:20:57,01,08,1, 11.9,1,1, 18.382, 10554.053, 422.854, 52933.879 25/06/30,11:20:57,02,08,1, 11.9,1,1, 18.382, 10554.072, 423.043, 52934.808 25/06/30,11:20:57,03,08,1, 11.9,1,1, 18.382, 10554.069, 423.097, 52934.887 25/06/30,11:20:57,04,08,1, 11.9,1,1, 18.382, 10554.102, 423.100, 52934.886 25/06/30,11:20:57,05,08,1, 11.9,1,1, 18.382, 10554.090, 423.064, 52934.797 25/06/30,11:20:57,06,08,1, 11.9,1,1, 18.382, 10554.121, 423.094, 52934.882 25/06/30,11:20:57,07,08,1, 11.9,1,1, 18.382, 10554.116, 423.125, 52934.902 25/06/30,11:20:57,08,08,1, 11.9,1,1, 18.382, 10554.131, 423.080, 52934.805 25/06/30,11:20:57,09,08,1, 11.9,1,1, 18.382, 10554.161, 423.126, 52934.878 25/06/30,11:20:57,10,08,1, 11.9,1,1, 18.382, 10554.189, 423.135, 52934.808 25/06/30,11:20:57,11,08,1, 11.9,1,1, 18.382, 10554.166, 423.128, 52934.794 25/06/30,11:20:57,12,08,1, 11.9,1,1, 18.382, 10554.177, 423.113, 52934.741 25/06/30,11:20:57,13,08,1, 11.9,1,1, 18.382, 10554.198, 423.168, 52934.879 25/06/30,11:20:57,14,08,1, 11.9,1,1, 18.382, 10554.180, 423.143, 52934.753 25/06/30,11:20:57,15,08,1, 11.9,1,1, 18.382, 10554.210, 423.171, 52934.823 25/06/30,11:20:57,16,08,1, 11.9,1,1, 18.382, 10554.204, 423.169, 52934.735 25/06/30,11:20:57,17,08,1, 11.9,1,1, 18.382, 10554.230, 423.203, 52934.804 25/06/30,11:20:57,18,08,1, 11.9,1,1, 18.382, 10554.231, 423.174, 52934.792 25/06/30,11:20:57,19,08,1, 11.9,1,1, 18.382, 10554.241, 423.180, 52934.798 25/06/30,11:20:58,00,08,1, 11.9,1,1, 18.381, 10554.239, 423.180, 52934.798 25/06/30,11:20:58,01,08,1, 11.9,1,1, 18.381, 10554.260, 423.228, 52934.845 25/06/30,11:20:58,02,08,1, 11.9,1,1, 18.381, 10554.271, 423.204, 52934.785 25/06/30,11:20:58,03,08,1, 11.9,1,1, 18.381, 10554.249, 423.181, 52934.721 25/06/30,11:20:58,04,08,1, 11.9,1,1, 18.381, 10554.298, 423.222, 52934.794 25/06/30,11:20:58,05,08,1, 11.9,1,1, 18.381, 10554.296, 423.207, 52934.764 25/06/30,11:20:58,06,08,1, 11.9,1,1, 18.381, 10554.303, 423.211, 52934.809 25/06/30,11:20:58,07,08,1, 11.9,1,1, 18.381, 10554.317, 423.217, 52934.724 25/06/30,11:20:58,08,08,1, 11.9,1,1, 18.381, 10554.342, 423.250, 52934.827 25/06/30,11:20:58,09,08,1, 11.9,1,1, 18.381, 10554.327, 423.225, 52934.705 25/06/30,11:20:58,10,08,1, 11.9,1,1, 18.381, 10554.336, 423.262, 52934.815 25/06/30,11:20:58,11,08,1, 11.9,1,1, 18.381, 10554.375, 423.249, 52934.702 25/06/30,11:20:58,12,08,1, 11.9,1,1, 18.381, 10554.374, 423.244, 52934.718 25/06/30,11:20:58,13,08,1, 11.9,1,1, 18.381, 10554.370, 423.261, 52934.830 25/06/30,11:20:58,14,08,1, 11.9,1,1, 18.381, 10554.387, 423.276, 52934.741 25/06/30,11:20:58,15,08,1, 11.9,1,1, 18.381, 10554.390, 423.302, 52934.766 25/06/30,11:20:58,16,08,1, 11.9,1,1, 18.381, 10554.420, 423.261, 52934.773 25/06/30,11:20:58,17,08,1, 11.9,1,1, 18.381, 10554.441, 423.294, 52934.755 25/06/30,11:20:58,18,08,1, 11.9,1,1, 18.381, 10554.417, 423.276, 52934.711 25/06/30,11:20:58,19,08,1, 11.9,1,1, 18.381, 10554.429, 423.294, 52934.777 25/06/30,11:20:59,00,08,1, 11.9,1,1, 18.382, 10554.422, 423.294, 52934.777 25/06/30,11:20:59,01,08,1, 11.9,1,1, 18.382, 10554.446, 423.286, 52934.683 25/06/30,11:20:59,02,08,1, 11.9,1,1, 18.382, 10554.452, 423.304, 52934.773 25/06/30,11:20:59,03,08,1, 11.9,1,1, 18.382, 10554.471, 423.299, 52934.763 25/06/30,11:20:59,04,08,1, 11.9,1,1, 18.382, 10554.481, 423.339, 52934.820 25/06/30,11:20:59,05,08,1, 11.9,1,1, 18.382, 10554.486, 423.326, 52934.728 25/06/30,11:20:59,06,08,1, 11.9,1,1, 18.382, 10554.525, 423.346, 52934.757 25/06/30,11:20:59,07,08,1, 11.9,1,1, 18.382, 10554.491, 423.334, 52934.684 25/06/30,11:20:59,08,08,1, 11.9,1,1, 18.382, 10554.511, 423.372, 52934.775 25/06/30,11:20:59,09,08,1, 11.9,1,1, 18.382, 10554.528, 423.363, 52934.743 25/06/30,11:20:59,10,08,1, 11.9,1,1, 18.382, 10554.559, 423.385, 52934.702 25/06/30,11:20:59,11,08,1, 11.9,1,1, 18.382, 10554.541, 423.357, 52934.704 25/06/30,11:20:59,12,08,1, 11.9,1,1, 18.382, 10554.575, 423.382, 52934.705 25/06/30,11:20:59,13,08,1, 11.9,1,1, 18.382, 10554.565, 423.395, 52934.784 25/06/30,11:20:59,14,08,1, 11.9,1,1, 18.382, 10554.571, 423.403, 52934.692 25/06/30,11:20:59,15,08,1, 11.9,1,1, 18.382, 10554.565, 423.371, 52934.709 25/06/30,11:20:59,16,08,1, 11.9,1,1, 18.382, 10554.603, 423.396, 52934.774 25/06/30,11:20:59,17,08,1, 11.9,1,1, 18.382, 10554.592, 423.371, 52934.683 25/06/30,11:20:59,18,08,1, 11.9,1,1, 18.382, 10554.616, 423.396, 52934.726 25/06/30,11:20:59,19,08,1, 11.9,1,1, 18.382, 10554.643, 423.415, 52934.746 25/06/30,11:21:00,00,08,1, 11.9,1,1, 18.379, 10554.639, 423.415, 52934.746 25/06/30,11:21:00,01,08,1, 11.9,1,1, 18.379, 10554.650, 423.407, 52934.675 25/06/30,11:21:00,02,08,1, 11.9,1,1, 18.379, 10554.628, 423.190, 52933.803 25/06/30,11:21:00,03,08,1, 11.9,1,1, 18.379, 10554.656, 423.185, 52933.688 25/06/30,11:21:00,04,08,1, 11.9,1,1, 18.379, 10554.648, 423.182, 52933.677 25/06/30,11:21:00,05,08,1, 11.9,1,1, 18.379, 10554.651, 423.176, 52933.626 25/06/30,11:21:00,06,08,1, 11.9,1,1, 18.379, 10554.692, 423.217, 52933.767 25/06/30,11:21:00,07,08,1, 11.9,1,1, 18.379, 10554.667, 423.172, 52933.720 25/06/30,11:21:00,08,08,1, 11.9,1,1, 18.379, 10554.693, 423.203, 52933.758 25/06/30,11:21:00,09,08,1, 11.9,1,1, 18.379, 10554.676, 423.217, 52933.702 25/06/30,11:21:00,10,08,1, 11.9,1,1, 18.379, 10554.681, 423.176, 52933.635 25/06/30,11:21:00,11,08,1, 11.9,1,1, 18.379, 10554.719, 423.209, 52933.670 25/06/30,11:21:00,12,08,1, 11.9,1,1, 18.379, 10554.702, 423.226, 52933.644 25/06/30,11:21:00,13,08,1, 11.9,1,1, 18.379, 10554.714, 423.206, 52933.719 25/06/30,11:21:00,14,08,1, 11.9,1,1, 18.379, 10554.729, 423.256, 52933.717 25/06/30,11:21:00,15,08,1, 11.9,1,1, 18.379, 10554.748, 423.217, 52933.655 25/06/30,11:21:00,16,08,1, 11.9,1,1, 18.379, 10554.738, 423.223, 52933.734 25/06/30,11:21:00,17,08,1, 11.9,1,1, 18.379, 10554.759, 423.224, 52933.636 25/06/30,11:21:00,18,08,1, 11.9,1,1, 18.379, 10554.760, 423.218, 52933.653 25/06/30,11:21:00,19,08,1, 11.9,1,1, 18.379, 10554.769, 423.262, 52933.716 25/06/30,11:21:01,00,08,1, 12.0,1,1, 18.380, 10554.764, 423.262, 52933.716 25/06/30,11:21:01,01,08,1, 12.0,1,1, 18.380, 10554.809, 423.233, 52933.673 25/06/30,11:21:01,02,08,1, 12.0,1,1, 18.380, 10554.819, 423.261, 52933.698 25/06/30,11:21:01,03,08,1, 12.0,1,1, 18.380, 10554.785, 423.233, 52933.655 25/06/30,11:21:01,04,08,1, 12.0,1,1, 18.380, 10554.822, 423.282, 52933.733 25/06/30,11:21:01,05,08,1, 12.0,1,1, 18.380, 10554.838, 423.267, 52933.617 25/06/30,11:21:01,06,08,1, 12.0,1,1, 18.380, 10554.848, 423.238, 52933.662 25/06/30,11:21:01,07,08,1, 12.0,1,1, 18.380, 10554.873, 423.292, 52933.713 25/06/30,11:21:01,08,08,1, 12.0,1,1, 18.380, 10554.870, 423.291, 52933.700 25/06/30,11:21:01,09,08,1, 12.0,1,1, 18.380, 10554.863, 423.262, 52933.679 25/06/30,11:21:01,10,08,1, 12.0,1,1, 18.380, 10554.890, 423.291, 52933.697 25/06/30,11:21:01,11,08,1, 12.0,1,1, 18.380, 10554.889, 423.305, 52933.706 25/06/30,11:21:01,12,08,1, 12.0,1,1, 18.380, 10554.912, 423.286, 52933.736 25/06/30,11:21:01,13,08,1, 12.0,1,1, 18.380, 10554.906, 423.303, 52933.645 25/06/30,11:21:01,14,08,1, 12.0,1,1, 18.380, 10554.911, 423.333, 52933.719 25/06/30,11:21:01,15,08,1, 12.0,1,1, 18.380, 10554.898, 423.298, 52933.697 25/06/30,11:21:01,16,08,1, 12.0,1,1, 18.380, 10554.915, 423.320, 52933.603 25/06/30,11:21:01,17,08,1, 12.0,1,1, 18.380, 10554.921, 423.319, 52933.720 25/06/30,11:21:01,18,08,1, 12.0,1,1, 18.380, 10554.934, 423.333, 52933.709 25/06/30,11:21:01,19,08,1, 12.0,1,1, 18.380, 10554.934, 423.334, 52933.715 25/06/30,11:21:02,00,08,1, 11.9,1,1, 18.375, 10554.931, 423.334, 52933.715 25/06/30,11:21:02,01,08,1, 11.9,1,1, 18.375, 10554.953, 423.345, 52933.714 25/06/30,11:21:02,02,08,1, 11.9,1,1, 18.375, 10554.951, 423.348, 52933.612 25/06/30,11:21:02,03,08,1, 11.9,1,1, 18.375, 10554.971, 423.362, 52933.654 25/06/30,11:21:02,04,08,1, 11.9,1,1, 18.375, 10554.969, 423.375, 52933.645 25/06/30,11:21:02,05,08,1, 11.9,1,1, 18.375, 10554.970, 423.384, 52933.715 25/06/30,11:21:02,06,08,1, 11.9,1,1, 18.375, 10555.005, 423.394, 52933.669 25/06/30,11:21:02,07,08,1, 11.9,1,1, 18.375, 10555.013, 423.357, 52933.689 25/06/30,11:21:02,08,08,1, 11.9,1,1, 18.375, 10555.012, 423.369, 52933.654 25/06/30,11:21:02,09,08,1, 11.9,1,1, 18.375, 10555.003, 423.398, 52933.670 25/06/30,11:21:02,10,08,1, 11.9,1,1, 18.375, 10555.024, 423.364, 52933.600 25/06/30,11:21:02,11,08,1, 11.9,1,1, 18.375, 10555.027, 423.390, 52933.647 25/06/30,11:21:02,12,08,1, 11.9,1,1, 18.375, 10555.069, 423.400, 52933.722 25/06/30,11:21:02,13,08,1, 11.9,1,1, 18.375, 10555.053, 423.415, 52933.684 25/06/30,11:21:02,14,08,1, 11.9,1,1, 18.375, 10555.037, 423.379, 52933.692 25/06/30,11:21:02,15,08,1, 11.9,1,1, 18.375, 10555.048, 423.348, 52933.576 25/06/30,11:21:02,16,08,1, 11.9,1,1, 18.375, 10555.035, 423.437, 52933.665 25/06/30,11:21:02,17,08,1, 11.9,1,1, 18.375, 10555.065, 423.442, 52933.669 25/06/30,11:21:02,18,08,1, 11.9,1,1, 18.375, 10555.082, 423.406, 52933.618 25/06/30,11:21:02,19,08,1, 11.9,1,1, 18.375, 10555.097, 423.423, 52933.576 25/06/30,11:21:03,00,08,1, 11.9,1,1, 18.376, 10555.090, 423.423, 52933.576 25/06/30,11:21:03,01,08,1, 11.9,1,1, 18.376, 10555.082, 423.429, 52933.646 25/06/30,11:21:03,02,08,1, 11.9,1,1, 18.376, 10555.105, 423.437, 52933.663 25/06/30,11:21:03,03,08,1, 11.9,1,1, 18.376, 10555.104, 423.433, 52933.648 25/06/30,11:21:03,04,08,1, 11.9,1,1, 18.376, 10555.105, 423.418, 52933.704 25/06/30,11:21:03,05,08,1, 11.9,1,1, 18.376, 10555.101, 423.411, 52933.620 25/06/30,11:21:03,06,08,1, 11.9,1,1, 18.376, 10555.128, 423.466, 52933.677 25/06/30,11:21:03,07,08,1, 11.9,1,1, 18.376, 10555.104, 423.428, 52933.672 25/06/30,11:21:03,08,08,1, 11.9,1,1, 18.376, 10555.092, 423.432, 52933.601 25/06/30,11:21:03,09,08,1, 11.9,1,1, 18.376, 10555.141, 423.441, 52933.612 25/06/30,11:21:03,10,08,1, 11.9,1,1, 18.376, 10555.139, 423.462, 52933.601 25/06/30,11:21:03,11,08,1, 11.9,1,1, 18.376, 10555.142, 423.454, 52933.584 25/06/30,11:21:03,12,08,1, 11.9,1,1, 18.376, 10555.111, 423.461, 52933.655 25/06/30,11:21:03,13,08,1, 11.9,1,1, 18.376, 10555.165, 423.446, 52933.622 25/06/30,11:21:03,14,08,1, 11.9,1,1, 18.376, 10555.150, 423.431, 52933.581 25/06/30,11:21:03,15,08,1, 11.9,1,1, 18.376, 10555.168, 423.462, 52933.686 25/06/30,11:21:03,16,08,1, 11.9,1,1, 18.376, 10555.155, 423.463, 52933.662 25/06/30,11:21:03,17,08,1, 11.9,1,1, 18.376, 10555.208, 423.493, 52933.654 25/06/30,11:21:03,18,08,1, 11.9,1,1, 18.376, 10555.180, 423.496, 52933.646 25/06/30,11:21:03,19,08,1, 11.9,1,1, 18.376, 10555.193, 423.465, 52933.648 25/06/30,11:21:04,00,08,1, 11.9,1,1, 18.378, 10555.190, 423.465, 52933.648 25/06/30,11:21:04,01,08,1, 11.9,1,1, 18.378, 10555.232, 423.476, 52933.656 25/06/30,11:21:04,02,08,1, 11.9,1,1, 18.378, 10555.232, 423.474, 52933.573 25/06/30,11:21:04,03,08,1, 11.9,1,1, 18.378, 10555.203, 423.489, 52933.606 25/06/30,11:21:04,04,08,1, 11.9,1,1, 18.378, 10555.227, 423.489, 52933.662 25/06/30,11:21:04,05,08,1, 11.9,1,1, 18.378, 10555.220, 423.470, 52933.648 25/06/30,11:21:04,06,08,1, 11.9,1,1, 18.378, 10555.257, 423.505, 52933.631 25/06/30,11:21:04,07,08,1, 11.9,1,1, 18.378, 10555.252, 423.542, 52933.607 25/06/30,11:21:04,08,08,1, 11.9,1,1, 18.378, 10555.259, 423.494, 52933.604 25/06/30,11:21:04,09,08,1, 11.9,1,1, 18.378, 10555.253, 423.511, 52933.603 25/06/30,11:21:04,10,08,1, 11.9,1,1, 18.378, 10555.272, 423.486, 52933.637 25/06/30,11:21:04,11,08,1, 11.9,1,1, 18.378, 10555.243, 423.532, 52933.629 25/06/30,11:21:04,12,08,1, 11.9,1,1, 18.378, 10555.271, 423.547, 52933.668 25/06/30,11:21:04,13,08,1, 11.9,1,1, 18.378, 10555.263, 423.540, 52933.624 25/06/30,11:21:04,14,08,1, 11.9,1,1, 18.378, 10555.247, 423.528, 52933.640 25/06/30,11:21:04,15,08,1, 11.9,1,1, 18.378, 10555.267, 423.552, 52933.637 25/06/30,11:21:04,16,08,1, 11.9,1,1, 18.378, 10555.283, 423.537, 52933.567 25/06/30,11:21:04,17,08,1, 11.9,1,1, 18.378, 10555.257, 423.536, 52933.678 25/06/30,11:21:04,18,08,1, 11.9,1,1, 18.378, 10555.297, 423.575, 52933.670 25/06/30,11:21:04,19,08,1, 11.9,1,1, 18.378, 10555.282, 423.552, 52933.610 25/06/30,11:21:05,00,08,1, 11.9,1,1, 18.375, 10555.282, 423.552, 52933.610 25/06/30,11:21:05,01,08,1, 11.9,1,1, 18.375, 10555.282, 423.580, 52933.594 25/06/30,11:21:05,02,08,1, 11.9,1,1, 18.375, 10555.300, 423.565, 52933.647 25/06/30,11:21:05,03,08,1, 11.9,1,1, 18.375, 10555.336, 423.577, 52933.572 25/06/30,11:21:05,04,08,1, 11.9,1,1, 18.375, 10555.345, 423.592, 52933.653 25/06/30,11:21:05,05,08,1, 11.9,1,1, 18.375, 10555.275, 423.586, 52933.654 25/06/30,11:21:05,06,08,1, 11.9,1,1, 18.375, 10555.328, 423.571, 52933.579 25/06/30,11:21:05,07,08,1, 11.9,1,1, 18.375, 10555.360, 423.566, 52933.591 25/06/30,11:21:05,08,08,1, 11.9,1,1, 18.375, 10555.337, 423.603, 52933.605 25/06/30,11:21:05,09,08,1, 11.9,1,1, 18.375, 10555.330, 423.580, 52933.599 25/06/30,11:21:05,10,08,1, 11.9,1,1, 18.375, 10555.356, 423.603, 52933.557 25/06/30,11:21:05,11,08,1, 11.9,1,1, 18.375, 10555.337, 423.592, 52933.606 25/06/30,11:21:05,12,08,1, 11.9,1,1, 18.375, 10555.353, 423.587, 52933.542 25/06/30,11:21:05,13,08,1, 11.9,1,1, 18.375, 10555.355, 423.610, 52933.577 25/06/30,11:21:05,14,08,1, 11.9,1,1, 18.375, 10555.337, 423.627, 52933.566 25/06/30,11:21:05,15,08,1, 11.9,1,1, 18.375, 10555.361, 423.599, 52933.657 25/06/30,11:21:05,16,08,1, 11.9,1,1, 18.375, 10555.334, 423.607, 52933.619 25/06/30,11:21:05,17,08,1, 11.9,1,1, 18.375, 10555.344, 423.609, 52933.639 25/06/30,11:21:05,18,08,1, 11.9,1,1, 18.375, 10555.334, 423.606, 52933.641 25/06/30,11:21:05,19,08,1, 11.9,1,1, 18.375, 10555.376, 423.631, 52933.625 25/06/30,11:21:06,00,08,1, 11.9,1,1, 18.376, 10555.373, 423.631, 52933.625 25/06/30,11:21:06,01,08,1, 11.9,1,1, 18.376, 10555.377, 423.636, 52933.642 25/06/30,11:21:06,02,08,1, 11.9,1,1, 18.376, 10555.376, 423.625, 52933.576 25/06/30,11:21:06,03,08,1, 11.9,1,1, 18.376, 10555.385, 423.646, 52933.602 25/06/30,11:21:06,04,08,1, 11.9,1,1, 18.376, 10555.384, 423.615, 52933.577 25/06/30,11:21:06,05,08,1, 11.9,1,1, 18.376, 10555.370, 423.633, 52933.523 25/06/30,11:21:06,06,08,1, 11.9,1,1, 18.376, 10555.386, 423.676, 52933.582 25/06/30,11:21:06,07,08,1, 11.9,1,1, 18.376, 10555.420, 423.633, 52933.665 25/06/30,11:21:06,08,08,1, 11.9,1,1, 18.376, 10555.405, 423.655, 52933.551 25/06/30,11:21:06,09,08,1, 11.9,1,1, 18.376, 10555.400, 423.702, 52933.667 25/06/30,11:21:06,10,08,1, 11.9,1,1, 18.376, 10555.413, 423.665, 52933.606 25/06/30,11:21:06,11,08,1, 11.9,1,1, 18.376, 10555.412, 423.640, 52933.600 25/06/30,11:21:06,12,08,1, 11.9,1,1, 18.376, 10555.407, 423.651, 52933.568 25/06/30,11:21:06,13,08,1, 11.9,1,1, 18.376, 10555.437, 423.691, 52933.644 25/06/30,11:21:06,14,08,1, 11.9,1,1, 18.376, 10555.412, 423.676, 52933.662 25/06/30,11:21:06,15,08,1, 11.9,1,1, 18.376, 10555.422, 423.689, 52933.627 25/06/30,11:21:06,16,08,1, 11.9,1,1, 18.376, 10555.406, 423.653, 52933.606 25/06/30,11:21:06,17,08,1, 11.9,1,1, 18.376, 10555.418, 423.698, 52933.693 25/06/30,11:21:06,18,08,1, 11.9,1,1, 18.376, 10555.439, 423.673, 52933.572 25/06/30,11:21:06,19,08,1, 11.9,1,1, 18.376, 10555.428, 423.636, 52933.558 25/06/30,11:21:07,00,08,1, 12.0,1,1, 18.376, 10555.423, 423.636, 52933.558 25/06/30,11:21:07,01,08,1, 12.0,1,1, 18.376, 10555.435, 423.690, 52933.639 25/06/30,11:21:07,02,08,1, 12.0,1,1, 18.376, 10555.461, 423.679, 52933.600 25/06/30,11:21:07,03,08,1, 12.0,1,1, 18.376, 10555.440, 423.689, 52933.550 25/06/30,11:21:07,04,08,1, 12.0,1,1, 18.376, 10555.459, 423.703, 52933.630 25/06/30,11:21:07,05,08,1, 12.0,1,1, 18.376, 10555.439, 423.717, 52933.625 25/06/30,11:21:07,06,08,1, 12.0,1,1, 18.376, 10555.466, 423.722, 52933.635 25/06/30,11:21:07,07,08,1, 12.0,1,1, 18.376, 10555.459, 423.717, 52933.603 25/06/30,11:21:07,08,08,1, 12.0,1,1, 18.376, 10555.442, 423.696, 52933.585 25/06/30,11:21:07,09,08,1, 12.0,1,1, 18.376, 10555.481, 423.740, 52933.604 25/06/30,11:21:07,10,08,1, 12.0,1,1, 18.376, 10555.477, 423.719, 52933.629 25/06/30,11:21:07,11,08,1, 12.0,1,1, 18.376, 10555.424, 423.688, 52933.636 25/06/30,11:21:07,12,08,1, 12.0,1,1, 18.376, 10555.459, 423.716, 52933.648 25/06/30,11:21:07,13,08,1, 12.0,1,1, 18.376, 10555.474, 423.712, 52933.574 25/06/30,11:21:07,14,08,1, 12.0,1,1, 18.376, 10555.446, 423.738, 52933.722 25/06/30,11:21:07,15,08,1, 12.0,1,1, 18.376, 10555.450, 423.722, 52933.574 25/06/30,11:21:07,16,08,1, 12.0,1,1, 18.376, 10555.457, 423.695, 52933.520 25/06/30,11:21:07,17,08,1, 12.0,1,1, 18.376, 10555.475, 423.747, 52933.698 25/06/30,11:21:07,18,08,1, 12.0,1,1, 18.376, 10555.472, 423.740, 52933.640 25/06/30,11:21:07,19,08,1, 12.0,1,1, 18.376, 10555.479, 423.711, 52933.514 25/06/30,11:21:08,00,07,1, 12.0,1,1, 18.376, 10555.474, 423.711, 52933.514 25/06/30,11:21:08,01,07,1, 12.0,1,1, 18.376, 10555.457, 423.717, 52933.588 25/06/30,11:21:08,02,07,1, 12.0,1,1, 18.376, 10555.471, 423.723, 52933.579 25/06/30,11:21:08,03,07,1, 12.0,1,1, 18.376, 10555.478, 423.741, 52933.602 25/06/30,11:21:08,04,07,1, 12.0,1,1, 18.376, 10555.477, 423.727, 52933.610 25/06/30,11:21:08,05,07,1, 12.0,1,1, 18.376, 10555.485, 423.750, 52933.670 25/06/30,11:21:08,06,07,1, 12.0,1,1, 18.376, 10555.473, 423.739, 52933.576 25/06/30,11:21:08,07,07,1, 12.0,1,1, 18.376, 10555.474, 423.785, 52933.575 25/06/30,11:21:08,08,07,1, 12.0,1,1, 18.376, 10555.466, 423.738, 52933.577 25/06/30,11:21:08,09,07,1, 12.0,1,1, 18.376, 10555.467, 423.779, 52933.642 25/06/30,11:21:08,10,07,1, 12.0,1,1, 18.376, 10555.465, 423.739, 52933.557 25/06/30,11:21:08,11,07,1, 12.0,1,1, 18.376, 10555.461, 423.763, 52933.568 25/06/30,11:21:08,12,07,1, 12.0,1,1, 18.376, 10555.481, 423.740, 52933.586 25/06/30,11:21:08,13,07,1, 12.0,1,1, 18.376, 10555.491, 423.792, 52933.622 25/06/30,11:21:08,14,07,1, 12.0,1,1, 18.376, 10555.503, 423.786, 52933.666 25/06/30,11:21:08,15,07,1, 12.0,1,1, 18.376, 10555.461, 423.770, 52933.574 25/06/30,11:21:08,16,07,1, 12.0,1,1, 18.376, 10555.498, 423.778, 52933.640 25/06/30,11:21:08,17,07,1, 12.0,1,1, 18.376, 10555.448, 423.812, 52933.619 25/06/30,11:21:08,18,07,1, 12.0,1,1, 18.376, 10555.484, 423.771, 52933.622 25/06/30,11:21:08,19,07,1, 12.0,1,1, 18.376, 10555.473, 423.769, 52933.585 25/06/30,11:21:09,00,08,1, 11.9,1,1, 18.376, 10555.465, 423.769, 52933.585 25/06/30,11:21:09,01,08,1, 11.9,1,1, 18.376, 10555.493, 423.805, 52933.640 25/06/30,11:21:09,02,08,1, 11.9,1,1, 18.376, 10555.495, 423.814, 52933.620 25/06/30,11:21:09,03,08,1, 11.9,1,1, 18.376, 10555.468, 423.788, 52933.537 25/06/30,11:21:09,04,08,1, 11.9,1,1, 18.376, 10555.488, 423.818, 52933.685 25/06/30,11:21:09,05,08,1, 11.9,1,1, 18.376, 10555.485, 423.837, 52933.602 25/06/30,11:21:09,06,08,1, 11.9,1,1, 18.376, 10555.477, 423.812, 52933.638 25/06/30,11:21:09,07,08,1, 11.9,1,1, 18.376, 10555.485, 423.740, 52933.591 25/06/30,11:21:09,08,08,1, 11.9,1,1, 18.376, 10555.471, 423.806, 52933.648 25/06/30,11:21:09,09,08,1, 11.9,1,1, 18.376, 10555.473, 423.794, 52933.576 25/06/30,11:21:09,10,08,1, 11.9,1,1, 18.376, 10555.474, 423.813, 52933.566 25/06/30,11:21:09,11,08,1, 11.9,1,1, 18.376, 10555.467, 423.800, 52933.541 25/06/30,11:21:09,12,08,1, 11.9,1,1, 18.376, 10555.476, 423.778, 52933.591 25/06/30,11:21:09,13,08,1, 11.9,1,1, 18.376, 10555.480, 423.779, 52933.585 25/06/30,11:21:09,14,08,1, 11.9,1,1, 18.376, 10555.476, 423.793, 52933.604 25/06/30,11:21:09,15,08,1, 11.9,1,1, 18.376, 10555.465, 423.812, 52933.587 25/06/30,11:21:09,16,08,1, 11.9,1,1, 18.376, 10555.478, 423.805, 52933.623 25/06/30,11:21:09,17,08,1, 11.9,1,1, 18.376, 10555.460, 423.794, 52933.658 25/06/30,11:21:09,18,08,1, 11.9,1,1, 18.376, 10555.443, 423.758, 52933.555 25/06/30,11:21:09,19,08,1, 11.9,1,1, 18.376, 10555.460, 423.813, 52933.624 25/06/30,11:21:10,00,08,1, 12.0,1,1, 18.377, 10555.457, 423.813, 52933.624 25/06/30,11:21:10,01,08,1, 12.0,1,1, 18.377, 10555.463, 423.807, 52933.554 25/06/30,11:21:10,02,08,1, 12.0,1,1, 18.377, 10555.457, 423.817, 52933.610 25/06/30,11:21:10,03,08,1, 12.0,1,1, 18.377, 10555.448, 423.798, 52933.518 25/06/30,11:21:10,04,08,1, 12.0,1,1, 18.377, 10555.455, 423.805, 52933.595 25/06/30,11:21:10,05,08,1, 12.0,1,1, 18.377, 10555.471, 423.805, 52933.674 25/06/30,11:21:10,06,08,1, 12.0,1,1, 18.377, 10555.446, 423.815, 52933.650 25/06/30,11:21:10,07,08,1, 12.0,1,1, 18.377, 10555.472, 423.815, 52933.589 25/06/30,11:21:10,08,08,1, 12.0,1,1, 18.377, 10555.468, 423.803, 52933.697 25/06/30,11:21:10,09,08,1, 12.0,1,1, 18.377, 10555.462, 423.801, 52933.522 25/06/30,11:21:10,10,08,1, 12.0,1,1, 18.377, 10555.461, 423.817, 52933.596 25/06/30,11:21:10,11,08,1, 12.0,1,1, 18.377, 10555.445, 423.844, 52933.576 25/06/30,11:21:10,12,08,1, 12.0,1,1, 18.377, 10555.450, 423.804, 52933.631 25/06/30,11:21:10,13,08,1, 12.0,1,1, 18.377, 10555.452, 423.819, 52933.600 25/06/30,11:21:10,14,08,1, 12.0,1,1, 18.377, 10555.446, 423.825, 52933.604 25/06/30,11:21:10,15,08,1, 12.0,1,1, 18.377, 10555.457, 423.831, 52933.622 25/06/30,11:21:10,16,08,1, 12.0,1,1, 18.377, 10555.465, 423.825, 52933.536 25/06/30,11:21:10,17,08,1, 12.0,1,1, 18.377, 10555.461, 423.853, 52933.577 25/06/30,11:21:10,18,08,1, 12.0,1,1, 18.377, 10555.432, 423.806, 52933.554 25/06/30,11:21:10,19,08,1, 12.0,1,1, 18.377, 10555.451, 423.826, 52933.561 25/06/30,11:21:11,00,07,1, 11.9,1,1, 18.377, 10555.449, 423.826, 52933.561 25/06/30,11:21:11,01,07,1, 11.9,1,1, 18.377, 10555.435, 423.799, 52933.618 25/06/30,11:21:11,02,07,1, 11.9,1,1, 18.377, 10555.439, 423.822, 52933.643 25/06/30,11:21:11,03,07,1, 11.9,1,1, 18.377, 10555.439, 423.830, 52933.621 25/06/30,11:21:11,04,07,1, 11.9,1,1, 18.377, 10555.427, 423.813, 52933.597 25/06/30,11:21:11,05,07,1, 11.9,1,1, 18.377, 10555.429, 423.877, 52933.662 25/06/30,11:21:11,06,07,1, 11.9,1,1, 18.377, 10555.427, 423.826, 52933.628 25/06/30,11:21:11,07,07,1, 11.9,1,1, 18.377, 10555.439, 423.828, 52933.587 25/06/30,11:21:11,08,07,1, 11.9,1,1, 18.377, 10555.456, 423.869, 52933.599 25/06/30,11:21:11,09,07,1, 11.9,1,1, 18.377, 10555.430, 423.852, 52933.672 25/06/30,11:21:11,10,07,1, 11.9,1,1, 18.377, 10555.444, 423.834, 52933.600 25/06/30,11:21:11,11,07,1, 11.9,1,1, 18.377, 10555.463, 423.841, 52933.582 25/06/30,11:21:11,12,07,1, 11.9,1,1, 18.377, 10555.441, 423.816, 52933.620 25/06/30,11:21:11,13,07,1, 11.9,1,1, 18.377, 10555.448, 423.820, 52933.631 25/06/30,11:21:11,14,07,1, 11.9,1,1, 18.377, 10555.454, 423.849, 52933.605 25/06/30,11:21:11,15,07,1, 11.9,1,1, 18.377, 10555.450, 423.841, 52933.571 25/06/30,11:21:11,16,07,1, 11.9,1,1, 18.377, 10555.455, 423.838, 52933.723 25/06/30,11:21:11,17,07,1, 11.9,1,1, 18.377, 10555.400, 423.858, 52933.548 25/06/30,11:21:11,18,07,1, 11.9,1,1, 18.377, 10555.409, 423.840, 52933.736 25/06/30,11:21:11,19,07,1, 11.9,1,1, 18.377, 10555.426, 423.870, 52933.623 25/06/30,11:21:12,00,07,1, 11.9,1,1, 18.381, 10555.423, 423.870, 52933.623 25/06/30,11:21:12,01,07,1, 11.9,1,1, 18.381, 10555.398, 423.803, 52933.645 25/06/30,11:21:12,02,07,1, 11.9,1,1, 18.381, 10555.390, 423.826, 52933.669 25/06/30,11:21:12,03,07,1, 11.9,1,1, 18.381, 10555.405, 423.832, 52933.638 25/06/30,11:21:12,04,07,1, 11.9,1,1, 18.381, 10555.404, 423.822, 52933.654 25/06/30,11:21:12,05,07,1, 11.9,1,1, 18.381, 10555.442, 423.844, 52933.601 25/06/30,11:21:12,06,07,1, 11.9,1,1, 18.381, 10555.378, 423.839, 52933.680 25/06/30,11:21:12,07,07,1, 11.9,1,1, 18.381, 10555.400, 423.845, 52933.664 25/06/30,11:21:12,08,07,1, 11.9,1,1, 18.381, 10555.415, 423.830, 52933.636 25/06/30,11:21:12,09,07,1, 11.9,1,1, 18.381, 10555.385, 423.846, 52933.644 25/06/30,11:21:12,10,07,1, 11.9,1,1, 18.381, 10555.382, 423.832, 52933.602 25/06/30,11:21:12,11,07,1, 11.9,1,1, 18.381, 10555.414, 423.844, 52933.603 25/06/30,11:21:12,12,07,1, 11.9,1,1, 18.381, 10555.403, 423.809, 52933.573 25/06/30,11:21:12,13,07,1, 11.9,1,1, 18.381, 10555.382, 423.857, 52933.611 25/06/30,11:21:12,14,07,1, 11.9,1,1, 18.381, 10555.402, 423.818, 52933.586 25/06/30,11:21:12,15,07,1, 11.9,1,1, 18.381, 10555.393, 423.838, 52933.591 25/06/30,11:21:12,16,07,1, 11.9,1,1, 18.381, 10555.372, 423.814, 52933.625 25/06/30,11:21:12,17,07,1, 11.9,1,1, 18.381, 10555.400, 423.898, 52933.662 25/06/30,11:21:12,18,07,1, 11.9,1,1, 18.381, 10555.373, 423.841, 52933.636 25/06/30,11:21:12,19,07,1, 11.9,1,1, 18.381, 10555.375, 423.821, 52933.617 25/06/30,11:21:13,00,06,1, 11.9,1,1, 18.381, 10555.373, 423.821, 52933.617 25/06/30,11:21:13,01,06,1, 11.9,1,1, 18.381, 10555.370, 423.847, 52933.605 25/06/30,11:21:13,02,06,1, 11.9,1,1, 18.381, 10555.393, 423.854, 52933.629 25/06/30,11:21:13,03,06,1, 11.9,1,1, 18.381, 10555.373, 423.826, 52933.638 25/06/30,11:21:13,04,06,1, 11.9,1,1, 18.381, 10555.335, 423.844, 52933.649 25/06/30,11:21:13,05,06,1, 11.9,1,1, 18.381, 10555.370, 423.826, 52933.583 25/06/30,11:21:13,06,06,1, 11.9,1,1, 18.381, 10555.345, 423.824, 52933.599 25/06/30,11:21:13,07,06,1, 11.9,1,1, 18.381, 10555.378, 423.835, 52933.561 25/06/30,11:21:13,08,06,1, 11.9,1,1, 18.381, 10555.376, 423.853, 52933.667 25/06/30,11:21:13,09,06,1, 11.9,1,1, 18.381, 10555.371, 423.829, 52933.654 25/06/30,11:21:13,10,06,1, 11.9,1,1, 18.381, 10555.359, 423.837, 52933.562 25/06/30,11:21:13,11,06,1, 11.9,1,1, 18.381, 10555.383, 423.834, 52933.555 25/06/30,11:21:13,12,06,1, 11.9,1,1, 18.381, 10555.374, 423.823, 52933.630 25/06/30,11:21:13,13,06,1, 11.9,1,1, 18.381, 10555.373, 423.824, 52933.570 25/06/30,11:21:13,14,06,1, 11.9,1,1, 18.381, 10555.337, 423.828, 52933.638 25/06/30,11:21:13,15,06,1, 11.9,1,1, 18.381, 10555.383, 423.822, 52933.626 25/06/30,11:21:13,16,06,1, 11.9,1,1, 18.381, 10555.349, 423.823, 52933.610 25/06/30,11:21:13,17,06,1, 11.9,1,1, 18.381, 10555.374, 423.822, 52933.566 25/06/30,11:21:13,18,06,1, 11.9,1,1, 18.381, 10555.338, 423.802, 52933.582 25/06/30,11:21:13,19,06,1, 11.9,1,1, 18.381, 10555.365, 423.808, 52933.614 25/06/30,11:21:14,00,08,1, 12.0,1,1, 18.380, 10555.365, 423.808, 52933.614 25/06/30,11:21:14,01,08,1, 12.0,1,1, 18.380, 10555.349, 423.832, 52933.546 25/06/30,11:21:14,02,08,1, 12.0,1,1, 18.380, 10555.331, 423.808, 52933.595 25/06/30,11:21:14,03,08,1, 12.0,1,1, 18.380, 10555.348, 423.809, 52933.578 25/06/30,11:21:14,04,08,1, 12.0,1,1, 18.380, 10555.362, 423.791, 52933.574 25/06/30,11:21:14,05,08,1, 12.0,1,1, 18.380, 10555.362, 423.793, 52933.572 25/06/30,11:21:14,06,08,1, 12.0,1,1, 18.380, 10555.371, 423.845, 52933.622 25/06/30,11:21:14,07,08,1, 12.0,1,1, 18.380, 10555.332, 423.820, 52933.561 25/06/30,11:21:14,08,08,1, 12.0,1,1, 18.380, 10555.353, 423.817, 52933.579 25/06/30,11:21:14,09,08,1, 12.0,1,1, 18.380, 10555.352, 423.805, 52933.571 25/06/30,11:21:14,10,08,1, 12.0,1,1, 18.380, 10555.305, 423.827, 52933.541 25/06/30,11:21:14,11,08,1, 12.0,1,1, 18.380, 10555.326, 423.803, 52933.534 25/06/30,11:21:14,12,08,1, 12.0,1,1, 18.380, 10555.323, 423.796, 52933.578 25/06/30,11:21:14,13,08,1, 12.0,1,1, 18.380, 10555.330, 423.809, 52933.591 25/06/30,11:21:14,14,08,1, 12.0,1,1, 18.380, 10555.312, 423.811, 52933.579 25/06/30,11:21:14,15,08,1, 12.0,1,1, 18.380, 10555.342, 423.795, 52933.621 25/06/30,11:21:14,16,08,1, 12.0,1,1, 18.380, 10555.347, 423.776, 52933.611 25/06/30,11:21:14,17,08,1, 12.0,1,1, 18.380, 10555.311, 423.800, 52933.531 25/06/30,11:21:14,18,08,1, 12.0,1,1, 18.380, 10555.328, 423.794, 52933.560 25/06/30,11:21:14,19,08,1, 12.0,1,1, 18.380, 10555.301, 423.786, 52933.594 25/06/30,11:21:15,00,07,1, 11.9,1,1, 18.377, 10555.298, 423.786, 52933.594 25/06/30,11:21:15,01,07,1, 11.9,1,1, 18.377, 10555.315, 423.793, 52933.614 25/06/30,11:21:15,02,07,1, 11.9,1,1, 18.377, 10555.325, 423.796, 52933.578 25/06/30,11:21:15,03,07,1, 11.9,1,1, 18.377, 10555.316, 423.755, 52933.581 25/06/30,11:21:15,04,07,1, 11.9,1,1, 18.377, 10555.324, 423.770, 52933.613 25/06/30,11:21:15,05,07,1, 11.9,1,1, 18.377, 10555.316, 423.742, 52933.559 25/06/30,11:21:15,06,07,1, 11.9,1,1, 18.377, 10555.320, 423.798, 52933.551 25/06/30,11:21:15,07,07,1, 11.9,1,1, 18.377, 10555.306, 423.783, 52933.589 25/06/30,11:21:15,08,07,1, 11.9,1,1, 18.377, 10555.331, 423.802, 52933.545 25/06/30,11:21:15,09,07,1, 11.9,1,1, 18.377, 10555.309, 423.796, 52933.530 25/06/30,11:21:15,10,07,1, 11.9,1,1, 18.377, 10555.310, 423.771, 52933.580 25/06/30,11:21:15,11,07,1, 11.9,1,1, 18.377, 10555.319, 423.760, 52933.578 25/06/30,11:21:15,12,07,1, 11.9,1,1, 18.377, 10555.308, 423.763, 52933.585 25/06/30,11:21:15,13,07,1, 11.9,1,1, 18.377, 10555.305, 423.762, 52933.561 25/06/30,11:21:15,14,07,1, 11.9,1,1, 18.377, 10555.317, 423.746, 52933.549 25/06/30,11:21:15,15,07,1, 11.9,1,1, 18.377, 10555.303, 423.774, 52933.664 25/06/30,11:21:15,16,07,1, 11.9,1,1, 18.377, 10555.321, 423.756, 52933.574 25/06/30,11:21:15,17,07,1, 11.9,1,1, 18.377, 10555.294, 423.756, 52933.580 25/06/30,11:21:15,18,07,1, 11.9,1,1, 18.377, 10555.343, 423.772, 52933.571 25/06/30,11:21:15,19,07,1, 11.9,1,1, 18.377, 10555.341, 423.763, 52933.595 25/06/30,11:21:16,00,06,1, 11.9,1,1, 18.373, 10555.340, 423.763, 52933.595 25/06/30,11:21:16,01,06,1, 11.9,1,1, 18.373, 10555.315, 423.753, 52933.544 25/06/30,11:21:16,02,06,1, 11.9,1,1, 18.373, 10555.333, 423.779, 52933.683 25/06/30,11:21:16,03,06,1, 11.9,1,1, 18.373, 10555.321, 423.712, 52933.568 25/06/30,11:21:16,04,06,1, 11.9,1,1, 18.373, 10555.303, 423.724, 52933.571 25/06/30,11:21:16,05,06,1, 11.9,1,1, 18.373, 10555.335, 423.715, 52933.531 25/06/30,11:21:16,06,06,1, 11.9,1,1, 18.373, 10555.302, 423.746, 52933.566 25/06/30,11:21:16,07,06,1, 11.9,1,1, 18.373, 10555.300, 423.732, 52933.523 25/06/30,11:21:16,08,06,1, 11.9,1,1, 18.373, 10555.319, 423.713, 52933.576 25/06/30,11:21:16,09,06,1, 11.9,1,1, 18.373, 10555.301, 423.719, 52933.565 25/06/30,11:21:16,10,06,1, 11.9,1,1, 18.373, 10555.295, 423.683, 52933.578 25/06/30,11:21:16,11,06,1, 11.9,1,1, 18.373, 10555.306, 423.707, 52933.512 25/06/30,11:21:16,12,06,1, 11.9,1,1, 18.373, 10555.312, 423.671, 52933.590 25/06/30,11:21:16,13,06,1, 11.9,1,1, 18.373, 10555.302, 423.692, 52933.563 25/06/30,11:21:16,14,06,1, 11.9,1,1, 18.373, 10555.296, 423.679, 52933.500 25/06/30,11:21:16,15,06,1, 11.9,1,1, 18.373, 10555.299, 423.686, 52933.549 25/06/30,11:21:16,16,06,1, 11.9,1,1, 18.373, 10555.312, 423.677, 52933.599 25/06/30,11:21:16,17,06,1, 11.9,1,1, 18.373, 10555.327, 423.680, 52933.524 25/06/30,11:21:16,18,06,1, 11.9,1,1, 18.373, 10555.285, 423.699, 52933.480 25/06/30,11:21:16,19,06,1, 11.9,1,1, 18.373, 10555.332, 423.636, 52933.578 25/06/30,11:21:17,00,06,1, 12.0,1,1, 18.380, 10555.332, 423.636, 52933.578 25/06/30,11:21:17,01,06,1, 12.0,1,1, 18.380, 10555.341, 423.662, 52933.519 25/06/30,11:21:17,02,06,1, 12.0,1,1, 18.380, 10555.325, 423.641, 52933.542 25/06/30,11:21:17,03,06,1, 12.0,1,1, 18.380, 10555.341, 423.653, 52933.511 25/06/30,11:21:17,04,06,1, 12.0,1,1, 18.380, 10555.318, 423.671, 52933.535 25/06/30,11:21:17,05,06,1, 12.0,1,1, 18.380, 10555.326, 423.630, 52933.518 25/06/30,11:21:17,06,06,1, 12.0,1,1, 18.380, 10555.324, 423.639, 52933.511 25/06/30,11:21:17,07,06,1, 12.0,1,1, 18.380, 10555.340, 423.675, 52933.585 25/06/30,11:21:17,08,06,1, 12.0,1,1, 18.380, 10555.339, 423.614, 52933.531 25/06/30,11:21:17,09,06,1, 12.0,1,1, 18.380, 10555.353, 423.619, 52933.466 25/06/30,11:21:17,10,06,1, 12.0,1,1, 18.380, 10555.366, 423.628, 52933.554 25/06/30,11:21:17,11,06,1, 12.0,1,1, 18.380, 10555.348, 423.580, 52933.530 25/06/30,11:21:17,12,06,1, 12.0,1,1, 18.380, 10555.339, 423.603, 52933.437 25/06/30,11:21:17,13,06,1, 12.0,1,1, 18.380, 10555.338, 423.621, 52933.524 25/06/30,11:21:17,14,06,1, 12.0,1,1, 18.380, 10555.377, 423.601, 52933.438 25/06/30,11:21:17,15,06,1, 12.0,1,1, 18.380, 10555.324, 423.616, 52933.522 25/06/30,11:21:17,16,06,1, 12.0,1,1, 18.380, 10555.333, 423.585, 52933.523 25/06/30,11:21:17,17,06,1, 12.0,1,1, 18.380, 10555.337, 423.579, 52933.483 25/06/30,11:21:17,18,06,1, 12.0,1,1, 18.380, 10555.334, 423.573, 52933.475 25/06/30,11:21:17,19,06,1, 12.0,1,1, 18.380, 10555.347, 423.591, 52933.493 25/06/30,11:21:18,00,07,1, 11.9,1,1, 18.376, 10555.340, 423.591, 52933.493 25/06/30,11:21:18,01,07,1, 11.9,1,1, 18.376, 10555.374, 423.572, 52933.481 25/06/30,11:21:18,02,07,1, 11.9,1,1, 18.376, 10555.361, 423.543, 52933.438 25/06/30,11:21:18,03,07,1, 11.9,1,1, 18.376, 10555.344, 423.560, 52933.493 25/06/30,11:21:18,04,07,1, 11.9,1,1, 18.376, 10555.363, 423.561, 52933.437 25/06/30,11:21:18,05,07,1, 11.9,1,1, 18.376, 10555.364, 423.537, 52933.486 25/06/30,11:21:18,06,07,1, 11.9,1,1, 18.376, 10555.373, 423.529, 52933.397 25/06/30,11:21:18,07,07,1, 11.9,1,1, 18.376, 10555.381, 423.528, 52933.448 25/06/30,11:21:18,08,07,1, 11.9,1,1, 18.376, 10555.383, 423.545, 52933.502 25/06/30,11:21:18,09,07,1, 11.9,1,1, 18.376, 10555.398, 423.487, 52933.420 25/06/30,11:21:18,10,07,1, 11.9,1,1, 18.376, 10555.378, 423.534, 52933.509 25/06/30,11:21:18,11,07,1, 11.9,1,1, 18.376, 10555.374, 423.466, 52933.477 25/06/30,11:21:18,12,07,1, 11.9,1,1, 18.376, 10555.371, 423.469, 52933.436 25/06/30,11:21:18,13,07,1, 11.9,1,1, 18.376, 10555.415, 423.471, 52933.489 25/06/30,11:21:18,14,07,1, 11.9,1,1, 18.376, 10555.407, 423.474, 52933.471 25/06/30,11:21:18,15,07,1, 11.9,1,1, 18.376, 10555.364, 423.445, 52933.412 25/06/30,11:21:18,16,07,1, 11.9,1,1, 18.376, 10555.371, 423.453, 52933.448 25/06/30,11:21:18,17,07,1, 11.9,1,1, 18.376, 10555.386, 423.467, 52933.429 25/06/30,11:21:18,18,07,1, 11.9,1,1, 18.376, 10555.400, 423.447, 52933.381 25/06/30,11:21:18,19,07,1, 11.9,1,1, 18.376, 10555.424, 423.416, 52933.388 25/06/30,11:21:19,00,08,1, 12.0,1,1, 18.377, 10555.423, 423.416, 52933.388 25/06/30,11:21:19,01,08,1, 12.0,1,1, 18.377, 10555.430, 423.416, 52933.394 25/06/30,11:21:19,02,08,1, 12.0,1,1, 18.377, 10555.421, 423.387, 52933.412 25/06/30,11:21:19,03,08,1, 12.0,1,1, 18.377, 10555.447, 423.423, 52933.443 25/06/30,11:21:19,04,08,1, 12.0,1,1, 18.377, 10555.442, 423.442, 52933.390 25/06/30,11:21:19,05,08,1, 12.0,1,1, 18.377, 10555.453, 423.406, 52933.373 25/06/30,11:21:19,06,08,1, 12.0,1,1, 18.377, 10555.474, 423.392, 52933.347 25/06/30,11:21:19,07,08,1, 12.0,1,1, 18.377, 10555.464, 423.433, 52933.386 25/06/30,11:21:19,08,08,1, 12.0,1,1, 18.377, 10555.484, 423.383, 52933.285 25/06/30,11:21:19,09,08,1, 12.0,1,1, 18.377, 10555.468, 423.392, 52933.307 25/06/30,11:21:19,10,08,1, 12.0,1,1, 18.377, 10555.485, 423.362, 52933.380 25/06/30,11:21:19,11,08,1, 12.0,1,1, 18.377, 10555.474, 423.343, 52933.389 25/06/30,11:21:19,12,08,1, 12.0,1,1, 18.377, 10555.514, 423.332, 52933.291 25/06/30,11:21:19,13,08,1, 12.0,1,1, 18.377, 10555.518, 423.360, 52933.342 25/06/30,11:21:19,14,08,1, 12.0,1,1, 18.377, 10555.510, 423.343, 52933.377 25/06/30,11:21:19,15,08,1, 12.0,1,1, 18.377, 10555.520, 423.326, 52933.328 25/06/30,11:21:19,16,08,1, 12.0,1,1, 18.377, 10555.526, 423.353, 52933.332 25/06/30,11:21:19,17,08,1, 12.0,1,1, 18.377, 10555.541, 423.328, 52933.369 25/06/30,11:21:19,18,08,1, 12.0,1,1, 18.377, 10555.536, 423.308, 52933.276 25/06/30,11:21:19,19,08,1, 12.0,1,1, 18.377, 10555.544, 423.332, 52933.348 25/06/30,11:21:20,00,08,1, 11.9,1,1, 18.379, 10555.540, 423.332, 52933.348 25/06/30,11:21:20,01,08,1, 11.9,1,1, 18.379, 10555.543, 423.301, 52933.327 25/06/30,11:21:20,02,08,1, 11.9,1,1, 18.379, 10555.567, 423.280, 52933.305 25/06/30,11:21:20,03,08,1, 11.9,1,1, 18.379, 10555.558, 423.293, 52933.371 25/06/30,11:21:20,04,08,1, 11.9,1,1, 18.379, 10555.562, 423.252, 52933.357 25/06/30,11:21:20,05,08,1, 11.9,1,1, 18.379, 10555.578, 423.287, 52933.309 25/06/30,11:21:20,06,08,1, 11.9,1,1, 18.379, 10555.562, 423.279, 52933.356 25/06/30,11:21:20,07,08,1, 11.9,1,1, 18.379, 10555.588, 423.241, 52933.391 25/06/30,11:21:20,08,08,1, 11.9,1,1, 18.379, 10555.611, 423.264, 52933.393 25/06/30,11:21:20,09,08,1, 11.9,1,1, 18.379, 10555.609, 423.231, 52933.316 25/06/30,11:21:20,10,08,1, 11.9,1,1, 18.379, 10555.596, 423.231, 52933.303 25/06/30,11:21:20,11,08,1, 11.9,1,1, 18.379, 10555.623, 423.214, 52933.341 25/06/30,11:21:20,12,08,1, 11.9,1,1, 18.379, 10555.628, 423.227, 52933.337 25/06/30,11:21:20,13,08,1, 11.9,1,1, 18.379, 10555.610, 423.176, 52933.262 25/06/30,11:21:20,14,08,1, 11.9,1,1, 18.379, 10555.666, 423.178, 52933.284 25/06/30,11:21:20,15,08,1, 11.9,1,1, 18.379, 10555.646, 423.205, 52933.227 25/06/30,11:21:20,16,08,1, 11.9,1,1, 18.379, 10555.660, 423.187, 52933.380 25/06/30,11:21:20,17,08,1, 11.9,1,1, 18.379, 10555.653, 423.148, 52933.273 25/06/30,11:21:20,18,08,1, 11.9,1,1, 18.379, 10555.682, 423.201, 52933.279 25/06/30,11:21:20,19,08,1, 11.9,1,1, 18.379, 10555.679, 423.143, 52933.265 25/06/30,11:21:21,00,08,1, 12.0,1,1, 18.378, 10555.674, 423.143, 52933.265 25/06/30,11:21:21,01,08,1, 12.0,1,1, 18.378, 10555.723, 423.168, 52933.277 25/06/30,11:21:21,02,08,1, 12.0,1,1, 18.378, 10555.693, 423.113, 52933.233 25/06/30,11:21:21,03,08,1, 12.0,1,1, 18.378, 10555.748, 423.127, 52933.250 25/06/30,11:21:21,04,08,1, 12.0,1,1, 18.378, 10555.715, 423.132, 52933.298 25/06/30,11:21:21,05,08,1, 12.0,1,1, 18.378, 10555.739, 423.128, 52933.270 25/06/30,11:21:21,06,08,1, 12.0,1,1, 18.378, 10555.764, 423.102, 52933.295 25/06/30,11:21:21,07,08,1, 12.0,1,1, 18.378, 10555.751, 423.122, 52933.188 25/06/30,11:21:21,08,08,1, 12.0,1,1, 18.378, 10555.781, 423.102, 52933.230 25/06/30,11:21:21,09,08,1, 12.0,1,1, 18.378, 10555.765, 423.100, 52933.214 25/06/30,11:21:21,10,08,1, 12.0,1,1, 18.378, 10555.788, 423.071, 52933.239 25/06/30,11:21:21,11,08,1, 12.0,1,1, 18.378, 10555.836, 423.108, 52933.280 25/06/30,11:21:21,12,08,1, 12.0,1,1, 18.378, 10555.798, 423.056, 52933.307 25/06/30,11:21:21,13,08,1, 12.0,1,1, 18.378, 10555.779, 423.000, 52933.239 25/06/30,11:21:21,14,08,1, 12.0,1,1, 18.378, 10555.822, 423.045, 52933.286 25/06/30,11:21:21,15,08,1, 12.0,1,1, 18.378, 10555.863, 423.055, 52933.244 25/06/30,11:21:21,16,08,1, 12.0,1,1, 18.378, 10555.844, 423.057, 52933.207 25/06/30,11:21:21,17,08,1, 12.0,1,1, 18.378, 10555.863, 423.035, 52933.252 25/06/30,11:21:21,18,08,1, 12.0,1,1, 18.378, 10555.858, 422.998, 52933.228 25/06/30,11:21:21,19,08,1, 12.0,1,1, 18.378, 10555.883, 422.974, 52933.226 25/06/30,11:21:22,00,07,1, 11.9,1,1, 18.375, 10555.882, 422.974, 52933.226 25/06/30,11:21:22,01,07,1, 11.9,1,1, 18.375, 10555.892, 422.956, 52933.282 25/06/30,11:21:22,02,07,1, 11.9,1,1, 18.375, 10555.904, 422.966, 52933.286 25/06/30,11:21:22,03,07,1, 11.9,1,1, 18.375, 10555.905, 422.984, 52933.260 25/06/30,11:21:22,04,07,1, 11.9,1,1, 18.375, 10555.950, 422.924, 52933.217 25/06/30,11:21:22,05,07,1, 11.9,1,1, 18.375, 10555.911, 422.923, 52933.144 25/06/30,11:21:22,06,07,1, 11.9,1,1, 18.375, 10555.954, 422.935, 52933.183 25/06/30,11:21:22,07,07,1, 11.9,1,1, 18.375, 10555.954, 422.884, 52933.235 25/06/30,11:21:22,08,07,1, 11.9,1,1, 18.375, 10555.963, 422.918, 52933.166 25/06/30,11:21:22,09,07,1, 11.9,1,1, 18.375, 10555.966, 422.906, 52933.265 25/06/30,11:21:22,10,07,1, 11.9,1,1, 18.375, 10555.989, 422.888, 52933.182 25/06/30,11:21:22,11,07,1, 11.9,1,1, 18.375, 10555.994, 422.884, 52933.246 25/06/30,11:21:22,12,07,1, 11.9,1,1, 18.375, 10556.025, 422.892, 52933.187 25/06/30,11:21:22,13,07,1, 11.9,1,1, 18.375, 10556.040, 422.878, 52933.161 25/06/30,11:21:22,14,07,1, 11.9,1,1, 18.375, 10556.042, 422.849, 52933.116 25/06/30,11:21:22,15,07,1, 11.9,1,1, 18.375, 10556.060, 422.873, 52933.144 25/06/30,11:21:22,16,07,1, 11.9,1,1, 18.375, 10556.049, 422.832, 52933.121 25/06/30,11:21:22,17,07,1, 11.9,1,1, 18.375, 10556.099, 422.838, 52933.154 25/06/30,11:21:22,18,07,1, 11.9,1,1, 18.375, 10556.082, 422.830, 52933.125 25/06/30,11:21:22,19,07,1, 11.9,1,1, 18.375, 10556.093, 422.825, 52933.179 25/06/30,11:21:23,00,07,1, 11.9,1,1, 18.378, 10556.091, 422.825, 52933.179 25/06/30,11:21:23,01,07,1, 11.9,1,1, 18.378, 10556.119, 422.806, 52933.129 25/06/30,11:21:23,02,07,1, 11.9,1,1, 18.378, 10556.143, 422.799, 52933.179 25/06/30,11:21:23,03,07,1, 11.9,1,1, 18.378, 10556.164, 422.804, 52933.084 25/06/30,11:21:23,04,07,1, 11.9,1,1, 18.378, 10556.151, 422.789, 52933.164 25/06/30,11:21:23,05,07,1, 11.9,1,1, 18.378, 10556.172, 422.767, 52933.148 25/06/30,11:21:23,06,07,1, 11.9,1,1, 18.378, 10556.194, 422.756, 52933.091 25/06/30,11:21:23,07,07,1, 11.9,1,1, 18.378, 10556.196, 422.771, 52933.093 25/06/30,11:21:23,08,07,1, 11.9,1,1, 18.378, 10556.223, 422.750, 52933.121 25/06/30,11:21:23,09,07,1, 11.9,1,1, 18.378, 10556.227, 422.746, 52933.083 25/06/30,11:21:23,10,07,1, 11.9,1,1, 18.378, 10556.220, 422.747, 52933.038 25/06/30,11:21:23,11,07,1, 11.9,1,1, 18.378, 10556.251, 422.701, 52933.021 25/06/30,11:21:23,12,07,1, 11.9,1,1, 18.378, 10556.292, 422.721, 52933.020 25/06/30,11:21:23,13,07,1, 11.9,1,1, 18.378, 10556.269, 422.714, 52933.077 25/06/30,11:21:23,14,07,1, 11.9,1,1, 18.378, 10556.305, 422.698, 52933.057 25/06/30,11:21:23,15,07,1, 11.9,1,1, 18.378, 10556.296, 422.659, 52933.037 25/06/30,11:21:23,16,07,1, 11.9,1,1, 18.378, 10556.288, 422.677, 52933.050 25/06/30,11:21:23,17,07,1, 11.9,1,1, 18.378, 10556.342, 422.677, 52933.083 25/06/30,11:21:23,18,07,1, 11.9,1,1, 18.378, 10556.354, 422.671, 52933.066 25/06/30,11:21:23,19,07,1, 11.9,1,1, 18.378, 10556.359, 422.680, 52933.081 25/06/30,11:21:24,00,07,1, 11.9,1,1, 18.379, 10556.358, 422.680, 52933.081 25/06/30,11:21:24,01,07,1, 11.9,1,1, 18.379, 10556.361, 422.632, 52933.102 25/06/30,11:21:24,02,07,1, 11.9,1,1, 18.379, 10556.386, 422.636, 52933.112 25/06/30,11:21:24,03,07,1, 11.9,1,1, 18.379, 10556.382, 422.580, 52933.065 25/06/30,11:21:24,04,07,1, 11.9,1,1, 18.379, 10556.436, 422.581, 52933.047 25/06/30,11:21:24,05,07,1, 11.9,1,1, 18.379, 10556.437, 422.591, 52933.088 25/06/30,11:21:24,06,07,1, 11.9,1,1, 18.379, 10556.432, 422.568, 52933.027 25/06/30,11:21:24,07,07,1, 11.9,1,1, 18.379, 10556.458, 422.557, 52932.986 25/06/30,11:21:24,08,07,1, 11.9,1,1, 18.379, 10556.484, 422.577, 52933.040 25/06/30,11:21:24,09,07,1, 11.9,1,1, 18.379, 10556.494, 422.546, 52932.999 25/06/30,11:21:24,10,07,1, 11.9,1,1, 18.379, 10556.478, 422.514, 52932.928 25/06/30,11:21:24,11,07,1, 11.9,1,1, 18.379, 10556.516, 422.517, 52933.015 25/06/30,11:21:24,12,07,1, 11.9,1,1, 18.379, 10556.525, 422.527, 52932.938 25/06/30,11:21:24,13,07,1, 11.9,1,1, 18.379, 10556.517, 422.511, 52933.008 25/06/30,11:21:24,14,07,1, 11.9,1,1, 18.379, 10556.558, 422.544, 52933.047 25/06/30,11:21:24,15,07,1, 11.9,1,1, 18.379, 10556.574, 422.467, 52933.011 25/06/30,11:21:24,16,07,1, 11.9,1,1, 18.379, 10556.560, 422.498, 52933.023 25/06/30,11:21:24,17,07,1, 11.9,1,1, 18.379, 10556.589, 422.490, 52933.029 25/06/30,11:21:24,18,07,1, 11.9,1,1, 18.379, 10556.589, 422.456, 52932.959 25/06/30,11:21:24,19,07,1, 11.9,1,1, 18.379, 10556.600, 422.478, 52932.960 25/06/30,11:21:25,00,07,1, 11.9,1,1, 18.380, 10556.600, 422.478, 52932.960 25/06/30,11:21:25,01,07,1, 11.9,1,1, 18.380, 10556.647, 422.445, 52932.998 25/06/30,11:21:25,02,07,1, 11.9,1,1, 18.380, 10556.631, 422.455, 52932.959 25/06/30,11:21:25,03,07,1, 11.9,1,1, 18.380, 10556.676, 422.456, 52932.927 25/06/30,11:21:25,04,07,1, 11.9,1,1, 18.380, 10556.681, 422.438, 52932.976 25/06/30,11:21:25,05,07,1, 11.9,1,1, 18.380, 10556.669, 422.390, 52932.910 25/06/30,11:21:25,06,07,1, 11.9,1,1, 18.380, 10556.691, 422.388, 52932.884 25/06/30,11:21:25,07,07,1, 11.9,1,1, 18.380, 10556.702, 422.386, 52932.952 25/06/30,11:21:25,08,07,1, 11.9,1,1, 18.380, 10556.719, 422.349, 52932.926 25/06/30,11:21:25,09,07,1, 11.9,1,1, 18.380, 10556.742, 422.342, 52932.881 25/06/30,11:21:25,10,07,1, 11.9,1,1, 18.380, 10556.730, 422.346, 52932.888 25/06/30,11:21:25,11,07,1, 11.9,1,1, 18.380, 10556.787, 422.351, 52932.904 25/06/30,11:21:25,12,07,1, 11.9,1,1, 18.380, 10556.763, 422.307, 52932.837 25/06/30,11:21:25,13,07,1, 11.9,1,1, 18.380, 10556.749, 422.339, 52932.902 25/06/30,11:21:25,14,07,1, 11.9,1,1, 18.380, 10556.807, 422.347, 52932.917 25/06/30,11:21:25,15,07,1, 11.9,1,1, 18.380, 10556.795, 422.296, 52932.937 25/06/30,11:21:25,16,07,1, 11.9,1,1, 18.380, 10556.814, 422.302, 52932.823 25/06/30,11:21:25,17,07,1, 11.9,1,1, 18.380, 10556.820, 422.322, 52932.883 25/06/30,11:21:25,18,07,1, 11.9,1,1, 18.380, 10556.854, 422.299, 52932.900 25/06/30,11:21:25,19,07,1, 11.9,1,1, 18.380, 10556.840, 422.271, 52932.880 25/06/30,11:21:26,00,07,1, 12.0,1,1, 18.380, 10556.834, 422.271, 52932.880 25/06/30,11:21:26,01,07,1, 12.0,1,1, 18.380, 10556.875, 422.232, 52932.834 25/06/30,11:21:26,02,07,1, 12.0,1,1, 18.380, 10556.858, 422.233, 52932.795 25/06/30,11:21:26,03,07,1, 12.0,1,1, 18.380, 10556.934, 422.248, 52932.818 25/06/30,11:21:26,04,07,1, 12.0,1,1, 18.380, 10556.915, 422.216, 52932.810 25/06/30,11:21:26,05,07,1, 12.0,1,1, 18.380, 10556.945, 422.215, 52932.890 25/06/30,11:21:26,06,07,1, 12.0,1,1, 18.380, 10556.950, 422.200, 52932.833 25/06/30,11:21:26,07,07,1, 12.0,1,1, 18.380, 10556.969, 422.233, 52932.902 25/06/30,11:21:26,08,07,1, 12.0,1,1, 18.380, 10557.015, 422.172, 52932.844 25/06/30,11:21:26,09,07,1, 12.0,1,1, 18.380, 10556.999, 422.168, 52932.842 25/06/30,11:21:26,10,07,1, 12.0,1,1, 18.380, 10557.031, 422.198, 52932.824 25/06/30,11:21:26,11,07,1, 12.0,1,1, 18.380, 10557.032, 422.157, 52932.836 25/06/30,11:21:26,12,07,1, 12.0,1,1, 18.380, 10557.082, 422.152, 52932.806 25/06/30,11:21:26,13,07,1, 12.0,1,1, 18.380, 10557.089, 422.176, 52932.846 25/06/30,11:21:26,14,07,1, 12.0,1,1, 18.380, 10557.079, 422.152, 52932.815 25/06/30,11:21:26,15,07,1, 12.0,1,1, 18.380, 10557.095, 422.126, 52932.741 25/06/30,11:21:26,16,07,1, 12.0,1,1, 18.380, 10557.104, 422.075, 52932.708 25/06/30,11:21:26,17,07,1, 12.0,1,1, 18.380, 10557.150, 422.103, 52932.808 25/06/30,11:21:26,18,07,1, 12.0,1,1, 18.380, 10557.170, 422.092, 52932.687 25/06/30,11:21:26,19,07,1, 12.0,1,1, 18.380, 10557.162, 422.058, 52932.754 25/06/30,11:21:27,00,07,1, 11.9,1,1, 18.381, 10557.159, 422.058, 52932.754 25/06/30,11:21:27,01,07,1, 11.9,1,1, 18.381, 10557.199, 422.054, 52932.721 25/06/30,11:21:27,02,07,1, 11.9,1,1, 18.381, 10557.220, 422.049, 52932.804 25/06/30,11:21:27,03,07,1, 11.9,1,1, 18.381, 10557.242, 422.101, 52932.769 25/06/30,11:21:27,04,07,1, 11.9,1,1, 18.381, 10557.244, 422.051, 52932.754 25/06/30,11:21:27,05,07,1, 11.9,1,1, 18.381, 10557.252, 422.017, 52932.818 25/06/30,11:21:27,06,07,1, 11.9,1,1, 18.381, 10557.285, 422.002, 52932.694 25/06/30,11:21:27,07,07,1, 11.9,1,1, 18.381, 10557.301, 422.016, 52932.752 25/06/30,11:21:27,08,07,1, 11.9,1,1, 18.381, 10557.307, 421.990, 52932.648 25/06/30,11:21:27,09,07,1, 11.9,1,1, 18.381, 10557.294, 422.018, 52932.683 25/06/30,11:21:27,10,07,1, 11.9,1,1, 18.381, 10557.356, 422.014, 52932.770 25/06/30,11:21:27,11,07,1, 11.9,1,1, 18.381, 10557.365, 421.972, 52932.729 25/06/30,11:21:27,12,07,1, 11.9,1,1, 18.381, 10557.395, 421.959, 52932.702 25/06/30,11:21:27,13,07,1, 11.9,1,1, 18.381, 10557.377, 421.926, 52932.678 25/06/30,11:21:27,14,07,1, 11.9,1,1, 18.381, 10557.401, 421.940, 52932.686 25/06/30,11:21:27,15,07,1, 11.9,1,1, 18.381, 10557.398, 421.953, 52932.667 25/06/30,11:21:27,16,07,1, 11.9,1,1, 18.381, 10557.417, 421.905, 52932.654 25/06/30,11:21:27,17,07,1, 11.9,1,1, 18.381, 10557.434, 421.966, 52932.885 25/06/30,11:21:27,18,07,1, 11.9,1,1, 18.381, 10557.512, 421.899, 52932.646 25/06/30,11:21:27,19,07,1, 11.9,1,1, 18.381, 10557.479, 421.890, 52932.601 25/06/30,11:21:28,00,07,1, 11.9,1,1, 18.377, 10557.476, 421.890, 52932.601 25/06/30,11:21:28,01,07,1, 11.9,1,1, 18.377, 10557.529, 421.869, 52932.665 25/06/30,11:21:28,02,07,1, 11.9,1,1, 18.377, 10557.525, 421.859, 52932.651 25/06/30,11:21:28,03,07,1, 11.9,1,1, 18.377, 10557.531, 421.846, 52932.580 25/06/30,11:21:28,04,07,1, 11.9,1,1, 18.377, 10557.581, 421.890, 52932.850 25/06/30,11:21:28,05,07,1, 11.9,1,1, 18.377, 10557.598, 421.859, 52932.569 25/06/30,11:21:28,06,07,1, 11.9,1,1, 18.377, 10557.575, 421.824, 52932.534 25/06/30,11:21:28,07,07,1, 11.9,1,1, 18.377, 10557.612, 421.836, 52932.625 25/06/30,11:21:28,08,07,1, 11.9,1,1, 18.377, 10557.597, 421.797, 52932.606 25/06/30,11:21:28,09,07,1, 11.9,1,1, 18.377, 10557.635, 421.820, 52932.591 25/06/30,11:21:28,10,07,1, 11.9,1,1, 18.377, 10557.654, 421.798, 52932.640 25/06/30,11:21:28,11,07,1, 11.9,1,1, 18.377, 10557.627, 421.800, 52932.582 25/06/30,11:21:28,12,07,1, 11.9,1,1, 18.377, 10557.667, 421.796, 52932.592 25/06/30,11:21:28,13,07,1, 11.9,1,1, 18.377, 10557.660, 421.778, 52932.544 25/06/30,11:21:28,14,07,1, 11.9,1,1, 18.377, 10557.722, 421.794, 52932.544 25/06/30,11:21:28,15,07,1, 11.9,1,1, 18.377, 10557.732, 421.772, 52932.599 25/06/30,11:21:28,16,07,1, 11.9,1,1, 18.377, 10557.728, 421.740, 52932.568 25/06/30,11:21:28,17,07,1, 11.9,1,1, 18.377, 10557.713, 421.745, 52932.596 25/06/30,11:21:28,18,07,1, 11.9,1,1, 18.377, 10557.741, 421.711, 52932.495 25/06/30,11:21:28,19,07,1, 11.9,1,1, 18.377, 10557.754, 421.733, 52932.553 25/06/30,11:21:29,00,07,1, 12.0,1,1, 18.383, 10557.752, 421.733, 52932.553 25/06/30,11:21:29,01,07,1, 12.0,1,1, 18.383, 10557.804, 421.702, 52932.544 25/06/30,11:21:29,02,07,1, 12.0,1,1, 18.383, 10557.796, 421.686, 52932.529 25/06/30,11:21:29,03,07,1, 12.0,1,1, 18.383, 10557.823, 421.693, 52932.540 25/06/30,11:21:29,04,07,1, 12.0,1,1, 18.383, 10557.846, 421.693, 52932.561 25/06/30,11:21:29,05,07,1, 12.0,1,1, 18.383, 10557.839, 421.686, 52932.487 25/06/30,11:21:29,06,07,1, 12.0,1,1, 18.383, 10557.853, 421.640, 52932.428 25/06/30,11:21:29,07,07,1, 12.0,1,1, 18.383, 10557.866, 421.677, 52932.556 25/06/30,11:21:29,08,07,1, 12.0,1,1, 18.383, 10557.922, 421.680, 52932.529 25/06/30,11:21:29,09,07,1, 12.0,1,1, 18.383, 10557.928, 421.634, 52932.508 25/06/30,11:21:29,10,07,1, 12.0,1,1, 18.383, 10557.931, 421.634, 52932.511 25/06/30,11:21:29,11,07,1, 12.0,1,1, 18.383, 10557.939, 421.667, 52932.499 25/06/30,11:21:29,12,07,1, 12.0,1,1, 18.383, 10557.975, 421.628, 52932.432 25/06/30,11:21:29,13,07,1, 12.0,1,1, 18.383, 10557.979, 421.644, 52932.546 25/06/30,11:21:29,14,07,1, 12.0,1,1, 18.383, 10558.003, 421.642, 52932.484 25/06/30,11:21:29,15,07,1, 12.0,1,1, 18.383, 10558.032, 421.615, 52932.414 25/06/30,11:21:29,16,07,1, 12.0,1,1, 18.383, 10558.000, 421.604, 52932.462 25/06/30,11:21:29,17,07,1, 12.0,1,1, 18.383, 10558.053, 421.617, 52932.483 25/06/30,11:21:29,18,07,1, 12.0,1,1, 18.383, 10558.050, 421.613, 52932.473 25/06/30,11:21:29,19,07,1, 12.0,1,1, 18.383, 10558.084, 421.600, 52932.381 25/06/30,11:21:30,00,07,1, 11.9,1,1, 18.375, 10558.077, 421.600, 52932.381 25/06/30,11:21:30,01,07,1, 11.9,1,1, 18.375, 10558.097, 421.594, 52932.519 25/06/30,11:21:30,02,07,1, 11.9,1,1, 18.375, 10558.136, 421.565, 52932.470 25/06/30,11:21:30,03,07,1, 11.9,1,1, 18.375, 10558.130, 421.598, 52932.453 25/06/30,11:21:30,04,07,1, 11.9,1,1, 18.375, 10558.188, 421.567, 52932.429 25/06/30,11:21:30,05,07,1, 11.9,1,1, 18.375, 10558.163, 421.547, 52932.404 25/06/30,11:21:30,06,07,1, 11.9,1,1, 18.375, 10558.200, 421.549, 52932.396 25/06/30,11:21:30,07,07,1, 11.9,1,1, 18.375, 10558.203, 421.543, 52932.364 25/06/30,11:21:30,08,07,1, 11.9,1,1, 18.375, 10558.199, 421.534, 52932.427 25/06/30,11:21:30,09,07,1, 11.9,1,1, 18.375, 10558.211, 421.523, 52932.472 25/06/30,11:21:30,10,07,1, 11.9,1,1, 18.375, 10558.242, 421.524, 52932.379 25/06/30,11:21:30,11,07,1, 11.9,1,1, 18.375, 10558.279, 421.507, 52932.431 25/06/30,11:21:30,12,07,1, 11.9,1,1, 18.375, 10558.271, 421.495, 52932.413 25/06/30,11:21:30,13,07,1, 11.9,1,1, 18.375, 10558.282, 421.521, 52932.424 25/06/30,11:21:30,14,07,1, 11.9,1,1, 18.375, 10558.301, 421.511, 52932.384 25/06/30,11:21:30,15,07,1, 11.9,1,1, 18.375, 10558.324, 421.500, 52932.382 25/06/30,11:21:30,16,07,1, 11.9,1,1, 18.375, 10558.343, 421.498, 52932.446 25/06/30,11:21:30,17,07,1, 11.9,1,1, 18.375, 10558.377, 421.517, 52932.429 25/06/30,11:21:30,18,07,1, 11.9,1,1, 18.375, 10558.362, 421.497, 52932.398 25/06/30,11:21:30,19,07,1, 11.9,1,1, 18.375, 10558.388, 421.479, 52932.386 25/06/30,11:21:31,00,07,1, 11.9,1,1, 18.384, 10558.386, 421.479, 52932.386 25/06/30,11:21:31,01,07,1, 11.9,1,1, 18.384, 10558.413, 421.480, 52932.391 25/06/30,11:21:31,02,07,1, 11.9,1,1, 18.384, 10558.417, 421.481, 52932.376 25/06/30,11:21:31,03,07,1, 11.9,1,1, 18.384, 10558.422, 421.471, 52932.339 25/06/30,11:21:31,04,07,1, 11.9,1,1, 18.384, 10558.444, 421.463, 52932.304 25/06/30,11:21:31,05,07,1, 11.9,1,1, 18.384, 10558.456, 421.448, 52932.351 25/06/30,11:21:31,06,07,1, 11.9,1,1, 18.384, 10558.481, 421.447, 52932.348 25/06/30,11:21:31,07,07,1, 11.9,1,1, 18.384, 10558.483, 421.472, 52932.369 25/06/30,11:21:31,08,07,1, 11.9,1,1, 18.384, 10558.533, 421.468, 52932.320 25/06/30,11:21:31,09,07,1, 11.9,1,1, 18.384, 10558.533, 421.467, 52932.336 25/06/30,11:21:31,10,07,1, 11.9,1,1, 18.384, 10558.522, 421.439, 52932.327 25/06/30,11:21:31,11,07,1, 11.9,1,1, 18.384, 10558.552, 421.419, 52932.304 25/06/30,11:21:31,12,07,1, 11.9,1,1, 18.384, 10558.568, 421.458, 52932.380 25/06/30,11:21:31,13,07,1, 11.9,1,1, 18.384, 10558.608, 421.423, 52932.276 25/06/30,11:21:31,14,07,1, 11.9,1,1, 18.384, 10558.624, 421.418, 52932.301 25/06/30,11:21:31,15,07,1, 11.9,1,1, 18.384, 10558.620, 421.404, 52932.340 25/06/30,11:21:31,16,07,1, 11.9,1,1, 18.384, 10558.631, 421.422, 52932.288 25/06/30,11:21:31,17,07,1, 11.9,1,1, 18.384, 10558.652, 421.445, 52932.305 25/06/30,11:21:31,18,07,1, 11.9,1,1, 18.384, 10558.685, 421.423, 52932.314 25/06/30,11:21:31,19,07,1, 11.9,1,1, 18.384, 10558.658, 421.431, 52932.335 25/06/30,11:21:32,00,08,1, 11.9,1,1, 18.379, 10558.653, 421.431, 52932.335 25/06/30,11:21:32,01,08,1, 11.9,1,1, 18.379, 10558.712, 421.385, 52932.334 25/06/30,11:21:32,02,08,1, 11.9,1,1, 18.379, 10558.731, 421.375, 52932.274 25/06/30,11:21:32,03,08,1, 11.9,1,1, 18.379, 10558.742, 421.409, 52932.273 25/06/30,11:21:32,04,08,1, 11.9,1,1, 18.379, 10558.778, 421.382, 52932.334 25/06/30,11:21:32,05,08,1, 11.9,1,1, 18.379, 10558.775, 421.390, 52932.341 25/06/30,11:21:32,06,08,1, 11.9,1,1, 18.379, 10558.779, 421.423, 52932.352 25/06/30,11:21:32,07,08,1, 11.9,1,1, 18.379, 10558.799, 421.391, 52932.306 25/06/30,11:21:32,08,08,1, 11.9,1,1, 18.379, 10558.788, 421.379, 52932.326 25/06/30,11:21:32,09,08,1, 11.9,1,1, 18.379, 10558.826, 421.403, 52932.377 25/06/30,11:21:32,10,08,1, 11.9,1,1, 18.379, 10558.854, 421.381, 52932.280 25/06/30,11:21:32,11,08,1, 11.9,1,1, 18.379, 10558.847, 421.395, 52932.324 25/06/30,11:21:32,12,08,1, 11.9,1,1, 18.379, 10558.893, 421.390, 52932.290 25/06/30,11:21:32,13,08,1, 11.9,1,1, 18.379, 10558.899, 421.396, 52932.286 25/06/30,11:21:32,14,08,1, 11.9,1,1, 18.379, 10558.924, 421.405, 52932.356 25/06/30,11:21:32,15,08,1, 11.9,1,1, 18.379, 10558.896, 421.386, 52932.305 25/06/30,11:21:32,16,08,1, 11.9,1,1, 18.379, 10558.936, 421.387, 52932.285 25/06/30,11:21:32,17,08,1, 11.9,1,1, 18.379, 10558.963, 421.382, 52932.259 25/06/30,11:21:32,18,08,1, 11.9,1,1, 18.379, 10558.953, 421.342, 52932.262 25/06/30,11:21:32,19,08,1, 11.9,1,1, 18.379, 10558.979, 421.397, 52932.279 25/06/30,11:21:33,00,07,1, 11.9,1,1, 18.384, 10558.978, 421.397, 52932.279 25/06/30,11:21:33,01,07,1, 11.9,1,1, 18.384, 10559.023, 421.356, 52932.256 25/06/30,11:21:33,02,07,1, 11.9,1,1, 18.384, 10559.013, 421.361, 52932.268 25/06/30,11:21:33,03,07,1, 11.9,1,1, 18.384, 10559.051, 421.351, 52932.217 25/06/30,11:21:33,04,07,1, 11.9,1,1, 18.384, 10559.040, 421.361, 52932.186 25/06/30,11:21:33,05,07,1, 11.9,1,1, 18.384, 10559.082, 421.387, 52932.237 25/06/30,11:21:33,06,07,1, 11.9,1,1, 18.384, 10559.095, 421.377, 52932.221 25/06/30,11:21:33,07,07,1, 11.9,1,1, 18.384, 10559.111, 421.370, 52932.281 25/06/30,11:21:33,08,07,1, 11.9,1,1, 18.384, 10559.120, 421.388, 52932.246 25/06/30,11:21:33,09,07,1, 11.9,1,1, 18.384, 10559.178, 421.405, 52932.353 25/06/30,11:21:33,10,07,1, 11.9,1,1, 18.384, 10559.185, 421.382, 52932.278 25/06/30,11:21:33,11,07,1, 11.9,1,1, 18.384, 10559.191, 421.399, 52932.311 25/06/30,11:21:33,12,07,1, 11.9,1,1, 18.384, 10559.208, 421.368, 52932.204 25/06/30,11:21:33,13,07,1, 11.9,1,1, 18.384, 10559.217, 421.378, 52932.220 25/06/30,11:21:33,14,07,1, 11.9,1,1, 18.384, 10559.213, 421.392, 52932.215 25/06/30,11:21:33,15,07,1, 11.9,1,1, 18.384, 10559.243, 421.384, 52932.234 25/06/30,11:21:33,16,07,1, 11.9,1,1, 18.384, 10559.245, 421.389, 52932.221 25/06/30,11:21:33,17,07,1, 11.9,1,1, 18.384, 10559.278, 421.397, 52932.308 25/06/30,11:21:33,18,07,1, 11.9,1,1, 18.384, 10559.265, 421.412, 52932.293 25/06/30,11:21:33,19,07,1, 11.9,1,1, 18.384, 10559.274, 421.353, 52932.239 25/06/30,11:21:34,00,08,1, 11.9,1,1, 18.387, 10559.270, 421.353, 52932.239 25/06/30,11:21:34,01,08,1, 11.9,1,1, 18.387, 10559.334, 421.413, 52932.291 25/06/30,11:21:34,02,08,1, 11.9,1,1, 18.387, 10559.326, 421.378, 52932.256 25/06/30,11:21:34,03,08,1, 11.9,1,1, 18.387, 10559.361, 421.413, 52932.248 25/06/30,11:21:34,04,08,1, 11.9,1,1, 18.387, 10559.355, 421.419, 52932.249 25/06/30,11:21:34,05,08,1, 11.9,1,1, 18.387, 10559.391, 421.410, 52932.266 25/06/30,11:21:34,06,08,1, 11.9,1,1, 18.387, 10559.399, 421.408, 52932.280 25/06/30,11:21:34,07,08,1, 11.9,1,1, 18.387, 10559.432, 421.369, 52932.237 25/06/30,11:21:34,08,08,1, 11.9,1,1, 18.387, 10559.427, 421.425, 52932.267 25/06/30,11:21:34,09,08,1, 11.9,1,1, 18.387, 10559.452, 421.429, 52932.229 25/06/30,11:21:34,10,08,1, 11.9,1,1, 18.387, 10559.492, 421.418, 52932.170 25/06/30,11:21:34,11,08,1, 11.9,1,1, 18.387, 10559.460, 421.424, 52932.224 25/06/30,11:21:34,12,08,1, 11.9,1,1, 18.387, 10559.501, 421.434, 52932.210 25/06/30,11:21:34,13,08,1, 11.9,1,1, 18.387, 10559.513, 421.404, 52932.198 25/06/30,11:21:34,14,08,1, 11.9,1,1, 18.387, 10559.555, 421.426, 52932.292 25/06/30,11:21:34,15,08,1, 11.9,1,1, 18.387, 10559.564, 421.428, 52932.201 25/06/30,11:21:34,16,08,1, 11.9,1,1, 18.387, 10559.546, 421.426, 52932.227 25/06/30,11:21:34,17,08,1, 11.9,1,1, 18.387, 10559.611, 421.405, 52932.248 25/06/30,11:21:34,18,08,1, 11.9,1,1, 18.387, 10559.598, 421.444, 52932.257 25/06/30,11:21:34,19,08,1, 11.9,1,1, 18.387, 10559.618, 421.462, 52932.276 25/06/30,11:21:35,00,08,1, 12.0,1,1, 18.384, 10559.613, 421.462, 52932.276 25/06/30,11:21:35,01,08,1, 12.0,1,1, 18.384, 10559.620, 421.467, 52932.251 25/06/30,11:21:35,02,08,1, 12.0,1,1, 18.384, 10559.665, 421.454, 52932.254 25/06/30,11:21:35,03,08,1, 12.0,1,1, 18.384, 10559.688, 421.430, 52932.234 25/06/30,11:21:35,04,08,1, 12.0,1,1, 18.384, 10559.679, 421.455, 52932.252 25/06/30,11:21:35,05,08,1, 12.0,1,1, 18.384, 10559.717, 421.477, 52932.260 25/06/30,11:21:35,06,08,1, 12.0,1,1, 18.384, 10559.723, 421.472, 52932.178 25/06/30,11:21:35,07,08,1, 12.0,1,1, 18.384, 10559.729, 421.446, 52932.197 25/06/30,11:21:35,08,08,1, 12.0,1,1, 18.384, 10559.761, 421.449, 52932.246 25/06/30,11:21:35,09,08,1, 12.0,1,1, 18.384, 10559.790, 421.440, 52932.188 25/06/30,11:21:35,10,08,1, 12.0,1,1, 18.384, 10559.768, 421.478, 52932.223 25/06/30,11:21:35,11,08,1, 12.0,1,1, 18.384, 10559.776, 421.467, 52932.228 25/06/30,11:21:35,12,08,1, 12.0,1,1, 18.384, 10559.824, 421.422, 52932.201 25/06/30,11:21:35,13,08,1, 12.0,1,1, 18.384, 10559.821, 421.465, 52932.215 25/06/30,11:21:35,14,08,1, 12.0,1,1, 18.384, 10559.826, 421.468, 52932.242 25/06/30,11:21:35,15,08,1, 12.0,1,1, 18.384, 10559.840, 421.443, 52932.161 25/06/30,11:21:35,16,08,1, 12.0,1,1, 18.384, 10559.853, 421.465, 52932.163 25/06/30,11:21:35,17,08,1, 12.0,1,1, 18.384, 10559.891, 421.442, 52932.203 25/06/30,11:21:35,18,08,1, 12.0,1,1, 18.384, 10559.882, 421.463, 52932.210 25/06/30,11:21:35,19,08,1, 12.0,1,1, 18.384, 10559.904, 421.468, 52932.152 25/06/30,11:21:36,00,07,1, 12.0,1,1, 18.379, 10559.896, 421.468, 52932.152 25/06/30,11:21:36,01,07,1, 12.0,1,1, 18.379, 10559.957, 421.498, 52932.155 25/06/30,11:21:36,02,07,1, 12.0,1,1, 18.379, 10559.927, 421.476, 52932.130 25/06/30,11:21:36,03,07,1, 12.0,1,1, 18.379, 10559.973, 421.465, 52932.199 25/06/30,11:21:36,04,07,1, 12.0,1,1, 18.379, 10559.962, 421.492, 52932.110 25/06/30,11:21:36,05,07,1, 12.0,1,1, 18.379, 10559.996, 421.467, 52932.090 25/06/30,11:21:36,06,07,1, 12.0,1,1, 18.379, 10560.018, 421.453, 52932.089 25/06/30,11:21:36,07,07,1, 12.0,1,1, 18.379, 10560.031, 421.509, 52932.153 25/06/30,11:21:36,08,07,1, 12.0,1,1, 18.379, 10560.055, 421.493, 52932.138 25/06/30,11:21:36,09,07,1, 12.0,1,1, 18.379, 10560.064, 421.457, 52932.135 25/06/30,11:21:36,10,07,1, 12.0,1,1, 18.379, 10560.063, 421.493, 52932.152 25/06/30,11:21:36,11,07,1, 12.0,1,1, 18.379, 10560.082, 421.521, 52932.169 25/06/30,11:21:36,12,07,1, 12.0,1,1, 18.379, 10560.077, 421.485, 52932.070 25/06/30,11:21:36,13,07,1, 12.0,1,1, 18.379, 10560.090, 421.480, 52932.166 25/06/30,11:21:36,14,07,1, 12.0,1,1, 18.379, 10560.139, 421.537, 52932.195 25/06/30,11:21:36,15,07,1, 12.0,1,1, 18.379, 10560.130, 421.510, 52932.111 25/06/30,11:21:36,16,07,1, 12.0,1,1, 18.379, 10560.172, 421.521, 52932.161 25/06/30,11:21:36,17,07,1, 12.0,1,1, 18.379, 10560.152, 421.508, 52932.129 25/06/30,11:21:36,18,07,1, 12.0,1,1, 18.379, 10560.177, 421.522, 52932.195 25/06/30,11:21:36,19,07,1, 12.0,1,1, 18.379, 10560.195, 421.562, 52932.167 25/06/30,11:21:37,00,07,1, 11.9,1,1, 18.384, 10560.188, 421.562, 52932.167 25/06/30,11:21:37,01,07,1, 11.9,1,1, 18.384, 10560.248, 421.562, 52932.183 25/06/30,11:21:37,02,07,1, 11.9,1,1, 18.384, 10560.252, 421.527, 52932.120 25/06/30,11:21:37,03,07,1, 11.9,1,1, 18.384, 10560.258, 421.552, 52932.142 25/06/30,11:21:37,04,07,1, 11.9,1,1, 18.384, 10560.266, 421.513, 52932.193 25/06/30,11:21:37,05,07,1, 11.9,1,1, 18.384, 10560.310, 421.545, 52932.108 25/06/30,11:21:37,06,07,1, 11.9,1,1, 18.384, 10560.316, 421.579, 52932.112 25/06/30,11:21:37,07,07,1, 11.9,1,1, 18.384, 10560.332, 421.561, 52932.171 25/06/30,11:21:37,08,07,1, 11.9,1,1, 18.384, 10560.356, 421.565, 52932.100 25/06/30,11:21:37,09,07,1, 11.9,1,1, 18.384, 10560.366, 421.590, 52932.104 25/06/30,11:21:37,10,07,1, 11.9,1,1, 18.384, 10560.372, 421.583, 52932.068 25/06/30,11:21:37,11,07,1, 11.9,1,1, 18.384, 10560.376, 421.574, 52932.116 25/06/30,11:21:37,12,07,1, 11.9,1,1, 18.384, 10560.417, 421.593, 52932.139 25/06/30,11:21:37,13,07,1, 11.9,1,1, 18.384, 10560.423, 421.576, 52932.138 25/06/30,11:21:37,14,07,1, 11.9,1,1, 18.384, 10560.430, 421.560, 52932.171 25/06/30,11:21:37,15,07,1, 11.9,1,1, 18.384, 10560.433, 421.571, 52932.146 25/06/30,11:21:37,16,07,1, 11.9,1,1, 18.384, 10560.454, 421.586, 52932.140 25/06/30,11:21:37,17,07,1, 11.9,1,1, 18.384, 10560.495, 421.578, 52932.085 25/06/30,11:21:37,18,07,1, 11.9,1,1, 18.384, 10560.507, 421.595, 52932.072 25/06/30,11:21:37,19,07,1, 11.9,1,1, 18.384, 10560.503, 421.617, 52932.084 25/06/30,11:21:38,00,08,1, 11.9,1,1, 18.382, 10560.497, 421.617, 52932.084 25/06/30,11:21:38,01,08,1, 11.9,1,1, 18.382, 10560.554, 421.579, 52932.171 25/06/30,11:21:38,02,08,1, 11.9,1,1, 18.382, 10560.533, 421.575, 52932.121 25/06/30,11:21:38,03,08,1, 11.9,1,1, 18.382, 10560.581, 421.601, 52932.065 25/06/30,11:21:38,04,08,1, 11.9,1,1, 18.382, 10560.589, 421.642, 52932.124 25/06/30,11:21:38,05,08,1, 11.9,1,1, 18.382, 10560.586, 421.617, 52932.094 25/06/30,11:21:38,06,08,1, 11.9,1,1, 18.382, 10560.619, 421.582, 52932.132 25/06/30,11:21:38,07,08,1, 11.9,1,1, 18.382, 10560.637, 421.580, 52932.047 25/06/30,11:21:38,08,08,1, 11.9,1,1, 18.382, 10560.633, 421.623, 52932.100 25/06/30,11:21:38,09,08,1, 11.9,1,1, 18.382, 10560.655, 421.616, 52932.040 25/06/30,11:21:38,10,08,1, 11.9,1,1, 18.382, 10560.653, 421.585, 52932.066 25/06/30,11:21:38,11,08,1, 11.9,1,1, 18.382, 10560.662, 421.634, 52932.093 25/06/30,11:21:38,12,08,1, 11.9,1,1, 18.382, 10560.692, 421.626, 52932.078 25/06/30,11:21:38,13,08,1, 11.9,1,1, 18.382, 10560.694, 421.623, 52932.045 25/06/30,11:21:38,14,08,1, 11.9,1,1, 18.382, 10560.717, 421.624, 52932.114 25/06/30,11:21:38,15,08,1, 11.9,1,1, 18.382, 10560.752, 421.638, 52932.056 25/06/30,11:21:38,16,08,1, 11.9,1,1, 18.382, 10560.734, 421.655, 52932.090 25/06/30,11:21:38,17,08,1, 11.9,1,1, 18.382, 10560.765, 421.633, 52932.065 25/06/30,11:21:38,18,08,1, 11.9,1,1, 18.382, 10560.801, 421.659, 52932.073 25/06/30,11:21:38,19,08,1, 11.9,1,1, 18.382, 10560.810, 421.631, 52932.033 25/06/30,11:21:39,00,07,1, 11.9,1,1, 18.381, 10560.806, 421.631, 52932.033 25/06/30,11:21:39,01,07,1, 11.9,1,1, 18.381, 10560.812, 421.639, 52932.113 25/06/30,11:21:39,02,07,1, 11.9,1,1, 18.381, 10560.828, 421.620, 52932.071 25/06/30,11:21:39,03,07,1, 11.9,1,1, 18.381, 10560.841, 421.673, 52931.985 25/06/30,11:21:39,04,07,1, 11.9,1,1, 18.381, 10560.838, 421.661, 52932.091 25/06/30,11:21:39,05,07,1, 11.9,1,1, 18.381, 10560.872, 421.692, 52932.055 25/06/30,11:21:39,06,07,1, 11.9,1,1, 18.381, 10560.863, 421.652, 52932.104 25/06/30,11:21:39,07,07,1, 11.9,1,1, 18.381, 10560.890, 421.662, 52932.046 25/06/30,11:21:39,08,07,1, 11.9,1,1, 18.381, 10560.899, 421.673, 52931.997 25/06/30,11:21:39,09,07,1, 11.9,1,1, 18.381, 10560.948, 421.697, 52932.052 25/06/30,11:21:39,10,07,1, 11.9,1,1, 18.381, 10560.925, 421.662, 52931.980 25/06/30,11:21:39,11,07,1, 11.9,1,1, 18.381, 10560.958, 421.676, 52932.039 25/06/30,11:21:39,12,07,1, 11.9,1,1, 18.381, 10560.967, 421.685, 52932.033 25/06/30,11:21:39,13,07,1, 11.9,1,1, 18.381, 10560.966, 421.677, 52932.043 25/06/30,11:21:39,14,07,1, 11.9,1,1, 18.381, 10560.950, 421.697, 52932.022 25/06/30,11:21:39,15,07,1, 11.9,1,1, 18.381, 10561.008, 421.697, 52932.019 25/06/30,11:21:39,16,07,1, 11.9,1,1, 18.381, 10560.998, 421.665, 52931.998 25/06/30,11:21:39,17,07,1, 11.9,1,1, 18.381, 10560.991, 421.696, 52932.003 25/06/30,11:21:39,18,07,1, 11.9,1,1, 18.381, 10561.037, 421.672, 52931.996 25/06/30,11:21:39,19,07,1, 11.9,1,1, 18.381, 10561.056, 421.688, 52932.003 25/06/30,11:21:40,00,08,1, 12.0,1,1, 18.381, 10561.056, 421.688, 52932.003 25/06/30,11:21:40,01,08,1, 12.0,1,1, 18.381, 10561.116, 421.694, 52932.007 25/06/30,11:21:40,02,08,1, 12.0,1,1, 18.381, 10561.107, 421.731, 52932.030 25/06/30,11:21:40,03,08,1, 12.0,1,1, 18.381, 10561.092, 421.694, 52932.017 25/06/30,11:21:40,04,08,1, 12.0,1,1, 18.381, 10561.112, 421.702, 52932.000 25/06/30,11:21:40,05,08,1, 12.0,1,1, 18.381, 10561.099, 421.704, 52932.052 25/06/30,11:21:40,06,08,1, 12.0,1,1, 18.381, 10561.155, 421.720, 52932.023 25/06/30,11:21:40,07,08,1, 12.0,1,1, 18.381, 10561.173, 421.728, 52932.105 25/06/30,11:21:40,08,08,1, 12.0,1,1, 18.381, 10561.121, 421.699, 52932.021 25/06/30,11:21:40,09,08,1, 12.0,1,1, 18.381, 10561.172, 421.748, 52932.023 25/06/30,11:21:40,10,08,1, 12.0,1,1, 18.381, 10561.193, 421.718, 52932.092 25/06/30,11:21:40,11,08,1, 12.0,1,1, 18.381, 10561.227, 421.697, 52931.982 25/06/30,11:21:40,12,08,1, 12.0,1,1, 18.381, 10561.225, 421.731, 52932.014 25/06/30,11:21:40,13,08,1, 12.0,1,1, 18.381, 10561.213, 421.686, 52931.999 25/06/30,11:21:40,14,08,1, 12.0,1,1, 18.381, 10561.251, 421.702, 52932.037 25/06/30,11:21:40,15,08,1, 12.0,1,1, 18.381, 10561.268, 421.726, 52932.040 25/06/30,11:21:40,16,08,1, 12.0,1,1, 18.381, 10561.258, 421.729, 52932.035 25/06/30,11:21:40,17,08,1, 12.0,1,1, 18.381, 10561.288, 421.715, 52932.036 25/06/30,11:21:40,18,08,1, 12.0,1,1, 18.381, 10561.285, 421.724, 52932.001 25/06/30,11:21:40,19,08,1, 12.0,1,1, 18.381, 10561.297, 421.707, 52932.034 25/06/30,11:21:41,00,07,1, 11.9,1,1, 18.381, 10561.290, 421.707, 52932.034 25/06/30,11:21:41,01,07,1, 11.9,1,1, 18.381, 10561.319, 421.721, 52932.003 25/06/30,11:21:41,02,07,1, 11.9,1,1, 18.381, 10561.344, 421.733, 52932.048 25/06/30,11:21:41,03,07,1, 11.9,1,1, 18.381, 10561.311, 421.699, 52931.948 25/06/30,11:21:41,04,07,1, 11.9,1,1, 18.381, 10561.324, 421.717, 52932.055 25/06/30,11:21:41,05,07,1, 11.9,1,1, 18.381, 10561.370, 421.724, 52931.974 25/06/30,11:21:41,06,07,1, 11.9,1,1, 18.381, 10561.373, 421.733, 52931.967 25/06/30,11:21:41,07,07,1, 11.9,1,1, 18.381, 10561.382, 421.716, 52932.035 25/06/30,11:21:41,08,07,1, 11.9,1,1, 18.381, 10561.375, 421.706, 52932.026 25/06/30,11:21:41,09,07,1, 11.9,1,1, 18.381, 10561.401, 421.767, 52932.040 25/06/30,11:21:41,10,07,1, 11.9,1,1, 18.381, 10561.395, 421.736, 52931.988 25/06/30,11:21:41,11,07,1, 11.9,1,1, 18.381, 10561.442, 421.749, 52932.010 25/06/30,11:21:41,12,07,1, 11.9,1,1, 18.381, 10561.425, 421.749, 52932.054 25/06/30,11:21:41,13,07,1, 11.9,1,1, 18.381, 10561.455, 421.741, 52932.020 25/06/30,11:21:41,14,07,1, 11.9,1,1, 18.381, 10561.451, 421.782, 52932.088 25/06/30,11:21:41,15,07,1, 11.9,1,1, 18.381, 10561.483, 421.725, 52931.949 25/06/30,11:21:41,16,07,1, 11.9,1,1, 18.381, 10561.474, 421.752, 52931.966 25/06/30,11:21:41,17,07,1, 11.9,1,1, 18.381, 10561.520, 421.776, 52932.028 25/06/30,11:21:41,18,07,1, 11.9,1,1, 18.381, 10561.489, 421.736, 52931.981 25/06/30,11:21:41,19,07,1, 11.9,1,1, 18.381, 10561.503, 421.734, 52932.000 25/06/30,11:21:42,00,07,1, 11.9,1,1, 18.382, 10561.498, 421.734, 52932.000 25/06/30,11:21:42,01,07,1, 11.9,1,1, 18.382, 10561.520, 421.765, 52932.019 25/06/30,11:21:42,02,07,1, 11.9,1,1, 18.382, 10561.541, 421.769, 52932.011 25/06/30,11:21:42,03,07,1, 11.9,1,1, 18.382, 10561.521, 421.735, 52932.029 25/06/30,11:21:42,04,07,1, 11.9,1,1, 18.382, 10561.551, 421.744, 52931.976 25/06/30,11:21:42,05,07,1, 11.9,1,1, 18.382, 10561.579, 421.728, 52931.967 25/06/30,11:21:42,06,07,1, 11.9,1,1, 18.382, 10561.586, 421.751, 52932.008 25/06/30,11:21:42,07,07,1, 11.9,1,1, 18.382, 10561.601, 421.749, 52931.994 25/06/30,11:21:42,08,07,1, 11.9,1,1, 18.382, 10561.630, 421.763, 52931.956 25/06/30,11:21:42,09,07,1, 11.9,1,1, 18.382, 10561.612, 421.736, 52931.947 25/06/30,11:21:42,10,07,1, 11.9,1,1, 18.382, 10561.630, 421.756, 52931.976 25/06/30,11:21:42,11,07,1, 11.9,1,1, 18.382, 10561.639, 421.791, 52931.998 25/06/30,11:21:42,12,07,1, 11.9,1,1, 18.382, 10561.659, 421.759, 52932.060 25/06/30,11:21:42,13,07,1, 11.9,1,1, 18.382, 10561.656, 421.772, 52932.007 25/06/30,11:21:42,14,07,1, 11.9,1,1, 18.382, 10561.649, 421.758, 52932.002 25/06/30,11:21:42,15,07,1, 11.9,1,1, 18.382, 10561.664, 421.757, 52931.991 25/06/30,11:21:42,16,07,1, 11.9,1,1, 18.382, 10561.697, 421.761, 52932.013 25/06/30,11:21:42,17,07,1, 11.9,1,1, 18.382, 10561.679, 421.725, 52931.953 25/06/30,11:21:42,18,07,1, 11.9,1,1, 18.382, 10561.718, 421.728, 52931.927 25/06/30,11:21:42,19,07,1, 11.9,1,1, 18.382, 10561.707, 421.755, 52931.931 25/06/30,11:21:43,00,08,1, 11.9,1,1, 18.377, 10561.699, 421.755, 52931.931 25/06/30,11:21:43,01,08,1, 11.9,1,1, 18.377, 10561.751, 421.747, 52931.934 25/06/30,11:21:43,02,08,1, 11.9,1,1, 18.377, 10561.758, 421.730, 52931.962 25/06/30,11:21:43,03,08,1, 11.9,1,1, 18.377, 10561.735, 421.731, 52931.856 25/06/30,11:21:43,04,08,1, 11.9,1,1, 18.377, 10561.747, 421.740, 52931.993 25/06/30,11:21:43,05,08,1, 11.9,1,1, 18.377, 10561.765, 421.749, 52931.921 25/06/30,11:21:43,06,08,1, 11.9,1,1, 18.377, 10561.774, 421.749, 52931.920 25/06/30,11:21:43,07,08,1, 11.9,1,1, 18.377, 10561.815, 421.694, 52931.862 25/06/30,11:21:43,08,08,1, 11.9,1,1, 18.377, 10561.793, 421.713, 52931.927 25/06/30,11:21:43,09,08,1, 11.9,1,1, 18.377, 10561.813, 421.733, 52931.975 25/06/30,11:21:43,10,08,1, 11.9,1,1, 18.377, 10561.843, 421.718, 52931.906 25/06/30,11:21:43,11,08,1, 11.9,1,1, 18.377, 10561.849, 421.743, 52931.900 25/06/30,11:21:43,12,08,1, 11.9,1,1, 18.377, 10561.851, 421.718, 52931.967 25/06/30,11:21:43,13,08,1, 11.9,1,1, 18.377, 10561.837, 421.747, 52931.897 25/06/30,11:21:43,14,08,1, 11.9,1,1, 18.377, 10561.846, 421.714, 52931.883 25/06/30,11:21:43,15,08,1, 11.9,1,1, 18.377, 10561.860, 421.724, 52931.970 25/06/30,11:21:43,16,08,1, 11.9,1,1, 18.377, 10561.890, 421.723, 52931.916 25/06/30,11:21:43,17,08,1, 11.9,1,1, 18.377, 10561.881, 421.712, 52931.896 25/06/30,11:21:43,18,08,1, 11.9,1,1, 18.377, 10561.913, 421.732, 52931.914 25/06/30,11:21:43,19,08,1, 11.9,1,1, 18.377, 10561.920, 421.703, 52931.929 25/06/30,11:21:44,00,07,1, 12.0,1,1, 18.384, 10561.916, 421.703, 52931.929 25/06/30,11:21:44,01,07,1, 12.0,1,1, 18.384, 10561.936, 421.716, 52931.842 25/06/30,11:21:44,02,07,1, 12.0,1,1, 18.384, 10561.916, 421.694, 52931.901 25/06/30,11:21:44,03,07,1, 12.0,1,1, 18.384, 10561.934, 421.669, 52931.937 25/06/30,11:21:44,04,07,1, 12.0,1,1, 18.384, 10561.914, 421.686, 52931.884 25/06/30,11:21:44,05,07,1, 12.0,1,1, 18.384, 10561.949, 421.668, 52931.878 25/06/30,11:21:44,06,07,1, 12.0,1,1, 18.384, 10561.974, 421.671, 52931.969 25/06/30,11:21:44,07,07,1, 12.0,1,1, 18.384, 10561.979, 421.692, 52931.859 25/06/30,11:21:44,08,07,1, 12.0,1,1, 18.384, 10561.953, 421.656, 52931.916 25/06/30,11:21:44,09,07,1, 12.0,1,1, 18.384, 10561.988, 421.670, 52931.814 25/06/30,11:21:44,10,07,1, 12.0,1,1, 18.384, 10562.009, 421.674, 52931.876 25/06/30,11:21:44,11,07,1, 12.0,1,1, 18.384, 10562.015, 421.658, 52931.922 25/06/30,11:21:44,12,07,1, 12.0,1,1, 18.384, 10561.985, 421.676, 52931.877 25/06/30,11:21:44,13,07,1, 12.0,1,1, 18.384, 10562.029, 421.660, 52931.838 25/06/30,11:21:44,14,07,1, 12.0,1,1, 18.384, 10562.019, 421.659, 52931.894 25/06/30,11:21:44,15,07,1, 12.0,1,1, 18.384, 10562.037, 421.625, 52931.822 25/06/30,11:21:44,16,07,1, 12.0,1,1, 18.384, 10562.046, 421.674, 52931.895 25/06/30,11:21:44,17,07,1, 12.0,1,1, 18.384, 10562.057, 421.638, 52931.836 25/06/30,11:21:44,18,07,1, 12.0,1,1, 18.384, 10562.083, 421.679, 52931.886 25/06/30,11:21:44,19,07,1, 12.0,1,1, 18.384, 10562.049, 421.621, 52931.854 25/06/30,11:21:45,00,08,1, 11.9,1,1, 18.387, 10562.041, 421.621, 52931.854 25/06/30,11:21:45,01,08,1, 11.9,1,1, 18.387, 10562.088, 421.620, 52931.916 25/06/30,11:21:45,02,08,1, 11.9,1,1, 18.387, 10562.100, 421.624, 52931.844 25/06/30,11:21:45,03,08,1, 11.9,1,1, 18.387, 10562.086, 421.635, 52931.891 25/06/30,11:21:45,04,08,1, 11.9,1,1, 18.387, 10562.108, 421.618, 52931.865 25/06/30,11:21:45,05,08,1, 11.9,1,1, 18.387, 10562.117, 421.633, 52931.842 25/06/30,11:21:45,06,08,1, 11.9,1,1, 18.387, 10562.136, 421.621, 52931.741 25/06/30,11:21:45,07,08,1, 11.9,1,1, 18.387, 10562.130, 421.635, 52931.895 25/06/30,11:21:45,08,08,1, 11.9,1,1, 18.387, 10562.153, 421.619, 52931.799 25/06/30,11:21:45,09,08,1, 11.9,1,1, 18.387, 10562.152, 421.620, 52931.825 25/06/30,11:21:45,10,08,1, 11.9,1,1, 18.387, 10562.165, 421.607, 52931.842 25/06/30,11:21:45,11,08,1, 11.9,1,1, 18.387, 10562.156, 421.602, 52931.790 25/06/30,11:21:45,12,08,1, 11.9,1,1, 18.387, 10562.159, 421.624, 52931.815 25/06/30,11:21:45,13,08,1, 11.9,1,1, 18.387, 10562.210, 421.609, 52931.855 25/06/30,11:21:45,14,08,1, 11.9,1,1, 18.387, 10562.199, 421.612, 52931.877 25/06/30,11:21:45,15,08,1, 11.9,1,1, 18.387, 10562.204, 421.608, 52931.870 25/06/30,11:21:45,16,08,1, 11.9,1,1, 18.387, 10562.200, 421.570, 52931.822 25/06/30,11:21:45,17,08,1, 11.9,1,1, 18.387, 10562.220, 421.597, 52931.840 25/06/30,11:21:45,18,08,1, 11.9,1,1, 18.387, 10562.206, 421.576, 52931.874 25/06/30,11:21:45,19,08,1, 11.9,1,1, 18.387, 10562.206, 421.568, 52931.764 25/06/30,11:21:46,00,07,1, 12.0,1,1, 18.387, 10562.199, 421.568, 52931.764 25/06/30,11:21:46,01,07,1, 12.0,1,1, 18.387, 10562.250, 421.572, 52931.744 25/06/30,11:21:46,02,07,1, 12.0,1,1, 18.387, 10562.249, 421.576, 52931.782 25/06/30,11:21:46,03,07,1, 12.0,1,1, 18.387, 10562.232, 421.564, 52931.749 25/06/30,11:21:46,04,07,1, 12.0,1,1, 18.387, 10562.257, 421.524, 52931.773 25/06/30,11:21:46,05,07,1, 12.0,1,1, 18.387, 10562.264, 421.565, 52931.776 25/06/30,11:21:46,06,07,1, 12.0,1,1, 18.387, 10562.309, 421.560, 52931.820 25/06/30,11:21:46,07,07,1, 12.0,1,1, 18.387, 10562.280, 421.523, 52931.808 25/06/30,11:21:46,08,07,1, 12.0,1,1, 18.387, 10562.282, 421.501, 52931.822 25/06/30,11:21:46,09,07,1, 12.0,1,1, 18.387, 10562.296, 421.544, 52931.828 25/06/30,11:21:46,10,07,1, 12.0,1,1, 18.387, 10562.292, 421.538, 52931.796 25/06/30,11:21:46,11,07,1, 12.0,1,1, 18.387, 10562.295, 421.507, 52931.798 25/06/30,11:21:46,12,07,1, 12.0,1,1, 18.387, 10562.309, 421.505, 52931.732 25/06/30,11:21:46,13,07,1, 12.0,1,1, 18.387, 10562.328, 421.527, 52931.777 25/06/30,11:21:46,14,07,1, 12.0,1,1, 18.387, 10562.351, 421.508, 52931.726 25/06/30,11:21:46,15,07,1, 12.0,1,1, 18.387, 10562.313, 421.495, 52931.707 25/06/30,11:21:46,16,07,1, 12.0,1,1, 18.387, 10562.360, 421.502, 52931.730 25/06/30,11:21:46,17,07,1, 12.0,1,1, 18.387, 10562.342, 421.488, 52931.806 25/06/30,11:21:46,18,07,1, 12.0,1,1, 18.387, 10562.367, 421.484, 52931.747 25/06/30,11:21:46,19,07,1, 12.0,1,1, 18.387, 10562.378, 421.480, 52931.773 25/06/30,11:21:47,00,07,1, 11.9,1,1, 18.380, 10562.375, 421.480, 52931.773 25/06/30,11:21:47,01,07,1, 11.9,1,1, 18.380, 10562.392, 421.469, 52931.743 25/06/30,11:21:47,02,07,1, 11.9,1,1, 18.380, 10562.388, 421.455, 52931.706 25/06/30,11:21:47,03,07,1, 11.9,1,1, 18.380, 10562.402, 421.434, 52931.712 25/06/30,11:21:47,04,07,1, 11.9,1,1, 18.380, 10562.437, 421.453, 52931.764 25/06/30,11:21:47,05,07,1, 11.9,1,1, 18.380, 10562.433, 421.431, 52931.707 25/06/30,11:21:47,06,07,1, 11.9,1,1, 18.380, 10562.434, 421.420, 52931.710 25/06/30,11:21:47,07,07,1, 11.9,1,1, 18.380, 10562.398, 421.439, 52931.710 25/06/30,11:21:47,08,07,1, 11.9,1,1, 18.380, 10562.424, 421.435, 52931.710 25/06/30,11:21:47,09,07,1, 11.9,1,1, 18.380, 10562.439, 421.447, 52931.789 25/06/30,11:21:47,10,07,1, 11.9,1,1, 18.380, 10562.419, 421.420, 52931.793 25/06/30,11:21:47,11,07,1, 11.9,1,1, 18.380, 10562.466, 421.403, 52931.715 25/06/30,11:21:47,12,07,1, 11.9,1,1, 18.380, 10562.431, 421.372, 52931.640 25/06/30,11:21:47,13,07,1, 11.9,1,1, 18.380, 10562.451, 421.399, 52931.698 25/06/30,11:21:47,14,07,1, 11.9,1,1, 18.380, 10562.456, 421.412, 52931.763 25/06/30,11:21:47,15,07,1, 11.9,1,1, 18.380, 10562.484, 421.366, 52931.665 25/06/30,11:21:47,16,07,1, 11.9,1,1, 18.380, 10562.486, 421.382, 52931.738 25/06/30,11:21:47,17,07,1, 11.9,1,1, 18.380, 10562.487, 421.374, 52931.739 25/06/30,11:21:47,18,07,1, 11.9,1,1, 18.380, 10562.519, 421.367, 52931.688 25/06/30,11:21:47,19,07,1, 11.9,1,1, 18.380, 10562.489, 421.356, 52931.683 25/06/30,11:21:48,00,07,1, 11.9,1,1, 18.384, 10562.483, 421.356, 52931.683 25/06/30,11:21:48,01,07,1, 11.9,1,1, 18.384, 10562.505, 421.332, 52931.754 25/06/30,11:21:48,02,07,1, 11.9,1,1, 18.384, 10562.544, 421.340, 52931.691 25/06/30,11:21:48,03,07,1, 11.9,1,1, 18.384, 10562.518, 421.318, 52931.641 25/06/30,11:21:48,04,07,1, 11.9,1,1, 18.384, 10562.564, 421.339, 52931.671 25/06/30,11:21:48,05,07,1, 11.9,1,1, 18.384, 10562.549, 421.351, 52931.743 25/06/30,11:21:48,06,07,1, 11.9,1,1, 18.384, 10562.546, 421.292, 52931.608 25/06/30,11:21:48,07,07,1, 11.9,1,1, 18.384, 10562.561, 421.271, 52931.644 25/06/30,11:21:48,08,07,1, 11.9,1,1, 18.384, 10562.537, 421.296, 52931.745 25/06/30,11:21:48,09,07,1, 11.9,1,1, 18.384, 10562.540, 421.306, 52931.734 25/06/30,11:21:48,10,07,1, 11.9,1,1, 18.384, 10562.555, 421.280, 52931.674 25/06/30,11:21:48,11,07,1, 11.9,1,1, 18.384, 10562.567, 421.258, 52931.673 25/06/30,11:21:48,12,07,1, 11.9,1,1, 18.384, 10562.570, 421.228, 52931.609 25/06/30,11:21:48,13,07,1, 11.9,1,1, 18.384, 10562.584, 421.280, 52931.629 25/06/30,11:21:48,14,07,1, 11.9,1,1, 18.384, 10562.590, 421.282, 52931.720 25/06/30,11:21:48,15,07,1, 11.9,1,1, 18.384, 10562.593, 421.235, 52931.643 25/06/30,11:21:48,16,07,1, 11.9,1,1, 18.384, 10562.611, 421.259, 52931.715 25/06/30,11:21:48,17,07,1, 11.9,1,1, 18.384, 10562.622, 421.249, 52931.617 25/06/30,11:21:48,18,07,1, 11.9,1,1, 18.384, 10562.608, 421.257, 52931.632 25/06/30,11:21:48,19,07,1, 11.9,1,1, 18.384, 10562.634, 421.224, 52931.659 25/06/30,11:21:49,00,08,1, 11.9,1,1, 18.384, 10562.633, 421.224, 52931.659 25/06/30,11:21:49,01,08,1, 11.9,1,1, 18.384, 10562.649, 421.199, 52931.698 25/06/30,11:21:49,02,08,1, 11.9,1,1, 18.384, 10562.637, 421.198, 52931.697 25/06/30,11:21:49,03,08,1, 11.9,1,1, 18.384, 10562.649, 421.183, 52931.698 25/06/30,11:21:49,04,08,1, 11.9,1,1, 18.384, 10562.646, 421.164, 52931.637 25/06/30,11:21:49,05,08,1, 11.9,1,1, 18.384, 10562.670, 421.182, 52931.648 25/06/30,11:21:49,06,08,1, 11.9,1,1, 18.384, 10562.664, 421.173, 52931.591 25/06/30,11:21:49,07,08,1, 11.9,1,1, 18.384, 10562.677, 421.168, 52931.632 25/06/30,11:21:49,08,08,1, 11.9,1,1, 18.384, 10562.665, 421.117, 52931.537 25/06/30,11:21:49,09,08,1, 11.9,1,1, 18.384, 10562.671, 421.131, 52931.557 25/06/30,11:21:49,10,08,1, 11.9,1,1, 18.384, 10562.683, 421.150, 52931.580 25/06/30,11:21:49,11,08,1, 11.9,1,1, 18.384, 10562.683, 421.125, 52931.623 25/06/30,11:21:49,12,08,1, 11.9,1,1, 18.384, 10562.706, 421.155, 52931.655 25/06/30,11:21:49,13,08,1, 11.9,1,1, 18.384, 10562.708, 421.094, 52931.614 25/06/30,11:21:49,14,08,1, 11.9,1,1, 18.384, 10562.707, 421.079, 52931.623 25/06/30,11:21:49,15,08,1, 11.9,1,1, 18.384, 10562.730, 421.086, 52931.561 25/06/30,11:21:49,16,08,1, 11.9,1,1, 18.384, 10562.741, 421.073, 52931.533 25/06/30,11:21:49,17,08,1, 11.9,1,1, 18.384, 10562.739, 421.065, 52931.577 25/06/30,11:21:49,18,08,1, 11.9,1,1, 18.384, 10562.745, 421.046, 52931.593 25/06/30,11:21:49,19,08,1, 11.9,1,1, 18.384, 10562.751, 421.057, 52931.615 25/06/30,11:21:50,00,08,1, 12.0,1,1, 18.383, 10562.750, 421.057, 52931.615 25/06/30,11:21:50,01,08,1, 12.0,1,1, 18.383, 10562.754, 421.044, 52931.586 25/06/30,11:21:50,02,08,1, 12.0,1,1, 18.383, 10562.769, 421.057, 52931.563 25/06/30,11:21:50,03,08,1, 12.0,1,1, 18.383, 10562.762, 421.038, 52931.604 25/06/30,11:21:50,04,08,1, 12.0,1,1, 18.383, 10562.768, 421.027, 52931.588 25/06/30,11:21:50,05,08,1, 12.0,1,1, 18.383, 10562.781, 421.041, 52931.587 25/06/30,11:21:50,06,08,1, 12.0,1,1, 18.383, 10562.791, 421.034, 52931.618 25/06/30,11:21:50,07,08,1, 12.0,1,1, 18.383, 10562.798, 421.021, 52931.588 25/06/30,11:21:50,08,08,1, 12.0,1,1, 18.383, 10562.794, 420.994, 52931.529 25/06/30,11:21:50,09,08,1, 12.0,1,1, 18.383, 10562.815, 420.951, 52931.481 25/06/30,11:21:50,10,08,1, 12.0,1,1, 18.383, 10562.794, 420.985, 52931.539 25/06/30,11:21:50,11,08,1, 12.0,1,1, 18.383, 10562.802, 420.996, 52931.598 25/06/30,11:21:50,12,08,1, 12.0,1,1, 18.383, 10562.824, 420.954, 52931.526 25/06/30,11:21:50,13,08,1, 12.0,1,1, 18.383, 10562.807, 421.001, 52931.595 25/06/30,11:21:50,14,08,1, 12.0,1,1, 18.383, 10562.790, 420.987, 52931.559 25/06/30,11:21:50,15,08,1, 12.0,1,1, 18.383, 10562.829, 420.948, 52931.457 25/06/30,11:21:50,16,08,1, 12.0,1,1, 18.383, 10562.832, 420.920, 52931.519 25/06/30,11:21:50,17,08,1, 12.0,1,1, 18.383, 10562.800, 420.918, 52931.542 25/06/30,11:21:50,18,08,1, 12.0,1,1, 18.383, 10562.830, 420.899, 52931.502 25/06/30,11:21:50,19,08,1, 12.0,1,1, 18.383, 10562.823, 420.888, 52931.493 25/06/30,11:21:51,00,08,1, 11.9,1,1, 18.386, 10562.817, 420.888, 52931.493 25/06/30,11:21:51,01,08,1, 11.9,1,1, 18.386, 10562.846, 420.869, 52931.519 25/06/30,11:21:51,02,08,1, 11.9,1,1, 18.386, 10562.855, 420.877, 52931.470 25/06/30,11:21:51,03,08,1, 11.9,1,1, 18.386, 10562.854, 420.887, 52931.554 25/06/30,11:21:51,04,08,1, 11.9,1,1, 18.386, 10562.852, 420.874, 52931.493 25/06/30,11:21:51,05,08,1, 11.9,1,1, 18.386, 10562.879, 420.851, 52931.524 25/06/30,11:21:51,06,08,1, 11.9,1,1, 18.386, 10562.879, 420.850, 52931.547 25/06/30,11:21:51,07,08,1, 11.9,1,1, 18.386, 10562.917, 420.857, 52931.471 25/06/30,11:21:51,08,08,1, 11.9,1,1, 18.386, 10562.894, 420.828, 52931.499 25/06/30,11:21:51,09,08,1, 11.9,1,1, 18.386, 10562.910, 420.811, 52931.523 25/06/30,11:21:51,10,08,1, 11.9,1,1, 18.386, 10562.899, 420.812, 52931.493 25/06/30,11:21:51,11,08,1, 11.9,1,1, 18.386, 10562.885, 420.817, 52931.466 25/06/30,11:21:51,12,08,1, 11.9,1,1, 18.386, 10562.897, 420.795, 52931.513 25/06/30,11:21:51,13,08,1, 11.9,1,1, 18.386, 10562.922, 420.803, 52931.492 25/06/30,11:21:51,14,08,1, 11.9,1,1, 18.386, 10562.930, 420.771, 52931.452 25/06/30,11:21:51,15,08,1, 11.9,1,1, 18.386, 10562.965, 420.769, 52931.481 25/06/30,11:21:51,16,08,1, 11.9,1,1, 18.386, 10562.920, 420.746, 52931.459 25/06/30,11:21:51,17,08,1, 11.9,1,1, 18.386, 10562.943, 420.759, 52931.470 25/06/30,11:21:51,18,08,1, 11.9,1,1, 18.386, 10562.973, 420.734, 52931.418 25/06/30,11:21:51,19,08,1, 11.9,1,1, 18.386, 10562.939, 420.731, 52931.462 25/06/30,11:21:52,00,08,1, 11.9,1,1, 18.387, 10562.934, 420.731, 52931.462 25/06/30,11:21:52,01,08,1, 11.9,1,1, 18.387, 10562.960, 420.710, 52931.433 25/06/30,11:21:52,02,08,1, 11.9,1,1, 18.387, 10562.939, 420.693, 52931.441 25/06/30,11:21:52,03,08,1, 11.9,1,1, 18.387, 10562.991, 420.697, 52931.408 25/06/30,11:21:52,04,08,1, 11.9,1,1, 18.387, 10562.986, 420.678, 52931.475 25/06/30,11:21:52,05,08,1, 11.9,1,1, 18.387, 10562.969, 420.672, 52931.445 25/06/30,11:21:52,06,08,1, 11.9,1,1, 18.387, 10562.995, 420.670, 52931.389 25/06/30,11:21:52,07,08,1, 11.9,1,1, 18.387, 10562.973, 420.663, 52931.426 25/06/30,11:21:52,08,08,1, 11.9,1,1, 18.387, 10562.979, 420.639, 52931.428 25/06/30,11:21:52,09,08,1, 11.9,1,1, 18.387, 10562.988, 420.692, 52931.476 25/06/30,11:21:52,10,08,1, 11.9,1,1, 18.387, 10563.017, 420.656, 52931.405 25/06/30,11:21:52,11,08,1, 11.9,1,1, 18.387, 10562.995, 420.627, 52931.450 25/06/30,11:21:52,12,08,1, 11.9,1,1, 18.387, 10562.999, 420.651, 52931.492 25/06/30,11:21:52,13,08,1, 11.9,1,1, 18.387, 10563.020, 420.627, 52931.457 25/06/30,11:21:52,14,08,1, 11.9,1,1, 18.387, 10563.026, 420.620, 52931.414 25/06/30,11:21:52,15,08,1, 11.9,1,1, 18.387, 10563.015, 420.588, 52931.401 25/06/30,11:21:52,16,08,1, 11.9,1,1, 18.387, 10563.029, 420.626, 52931.464 25/06/30,11:21:52,17,08,1, 11.9,1,1, 18.387, 10563.026, 420.608, 52931.417 25/06/30,11:21:52,18,08,1, 11.9,1,1, 18.387, 10563.000, 420.600, 52931.374 25/06/30,11:21:52,19,08,1, 11.9,1,1, 18.387, 10563.016, 420.586, 52931.358 25/06/30,11:21:53,00,07,1, 11.9,1,1, 18.390, 10563.009, 420.586, 52931.358 25/06/30,11:21:53,01,07,1, 11.9,1,1, 18.390, 10563.068, 420.563, 52931.433 25/06/30,11:21:53,02,07,1, 11.9,1,1, 18.390, 10563.052, 420.528, 52931.381 25/06/30,11:21:53,03,07,1, 11.9,1,1, 18.390, 10563.064, 420.532, 52931.362 25/06/30,11:21:53,04,07,1, 11.9,1,1, 18.390, 10563.061, 420.537, 52931.392 25/06/30,11:21:53,05,07,1, 11.9,1,1, 18.390, 10563.053, 420.583, 52931.476 25/06/30,11:21:53,06,07,1, 11.9,1,1, 18.390, 10563.049, 420.536, 52931.423 25/06/30,11:21:53,07,07,1, 11.9,1,1, 18.390, 10563.021, 420.488, 52931.353 25/06/30,11:21:53,08,07,1, 11.9,1,1, 18.390, 10563.039, 420.502, 52931.417 25/06/30,11:21:53,09,07,1, 11.9,1,1, 18.390, 10563.076, 420.479, 52931.424 25/06/30,11:21:53,10,07,1, 11.9,1,1, 18.390, 10563.069, 420.478, 52931.328 25/06/30,11:21:53,11,07,1, 11.9,1,1, 18.390, 10563.080, 420.503, 52931.405 25/06/30,11:21:53,12,07,1, 11.9,1,1, 18.390, 10563.074, 420.437, 52931.329 25/06/30,11:21:53,13,07,1, 11.9,1,1, 18.390, 10563.110, 420.450, 52931.399 25/06/30,11:21:53,14,07,1, 11.9,1,1, 18.390, 10563.093, 420.488, 52931.416 25/06/30,11:21:53,15,07,1, 11.9,1,1, 18.390, 10563.089, 420.440, 52931.391 25/06/30,11:21:53,16,07,1, 11.9,1,1, 18.390, 10563.084, 420.407, 52931.314 25/06/30,11:21:53,17,07,1, 11.9,1,1, 18.390, 10563.082, 420.420, 52931.317 25/06/30,11:21:53,18,07,1, 11.9,1,1, 18.390, 10563.103, 420.448, 52931.343 25/06/30,11:21:53,19,07,1, 11.9,1,1, 18.390, 10563.115, 420.403, 52931.378 25/06/30,11:21:54,00,07,1, 12.0,1,1, 18.383, 10563.109, 420.403, 52931.378 25/06/30,11:21:54,01,07,1, 12.0,1,1, 18.383, 10563.085, 420.381, 52931.338 25/06/30,11:21:54,02,07,1, 12.0,1,1, 18.383, 10563.121, 420.412, 52931.308 25/06/30,11:21:54,03,07,1, 12.0,1,1, 18.383, 10563.125, 420.380, 52931.302 25/06/30,11:21:54,04,07,1, 12.0,1,1, 18.383, 10563.103, 420.374, 52931.302 25/06/30,11:21:54,05,07,1, 12.0,1,1, 18.383, 10563.119, 420.340, 52931.337 25/06/30,11:21:54,06,07,1, 12.0,1,1, 18.383, 10563.138, 420.353, 52931.349 25/06/30,11:21:54,07,07,1, 12.0,1,1, 18.383, 10563.131, 420.364, 52931.391 25/06/30,11:21:54,08,07,1, 12.0,1,1, 18.383, 10563.124, 420.323, 52931.336 25/06/30,11:21:54,09,07,1, 12.0,1,1, 18.383, 10563.105, 420.339, 52931.242 25/06/30,11:21:54,10,07,1, 12.0,1,1, 18.383, 10563.130, 420.343, 52931.305 25/06/30,11:21:54,11,07,1, 12.0,1,1, 18.383, 10563.172, 420.311, 52931.369 25/06/30,11:21:54,12,07,1, 12.0,1,1, 18.383, 10563.120, 420.310, 52931.303 25/06/30,11:21:54,13,07,1, 12.0,1,1, 18.383, 10563.137, 420.291, 52931.323 25/06/30,11:21:54,14,07,1, 12.0,1,1, 18.383, 10563.125, 420.279, 52931.323 25/06/30,11:21:54,15,07,1, 12.0,1,1, 18.383, 10563.138, 420.274, 52931.306 25/06/30,11:21:54,16,07,1, 12.0,1,1, 18.383, 10563.164, 420.282, 52931.259 25/06/30,11:21:54,17,07,1, 12.0,1,1, 18.383, 10563.142, 420.265, 52931.277 25/06/30,11:21:54,18,07,1, 12.0,1,1, 18.383, 10563.164, 420.239, 52931.239 25/06/30,11:21:54,19,07,1, 12.0,1,1, 18.383, 10563.145, 420.248, 52931.280 25/06/30,11:21:55,00,07,1, 11.9,1,1, 18.387, 10563.142, 420.248, 52931.280 25/06/30,11:21:55,01,07,1, 11.9,1,1, 18.387, 10563.178, 420.202, 52931.257 25/06/30,11:21:55,02,07,1, 11.9,1,1, 18.387, 10563.169, 420.197, 52931.278 25/06/30,11:21:55,03,07,1, 11.9,1,1, 18.387, 10563.188, 420.215, 52931.246 25/06/30,11:21:55,04,07,1, 11.9,1,1, 18.387, 10563.175, 420.188, 52931.247 25/06/30,11:21:55,05,07,1, 11.9,1,1, 18.387, 10563.183, 420.153, 52931.193 25/06/30,11:21:55,06,07,1, 11.9,1,1, 18.387, 10563.186, 420.169, 52931.205 25/06/30,11:21:55,07,07,1, 11.9,1,1, 18.387, 10563.198, 420.154, 52931.246 25/06/30,11:21:55,08,07,1, 11.9,1,1, 18.387, 10563.205, 420.151, 52931.278 25/06/30,11:21:55,09,07,1, 11.9,1,1, 18.387, 10563.191, 420.140, 52931.190 25/06/30,11:21:55,10,07,1, 11.9,1,1, 18.387, 10563.208, 420.138, 52931.210 25/06/30,11:21:55,11,07,1, 11.9,1,1, 18.387, 10563.213, 420.133, 52931.231 25/06/30,11:21:55,12,07,1, 11.9,1,1, 18.387, 10563.215, 420.101, 52931.240 25/06/30,11:21:55,13,07,1, 11.9,1,1, 18.387, 10563.232, 420.106, 52931.199 25/06/30,11:21:55,14,07,1, 11.9,1,1, 18.387, 10563.236, 420.130, 52931.239 25/06/30,11:21:55,15,07,1, 11.9,1,1, 18.387, 10563.229, 420.096, 52931.232 25/06/30,11:21:55,16,07,1, 11.9,1,1, 18.387, 10563.223, 420.057, 52931.169 25/06/30,11:21:55,17,07,1, 11.9,1,1, 18.387, 10563.227, 420.076, 52931.233 25/06/30,11:21:55,18,07,1, 11.9,1,1, 18.387, 10563.245, 420.077, 52931.273 25/06/30,11:21:55,19,07,1, 11.9,1,1, 18.387, 10563.229, 420.090, 52931.232 25/06/30,11:21:56,00,07,1, 11.9,1,1, 18.387, 10563.226, 420.090, 52931.232 25/06/30,11:21:56,01,07,1, 11.9,1,1, 18.387, 10563.249, 420.055, 52931.179 25/06/30,11:21:56,02,07,1, 11.9,1,1, 18.387, 10563.265, 420.015, 52931.179 25/06/30,11:21:56,03,07,1, 11.9,1,1, 18.387, 10563.254, 420.018, 52931.132 25/06/30,11:21:56,04,07,1, 11.9,1,1, 18.387, 10563.257, 420.021, 52931.093 25/06/30,11:21:56,05,07,1, 11.9,1,1, 18.387, 10563.232, 419.974, 52931.093 25/06/30,11:21:56,06,07,1, 11.9,1,1, 18.387, 10563.275, 419.993, 52931.211 25/06/30,11:21:56,07,07,1, 11.9,1,1, 18.387, 10563.271, 419.988, 52931.152 25/06/30,11:21:56,08,07,1, 11.9,1,1, 18.387, 10563.255, 419.966, 52931.129 25/06/30,11:21:56,09,07,1, 11.9,1,1, 18.387, 10563.267, 419.966, 52931.166 25/06/30,11:21:56,10,07,1, 11.9,1,1, 18.387, 10563.287, 419.968, 52931.158 25/06/30,11:21:56,11,07,1, 11.9,1,1, 18.387, 10563.290, 419.949, 52931.146 25/06/30,11:21:56,12,07,1, 11.9,1,1, 18.387, 10563.297, 419.937, 52931.128 25/06/30,11:21:56,13,07,1, 11.9,1,1, 18.387, 10563.272, 419.919, 52931.070 25/06/30,11:21:56,14,07,1, 11.9,1,1, 18.387, 10563.273, 419.926, 52931.159 25/06/30,11:21:56,15,07,1, 11.9,1,1, 18.387, 10563.299, 419.940, 52931.194 25/06/30,11:21:56,16,07,1, 11.9,1,1, 18.387, 10563.300, 419.944, 52931.105 25/06/30,11:21:56,17,07,1, 11.9,1,1, 18.387, 10563.270, 419.927, 52931.153 25/06/30,11:21:56,18,07,1, 11.9,1,1, 18.387, 10563.285, 419.922, 52931.152 25/06/30,11:21:56,19,07,1, 11.9,1,1, 18.387, 10563.292, 419.912, 52931.153 25/06/30,11:21:57,00,07,1, 11.9,1,1, 18.391, 10563.284, 419.912, 52931.153 25/06/30,11:21:57,01,07,1, 11.9,1,1, 18.391, 10563.330, 419.879, 52931.072 25/06/30,11:21:57,02,07,1, 11.9,1,1, 18.391, 10563.278, 420.094, 52932.085 25/06/30,11:21:57,03,07,1, 11.9,1,1, 18.391, 10563.304, 420.120, 52932.118 25/06/30,11:21:57,04,07,1, 11.9,1,1, 18.391, 10563.292, 420.067, 52932.087 25/06/30,11:21:57,05,07,1, 11.9,1,1, 18.391, 10563.273, 420.083, 52932.046 25/06/30,11:21:57,06,07,1, 11.9,1,1, 18.391, 10563.315, 420.080, 52932.151 25/06/30,11:21:57,07,07,1, 11.9,1,1, 18.391, 10563.321, 420.095, 52932.079 25/06/30,11:21:57,08,07,1, 11.9,1,1, 18.391, 10563.304, 420.057, 52932.068 25/06/30,11:21:57,09,07,1, 11.9,1,1, 18.391, 10563.329, 420.065, 52932.094 25/06/30,11:21:57,10,07,1, 11.9,1,1, 18.391, 10563.308, 420.040, 52932.031 25/06/30,11:21:57,11,07,1, 11.9,1,1, 18.391, 10563.329, 420.027, 52932.158 25/06/30,11:21:57,12,07,1, 11.9,1,1, 18.391, 10563.355, 420.022, 52932.025 25/06/30,11:21:57,13,07,1, 11.9,1,1, 18.391, 10563.343, 420.042, 52932.136 25/06/30,11:21:57,14,07,1, 11.9,1,1, 18.391, 10563.334, 420.013, 52932.103 25/06/30,11:21:57,15,07,1, 11.9,1,1, 18.391, 10563.371, 420.009, 52932.013 25/06/30,11:21:57,16,07,1, 11.9,1,1, 18.391, 10563.341, 419.994, 52932.117 25/06/30,11:21:57,17,07,1, 11.9,1,1, 18.391, 10563.358, 419.999, 52932.023 25/06/30,11:21:57,18,07,1, 11.9,1,1, 18.391, 10563.350, 419.964, 52932.009 25/06/30,11:21:57,19,07,1, 11.9,1,1, 18.391, 10563.341, 419.962, 52932.090 25/06/30,11:21:58,00,07,1, 11.9,1,1, 18.387, 10563.334, 419.962, 52932.090 25/06/30,11:21:58,01,07,1, 11.9,1,1, 18.387, 10563.373, 419.983, 52932.116 25/06/30,11:21:58,02,07,1, 11.9,1,1, 18.387, 10563.341, 419.932, 52932.020 25/06/30,11:21:58,03,07,1, 11.9,1,1, 18.387, 10563.371, 419.965, 52932.060 25/06/30,11:21:58,04,07,1, 11.9,1,1, 18.387, 10563.358, 419.951, 52932.088 25/06/30,11:21:58,05,07,1, 11.9,1,1, 18.387, 10563.401, 419.933, 52932.073 25/06/30,11:21:58,06,07,1, 11.9,1,1, 18.387, 10563.361, 419.897, 52931.953 25/06/30,11:21:58,07,07,1, 11.9,1,1, 18.387, 10563.392, 419.897, 52932.061 25/06/30,11:21:58,08,07,1, 11.9,1,1, 18.387, 10563.410, 419.893, 52932.020 25/06/30,11:21:58,09,07,1, 11.9,1,1, 18.387, 10563.438, 419.919, 52932.051 25/06/30,11:21:58,10,07,1, 11.9,1,1, 18.387, 10563.418, 419.882, 52932.014 25/06/30,11:21:58,11,07,1, 11.9,1,1, 18.387, 10563.432, 419.877, 52931.978 25/06/30,11:21:58,12,07,1, 11.9,1,1, 18.387, 10563.413, 419.837, 52932.077 25/06/30,11:21:58,13,07,1, 11.9,1,1, 18.387, 10563.460, 419.872, 52932.053 25/06/30,11:21:58,14,07,1, 11.9,1,1, 18.387, 10563.430, 419.871, 52932.039 25/06/30,11:21:58,15,07,1, 11.9,1,1, 18.387, 10563.491, 419.854, 52931.982 25/06/30,11:21:58,16,07,1, 11.9,1,1, 18.387, 10563.454, 419.843, 52932.100 25/06/30,11:21:58,17,07,1, 11.9,1,1, 18.387, 10563.491, 419.866, 52932.049 25/06/30,11:21:58,18,07,1, 11.9,1,1, 18.387, 10563.459, 419.830, 52931.994 25/06/30,11:21:58,19,07,1, 11.9,1,1, 18.387, 10563.477, 419.767, 52932.011 25/06/30,11:21:59,00,07,1, 11.9,1,1, 18.390, 10563.476, 419.767, 52932.011 25/06/30,11:21:59,01,07,1, 11.9,1,1, 18.390, 10563.440, 419.792, 52931.980 25/06/30,11:21:59,02,07,1, 11.9,1,1, 18.390, 10563.472, 419.774, 52931.957 25/06/30,11:21:59,03,07,1, 11.9,1,1, 18.390, 10563.469, 419.772, 52932.040 25/06/30,11:21:59,04,07,1, 11.9,1,1, 18.390, 10563.453, 419.753, 52932.011 25/06/30,11:21:59,05,07,1, 11.9,1,1, 18.390, 10563.498, 419.762, 52931.951 25/06/30,11:21:59,06,07,1, 11.9,1,1, 18.390, 10563.497, 419.754, 52932.009 25/06/30,11:21:59,07,07,1, 11.9,1,1, 18.390, 10563.492, 419.751, 52931.976 25/06/30,11:21:59,08,07,1, 11.9,1,1, 18.390, 10563.515, 419.712, 52932.045 25/06/30,11:21:59,09,07,1, 11.9,1,1, 18.390, 10563.497, 419.718, 52932.070 25/06/30,11:21:59,10,07,1, 11.9,1,1, 18.390, 10563.497, 419.732, 52932.000 25/06/30,11:21:59,11,07,1, 11.9,1,1, 18.390, 10563.510, 419.690, 52931.980 25/06/30,11:21:59,12,07,1, 11.9,1,1, 18.390, 10563.524, 419.697, 52932.051 25/06/30,11:21:59,13,07,1, 11.9,1,1, 18.390, 10563.513, 419.681, 52931.986 25/06/30,11:21:59,14,07,1, 11.9,1,1, 18.390, 10563.554, 419.687, 52932.016 25/06/30,11:21:59,15,07,1, 11.9,1,1, 18.390, 10563.507, 419.710, 52931.986 25/06/30,11:21:59,16,07,1, 11.9,1,1, 18.390, 10563.537, 419.664, 52931.987 25/06/30,11:21:59,17,07,1, 11.9,1,1, 18.390, 10563.557, 419.674, 52932.063 25/06/30,11:21:59,18,07,1, 11.9,1,1, 18.390, 10563.568, 419.649, 52931.952 25/06/30,11:21:59,19,07,1, 11.9,1,1, 18.390, 10563.566, 419.651, 52932.011 25/06/30,11:22:00,00,07,1, 12.0,1,1, 18.386, 10563.560, 419.651, 52932.011 25/06/30,11:22:00,01,07,1, 12.0,1,1, 18.386, 10563.588, 419.646, 52932.047 25/06/30,11:22:00,02,07,1, 12.0,1,1, 18.386, 10563.567, 419.407, 52930.942 25/06/30,11:22:00,03,07,1, 12.0,1,1, 18.386, 10563.594, 419.399, 52930.909 25/06/30,11:22:00,04,07,1, 12.0,1,1, 18.386, 10563.598, 419.386, 52930.986 25/06/30,11:22:00,05,07,1, 12.0,1,1, 18.386, 10563.616, 419.391, 52930.949 25/06/30,11:22:00,06,07,1, 12.0,1,1, 18.386, 10563.619, 419.389, 52930.950 25/06/30,11:22:00,07,07,1, 12.0,1,1, 18.386, 10563.621, 419.363, 52930.935 25/06/30,11:22:00,08,07,1, 12.0,1,1, 18.386, 10563.623, 419.401, 52930.937 25/06/30,11:22:00,09,07,1, 12.0,1,1, 18.386, 10563.616, 419.379, 52930.958 25/06/30,11:22:00,10,07,1, 12.0,1,1, 18.386, 10563.624, 419.342, 52931.012 25/06/30,11:22:00,11,07,1, 12.0,1,1, 18.386, 10563.639, 419.358, 52930.890 25/06/30,11:22:00,12,07,1, 12.0,1,1, 18.386, 10563.675, 419.338, 52931.057 25/06/30,11:22:00,13,07,1, 12.0,1,1, 18.386, 10563.654, 419.346, 52930.973 25/06/30,11:22:00,14,07,1, 12.0,1,1, 18.386, 10563.647, 419.358, 52931.012 25/06/30,11:22:00,15,07,1, 12.0,1,1, 18.386, 10563.677, 419.332, 52930.977 25/06/30,11:22:00,16,07,1, 12.0,1,1, 18.386, 10563.680, 419.320, 52930.902 25/06/30,11:22:00,17,07,1, 12.0,1,1, 18.386, 10563.670, 419.289, 52930.891 25/06/30,11:22:00,18,07,1, 12.0,1,1, 18.386, 10563.684, 419.289, 52930.939 25/06/30,11:22:00,19,07,1, 12.0,1,1, 18.386, 10563.711, 419.280, 52930.914 25/06/30,11:22:01,00,08,1, 11.9,1,1, 18.385, 10563.710, 419.280, 52930.914 25/06/30,11:22:01,01,08,1, 11.9,1,1, 18.385, 10563.711, 419.281, 52930.932 25/06/30,11:22:01,02,08,1, 11.9,1,1, 18.385, 10563.716, 419.290, 52930.961 25/06/30,11:22:01,03,08,1, 11.9,1,1, 18.385, 10563.684, 419.240, 52930.898 25/06/30,11:22:01,04,08,1, 11.9,1,1, 18.385, 10563.729, 419.230, 52930.858 25/06/30,11:22:01,05,08,1, 11.9,1,1, 18.385, 10563.758, 419.227, 52930.897 25/06/30,11:22:01,06,08,1, 11.9,1,1, 18.385, 10563.745, 419.231, 52930.839 25/06/30,11:22:01,07,08,1, 11.9,1,1, 18.385, 10563.763, 419.247, 52931.084 25/06/30,11:22:01,08,08,1, 11.9,1,1, 18.385, 10563.758, 419.199, 52930.861 25/06/30,11:22:01,09,08,1, 11.9,1,1, 18.385, 10563.753, 419.226, 52931.010 25/06/30,11:22:01,10,08,1, 11.9,1,1, 18.385, 10563.752, 419.198, 52930.873 25/06/30,11:22:01,11,08,1, 11.9,1,1, 18.385, 10563.776, 419.223, 52930.848 25/06/30,11:22:01,12,08,1, 11.9,1,1, 18.385, 10563.799, 419.193, 52930.852 25/06/30,11:22:01,13,08,1, 11.9,1,1, 18.385, 10563.805, 419.188, 52930.901 25/06/30,11:22:01,14,08,1, 11.9,1,1, 18.385, 10563.801, 419.173, 52930.855 25/06/30,11:22:01,15,08,1, 11.9,1,1, 18.385, 10563.806, 419.144, 52930.860 25/06/30,11:22:01,16,08,1, 11.9,1,1, 18.385, 10563.827, 419.168, 52930.910 25/06/30,11:22:01,17,08,1, 11.9,1,1, 18.385, 10563.834, 419.148, 52930.872 25/06/30,11:22:01,18,08,1, 11.9,1,1, 18.385, 10563.823, 419.125, 52930.838 25/06/30,11:22:01,19,08,1, 11.9,1,1, 18.385, 10563.829, 419.142, 52930.894 25/06/30,11:22:02,00,07,1, 11.9,1,1, 18.384, 10563.827, 419.142, 52930.894 25/06/30,11:22:02,01,07,1, 11.9,1,1, 18.384, 10563.849, 419.161, 52930.903 25/06/30,11:22:02,02,07,1, 11.9,1,1, 18.384, 10563.870, 419.119, 52930.896 25/06/30,11:22:02,03,07,1, 11.9,1,1, 18.384, 10563.897, 419.107, 52930.833 25/06/30,11:22:02,04,07,1, 11.9,1,1, 18.384, 10563.891, 419.087, 52930.795 25/06/30,11:22:02,05,07,1, 11.9,1,1, 18.384, 10563.916, 419.126, 52930.833 25/06/30,11:22:02,06,07,1, 11.9,1,1, 18.384, 10563.925, 419.105, 52930.841 25/06/30,11:22:02,07,07,1, 11.9,1,1, 18.384, 10563.931, 419.078, 52930.821 25/06/30,11:22:02,08,07,1, 11.9,1,1, 18.384, 10563.923, 419.064, 52930.847 25/06/30,11:22:02,09,07,1, 11.9,1,1, 18.384, 10563.910, 419.083, 52930.882 25/06/30,11:22:02,10,07,1, 11.9,1,1, 18.384, 10563.941, 419.053, 52930.855 25/06/30,11:22:02,11,07,1, 11.9,1,1, 18.384, 10563.952, 419.042, 52930.878 25/06/30,11:22:02,12,07,1, 11.9,1,1, 18.384, 10563.947, 419.034, 52930.847 25/06/30,11:22:02,13,07,1, 11.9,1,1, 18.384, 10563.969, 419.024, 52930.849 25/06/30,11:22:02,14,07,1, 11.9,1,1, 18.384, 10563.960, 419.019, 52930.872 25/06/30,11:22:02,15,07,1, 11.9,1,1, 18.384, 10563.981, 418.975, 52930.761 25/06/30,11:22:02,16,07,1, 11.9,1,1, 18.384, 10563.988, 419.005, 52930.879 25/06/30,11:22:02,17,07,1, 11.9,1,1, 18.384, 10563.991, 419.001, 52930.847 25/06/30,11:22:02,18,07,1, 11.9,1,1, 18.384, 10564.021, 418.974, 52930.812 25/06/30,11:22:02,19,07,1, 11.9,1,1, 18.384, 10564.040, 418.981, 52930.804 25/06/30,11:22:03,00,07,1, 11.9,1,1, 18.384, 10564.035, 418.981, 52930.804 25/06/30,11:22:03,01,07,1, 11.9,1,1, 18.384, 10564.042, 418.954, 52930.836 25/06/30,11:22:03,02,07,1, 11.9,1,1, 18.384, 10564.070, 418.958, 52930.859 25/06/30,11:22:03,03,07,1, 11.9,1,1, 18.384, 10564.058, 418.918, 52930.758 25/06/30,11:22:03,04,07,1, 11.9,1,1, 18.384, 10564.085, 418.928, 52930.787 25/06/30,11:22:03,05,07,1, 11.9,1,1, 18.384, 10564.071, 418.926, 52930.808 25/06/30,11:22:03,06,07,1, 11.9,1,1, 18.384, 10564.088, 418.926, 52930.864 25/06/30,11:22:03,07,07,1, 11.9,1,1, 18.384, 10564.107, 418.932, 52930.847 25/06/30,11:22:03,08,07,1, 11.9,1,1, 18.384, 10564.143, 418.919, 52930.847 25/06/30,11:22:03,09,07,1, 11.9,1,1, 18.384, 10564.114, 418.893, 52930.760 25/06/30,11:22:03,10,07,1, 11.9,1,1, 18.384, 10564.129, 418.885, 52930.771 25/06/30,11:22:03,11,07,1, 11.9,1,1, 18.384, 10564.167, 418.877, 52930.806 25/06/30,11:22:03,12,07,1, 11.9,1,1, 18.384, 10564.162, 418.897, 52930.812 25/06/30,11:22:03,13,07,1, 11.9,1,1, 18.384, 10564.130, 418.887, 52930.741 25/06/30,11:22:03,14,07,1, 11.9,1,1, 18.384, 10564.174, 418.856, 52930.720 25/06/30,11:22:03,15,07,1, 11.9,1,1, 18.384, 10564.167, 418.840, 52930.737 25/06/30,11:22:03,16,07,1, 11.9,1,1, 18.384, 10564.187, 418.846, 52930.712 25/06/30,11:22:03,17,07,1, 11.9,1,1, 18.384, 10564.201, 418.807, 52930.723 25/06/30,11:22:03,18,07,1, 11.9,1,1, 18.384, 10564.206, 418.801, 52930.753 25/06/30,11:22:03,19,07,1, 11.9,1,1, 18.384, 10564.229, 418.811, 52930.767 25/06/30,11:22:04,00,07,1, 11.9,1,1, 18.390, 10564.227, 418.811, 52930.767 25/06/30,11:22:04,01,07,1, 11.9,1,1, 18.390, 10564.238, 418.787, 52930.709 25/06/30,11:22:04,02,07,1, 11.9,1,1, 18.390, 10564.265, 418.823, 52930.784 25/06/30,11:22:04,03,07,1, 11.9,1,1, 18.390, 10564.265, 418.803, 52930.767 25/06/30,11:22:04,04,07,1, 11.9,1,1, 18.390, 10564.265, 418.765, 52930.730 25/06/30,11:22:04,05,07,1, 11.9,1,1, 18.390, 10564.302, 418.774, 52930.660 25/06/30,11:22:04,06,07,1, 11.9,1,1, 18.390, 10564.328, 418.782, 52930.788 25/06/30,11:22:04,07,07,1, 11.9,1,1, 18.390, 10564.335, 418.801, 52930.694 25/06/30,11:22:04,08,07,1, 11.9,1,1, 18.390, 10564.344, 418.718, 52930.713 25/06/30,11:22:04,09,07,1, 11.9,1,1, 18.390, 10564.334, 418.756, 52930.793 25/06/30,11:22:04,10,07,1, 11.9,1,1, 18.390, 10564.356, 418.738, 52930.743 25/06/30,11:22:04,11,07,1, 11.9,1,1, 18.390, 10564.381, 418.727, 52930.717 25/06/30,11:22:04,12,07,1, 11.9,1,1, 18.390, 10564.394, 418.717, 52930.700 25/06/30,11:22:04,13,07,1, 11.9,1,1, 18.390, 10564.427, 418.744, 52930.709 25/06/30,11:22:04,14,07,1, 11.9,1,1, 18.390, 10564.419, 418.704, 52930.687 25/06/30,11:22:04,15,07,1, 11.9,1,1, 18.390, 10564.415, 418.669, 52930.672 25/06/30,11:22:04,16,07,1, 11.9,1,1, 18.390, 10564.451, 418.694, 52930.688 25/06/30,11:22:04,17,07,1, 11.9,1,1, 18.390, 10564.457, 418.695, 52930.727 25/06/30,11:22:04,18,07,1, 11.9,1,1, 18.390, 10564.463, 418.689, 52930.714 25/06/30,11:22:04,19,07,1, 11.9,1,1, 18.390, 10564.486, 418.670, 52930.658 25/06/30,11:22:05,00,07,1, 11.9,1,1, 18.383, 10564.486, 418.670, 52930.658 25/06/30,11:22:05,01,07,1, 11.9,1,1, 18.383, 10564.513, 418.666, 52930.759 25/06/30,11:22:05,02,07,1, 11.9,1,1, 18.383, 10564.522, 418.680, 52930.627 25/06/30,11:22:05,03,07,1, 11.9,1,1, 18.383, 10564.543, 418.656, 52930.680 25/06/30,11:22:05,04,07,1, 11.9,1,1, 18.383, 10564.548, 418.651, 52930.713 25/06/30,11:22:05,05,07,1, 11.9,1,1, 18.383, 10564.569, 418.620, 52930.667 25/06/30,11:22:05,06,07,1, 11.9,1,1, 18.383, 10564.565, 418.653, 52930.674 25/06/30,11:22:05,07,07,1, 11.9,1,1, 18.383, 10564.584, 418.653, 52930.690 25/06/30,11:22:05,08,07,1, 11.9,1,1, 18.383, 10564.603, 418.633, 52930.674 25/06/30,11:22:05,09,07,1, 11.9,1,1, 18.383, 10564.605, 418.610, 52930.705 25/06/30,11:22:05,10,07,1, 11.9,1,1, 18.383, 10564.622, 418.615, 52930.646 25/06/30,11:22:05,11,07,1, 11.9,1,1, 18.383, 10564.633, 418.643, 52930.713 25/06/30,11:22:05,12,07,1, 11.9,1,1, 18.383, 10564.645, 418.634, 52930.729 25/06/30,11:22:05,13,07,1, 11.9,1,1, 18.383, 10564.682, 418.607, 52930.683 25/06/30,11:22:05,14,07,1, 11.9,1,1, 18.383, 10564.691, 418.593, 52930.611 25/06/30,11:22:05,15,07,1, 11.9,1,1, 18.383, 10564.697, 418.586, 52930.660 25/06/30,11:22:05,16,07,1, 11.9,1,1, 18.383, 10564.716, 418.580, 52930.703 25/06/30,11:22:05,17,07,1, 11.9,1,1, 18.383, 10564.748, 418.559, 52930.660 25/06/30,11:22:05,18,07,1, 11.9,1,1, 18.383, 10564.733, 418.567, 52930.631 25/06/30,11:22:05,19,07,1, 11.9,1,1, 18.383, 10564.755, 418.552, 52930.628 25/06/30,11:22:06,00,07,1, 11.9,1,1, 18.386, 10564.753, 418.552, 52930.628 25/06/30,11:22:06,01,07,1, 11.9,1,1, 18.386, 10564.770, 418.568, 52930.674 25/06/30,11:22:06,02,07,1, 11.9,1,1, 18.386, 10564.795, 418.554, 52930.640 25/06/30,11:22:06,03,07,1, 11.9,1,1, 18.386, 10564.804, 418.543, 52930.655 25/06/30,11:22:06,04,07,1, 11.9,1,1, 18.386, 10564.804, 418.516, 52930.603 25/06/30,11:22:06,05,07,1, 11.9,1,1, 18.386, 10564.826, 418.513, 52930.624 25/06/30,11:22:06,06,07,1, 11.9,1,1, 18.386, 10564.866, 418.528, 52930.595 25/06/30,11:22:06,07,07,1, 11.9,1,1, 18.386, 10564.863, 418.559, 52930.662 25/06/30,11:22:06,08,07,1, 11.9,1,1, 18.386, 10564.875, 418.491, 52930.635 25/06/30,11:22:06,09,07,1, 11.9,1,1, 18.386, 10564.871, 418.495, 52930.573 25/06/30,11:22:06,10,07,1, 11.9,1,1, 18.386, 10564.901, 418.491, 52930.604 25/06/30,11:22:06,11,07,1, 11.9,1,1, 18.386, 10564.904, 418.474, 52930.560 25/06/30,11:22:06,12,07,1, 11.9,1,1, 18.386, 10564.950, 418.450, 52930.625 25/06/30,11:22:06,13,07,1, 11.9,1,1, 18.386, 10564.955, 418.498, 52930.616 25/06/30,11:22:06,14,07,1, 11.9,1,1, 18.386, 10564.958, 418.493, 52930.615 25/06/30,11:22:06,15,07,1, 11.9,1,1, 18.386, 10564.974, 418.493, 52930.648 25/06/30,11:22:06,16,07,1, 11.9,1,1, 18.386, 10564.991, 418.489, 52930.647 25/06/30,11:22:06,17,07,1, 11.9,1,1, 18.386, 10565.000, 418.440, 52930.531 25/06/30,11:22:06,18,07,1, 11.9,1,1, 18.386, 10565.020, 418.468, 52930.642 25/06/30,11:22:06,19,07,1, 11.9,1,1, 18.386, 10565.011, 418.458, 52930.613 25/06/30,11:22:07,00,07,1, 11.9,1,1, 18.384, 10565.003, 418.458, 52930.613 25/06/30,11:22:07,01,07,1, 11.9,1,1, 18.384, 10565.050, 418.411, 52930.554 25/06/30,11:22:07,02,07,1, 11.9,1,1, 18.384, 10565.087, 418.460, 52930.642 25/06/30,11:22:07,03,07,1, 11.9,1,1, 18.384, 10565.094, 418.466, 52930.653 25/06/30,11:22:07,04,07,1, 11.9,1,1, 18.384, 10565.121, 418.423, 52930.555 25/06/30,11:22:07,05,07,1, 11.9,1,1, 18.384, 10565.131, 418.458, 52930.587 25/06/30,11:22:07,06,07,1, 11.9,1,1, 18.384, 10565.120, 418.450, 52930.592 25/06/30,11:22:07,07,07,1, 11.9,1,1, 18.384, 10565.135, 418.430, 52930.516 25/06/30,11:22:07,08,07,1, 11.9,1,1, 18.384, 10565.163, 418.435, 52930.654 25/06/30,11:22:07,09,07,1, 11.9,1,1, 18.384, 10565.176, 418.408, 52930.525 25/06/30,11:22:07,10,07,1, 11.9,1,1, 18.384, 10565.188, 418.396, 52930.566 25/06/30,11:22:07,11,07,1, 11.9,1,1, 18.384, 10565.206, 418.381, 52930.542 25/06/30,11:22:07,12,07,1, 11.9,1,1, 18.384, 10565.218, 418.390, 52930.500 25/06/30,11:22:07,13,07,1, 11.9,1,1, 18.384, 10565.243, 418.424, 52930.538 25/06/30,11:22:07,14,07,1, 11.9,1,1, 18.384, 10565.263, 418.409, 52930.505 25/06/30,11:22:07,15,07,1, 11.9,1,1, 18.384, 10565.282, 418.395, 52930.587 25/06/30,11:22:07,16,07,1, 11.9,1,1, 18.384, 10565.269, 418.354, 52930.527 25/06/30,11:22:07,17,07,1, 11.9,1,1, 18.384, 10565.296, 418.367, 52930.569 25/06/30,11:22:07,18,07,1, 11.9,1,1, 18.384, 10565.324, 418.385, 52930.512 25/06/30,11:22:07,19,07,1, 11.9,1,1, 18.384, 10565.323, 418.360, 52930.541 25/06/30,11:22:08,00,07,1, 11.9,1,1, 18.385, 10565.320, 418.360, 52930.541 25/06/30,11:22:08,01,07,1, 11.9,1,1, 18.385, 10565.348, 418.367, 52930.570 25/06/30,11:22:08,02,07,1, 11.9,1,1, 18.385, 10565.377, 418.374, 52930.576 25/06/30,11:22:08,03,07,1, 11.9,1,1, 18.385, 10565.397, 418.322, 52930.562 25/06/30,11:22:08,04,07,1, 11.9,1,1, 18.385, 10565.394, 418.346, 52930.551 25/06/30,11:22:08,05,07,1, 11.9,1,1, 18.385, 10565.441, 418.326, 52930.535 25/06/30,11:22:08,06,07,1, 11.9,1,1, 18.385, 10565.458, 418.326, 52930.611 25/06/30,11:22:08,07,07,1, 11.9,1,1, 18.385, 10565.481, 418.320, 52930.535 25/06/30,11:22:08,08,07,1, 11.9,1,1, 18.385, 10565.494, 418.323, 52930.496 25/06/30,11:22:08,09,07,1, 11.9,1,1, 18.385, 10565.476, 418.276, 52930.493 25/06/30,11:22:08,10,07,1, 11.9,1,1, 18.385, 10565.510, 418.311, 52930.483 25/06/30,11:22:08,11,07,1, 11.9,1,1, 18.385, 10565.536, 418.284, 52930.536 25/06/30,11:22:08,12,07,1, 11.9,1,1, 18.385, 10565.525, 418.275, 52930.434 25/06/30,11:22:08,13,07,1, 11.9,1,1, 18.385, 10565.516, 418.271, 52930.483 25/06/30,11:22:08,14,07,1, 11.9,1,1, 18.385, 10565.556, 418.276, 52930.456 25/06/30,11:22:08,15,07,1, 11.9,1,1, 18.385, 10565.566, 418.274, 52930.519 25/06/30,11:22:08,16,07,1, 11.9,1,1, 18.385, 10565.599, 418.294, 52930.493 25/06/30,11:22:08,17,07,1, 11.9,1,1, 18.385, 10565.594, 418.278, 52930.468 25/06/30,11:22:08,18,07,1, 11.9,1,1, 18.385, 10565.611, 418.280, 52930.475 25/06/30,11:22:08,19,07,1, 11.9,1,1, 18.385, 10565.656, 418.258, 52930.460 25/06/30,11:22:09,00,08,1, 11.8,1,1, 18.388, 10565.654, 418.258, 52930.460 25/06/30,11:22:09,01,08,1, 11.8,1,1, 18.388, 10565.662, 418.239, 52930.473 25/06/30,11:22:09,02,08,1, 11.8,1,1, 18.388, 10565.670, 418.279, 52930.476 25/06/30,11:22:09,03,08,1, 11.8,1,1, 18.388, 10565.695, 418.239, 52930.441 25/06/30,11:22:09,04,08,1, 11.8,1,1, 18.388, 10565.729, 418.250, 52930.505 25/06/30,11:22:09,05,08,1, 11.8,1,1, 18.388, 10565.739, 418.238, 52930.433 25/06/30,11:22:09,06,08,1, 11.8,1,1, 18.388, 10565.751, 418.236, 52930.417 25/06/30,11:22:09,07,08,1, 11.8,1,1, 18.388, 10565.758, 418.227, 52930.438 25/06/30,11:22:09,08,08,1, 11.8,1,1, 18.388, 10565.778, 418.249, 52930.475 25/06/30,11:22:09,09,08,1, 11.8,1,1, 18.388, 10565.802, 418.191, 52930.404 25/06/30,11:22:09,10,08,1, 11.8,1,1, 18.388, 10565.836, 418.232, 52930.530 25/06/30,11:22:09,11,08,1, 11.8,1,1, 18.388, 10565.825, 418.222, 52930.414 25/06/30,11:22:09,12,08,1, 11.8,1,1, 18.388, 10565.842, 418.236, 52930.387 25/06/30,11:22:09,13,08,1, 11.8,1,1, 18.388, 10565.836, 418.205, 52930.430 25/06/30,11:22:09,14,08,1, 11.8,1,1, 18.388, 10565.878, 418.207, 52930.450 25/06/30,11:22:09,15,08,1, 11.8,1,1, 18.388, 10565.898, 418.235, 52930.347 25/06/30,11:22:09,16,08,1, 11.8,1,1, 18.388, 10565.916, 418.256, 52930.454 25/06/30,11:22:09,17,08,1, 11.8,1,1, 18.388, 10565.945, 418.223, 52930.493 25/06/30,11:22:09,18,08,1, 11.8,1,1, 18.388, 10565.922, 418.207, 52930.406 25/06/30,11:22:09,19,08,1, 11.8,1,1, 18.388, 10565.976, 418.220, 52930.465 25/06/30,11:22:10,00,08,1, 11.9,1,1, 18.386, 10565.971, 418.220, 52930.465 25/06/30,11:22:10,01,08,1, 11.9,1,1, 18.386, 10565.964, 418.182, 52930.479 25/06/30,11:22:10,02,08,1, 11.9,1,1, 18.386, 10565.996, 418.183, 52930.465 25/06/30,11:22:10,03,08,1, 11.9,1,1, 18.386, 10566.012, 418.187, 52930.321 25/06/30,11:22:10,04,08,1, 11.9,1,1, 18.386, 10566.047, 418.213, 52930.459 25/06/30,11:22:10,05,08,1, 11.9,1,1, 18.386, 10566.079, 418.161, 52930.459 25/06/30,11:22:10,06,08,1, 11.9,1,1, 18.386, 10566.092, 418.176, 52930.377 25/06/30,11:22:10,07,08,1, 11.9,1,1, 18.386, 10566.087, 418.177, 52930.340 25/06/30,11:22:10,08,08,1, 11.9,1,1, 18.386, 10566.120, 418.155, 52930.421 25/06/30,11:22:10,09,08,1, 11.9,1,1, 18.386, 10566.109, 418.170, 52930.421 25/06/30,11:22:10,10,08,1, 11.9,1,1, 18.386, 10566.119, 418.174, 52930.384 25/06/30,11:22:10,11,08,1, 11.9,1,1, 18.386, 10566.187, 418.190, 52930.328 25/06/30,11:22:10,12,08,1, 11.9,1,1, 18.386, 10566.172, 418.185, 52930.388 25/06/30,11:22:10,13,08,1, 11.9,1,1, 18.386, 10566.180, 418.165, 52930.349 25/06/30,11:22:10,14,08,1, 11.9,1,1, 18.386, 10566.189, 418.134, 52930.322 25/06/30,11:22:10,15,08,1, 11.9,1,1, 18.386, 10566.197, 418.150, 52930.373 25/06/30,11:22:10,16,08,1, 11.9,1,1, 18.386, 10566.231, 418.143, 52930.401 25/06/30,11:22:10,17,08,1, 11.9,1,1, 18.386, 10566.226, 418.139, 52930.370 25/06/30,11:22:10,18,08,1, 11.9,1,1, 18.386, 10566.270, 418.147, 52930.341 25/06/30,11:22:10,19,08,1, 11.9,1,1, 18.386, 10566.272, 418.142, 52930.301 25/06/30,11:22:11,00,08,1, 12.0,1,1, 18.385, 10566.272, 418.142, 52930.301 25/06/30,11:22:11,01,08,1, 12.0,1,1, 18.385, 10566.291, 418.155, 52930.398 25/06/30,11:22:11,02,08,1, 12.0,1,1, 18.385, 10566.305, 418.147, 52930.349 25/06/30,11:22:11,03,08,1, 12.0,1,1, 18.385, 10566.349, 418.153, 52930.414 25/06/30,11:22:11,04,08,1, 12.0,1,1, 18.385, 10566.350, 418.153, 52930.337 25/06/30,11:22:11,05,08,1, 12.0,1,1, 18.385, 10566.358, 418.165, 52930.353 25/06/30,11:22:11,06,08,1, 12.0,1,1, 18.385, 10566.356, 418.150, 52930.334 25/06/30,11:22:11,07,08,1, 12.0,1,1, 18.385, 10566.409, 418.166, 52930.298 25/06/30,11:22:11,08,08,1, 12.0,1,1, 18.385, 10566.389, 418.163, 52930.315 25/06/30,11:22:11,09,08,1, 12.0,1,1, 18.385, 10566.399, 418.171, 52930.351 25/06/30,11:22:11,10,08,1, 12.0,1,1, 18.385, 10566.411, 418.167, 52930.271 25/06/30,11:22:11,11,08,1, 12.0,1,1, 18.385, 10566.428, 418.161, 52930.283 25/06/30,11:22:11,12,08,1, 12.0,1,1, 18.385, 10566.433, 418.169, 52930.351 25/06/30,11:22:11,13,08,1, 12.0,1,1, 18.385, 10566.455, 418.146, 52930.344 25/06/30,11:22:11,14,08,1, 12.0,1,1, 18.385, 10566.488, 418.172, 52930.297 25/06/30,11:22:11,15,08,1, 12.0,1,1, 18.385, 10566.508, 418.157, 52930.302 25/06/30,11:22:11,16,08,1, 12.0,1,1, 18.385, 10566.509, 418.160, 52930.327 25/06/30,11:22:11,17,08,1, 12.0,1,1, 18.385, 10566.519, 418.126, 52930.256 25/06/30,11:22:11,18,08,1, 12.0,1,1, 18.385, 10566.494, 418.142, 52930.287 25/06/30,11:22:11,19,08,1, 12.0,1,1, 18.385, 10566.510, 418.133, 52930.329 25/06/30,11:22:12,00,07,1, 12.0,1,1, 18.386, 10566.505, 418.133, 52930.329 25/06/30,11:22:12,01,07,1, 12.0,1,1, 18.386, 10566.547, 418.126, 52930.330 25/06/30,11:22:12,02,07,1, 12.0,1,1, 18.386, 10566.558, 418.111, 52930.255 25/06/30,11:22:12,03,07,1, 12.0,1,1, 18.386, 10566.589, 418.131, 52930.275 25/06/30,11:22:12,04,07,1, 12.0,1,1, 18.386, 10566.597, 418.129, 52930.298 25/06/30,11:22:12,05,07,1, 12.0,1,1, 18.386, 10566.634, 418.138, 52930.246 25/06/30,11:22:12,06,07,1, 12.0,1,1, 18.386, 10566.633, 418.174, 52930.320 25/06/30,11:22:12,07,07,1, 12.0,1,1, 18.386, 10566.632, 418.150, 52930.322 25/06/30,11:22:12,08,07,1, 12.0,1,1, 18.386, 10566.622, 418.135, 52930.254 25/06/30,11:22:12,09,07,1, 12.0,1,1, 18.386, 10566.674, 418.133, 52930.321 25/06/30,11:22:12,10,07,1, 12.0,1,1, 18.386, 10566.674, 418.159, 52930.373 25/06/30,11:22:12,11,07,1, 12.0,1,1, 18.386, 10566.664, 418.145, 52930.255 25/06/30,11:22:12,12,07,1, 12.0,1,1, 18.386, 10566.680, 418.172, 52930.348 25/06/30,11:22:12,13,07,1, 12.0,1,1, 18.386, 10566.710, 418.152, 52930.241 25/06/30,11:22:12,14,07,1, 12.0,1,1, 18.386, 10566.714, 418.187, 52930.226 25/06/30,11:22:12,15,07,1, 12.0,1,1, 18.386, 10566.718, 418.165, 52930.242 25/06/30,11:22:12,16,07,1, 12.0,1,1, 18.386, 10566.744, 418.138, 52930.287 25/06/30,11:22:12,17,07,1, 12.0,1,1, 18.386, 10566.751, 418.148, 52930.284 25/06/30,11:22:12,18,07,1, 12.0,1,1, 18.386, 10566.763, 418.154, 52930.217 25/06/30,11:22:12,19,07,1, 12.0,1,1, 18.386, 10566.749, 418.186, 52930.235 25/06/30,11:22:13,00,07,1, 11.9,1,1, 18.387, 10566.747, 418.186, 52930.235 25/06/30,11:22:13,01,07,1, 11.9,1,1, 18.387, 10566.789, 418.186, 52930.251 25/06/30,11:22:13,02,07,1, 11.9,1,1, 18.387, 10566.805, 418.167, 52930.246 25/06/30,11:22:13,03,07,1, 11.9,1,1, 18.387, 10566.804, 418.185, 52930.270 25/06/30,11:22:13,04,07,1, 11.9,1,1, 18.387, 10566.813, 418.133, 52930.283 25/06/30,11:22:13,05,07,1, 11.9,1,1, 18.387, 10566.855, 418.141, 52930.197 25/06/30,11:22:13,06,07,1, 11.9,1,1, 18.387, 10566.865, 418.164, 52930.320 25/06/30,11:22:13,07,07,1, 11.9,1,1, 18.387, 10566.873, 418.188, 52930.265 25/06/30,11:22:13,08,07,1, 11.9,1,1, 18.387, 10566.880, 418.198, 52930.257 25/06/30,11:22:13,09,07,1, 11.9,1,1, 18.387, 10566.897, 418.200, 52930.214 25/06/30,11:22:13,10,07,1, 11.9,1,1, 18.387, 10566.923, 418.180, 52930.261 25/06/30,11:22:13,11,07,1, 11.9,1,1, 18.387, 10566.905, 418.166, 52930.168 25/06/30,11:22:13,12,07,1, 11.9,1,1, 18.387, 10566.906, 418.171, 52930.228 25/06/30,11:22:13,13,07,1, 11.9,1,1, 18.387, 10566.920, 418.175, 52930.180 25/06/30,11:22:13,14,07,1, 11.9,1,1, 18.387, 10566.924, 418.184, 52930.197 25/06/30,11:22:13,15,07,1, 11.9,1,1, 18.387, 10566.945, 418.185, 52930.237 25/06/30,11:22:13,16,07,1, 11.9,1,1, 18.387, 10566.954, 418.184, 52930.260 25/06/30,11:22:13,17,07,1, 11.9,1,1, 18.387, 10566.949, 418.185, 52930.206 25/06/30,11:22:13,18,07,1, 11.9,1,1, 18.387, 10566.965, 418.206, 52930.264 25/06/30,11:22:13,19,07,1, 11.9,1,1, 18.387, 10567.009, 418.219, 52930.165 25/06/30,11:22:14,00,07,1, 12.0,1,1, 18.389, 10567.006, 418.219, 52930.165 25/06/30,11:22:14,01,07,1, 12.0,1,1, 18.389, 10567.015, 418.180, 52930.164 25/06/30,11:22:14,02,07,1, 12.0,1,1, 18.389, 10567.016, 418.169, 52930.165 25/06/30,11:22:14,03,07,1, 12.0,1,1, 18.389, 10567.022, 418.217, 52930.116 25/06/30,11:22:14,04,07,1, 12.0,1,1, 18.389, 10567.011, 418.224, 52930.176 25/06/30,11:22:14,05,07,1, 12.0,1,1, 18.389, 10567.045, 418.209, 52930.143 25/06/30,11:22:14,06,07,1, 12.0,1,1, 18.389, 10567.053, 418.198, 52930.184 25/06/30,11:22:14,07,07,1, 12.0,1,1, 18.389, 10567.044, 418.196, 52930.172 25/06/30,11:22:14,08,07,1, 12.0,1,1, 18.389, 10567.038, 418.206, 52930.151 25/06/30,11:22:14,09,07,1, 12.0,1,1, 18.389, 10567.088, 418.197, 52930.148 25/06/30,11:22:14,10,07,1, 12.0,1,1, 18.389, 10567.091, 418.233, 52930.240 25/06/30,11:22:14,11,07,1, 12.0,1,1, 18.389, 10567.072, 418.220, 52930.239 25/06/30,11:22:14,12,07,1, 12.0,1,1, 18.389, 10567.123, 418.225, 52930.181 25/06/30,11:22:14,13,07,1, 12.0,1,1, 18.389, 10567.115, 418.223, 52930.141 25/06/30,11:22:14,14,07,1, 12.0,1,1, 18.389, 10567.133, 418.213, 52930.166 25/06/30,11:22:14,15,07,1, 12.0,1,1, 18.389, 10567.121, 418.235, 52930.161 25/06/30,11:22:14,16,07,1, 12.0,1,1, 18.389, 10567.139, 418.238, 52930.167 25/06/30,11:22:14,17,07,1, 12.0,1,1, 18.389, 10567.155, 418.235, 52930.209 25/06/30,11:22:14,18,07,1, 12.0,1,1, 18.389, 10567.158, 418.233, 52930.157 25/06/30,11:22:14,19,07,1, 12.0,1,1, 18.389, 10567.169, 418.273, 52930.188 25/06/30,11:22:15,00,08,1, 12.0,1,1, 18.388, 10567.164, 418.273, 52930.188 25/06/30,11:22:15,01,08,1, 12.0,1,1, 18.388, 10567.194, 418.247, 52930.222 25/06/30,11:22:15,02,08,1, 12.0,1,1, 18.388, 10567.237, 418.257, 52930.166 25/06/30,11:22:15,03,08,1, 12.0,1,1, 18.388, 10567.190, 418.247, 52930.215 25/06/30,11:22:15,04,08,1, 12.0,1,1, 18.388, 10567.225, 418.268, 52930.126 25/06/30,11:22:15,05,08,1, 12.0,1,1, 18.388, 10567.237, 418.231, 52930.148 25/06/30,11:22:15,06,08,1, 12.0,1,1, 18.388, 10567.235, 418.267, 52930.206 25/06/30,11:22:15,07,08,1, 12.0,1,1, 18.388, 10567.243, 418.261, 52930.224 25/06/30,11:22:15,08,08,1, 12.0,1,1, 18.388, 10567.282, 418.293, 52930.290 25/06/30,11:22:15,09,08,1, 12.0,1,1, 18.388, 10567.285, 418.268, 52930.163 25/06/30,11:22:15,10,08,1, 12.0,1,1, 18.388, 10567.277, 418.264, 52930.258 25/06/30,11:22:15,11,08,1, 12.0,1,1, 18.388, 10567.275, 418.263, 52930.256 25/06/30,11:22:15,12,08,1, 12.0,1,1, 18.388, 10567.298, 418.277, 52930.242 25/06/30,11:22:15,13,08,1, 12.0,1,1, 18.388, 10567.286, 418.297, 52930.142 25/06/30,11:22:15,14,08,1, 12.0,1,1, 18.388, 10567.316, 418.287, 52930.292 25/06/30,11:22:15,15,08,1, 12.0,1,1, 18.388, 10567.313, 418.297, 52930.151 25/06/30,11:22:15,16,08,1, 12.0,1,1, 18.388, 10567.323, 418.314, 52930.251 25/06/30,11:22:15,17,08,1, 12.0,1,1, 18.388, 10567.353, 418.276, 52930.244 25/06/30,11:22:15,18,08,1, 12.0,1,1, 18.388, 10567.314, 418.270, 52930.373 25/06/30,11:22:15,19,08,1, 12.0,1,1, 18.388, 10567.343, 418.302, 52930.215 25/06/30,11:22:16,00,07,1, 11.9,1,1, 18.387, 10567.340, 418.302, 52930.215 25/06/30,11:22:16,01,07,1, 11.9,1,1, 18.387, 10567.391, 418.279, 52930.187 25/06/30,11:22:16,02,07,1, 11.9,1,1, 18.387, 10567.396, 418.312, 52930.240 25/06/30,11:22:16,03,07,1, 11.9,1,1, 18.387, 10567.392, 418.265, 52930.207 25/06/30,11:22:16,04,07,1, 11.9,1,1, 18.387, 10567.386, 418.302, 52930.214 25/06/30,11:22:16,05,07,1, 11.9,1,1, 18.387, 10567.434, 418.302, 52930.214 25/06/30,11:22:16,06,07,1, 11.9,1,1, 18.387, 10567.421, 418.323, 52930.238 25/06/30,11:22:16,07,07,1, 11.9,1,1, 18.387, 10567.427, 418.310, 52930.140 25/06/30,11:22:16,08,07,1, 11.9,1,1, 18.387, 10567.442, 418.331, 52930.161 25/06/30,11:22:16,09,07,1, 11.9,1,1, 18.387, 10567.446, 418.316, 52930.141 25/06/30,11:22:16,10,07,1, 11.9,1,1, 18.387, 10567.437, 418.322, 52930.189 25/06/30,11:22:16,11,07,1, 11.9,1,1, 18.387, 10567.481, 418.328, 52930.198 25/06/30,11:22:16,12,07,1, 11.9,1,1, 18.387, 10567.486, 418.334, 52930.130 25/06/30,11:22:16,13,07,1, 11.9,1,1, 18.387, 10567.490, 418.328, 52930.105 25/06/30,11:22:16,14,07,1, 11.9,1,1, 18.387, 10567.509, 418.315, 52930.174 25/06/30,11:22:16,15,07,1, 11.9,1,1, 18.387, 10567.509, 418.318, 52930.139 25/06/30,11:22:16,16,07,1, 11.9,1,1, 18.387, 10567.510, 418.311, 52930.163 25/06/30,11:22:16,17,07,1, 11.9,1,1, 18.387, 10567.526, 418.358, 52930.151 25/06/30,11:22:16,18,07,1, 11.9,1,1, 18.387, 10567.558, 418.328, 52930.156 25/06/30,11:22:16,19,07,1, 11.9,1,1, 18.387, 10567.533, 418.333, 52930.182 25/06/30,11:22:17,00,07,1, 11.9,1,1, 18.386, 10567.532, 418.333, 52930.182 25/06/30,11:22:17,01,07,1, 11.9,1,1, 18.386, 10567.561, 418.337, 52930.116 25/06/30,11:22:17,02,07,1, 11.9,1,1, 18.386, 10567.540, 418.351, 52930.222 25/06/30,11:22:17,03,07,1, 11.9,1,1, 18.386, 10567.550, 418.375, 52930.179 25/06/30,11:22:17,04,07,1, 11.9,1,1, 18.386, 10567.611, 418.334, 52930.173 25/06/30,11:22:17,05,07,1, 11.9,1,1, 18.386, 10567.612, 418.371, 52930.201 25/06/30,11:22:17,06,07,1, 11.9,1,1, 18.386, 10567.624, 418.366, 52930.192 25/06/30,11:22:17,07,07,1, 11.9,1,1, 18.386, 10567.617, 418.357, 52930.156 25/06/30,11:22:17,08,07,1, 11.9,1,1, 18.386, 10567.624, 418.377, 52930.202 25/06/30,11:22:17,09,07,1, 11.9,1,1, 18.386, 10567.629, 418.382, 52930.190 25/06/30,11:22:17,10,07,1, 11.9,1,1, 18.386, 10567.626, 418.336, 52930.170 25/06/30,11:22:17,11,07,1, 11.9,1,1, 18.386, 10567.661, 418.384, 52930.236 25/06/30,11:22:17,12,07,1, 11.9,1,1, 18.386, 10567.693, 418.383, 52930.171 25/06/30,11:22:17,13,07,1, 11.9,1,1, 18.386, 10567.704, 418.398, 52930.208 25/06/30,11:22:17,14,07,1, 11.9,1,1, 18.386, 10567.692, 418.354, 52930.181 25/06/30,11:22:17,15,07,1, 11.9,1,1, 18.386, 10567.693, 418.352, 52930.240 25/06/30,11:22:17,16,07,1, 11.9,1,1, 18.386, 10567.706, 418.353, 52930.141 25/06/30,11:22:17,17,07,1, 11.9,1,1, 18.386, 10567.692, 418.370, 52930.163 25/06/30,11:22:17,18,07,1, 11.9,1,1, 18.386, 10567.678, 418.389, 52930.166 25/06/30,11:22:17,19,07,1, 11.9,1,1, 18.386, 10567.717, 418.391, 52930.221 25/06/30,11:22:18,00,07,1, 11.9,1,1, 18.389, 10567.715, 418.391, 52930.221 25/06/30,11:22:18,01,07,1, 11.9,1,1, 18.389, 10567.745, 418.387, 52930.169 25/06/30,11:22:18,02,07,1, 11.9,1,1, 18.389, 10567.729, 418.381, 52930.149 25/06/30,11:22:18,03,07,1, 11.9,1,1, 18.389, 10567.728, 418.383, 52930.222 25/06/30,11:22:18,04,07,1, 11.9,1,1, 18.389, 10567.747, 418.392, 52930.157 25/06/30,11:22:18,05,07,1, 11.9,1,1, 18.389, 10567.715, 418.384, 52929.923 25/06/30,11:22:18,06,07,1, 11.9,1,1, 18.389, 10567.710, 418.383, 52930.232 25/06/30,11:22:18,07,07,1, 11.9,1,1, 18.389, 10567.742, 418.418, 52930.248 25/06/30,11:22:18,08,07,1, 11.9,1,1, 18.389, 10567.751, 418.411, 52930.217 25/06/30,11:22:18,09,07,1, 11.9,1,1, 18.389, 10567.776, 418.429, 52930.172 25/06/30,11:22:18,10,07,1, 11.9,1,1, 18.389, 10567.782, 418.409, 52930.176 25/06/30,11:22:18,11,07,1, 11.9,1,1, 18.389, 10567.761, 418.404, 52930.209 25/06/30,11:22:18,12,07,1, 11.9,1,1, 18.389, 10567.817, 418.445, 52930.157 25/06/30,11:22:18,13,07,1, 11.9,1,1, 18.389, 10567.799, 418.412, 52930.202 25/06/30,11:22:18,14,07,1, 11.9,1,1, 18.389, 10567.796, 418.405, 52930.170 25/06/30,11:22:18,15,07,1, 11.9,1,1, 18.389, 10567.805, 418.425, 52930.195 25/06/30,11:22:18,16,07,1, 11.9,1,1, 18.389, 10567.801, 418.402, 52930.083 25/06/30,11:22:18,17,07,1, 11.9,1,1, 18.389, 10567.812, 418.448, 52930.185 25/06/30,11:22:18,18,07,1, 11.9,1,1, 18.389, 10567.814, 418.402, 52930.165 25/06/30,11:22:18,19,07,1, 11.9,1,1, 18.389, 10567.819, 418.424, 52930.141 25/06/30,11:22:19,00,08,1, 11.9,1,1, 18.388, 10567.815, 418.424, 52930.141 25/06/30,11:22:19,01,08,1, 11.9,1,1, 18.388, 10567.804, 418.428, 52930.125 25/06/30,11:22:19,02,08,1, 11.9,1,1, 18.388, 10567.838, 418.441, 52930.228 25/06/30,11:22:19,03,08,1, 11.9,1,1, 18.388, 10567.844, 418.428, 52930.155 25/06/30,11:22:19,04,08,1, 11.9,1,1, 18.388, 10567.830, 418.452, 52930.163 25/06/30,11:22:19,05,08,1, 11.9,1,1, 18.388, 10567.848, 418.445, 52930.240 25/06/30,11:22:19,06,08,1, 11.9,1,1, 18.388, 10567.851, 418.472, 52930.162 25/06/30,11:22:19,07,08,1, 11.9,1,1, 18.388, 10567.854, 418.467, 52930.219 25/06/30,11:22:19,08,08,1, 11.9,1,1, 18.388, 10567.862, 418.450, 52930.138 25/06/30,11:22:19,09,08,1, 11.9,1,1, 18.388, 10567.869, 418.432, 52930.067 25/06/30,11:22:19,10,08,1, 11.9,1,1, 18.388, 10567.871, 418.461, 52930.208 25/06/30,11:22:19,11,08,1, 11.9,1,1, 18.388, 10567.888, 418.463, 52930.144 25/06/30,11:22:19,12,08,1, 11.9,1,1, 18.388, 10567.873, 418.449, 52930.161 25/06/30,11:22:19,13,08,1, 11.9,1,1, 18.388, 10567.901, 418.446, 52930.184 25/06/30,11:22:19,14,08,1, 11.9,1,1, 18.388, 10567.918, 418.491, 52930.213 25/06/30,11:22:19,15,08,1, 11.9,1,1, 18.388, 10567.904, 418.476, 52930.154 25/06/30,11:22:19,16,08,1, 11.9,1,1, 18.388, 10567.911, 418.444, 52930.164 25/06/30,11:22:19,17,08,1, 11.9,1,1, 18.388, 10567.911, 418.469, 52930.173 25/06/30,11:22:19,18,08,1, 11.9,1,1, 18.388, 10567.930, 418.459, 52930.138 25/06/30,11:22:19,19,08,1, 11.9,1,1, 18.388, 10567.924, 418.459, 52930.141 25/06/30,11:22:20,00,07,1, 11.9,1,1, 18.386, 10567.915, 418.459, 52930.141 25/06/30,11:22:20,01,07,1, 11.9,1,1, 18.386, 10567.910, 418.465, 52930.160 25/06/30,11:22:20,02,07,1, 11.9,1,1, 18.386, 10567.939, 418.463, 52930.176 25/06/30,11:22:20,03,07,1, 11.9,1,1, 18.386, 10567.945, 418.469, 52930.134 25/06/30,11:22:20,04,07,1, 11.9,1,1, 18.386, 10567.952, 418.486, 52930.241 25/06/30,11:22:20,05,07,1, 11.9,1,1, 18.386, 10567.969, 418.469, 52930.145 25/06/30,11:22:20,06,07,1, 11.9,1,1, 18.386, 10567.935, 418.442, 52930.192 25/06/30,11:22:20,07,07,1, 11.9,1,1, 18.386, 10567.953, 418.434, 52930.105 25/06/30,11:22:20,08,07,1, 11.9,1,1, 18.386, 10567.963, 418.431, 52930.125 25/06/30,11:22:20,09,07,1, 11.9,1,1, 18.386, 10567.963, 418.475, 52930.210 25/06/30,11:22:20,10,07,1, 11.9,1,1, 18.386, 10567.962, 418.478, 52930.203 25/06/30,11:22:20,11,07,1, 11.9,1,1, 18.386, 10567.972, 418.464, 52930.236 25/06/30,11:22:20,12,07,1, 11.9,1,1, 18.386, 10567.980, 418.490, 52930.255 25/06/30,11:22:20,13,07,1, 11.9,1,1, 18.386, 10568.015, 418.485, 52930.216 25/06/30,11:22:20,14,07,1, 11.9,1,1, 18.386, 10567.991, 418.456, 52930.168 25/06/30,11:22:20,15,07,1, 11.9,1,1, 18.386, 10567.968, 418.491, 52930.191 25/06/30,11:22:20,16,07,1, 11.9,1,1, 18.386, 10567.987, 418.464, 52930.170 25/06/30,11:22:20,17,07,1, 11.9,1,1, 18.386, 10567.978, 418.476, 52930.179 25/06/30,11:22:20,18,07,1, 11.9,1,1, 18.386, 10568.005, 418.486, 52930.263 25/06/30,11:22:20,19,07,1, 11.9,1,1, 18.386, 10568.000, 418.478, 52930.189 25/06/30,11:22:21,00,07,1, 12.0,1,1, 18.388, 10567.999, 418.478, 52930.189 25/06/30,11:22:21,01,07,1, 12.0,1,1, 18.388, 10568.026, 418.468, 52930.194 25/06/30,11:22:21,02,07,1, 12.0,1,1, 18.388, 10568.005, 418.468, 52930.212 25/06/30,11:22:21,03,07,1, 12.0,1,1, 18.388, 10568.003, 418.447, 52930.194 25/06/30,11:22:21,04,07,1, 12.0,1,1, 18.388, 10568.012, 418.445, 52930.171 25/06/30,11:22:21,05,07,1, 12.0,1,1, 18.388, 10568.016, 418.470, 52930.222 25/06/30,11:22:21,06,07,1, 12.0,1,1, 18.388, 10568.022, 418.462, 52930.175 25/06/30,11:22:21,07,07,1, 12.0,1,1, 18.388, 10568.023, 418.443, 52930.187 25/06/30,11:22:21,08,07,1, 12.0,1,1, 18.388, 10568.030, 418.458, 52930.237 25/06/30,11:22:21,09,07,1, 12.0,1,1, 18.388, 10568.037, 418.434, 52930.147 25/06/30,11:22:21,10,07,1, 12.0,1,1, 18.388, 10568.040, 418.434, 52930.164 25/06/30,11:22:21,11,07,1, 12.0,1,1, 18.388, 10568.065, 418.442, 52930.133 25/06/30,11:22:21,12,07,1, 12.0,1,1, 18.388, 10568.059, 418.457, 52930.084 25/06/30,11:22:21,13,07,1, 12.0,1,1, 18.388, 10568.057, 418.455, 52930.204 25/06/30,11:22:21,14,07,1, 12.0,1,1, 18.388, 10568.053, 418.421, 52930.137 25/06/30,11:22:21,15,07,1, 12.0,1,1, 18.388, 10568.037, 418.443, 52930.118 25/06/30,11:22:21,16,07,1, 12.0,1,1, 18.388, 10568.050, 418.423, 52930.198 25/06/30,11:22:21,17,07,1, 12.0,1,1, 18.388, 10568.045, 418.440, 52930.153 25/06/30,11:22:21,18,07,1, 12.0,1,1, 18.388, 10568.052, 418.446, 52930.162 25/06/30,11:22:21,19,07,1, 12.0,1,1, 18.388, 10568.062, 418.443, 52930.226 25/06/30,11:22:22,00,07,1, 11.9,1,1, 18.386, 10568.057, 418.443, 52930.226 25/06/30,11:22:22,01,07,1, 11.9,1,1, 18.386, 10568.076, 418.448, 52930.142 25/06/30,11:22:22,02,07,1, 11.9,1,1, 18.386, 10568.072, 418.420, 52930.074 25/06/30,11:22:22,03,07,1, 11.9,1,1, 18.386, 10568.066, 418.429, 52930.154 25/06/30,11:22:22,04,07,1, 11.9,1,1, 18.386, 10568.077, 418.430, 52930.188 25/06/30,11:22:22,05,07,1, 11.9,1,1, 18.386, 10568.098, 418.421, 52930.211 25/06/30,11:22:22,06,07,1, 11.9,1,1, 18.386, 10568.115, 418.415, 52930.157 25/06/30,11:22:22,07,07,1, 11.9,1,1, 18.386, 10568.091, 418.420, 52930.172 25/06/30,11:22:22,08,07,1, 11.9,1,1, 18.386, 10568.110, 418.434, 52930.185 25/06/30,11:22:22,09,07,1, 11.9,1,1, 18.386, 10568.127, 418.386, 52930.203 25/06/30,11:22:22,10,07,1, 11.9,1,1, 18.386, 10568.095, 418.410, 52930.187 25/06/30,11:22:22,11,07,1, 11.9,1,1, 18.386, 10568.112, 418.374, 52930.185 25/06/30,11:22:22,12,07,1, 11.9,1,1, 18.386, 10568.089, 418.398, 52930.149 25/06/30,11:22:22,13,07,1, 11.9,1,1, 18.386, 10568.104, 418.354, 52930.147 25/06/30,11:22:22,14,07,1, 11.9,1,1, 18.386, 10568.131, 418.416, 52930.197 25/06/30,11:22:22,15,07,1, 11.9,1,1, 18.386, 10568.104, 418.381, 52930.070 25/06/30,11:22:22,16,07,1, 11.9,1,1, 18.386, 10568.106, 418.375, 52930.136 25/06/30,11:22:22,17,07,1, 11.9,1,1, 18.386, 10568.104, 418.359, 52930.182 25/06/30,11:22:22,18,07,1, 11.9,1,1, 18.386, 10568.127, 418.377, 52930.212 25/06/30,11:22:22,19,07,1, 11.9,1,1, 18.386, 10568.119, 418.369, 52930.176 25/06/30,11:22:23,00,07,1, 11.8,1,1, 18.389, 10568.116, 418.369, 52930.176 25/06/30,11:22:23,01,07,1, 11.8,1,1, 18.389, 10568.118, 418.349, 52930.167 25/06/30,11:22:23,02,07,1, 11.8,1,1, 18.389, 10568.086, 418.355, 52930.189 25/06/30,11:22:23,03,07,1, 11.8,1,1, 18.389, 10568.132, 418.385, 52930.179 25/06/30,11:22:23,04,07,1, 11.8,1,1, 18.389, 10568.114, 418.317, 52930.099 25/06/30,11:22:23,05,07,1, 11.8,1,1, 18.389, 10568.143, 418.307, 52930.177 25/06/30,11:22:23,06,07,1, 11.8,1,1, 18.389, 10568.142, 418.353, 52930.175 25/06/30,11:22:23,07,07,1, 11.8,1,1, 18.389, 10568.113, 418.318, 52930.202 25/06/30,11:22:23,08,07,1, 11.8,1,1, 18.389, 10568.119, 418.299, 52930.216 25/06/30,11:22:23,09,07,1, 11.8,1,1, 18.389, 10568.141, 418.303, 52930.151 25/06/30,11:22:23,10,07,1, 11.8,1,1, 18.389, 10568.134, 418.310, 52930.242 25/06/30,11:22:23,11,07,1, 11.8,1,1, 18.389, 10568.117, 418.295, 52930.209 25/06/30,11:22:23,12,07,1, 11.8,1,1, 18.389, 10568.122, 418.278, 52930.151 25/06/30,11:22:23,13,07,1, 11.8,1,1, 18.389, 10568.139, 418.283, 52930.226 25/06/30,11:22:23,14,07,1, 11.8,1,1, 18.389, 10568.129, 418.262, 52930.190 25/06/30,11:22:23,15,07,1, 11.8,1,1, 18.389, 10568.126, 418.275, 52930.256 25/06/30,11:22:23,16,07,1, 11.8,1,1, 18.389, 10568.157, 418.249, 52930.113 25/06/30,11:22:23,17,07,1, 11.8,1,1, 18.389, 10568.180, 418.266, 52930.215 25/06/30,11:22:23,18,07,1, 11.8,1,1, 18.389, 10568.168, 418.279, 52930.166 25/06/30,11:22:23,19,07,1, 11.8,1,1, 18.389, 10568.180, 418.290, 52930.143 25/06/30,11:22:24,00,07,1, 12.0,1,1, 18.388, 10568.174, 418.290, 52930.143 25/06/30,11:22:24,01,07,1, 12.0,1,1, 18.388, 10568.170, 418.286, 52930.219 25/06/30,11:22:24,02,07,1, 12.0,1,1, 18.388, 10568.189, 418.242, 52930.100 25/06/30,11:22:24,03,07,1, 12.0,1,1, 18.388, 10568.159, 418.215, 52930.121 25/06/30,11:22:24,04,07,1, 12.0,1,1, 18.388, 10568.148, 418.209, 52930.082 25/06/30,11:22:24,05,07,1, 12.0,1,1, 18.388, 10568.156, 418.187, 52930.032 25/06/30,11:22:24,06,07,1, 12.0,1,1, 18.388, 10568.174, 418.192, 52930.209 25/06/30,11:22:24,07,07,1, 12.0,1,1, 18.388, 10568.181, 418.225, 52930.164 25/06/30,11:22:24,08,07,1, 12.0,1,1, 18.388, 10568.187, 418.196, 52930.117 25/06/30,11:22:24,09,07,1, 12.0,1,1, 18.388, 10568.187, 418.190, 52930.211 25/06/30,11:22:24,10,07,1, 12.0,1,1, 18.388, 10568.165, 418.154, 52930.124 25/06/30,11:22:24,11,07,1, 12.0,1,1, 18.388, 10568.191, 418.181, 52930.189 25/06/30,11:22:24,12,07,1, 12.0,1,1, 18.388, 10568.199, 418.190, 52930.121 25/06/30,11:22:24,13,07,1, 12.0,1,1, 18.388, 10568.199, 418.154, 52930.150 25/06/30,11:22:24,14,07,1, 12.0,1,1, 18.388, 10568.188, 418.165, 52930.164 25/06/30,11:22:24,15,07,1, 12.0,1,1, 18.388, 10568.211, 418.127, 52930.066 25/06/30,11:22:24,16,07,1, 12.0,1,1, 18.388, 10568.178, 418.137, 52930.112 25/06/30,11:22:24,17,07,1, 12.0,1,1, 18.388, 10568.205, 418.140, 52930.113 25/06/30,11:22:24,18,07,1, 12.0,1,1, 18.388, 10568.197, 418.133, 52930.137 25/06/30,11:22:24,19,07,1, 12.0,1,1, 18.388, 10568.207, 418.152, 52930.187 25/06/30,11:22:25,00,07,1, 12.0,1,1, 18.386, 10568.199, 418.152, 52930.187 25/06/30,11:22:25,01,07,1, 12.0,1,1, 18.386, 10568.226, 418.103, 52930.130 25/06/30,11:22:25,02,07,1, 12.0,1,1, 18.386, 10568.219, 418.067, 52930.095 25/06/30,11:22:25,03,07,1, 12.0,1,1, 18.386, 10568.231, 418.080, 52930.065 25/06/30,11:22:25,04,07,1, 12.0,1,1, 18.386, 10568.242, 418.047, 52930.078 25/06/30,11:22:25,05,07,1, 12.0,1,1, 18.386, 10568.224, 418.046, 52930.124 25/06/30,11:22:25,06,07,1, 12.0,1,1, 18.386, 10568.241, 418.039, 52930.163 25/06/30,11:22:25,07,07,1, 12.0,1,1, 18.386, 10568.234, 418.050, 52930.099 25/06/30,11:22:25,08,07,1, 12.0,1,1, 18.386, 10568.240, 418.022, 52930.090 25/06/30,11:22:25,09,07,1, 12.0,1,1, 18.386, 10568.248, 418.036, 52930.090 25/06/30,11:22:25,10,07,1, 12.0,1,1, 18.386, 10568.230, 418.027, 52930.091 25/06/30,11:22:25,11,07,1, 12.0,1,1, 18.386, 10568.243, 418.028, 52930.184 25/06/30,11:22:25,12,07,1, 12.0,1,1, 18.386, 10568.243, 417.954, 52930.063 25/06/30,11:22:25,13,07,1, 12.0,1,1, 18.386, 10568.257, 417.986, 52930.025 25/06/30,11:22:25,14,07,1, 12.0,1,1, 18.386, 10568.246, 417.965, 52930.157 25/06/30,11:22:25,15,07,1, 12.0,1,1, 18.386, 10568.251, 417.967, 52930.079 25/06/30,11:22:25,16,07,1, 12.0,1,1, 18.386, 10568.245, 417.934, 52930.060 25/06/30,11:22:25,17,07,1, 12.0,1,1, 18.386, 10568.248, 417.938, 52930.070 25/06/30,11:22:25,18,07,1, 12.0,1,1, 18.386, 10568.224, 417.919, 52930.063 25/06/30,11:22:25,19,07,1, 12.0,1,1, 18.386, 10568.261, 417.910, 52930.097 25/06/30,11:22:26,00,07,1, 11.9,1,1, 18.388, 10568.258, 417.910, 52930.097 25/06/30,11:22:26,01,07,1, 11.9,1,1, 18.388, 10568.252, 417.871, 52930.061 25/06/30,11:22:26,02,07,1, 11.9,1,1, 18.388, 10568.240, 417.878, 52930.145 25/06/30,11:22:26,03,07,1, 11.9,1,1, 18.388, 10568.270, 417.893, 52930.065 25/06/30,11:22:26,04,07,1, 11.9,1,1, 18.388, 10568.248, 417.902, 52930.135 25/06/30,11:22:26,05,07,1, 11.9,1,1, 18.388, 10568.261, 417.818, 52930.006 25/06/30,11:22:26,06,07,1, 11.9,1,1, 18.388, 10568.286, 417.832, 52930.066 25/06/30,11:22:26,07,07,1, 11.9,1,1, 18.388, 10568.253, 417.797, 52930.061 25/06/30,11:22:26,08,07,1, 11.9,1,1, 18.388, 10568.257, 417.800, 52930.078 25/06/30,11:22:26,09,07,1, 11.9,1,1, 18.388, 10568.254, 417.757, 52930.029 25/06/30,11:22:26,10,07,1, 11.9,1,1, 18.388, 10568.254, 417.781, 52930.026 25/06/30,11:22:26,11,07,1, 11.9,1,1, 18.388, 10568.248, 417.758, 52929.990 25/06/30,11:22:26,12,07,1, 11.9,1,1, 18.388, 10568.259, 417.756, 52929.963 25/06/30,11:22:26,13,07,1, 11.9,1,1, 18.388, 10568.262, 417.772, 52930.082 25/06/30,11:22:26,14,07,1, 11.9,1,1, 18.388, 10568.272, 417.732, 52930.022 25/06/30,11:22:26,15,07,1, 11.9,1,1, 18.388, 10568.265, 417.709, 52930.041 25/06/30,11:22:26,16,07,1, 11.9,1,1, 18.388, 10568.254, 417.715, 52930.049 25/06/30,11:22:26,17,07,1, 11.9,1,1, 18.388, 10568.243, 417.676, 52930.009 25/06/30,11:22:26,18,07,1, 11.9,1,1, 18.388, 10568.266, 417.692, 52930.050 25/06/30,11:22:26,19,07,1, 11.9,1,1, 18.388, 10568.278, 417.656, 52929.997 25/06/30,11:22:27,00,08,1, 12.0,1,1, 18.393, 10568.274, 417.656, 52929.997 25/06/30,11:22:27,01,08,1, 12.0,1,1, 18.393, 10568.275, 417.628, 52930.031 25/06/30,11:22:27,02,08,1, 12.0,1,1, 18.393, 10568.277, 417.638, 52930.048 25/06/30,11:22:27,03,08,1, 12.0,1,1, 18.393, 10568.244, 417.636, 52930.084 25/06/30,11:22:27,04,08,1, 12.0,1,1, 18.393, 10568.288, 417.598, 52930.002 25/06/30,11:22:27,05,08,1, 12.0,1,1, 18.393, 10568.282, 417.602, 52930.008 25/06/30,11:22:27,06,08,1, 12.0,1,1, 18.393, 10568.285, 417.570, 52930.017 25/06/30,11:22:27,07,08,1, 12.0,1,1, 18.393, 10568.293, 417.545, 52930.020 25/06/30,11:22:27,08,08,1, 12.0,1,1, 18.393, 10568.291, 417.516, 52930.019 25/06/30,11:22:27,09,08,1, 12.0,1,1, 18.393, 10568.290, 417.517, 52929.990 25/06/30,11:22:27,10,08,1, 12.0,1,1, 18.393, 10568.296, 417.520, 52929.992 25/06/30,11:22:27,11,08,1, 12.0,1,1, 18.393, 10568.283, 417.489, 52929.932 25/06/30,11:22:27,12,08,1, 12.0,1,1, 18.393, 10568.302, 417.483, 52929.980 25/06/30,11:22:27,13,08,1, 12.0,1,1, 18.393, 10568.281, 417.468, 52929.966 25/06/30,11:22:27,14,08,1, 12.0,1,1, 18.393, 10568.289, 417.458, 52929.954 25/06/30,11:22:27,15,08,1, 12.0,1,1, 18.393, 10568.270, 417.470, 52929.993 25/06/30,11:22:27,16,08,1, 12.0,1,1, 18.393, 10568.272, 417.432, 52929.928 25/06/30,11:22:27,17,08,1, 12.0,1,1, 18.393, 10568.267, 417.398, 52929.905 25/06/30,11:22:27,18,08,1, 12.0,1,1, 18.393, 10568.287, 417.365, 52929.941 25/06/30,11:22:27,19,08,1, 12.0,1,1, 18.393, 10568.288, 417.361, 52929.975 25/06/30,11:22:28,00,08,1, 11.9,1,1, 18.386, 10568.283, 417.361, 52929.975 25/06/30,11:22:28,01,08,1, 11.9,1,1, 18.386, 10568.270, 417.328, 52929.972 25/06/30,11:22:28,02,08,1, 11.9,1,1, 18.386, 10568.322, 417.305, 52929.903 25/06/30,11:22:28,03,08,1, 11.9,1,1, 18.386, 10568.317, 417.327, 52929.964 25/06/30,11:22:28,04,08,1, 11.9,1,1, 18.386, 10568.314, 417.265, 52930.011 25/06/30,11:22:28,05,08,1, 11.9,1,1, 18.386, 10568.322, 417.291, 52929.919 25/06/30,11:22:28,06,08,1, 11.9,1,1, 18.386, 10568.311, 417.273, 52929.968 25/06/30,11:22:28,07,08,1, 11.9,1,1, 18.386, 10568.286, 417.275, 52929.961 25/06/30,11:22:28,08,08,1, 11.9,1,1, 18.386, 10568.313, 417.212, 52929.886 25/06/30,11:22:28,09,08,1, 11.9,1,1, 18.386, 10568.301, 417.185, 52929.919 25/06/30,11:22:28,10,08,1, 11.9,1,1, 18.386, 10568.269, 417.175, 52929.887 25/06/30,11:22:28,11,08,1, 11.9,1,1, 18.386, 10568.295, 417.156, 52929.857 25/06/30,11:22:28,12,08,1, 11.9,1,1, 18.386, 10568.294, 417.164, 52929.906 25/06/30,11:22:28,13,08,1, 11.9,1,1, 18.386, 10568.304, 417.137, 52929.932 25/06/30,11:22:28,14,08,1, 11.9,1,1, 18.386, 10568.326, 417.103, 52929.974 25/06/30,11:22:28,15,08,1, 11.9,1,1, 18.386, 10568.314, 417.104, 52929.946 25/06/30,11:22:28,16,08,1, 11.9,1,1, 18.386, 10568.311, 417.091, 52929.886 25/06/30,11:22:28,17,08,1, 11.9,1,1, 18.386, 10568.321, 417.083, 52929.876 25/06/30,11:22:28,18,08,1, 11.9,1,1, 18.386, 10568.329, 417.068, 52929.905 25/06/30,11:22:28,19,08,1, 11.9,1,1, 18.386, 10568.286, 417.047, 52929.904 25/06/30,11:22:29,00,07,1, 11.9,1,1, 18.390, 10568.283, 417.047, 52929.904 25/06/30,11:22:29,01,07,1, 11.9,1,1, 18.390, 10568.326, 416.987, 52929.874 25/06/30,11:22:29,02,07,1, 11.9,1,1, 18.390, 10568.269, 416.954, 52929.871 25/06/30,11:22:29,03,07,1, 11.9,1,1, 18.390, 10568.326, 416.977, 52929.896 25/06/30,11:22:29,04,07,1, 11.9,1,1, 18.390, 10568.308, 416.923, 52929.864 25/06/30,11:22:29,05,07,1, 11.9,1,1, 18.390, 10568.320, 416.952, 52929.875 25/06/30,11:22:29,06,07,1, 11.9,1,1, 18.390, 10568.311, 416.913, 52929.822 25/06/30,11:22:29,07,07,1, 11.9,1,1, 18.390, 10568.328, 416.934, 52929.906 25/06/30,11:22:29,08,07,1, 11.9,1,1, 18.390, 10568.284, 416.890, 52929.834 25/06/30,11:22:29,09,07,1, 11.9,1,1, 18.390, 10568.336, 416.892, 52929.783 25/06/30,11:22:29,10,07,1, 11.9,1,1, 18.390, 10568.318, 416.866, 52929.870 25/06/30,11:22:29,11,07,1, 11.9,1,1, 18.390, 10568.294, 416.844, 52929.815 25/06/30,11:22:29,12,07,1, 11.9,1,1, 18.390, 10568.346, 416.831, 52929.881 25/06/30,11:22:29,13,07,1, 11.9,1,1, 18.390, 10568.342, 416.826, 52929.834 25/06/30,11:22:29,14,07,1, 11.9,1,1, 18.390, 10568.316, 416.808, 52929.841 25/06/30,11:22:29,15,07,1, 11.9,1,1, 18.390, 10568.324, 416.797, 52929.854 25/06/30,11:22:29,16,07,1, 11.9,1,1, 18.390, 10568.332, 416.781, 52929.794 25/06/30,11:22:29,17,07,1, 11.9,1,1, 18.390, 10568.330, 416.779, 52929.828 25/06/30,11:22:29,18,07,1, 11.9,1,1, 18.390, 10568.357, 416.733, 52929.747 25/06/30,11:22:29,19,07,1, 11.9,1,1, 18.390, 10568.341, 416.722, 52929.802 25/06/30,11:22:30,00,07,1, 11.9,1,1, 18.389, 10568.341, 416.722, 52929.802 25/06/30,11:22:30,01,07,1, 11.9,1,1, 18.389, 10568.340, 416.697, 52929.817 25/06/30,11:22:30,02,07,1, 11.9,1,1, 18.389, 10568.338, 416.707, 52929.703 25/06/30,11:22:30,03,07,1, 11.9,1,1, 18.389, 10568.333, 416.665, 52929.750 25/06/30,11:22:30,04,07,1, 11.9,1,1, 18.389, 10568.339, 416.642, 52929.727 25/06/30,11:22:30,05,07,1, 11.9,1,1, 18.389, 10568.340, 416.614, 52929.716 25/06/30,11:22:30,06,07,1, 11.9,1,1, 18.389, 10568.352, 416.656, 52929.755 25/06/30,11:22:30,07,07,1, 11.9,1,1, 18.389, 10568.329, 416.568, 52929.632 25/06/30,11:22:30,08,07,1, 11.9,1,1, 18.389, 10568.341, 416.593, 52929.712 25/06/30,11:22:30,09,07,1, 11.9,1,1, 18.389, 10568.353, 416.587, 52929.716 25/06/30,11:22:30,10,07,1, 11.9,1,1, 18.389, 10568.341, 416.602, 52929.652 25/06/30,11:22:30,11,07,1, 11.9,1,1, 18.389, 10568.336, 416.574, 52929.693 25/06/30,11:22:30,12,07,1, 11.9,1,1, 18.389, 10568.387, 416.525, 52929.665 25/06/30,11:22:30,13,07,1, 11.9,1,1, 18.389, 10568.372, 416.561, 52929.714 25/06/30,11:22:30,14,07,1, 11.9,1,1, 18.389, 10568.344, 416.518, 52929.673 25/06/30,11:22:30,15,07,1, 11.9,1,1, 18.389, 10568.340, 416.510, 52929.734 25/06/30,11:22:30,16,07,1, 11.9,1,1, 18.389, 10568.348, 416.494, 52929.687 25/06/30,11:22:30,17,07,1, 11.9,1,1, 18.389, 10568.379, 416.449, 52929.681 25/06/30,11:22:30,18,07,1, 11.9,1,1, 18.389, 10568.359, 416.448, 52929.586 25/06/30,11:22:30,19,07,1, 11.9,1,1, 18.389, 10568.376, 416.424, 52929.635 25/06/30,11:22:31,00,07,1, 11.9,1,1, 18.388, 10568.374, 416.424, 52929.635 25/06/30,11:22:31,01,07,1, 11.9,1,1, 18.388, 10568.335, 416.397, 52929.691 25/06/30,11:22:31,02,07,1, 11.9,1,1, 18.388, 10568.371, 416.412, 52929.669 25/06/30,11:22:31,03,07,1, 11.9,1,1, 18.388, 10568.390, 416.383, 52929.667 25/06/30,11:22:31,04,07,1, 11.9,1,1, 18.388, 10568.392, 416.365, 52929.666 25/06/30,11:22:31,05,07,1, 11.9,1,1, 18.388, 10568.413, 416.325, 52929.632 25/06/30,11:22:31,06,07,1, 11.9,1,1, 18.388, 10568.390, 416.345, 52929.654 25/06/30,11:22:31,07,07,1, 11.9,1,1, 18.388, 10568.413, 416.307, 52929.620 25/06/30,11:22:31,08,07,1, 11.9,1,1, 18.388, 10568.387, 416.274, 52929.620 25/06/30,11:22:31,09,07,1, 11.9,1,1, 18.388, 10568.419, 416.300, 52929.593 25/06/30,11:22:31,10,07,1, 11.9,1,1, 18.388, 10568.404, 416.273, 52929.653 25/06/30,11:22:31,11,07,1, 11.9,1,1, 18.388, 10568.396, 416.240, 52929.554 25/06/30,11:22:31,12,07,1, 11.9,1,1, 18.388, 10568.398, 416.238, 52929.609 25/06/30,11:22:31,13,07,1, 11.9,1,1, 18.388, 10568.402, 416.253, 52929.639 25/06/30,11:22:31,14,07,1, 11.9,1,1, 18.388, 10568.408, 416.208, 52929.638 25/06/30,11:22:31,15,07,1, 11.9,1,1, 18.388, 10568.404, 416.234, 52929.593 25/06/30,11:22:31,16,07,1, 11.9,1,1, 18.388, 10568.427, 416.194, 52929.611 25/06/30,11:22:31,17,07,1, 11.9,1,1, 18.388, 10568.417, 416.201, 52929.623 25/06/30,11:22:31,18,07,1, 11.9,1,1, 18.388, 10568.406, 416.152, 52929.582 25/06/30,11:22:31,19,07,1, 11.9,1,1, 18.388, 10568.425, 416.162, 52929.582 25/06/30,11:22:32,00,07,1, 11.9,1,1, 18.389, 10568.424, 416.162, 52929.582 25/06/30,11:22:32,01,07,1, 11.9,1,1, 18.389, 10568.438, 416.124, 52929.540 25/06/30,11:22:32,02,07,1, 11.9,1,1, 18.389, 10568.407, 416.101, 52929.575 25/06/30,11:22:32,03,07,1, 11.9,1,1, 18.389, 10568.429, 416.039, 52929.525 25/06/30,11:22:32,04,07,1, 11.9,1,1, 18.389, 10568.457, 416.068, 52929.516 25/06/30,11:22:32,05,07,1, 11.9,1,1, 18.389, 10568.436, 416.035, 52929.518 25/06/30,11:22:32,06,07,1, 11.9,1,1, 18.389, 10568.472, 416.036, 52929.519 25/06/30,11:22:32,07,07,1, 11.9,1,1, 18.389, 10568.444, 416.055, 52929.578 25/06/30,11:22:32,08,07,1, 11.9,1,1, 18.389, 10568.460, 416.011, 52929.542 25/06/30,11:22:32,09,07,1, 11.9,1,1, 18.389, 10568.485, 416.033, 52929.490 25/06/30,11:22:32,10,07,1, 11.9,1,1, 18.389, 10568.487, 416.011, 52929.531 25/06/30,11:22:32,11,07,1, 11.9,1,1, 18.389, 10568.485, 415.975, 52929.477 25/06/30,11:22:32,12,07,1, 11.9,1,1, 18.389, 10568.462, 415.982, 52929.508 25/06/30,11:22:32,13,07,1, 11.9,1,1, 18.389, 10568.499, 415.972, 52929.517 25/06/30,11:22:32,14,07,1, 11.9,1,1, 18.389, 10568.503, 415.948, 52929.526 25/06/30,11:22:32,15,07,1, 11.9,1,1, 18.389, 10568.491, 415.930, 52929.570 25/06/30,11:22:32,16,07,1, 11.9,1,1, 18.389, 10568.490, 415.908, 52929.452 25/06/30,11:22:32,17,07,1, 11.9,1,1, 18.389, 10568.526, 415.919, 52929.451 25/06/30,11:22:32,18,07,1, 11.9,1,1, 18.389, 10568.498, 415.871, 52929.459 25/06/30,11:22:32,19,07,1, 11.9,1,1, 18.389, 10568.515, 415.861, 52929.523 25/06/30,11:22:33,00,07,1, 11.9,1,1, 18.388, 10568.508, 415.861, 52929.523 25/06/30,11:22:33,01,07,1, 11.9,1,1, 18.388, 10568.520, 415.850, 52929.479 25/06/30,11:22:33,02,07,1, 11.9,1,1, 18.388, 10568.515, 415.845, 52929.450 25/06/30,11:22:33,03,07,1, 11.9,1,1, 18.388, 10568.521, 415.832, 52929.494 25/06/30,11:22:33,04,07,1, 11.9,1,1, 18.388, 10568.529, 415.793, 52929.435 25/06/30,11:22:33,05,07,1, 11.9,1,1, 18.388, 10568.572, 415.814, 52929.446 25/06/30,11:22:33,06,07,1, 11.9,1,1, 18.388, 10568.562, 415.757, 52929.385 25/06/30,11:22:33,07,07,1, 11.9,1,1, 18.388, 10568.564, 415.766, 52929.515 25/06/30,11:22:33,08,07,1, 11.9,1,1, 18.388, 10568.539, 415.742, 52929.459 25/06/30,11:22:33,09,07,1, 11.9,1,1, 18.388, 10568.571, 415.717, 52929.398 25/06/30,11:22:33,10,07,1, 11.9,1,1, 18.388, 10568.568, 415.741, 52929.406 25/06/30,11:22:33,11,07,1, 11.9,1,1, 18.388, 10568.595, 415.710, 52929.413 25/06/30,11:22:33,12,07,1, 11.9,1,1, 18.388, 10568.569, 415.680, 52929.410 25/06/30,11:22:33,13,07,1, 11.9,1,1, 18.388, 10568.579, 415.669, 52929.399 25/06/30,11:22:33,14,07,1, 11.9,1,1, 18.388, 10568.594, 415.649, 52929.458 25/06/30,11:22:33,15,07,1, 11.9,1,1, 18.388, 10568.601, 415.671, 52929.377 25/06/30,11:22:33,16,07,1, 11.9,1,1, 18.388, 10568.615, 415.660, 52929.387 25/06/30,11:22:33,17,07,1, 11.9,1,1, 18.388, 10568.635, 415.632, 52929.384 25/06/30,11:22:33,18,07,1, 11.9,1,1, 18.388, 10568.642, 415.622, 52929.396 25/06/30,11:22:33,19,07,1, 11.9,1,1, 18.388, 10568.650, 415.624, 52929.400 25/06/30,11:22:34,00,07,1, 11.9,1,1, 18.390, 10568.641, 415.624, 52929.400 25/06/30,11:22:34,01,07,1, 11.9,1,1, 18.390, 10568.629, 415.584, 52929.423 25/06/30,11:22:34,02,07,1, 11.9,1,1, 18.390, 10568.640, 415.579, 52929.359 25/06/30,11:22:34,03,07,1, 11.9,1,1, 18.390, 10568.674, 415.589, 52929.379 25/06/30,11:22:34,04,07,1, 11.9,1,1, 18.390, 10568.665, 415.537, 52929.328 25/06/30,11:22:34,05,07,1, 11.9,1,1, 18.390, 10568.669, 415.540, 52929.346 25/06/30,11:22:34,06,07,1, 11.9,1,1, 18.390, 10568.644, 415.516, 52929.379 25/06/30,11:22:34,07,07,1, 11.9,1,1, 18.390, 10568.657, 415.532, 52929.386 25/06/30,11:22:34,08,07,1, 11.9,1,1, 18.390, 10568.649, 415.495, 52929.379 25/06/30,11:22:34,09,07,1, 11.9,1,1, 18.390, 10568.663, 415.501, 52929.349 25/06/30,11:22:34,10,07,1, 11.9,1,1, 18.390, 10568.703, 415.520, 52929.557 25/06/30,11:22:34,11,07,1, 11.9,1,1, 18.390, 10568.736, 415.472, 52929.245 25/06/30,11:22:34,12,07,1, 11.9,1,1, 18.390, 10568.694, 415.455, 52929.304 25/06/30,11:22:34,13,07,1, 11.9,1,1, 18.390, 10568.723, 415.447, 52929.348 25/06/30,11:22:34,14,07,1, 11.9,1,1, 18.390, 10568.737, 415.433, 52929.365 25/06/30,11:22:34,15,07,1, 11.9,1,1, 18.390, 10568.704, 415.453, 52929.289 25/06/30,11:22:34,16,07,1, 11.9,1,1, 18.390, 10568.722, 415.386, 52929.311 25/06/30,11:22:34,17,07,1, 11.9,1,1, 18.390, 10568.751, 415.374, 52929.263 25/06/30,11:22:34,18,07,1, 11.9,1,1, 18.390, 10568.722, 415.395, 52929.346 25/06/30,11:22:34,19,07,1, 11.9,1,1, 18.390, 10568.729, 415.370, 52929.278 25/06/30,11:22:35,00,07,1, 12.0,1,1, 18.395, 10568.725, 415.370, 52929.278 25/06/30,11:22:35,01,07,1, 12.0,1,1, 18.395, 10568.739, 415.332, 52929.260 25/06/30,11:22:35,02,07,1, 12.0,1,1, 18.395, 10568.743, 415.355, 52929.327 25/06/30,11:22:35,03,07,1, 12.0,1,1, 18.395, 10568.753, 415.335, 52929.262 25/06/30,11:22:35,04,07,1, 12.0,1,1, 18.395, 10568.796, 415.345, 52929.273 25/06/30,11:22:35,05,07,1, 12.0,1,1, 18.395, 10568.763, 415.330, 52929.200 25/06/30,11:22:35,06,07,1, 12.0,1,1, 18.395, 10568.772, 415.300, 52929.229 25/06/30,11:22:35,07,07,1, 12.0,1,1, 18.395, 10568.783, 415.328, 52929.210 25/06/30,11:22:35,08,07,1, 12.0,1,1, 18.395, 10568.802, 415.320, 52929.324 25/06/30,11:22:35,09,07,1, 12.0,1,1, 18.395, 10568.816, 415.307, 52929.233 25/06/30,11:22:35,10,07,1, 12.0,1,1, 18.395, 10568.814, 415.297, 52929.313 25/06/30,11:22:35,11,07,1, 12.0,1,1, 18.395, 10568.814, 415.243, 52929.190 25/06/30,11:22:35,12,07,1, 12.0,1,1, 18.395, 10568.842, 415.267, 52929.306 25/06/30,11:22:35,13,07,1, 12.0,1,1, 18.395, 10568.837, 415.232, 52929.183 25/06/30,11:22:35,14,07,1, 12.0,1,1, 18.395, 10568.807, 415.260, 52929.270 25/06/30,11:22:35,15,07,1, 12.0,1,1, 18.395, 10568.871, 415.268, 52929.267 25/06/30,11:22:35,16,07,1, 12.0,1,1, 18.395, 10568.861, 415.245, 52929.260 25/06/30,11:22:35,17,07,1, 12.0,1,1, 18.395, 10568.880, 415.236, 52929.222 25/06/30,11:22:35,18,07,1, 12.0,1,1, 18.395, 10568.879, 415.246, 52929.247 25/06/30,11:22:35,19,07,1, 12.0,1,1, 18.395, 10568.881, 415.225, 52929.240 25/06/30,11:22:36,00,07,1, 12.0,1,1, 18.392, 10568.875, 415.225, 52929.240 25/06/30,11:22:36,01,07,1, 12.0,1,1, 18.392, 10568.898, 415.211, 52929.215 25/06/30,11:22:36,02,07,1, 12.0,1,1, 18.392, 10568.907, 415.184, 52929.233 25/06/30,11:22:36,03,07,1, 12.0,1,1, 18.392, 10568.908, 415.205, 52929.179 25/06/30,11:22:36,04,07,1, 12.0,1,1, 18.392, 10568.919, 415.211, 52929.267 25/06/30,11:22:36,05,07,1, 12.0,1,1, 18.392, 10568.914, 415.190, 52929.245 25/06/30,11:22:36,06,07,1, 12.0,1,1, 18.392, 10568.910, 415.175, 52929.154 25/06/30,11:22:36,07,07,1, 12.0,1,1, 18.392, 10568.920, 415.154, 52929.127 25/06/30,11:22:36,08,07,1, 12.0,1,1, 18.392, 10568.940, 415.152, 52929.242 25/06/30,11:22:36,09,07,1, 12.0,1,1, 18.392, 10568.956, 415.144, 52929.235 25/06/30,11:22:36,10,07,1, 12.0,1,1, 18.392, 10568.950, 415.130, 52929.240 25/06/30,11:22:36,11,07,1, 12.0,1,1, 18.392, 10568.986, 415.128, 52929.091 25/06/30,11:22:36,12,07,1, 12.0,1,1, 18.392, 10568.979, 415.135, 52929.139 25/06/30,11:22:36,13,07,1, 12.0,1,1, 18.392, 10568.977, 415.113, 52929.155 25/06/30,11:22:36,14,07,1, 12.0,1,1, 18.392, 10569.002, 415.114, 52929.151 25/06/30,11:22:36,15,07,1, 12.0,1,1, 18.392, 10568.984, 415.115, 52929.154 25/06/30,11:22:36,16,07,1, 12.0,1,1, 18.392, 10569.000, 415.121, 52929.250 25/06/30,11:22:36,17,07,1, 12.0,1,1, 18.392, 10568.994, 415.104, 52929.126 25/06/30,11:22:36,18,07,1, 12.0,1,1, 18.392, 10568.995, 415.094, 52929.171 25/06/30,11:22:36,19,07,1, 12.0,1,1, 18.392, 10569.021, 415.090, 52929.196 25/06/30,11:22:37,00,07,1, 11.9,1,1, 18.389, 10569.017, 415.090, 52929.196 25/06/30,11:22:37,01,07,1, 11.9,1,1, 18.389, 10569.033, 415.022, 52929.132 25/06/30,11:22:37,02,07,1, 11.9,1,1, 18.389, 10569.039, 415.027, 52929.148 25/06/30,11:22:37,03,07,1, 11.9,1,1, 18.389, 10569.076, 415.023, 52929.177 25/06/30,11:22:37,04,07,1, 11.9,1,1, 18.389, 10569.052, 414.996, 52929.097 25/06/30,11:22:37,05,07,1, 11.9,1,1, 18.389, 10569.052, 415.017, 52929.168 25/06/30,11:22:37,06,07,1, 11.9,1,1, 18.389, 10569.089, 414.983, 52929.102 25/06/30,11:22:37,07,07,1, 11.9,1,1, 18.389, 10569.091, 414.988, 52929.115 25/06/30,11:22:37,08,07,1, 11.9,1,1, 18.389, 10569.092, 415.035, 52929.099 25/06/30,11:22:37,09,07,1, 11.9,1,1, 18.389, 10569.110, 415.003, 52929.162 25/06/30,11:22:37,10,07,1, 11.9,1,1, 18.389, 10569.105, 415.028, 52929.133 25/06/30,11:22:37,11,07,1, 11.9,1,1, 18.389, 10569.164, 415.004, 52929.101 25/06/30,11:22:37,12,07,1, 11.9,1,1, 18.389, 10569.127, 414.981, 52929.153 25/06/30,11:22:37,13,07,1, 11.9,1,1, 18.389, 10569.166, 414.998, 52929.140 25/06/30,11:22:37,14,07,1, 11.9,1,1, 18.389, 10569.151, 414.974, 52929.149 25/06/30,11:22:37,15,07,1, 11.9,1,1, 18.389, 10569.165, 415.001, 52929.125 25/06/30,11:22:37,16,07,1, 11.9,1,1, 18.389, 10569.156, 414.939, 52929.069 25/06/30,11:22:37,17,07,1, 11.9,1,1, 18.389, 10569.168, 414.958, 52929.161 25/06/30,11:22:37,18,07,1, 11.9,1,1, 18.389, 10569.195, 414.967, 52929.099 25/06/30,11:22:37,19,07,1, 11.9,1,1, 18.389, 10569.187, 414.953, 52929.046 25/06/30,11:22:38,00,08,1, 11.9,1,1, 18.388, 10569.184, 414.953, 52929.046 25/06/30,11:22:38,01,08,1, 11.9,1,1, 18.388, 10569.224, 414.944, 52929.032 25/06/30,11:22:38,02,08,1, 11.9,1,1, 18.388, 10569.232, 414.950, 52929.070 25/06/30,11:22:38,03,08,1, 11.9,1,1, 18.388, 10569.238, 414.920, 52929.075 25/06/30,11:22:38,04,08,1, 11.9,1,1, 18.388, 10569.252, 414.952, 52929.072 25/06/30,11:22:38,05,08,1, 11.9,1,1, 18.388, 10569.242, 414.950, 52929.126 25/06/30,11:22:38,06,08,1, 11.9,1,1, 18.388, 10569.265, 414.940, 52929.155 25/06/30,11:22:38,07,08,1, 11.9,1,1, 18.388, 10569.280, 414.938, 52929.064 25/06/30,11:22:38,08,08,1, 11.9,1,1, 18.388, 10569.278, 414.939, 52929.082 25/06/30,11:22:38,09,08,1, 11.9,1,1, 18.388, 10569.300, 414.955, 52929.102 25/06/30,11:22:38,10,08,1, 11.9,1,1, 18.388, 10569.312, 414.957, 52929.162 25/06/30,11:22:38,11,08,1, 11.9,1,1, 18.388, 10569.307, 414.914, 52929.084 25/06/30,11:22:38,12,08,1, 11.9,1,1, 18.388, 10569.300, 414.920, 52929.113 25/06/30,11:22:38,13,08,1, 11.9,1,1, 18.388, 10569.327, 414.919, 52929.170 25/06/30,11:22:38,14,08,1, 11.9,1,1, 18.388, 10569.349, 414.903, 52929.120 25/06/30,11:22:38,15,08,1, 11.9,1,1, 18.388, 10569.370, 414.904, 52929.017 25/06/30,11:22:38,16,08,1, 11.9,1,1, 18.388, 10569.370, 414.894, 52929.064 25/06/30,11:22:38,17,08,1, 11.9,1,1, 18.388, 10569.363, 414.931, 52929.057 25/06/30,11:22:38,18,08,1, 11.9,1,1, 18.388, 10569.378, 414.889, 52929.082 25/06/30,11:22:38,19,08,1, 11.9,1,1, 18.388, 10569.373, 414.904, 52929.049 25/06/30,11:22:39,00,07,1, 11.9,1,1, 18.395, 10569.367, 414.904, 52929.049 25/06/30,11:22:39,01,07,1, 11.9,1,1, 18.395, 10569.411, 414.892, 52929.046 25/06/30,11:22:39,02,07,1, 11.9,1,1, 18.395, 10569.402, 414.891, 52929.108 25/06/30,11:22:39,03,07,1, 11.9,1,1, 18.395, 10569.426, 414.901, 52929.078 25/06/30,11:22:39,04,07,1, 11.9,1,1, 18.395, 10569.416, 414.893, 52929.003 25/06/30,11:22:39,05,07,1, 11.9,1,1, 18.395, 10569.437, 414.908, 52929.123 25/06/30,11:22:39,06,07,1, 11.9,1,1, 18.395, 10569.478, 414.881, 52929.106 25/06/30,11:22:39,07,07,1, 11.9,1,1, 18.395, 10569.456, 414.888, 52929.089 25/06/30,11:22:39,08,07,1, 11.9,1,1, 18.395, 10569.501, 414.900, 52929.089 25/06/30,11:22:39,09,07,1, 11.9,1,1, 18.395, 10569.493, 414.851, 52929.054 25/06/30,11:22:39,10,07,1, 11.9,1,1, 18.395, 10569.512, 414.862, 52929.062 25/06/30,11:22:39,11,07,1, 11.9,1,1, 18.395, 10569.526, 414.868, 52929.086 25/06/30,11:22:39,12,07,1, 11.9,1,1, 18.395, 10569.577, 414.845, 52929.082 25/06/30,11:22:39,13,07,1, 11.9,1,1, 18.395, 10569.527, 414.870, 52929.090 25/06/30,11:22:39,14,07,1, 11.9,1,1, 18.395, 10569.547, 414.854, 52929.112 25/06/30,11:22:39,15,07,1, 11.9,1,1, 18.395, 10569.579, 414.851, 52928.986 25/06/30,11:22:39,16,07,1, 11.9,1,1, 18.395, 10569.544, 414.831, 52928.996 25/06/30,11:22:39,17,07,1, 11.9,1,1, 18.395, 10569.582, 414.859, 52929.089 25/06/30,11:22:39,18,07,1, 11.9,1,1, 18.395, 10569.605, 414.837, 52928.977 25/06/30,11:22:39,19,07,1, 11.9,1,1, 18.395, 10569.598, 414.883, 52929.070 25/06/30,11:22:40,00,07,1, 12.0,1,1, 18.389, 10569.593, 414.883, 52929.070 25/06/30,11:22:40,01,07,1, 12.0,1,1, 18.389, 10569.637, 414.834, 52929.010 25/06/30,11:22:40,02,07,1, 12.0,1,1, 18.389, 10569.637, 414.884, 52929.078 25/06/30,11:22:40,03,07,1, 12.0,1,1, 18.389, 10569.650, 414.864, 52929.007 25/06/30,11:22:40,04,07,1, 12.0,1,1, 18.389, 10569.668, 414.841, 52929.099 25/06/30,11:22:40,05,07,1, 12.0,1,1, 18.389, 10569.654, 414.831, 52929.058 25/06/30,11:22:40,06,07,1, 12.0,1,1, 18.389, 10569.679, 414.845, 52929.044 25/06/30,11:22:40,07,07,1, 12.0,1,1, 18.389, 10569.671, 414.849, 52929.015 25/06/30,11:22:40,08,07,1, 12.0,1,1, 18.389, 10569.698, 414.835, 52929.035 25/06/30,11:22:40,09,07,1, 12.0,1,1, 18.389, 10569.695, 414.811, 52928.956 25/06/30,11:22:40,10,07,1, 12.0,1,1, 18.389, 10569.740, 414.787, 52928.958 25/06/30,11:22:40,11,07,1, 12.0,1,1, 18.389, 10569.699, 414.802, 52928.987 25/06/30,11:22:40,12,07,1, 12.0,1,1, 18.389, 10569.731, 414.806, 52929.050 25/06/30,11:22:40,13,07,1, 12.0,1,1, 18.389, 10569.741, 414.772, 52929.011 25/06/30,11:22:40,14,07,1, 12.0,1,1, 18.389, 10569.751, 414.794, 52928.960 25/06/30,11:22:40,15,07,1, 12.0,1,1, 18.389, 10569.772, 414.796, 52929.054 25/06/30,11:22:40,16,07,1, 12.0,1,1, 18.389, 10569.774, 414.790, 52929.083 25/06/30,11:22:40,17,07,1, 12.0,1,1, 18.389, 10569.790, 414.791, 52929.008 25/06/30,11:22:40,18,07,1, 12.0,1,1, 18.389, 10569.785, 414.801, 52929.064 25/06/30,11:22:40,19,07,1, 12.0,1,1, 18.389, 10569.814, 414.822, 52929.049 25/06/30,11:22:41,00,07,1, 12.0,1,1, 18.388, 10569.810, 414.822, 52929.049 25/06/30,11:22:41,01,07,1, 12.0,1,1, 18.388, 10569.817, 414.807, 52929.045 25/06/30,11:22:41,02,07,1, 12.0,1,1, 18.388, 10569.840, 414.808, 52929.044 25/06/30,11:22:41,03,07,1, 12.0,1,1, 18.388, 10569.838, 414.758, 52929.009 25/06/30,11:22:41,04,07,1, 12.0,1,1, 18.388, 10569.868, 414.802, 52929.012 25/06/30,11:22:41,05,07,1, 12.0,1,1, 18.388, 10569.855, 414.784, 52929.033 25/06/30,11:22:41,06,07,1, 12.0,1,1, 18.388, 10569.879, 414.779, 52929.039 25/06/30,11:22:41,07,07,1, 12.0,1,1, 18.388, 10569.884, 414.781, 52928.986 25/06/30,11:22:41,08,07,1, 12.0,1,1, 18.388, 10569.905, 414.779, 52928.985 25/06/30,11:22:41,09,07,1, 12.0,1,1, 18.388, 10569.898, 414.728, 52928.968 25/06/30,11:22:41,10,07,1, 12.0,1,1, 18.388, 10569.898, 414.725, 52928.968 25/06/30,11:22:41,11,07,1, 12.0,1,1, 18.388, 10569.945, 414.739, 52929.050 25/06/30,11:22:41,12,07,1, 12.0,1,1, 18.388, 10569.941, 414.770, 52928.998 25/06/30,11:22:41,13,07,1, 12.0,1,1, 18.388, 10569.946, 414.750, 52929.104 25/06/30,11:22:41,14,07,1, 12.0,1,1, 18.388, 10569.950, 414.757, 52928.993 25/06/30,11:22:41,15,07,1, 12.0,1,1, 18.388, 10569.951, 414.746, 52928.980 25/06/30,11:22:41,16,07,1, 12.0,1,1, 18.388, 10569.989, 414.757, 52929.091 25/06/30,11:22:41,17,07,1, 12.0,1,1, 18.388, 10569.972, 414.716, 52929.018 25/06/30,11:22:41,18,07,1, 12.0,1,1, 18.388, 10569.983, 414.727, 52928.975 25/06/30,11:22:41,19,07,1, 12.0,1,1, 18.388, 10570.033, 414.750, 52929.075 25/06/30,11:22:42,00,07,1, 12.0,1,1, 18.390, 10570.027, 414.750, 52929.075 25/06/30,11:22:42,01,07,1, 12.0,1,1, 18.390, 10570.038, 414.768, 52929.059 25/06/30,11:22:42,02,07,1, 12.0,1,1, 18.390, 10570.034, 414.760, 52929.051 25/06/30,11:22:42,03,07,1, 12.0,1,1, 18.390, 10570.029, 414.734, 52928.999 25/06/30,11:22:42,04,07,1, 12.0,1,1, 18.390, 10570.047, 414.750, 52928.962 25/06/30,11:22:42,05,07,1, 12.0,1,1, 18.390, 10570.062, 414.716, 52928.938 25/06/30,11:22:42,06,07,1, 12.0,1,1, 18.390, 10570.064, 414.731, 52928.932 25/06/30,11:22:42,07,07,1, 12.0,1,1, 18.390, 10570.090, 414.704, 52928.957 25/06/30,11:22:42,08,07,1, 12.0,1,1, 18.390, 10570.102, 414.716, 52928.913 25/06/30,11:22:42,09,07,1, 12.0,1,1, 18.390, 10570.077, 414.692, 52929.016 25/06/30,11:22:42,10,07,1, 12.0,1,1, 18.390, 10570.101, 414.723, 52928.946 25/06/30,11:22:42,11,07,1, 12.0,1,1, 18.390, 10570.119, 414.694, 52928.976 25/06/30,11:22:42,12,07,1, 12.0,1,1, 18.390, 10570.113, 414.721, 52929.019 25/06/30,11:22:42,13,07,1, 12.0,1,1, 18.390, 10570.151, 414.747, 52929.027 25/06/30,11:22:42,14,07,1, 12.0,1,1, 18.390, 10570.171, 414.704, 52928.975 25/06/30,11:22:42,15,07,1, 12.0,1,1, 18.390, 10570.146, 414.708, 52929.007 25/06/30,11:22:42,16,07,1, 12.0,1,1, 18.390, 10570.164, 414.697, 52928.985 25/06/30,11:22:42,17,07,1, 12.0,1,1, 18.390, 10570.154, 414.686, 52928.938 25/06/30,11:22:42,18,07,1, 12.0,1,1, 18.390, 10570.177, 414.748, 52929.072 25/06/30,11:22:42,19,07,1, 12.0,1,1, 18.390, 10570.203, 414.716, 52929.024 25/06/30,11:22:43,00,07,1, 12.0,1,1, 18.390, 10570.202, 414.716, 52929.024 25/06/30,11:22:43,01,07,1, 12.0,1,1, 18.390, 10570.203, 414.684, 52929.007 25/06/30,11:22:43,02,07,1, 12.0,1,1, 18.390, 10570.213, 414.651, 52928.955 25/06/30,11:22:43,03,07,1, 12.0,1,1, 18.390, 10570.220, 414.638, 52928.967 25/06/30,11:22:43,04,07,1, 12.0,1,1, 18.390, 10570.221, 414.637, 52928.951 25/06/30,11:22:43,05,07,1, 12.0,1,1, 18.390, 10570.234, 414.624, 52928.896 25/06/30,11:22:43,06,07,1, 12.0,1,1, 18.390, 10570.248, 414.640, 52929.051 25/06/30,11:22:43,07,07,1, 12.0,1,1, 18.390, 10570.257, 414.646, 52929.033 25/06/30,11:22:43,08,07,1, 12.0,1,1, 18.390, 10570.274, 414.616, 52928.926 25/06/30,11:22:43,09,07,1, 12.0,1,1, 18.390, 10570.262, 414.616, 52929.005 25/06/30,11:22:43,10,07,1, 12.0,1,1, 18.390, 10570.287, 414.650, 52928.941 25/06/30,11:22:43,11,07,1, 12.0,1,1, 18.390, 10570.284, 414.625, 52928.896 25/06/30,11:22:43,12,07,1, 12.0,1,1, 18.390, 10570.282, 414.635, 52928.940 25/06/30,11:22:43,13,07,1, 12.0,1,1, 18.390, 10570.288, 414.607, 52928.896 25/06/30,11:22:43,14,07,1, 12.0,1,1, 18.390, 10570.294, 414.596, 52928.954 25/06/30,11:22:43,15,07,1, 12.0,1,1, 18.390, 10570.302, 414.639, 52928.962 25/06/30,11:22:43,16,07,1, 12.0,1,1, 18.390, 10570.309, 414.605, 52928.981 25/06/30,11:22:43,17,07,1, 12.0,1,1, 18.390, 10570.303, 414.584, 52928.873 25/06/30,11:22:43,18,07,1, 12.0,1,1, 18.390, 10570.322, 414.596, 52928.941 25/06/30,11:22:43,19,07,1, 12.0,1,1, 18.390, 10570.320, 414.571, 52928.961 25/06/30,11:22:44,00,07,1, 11.8,1,1, 18.390, 10570.319, 414.571, 52928.961 25/06/30,11:22:44,01,07,1, 11.8,1,1, 18.390, 10570.336, 414.587, 52929.026 25/06/30,11:22:44,02,07,1, 11.8,1,1, 18.390, 10570.336, 414.614, 52928.922 25/06/30,11:22:44,03,07,1, 11.8,1,1, 18.390, 10570.321, 414.598, 52928.999 25/06/30,11:22:44,04,07,1, 11.8,1,1, 18.390, 10570.351, 414.593, 52928.952 25/06/30,11:22:44,05,07,1, 11.8,1,1, 18.390, 10570.400, 414.564, 52928.925 25/06/30,11:22:44,06,07,1, 11.8,1,1, 18.390, 10570.373, 414.582, 52928.987 25/06/30,11:22:44,07,07,1, 11.8,1,1, 18.390, 10570.369, 414.570, 52928.997 25/06/30,11:22:44,08,07,1, 11.8,1,1, 18.390, 10570.374, 414.549, 52928.914 25/06/30,11:22:44,09,07,1, 11.8,1,1, 18.390, 10570.363, 414.560, 52929.003 25/06/30,11:22:44,10,07,1, 11.8,1,1, 18.390, 10570.387, 414.538, 52929.002 25/06/30,11:22:44,11,07,1, 11.8,1,1, 18.390, 10570.394, 414.556, 52928.936 25/06/30,11:22:44,12,07,1, 11.8,1,1, 18.390, 10570.373, 414.504, 52928.973 25/06/30,11:22:44,13,07,1, 11.8,1,1, 18.390, 10570.358, 414.513, 52928.925 25/06/30,11:22:44,14,07,1, 11.8,1,1, 18.390, 10570.398, 414.533, 52928.999 25/06/30,11:22:44,15,07,1, 11.8,1,1, 18.390, 10570.395, 414.517, 52928.924 25/06/30,11:22:44,16,07,1, 11.8,1,1, 18.390, 10570.417, 414.506, 52928.969 25/06/30,11:22:44,17,07,1, 11.8,1,1, 18.390, 10570.378, 414.483, 52928.942 25/06/30,11:22:44,18,07,1, 11.8,1,1, 18.390, 10570.406, 414.516, 52928.915 25/06/30,11:22:44,19,07,1, 11.8,1,1, 18.390, 10570.394, 414.510, 52928.960 25/06/30,11:22:45,00,07,1, 12.0,1,1, 18.393, 10570.394, 414.510, 52928.960 25/06/30,11:22:45,01,07,1, 12.0,1,1, 18.393, 10570.406, 414.475, 52928.934 25/06/30,11:22:45,02,07,1, 12.0,1,1, 18.393, 10570.422, 414.452, 52928.949 25/06/30,11:22:45,03,07,1, 12.0,1,1, 18.393, 10570.420, 414.442, 52928.863 25/06/30,11:22:45,04,07,1, 12.0,1,1, 18.393, 10570.402, 414.497, 52928.965 25/06/30,11:22:45,05,07,1, 12.0,1,1, 18.393, 10570.428, 414.459, 52928.943 25/06/30,11:22:45,06,07,1, 12.0,1,1, 18.393, 10570.428, 414.456, 52928.969 25/06/30,11:22:45,07,07,1, 12.0,1,1, 18.393, 10570.429, 414.452, 52928.956 25/06/30,11:22:45,08,07,1, 12.0,1,1, 18.393, 10570.433, 414.464, 52928.988 25/06/30,11:22:45,09,07,1, 12.0,1,1, 18.393, 10570.423, 414.382, 52928.912 25/06/30,11:22:45,10,07,1, 12.0,1,1, 18.393, 10570.430, 414.410, 52928.831 25/06/30,11:22:45,11,07,1, 12.0,1,1, 18.393, 10570.425, 414.404, 52928.956 25/06/30,11:22:45,12,07,1, 12.0,1,1, 18.393, 10570.425, 414.396, 52928.884 25/06/30,11:22:45,13,07,1, 12.0,1,1, 18.393, 10570.438, 414.381, 52928.901 25/06/30,11:22:45,14,07,1, 12.0,1,1, 18.393, 10570.399, 414.388, 52928.906 25/06/30,11:22:45,15,07,1, 12.0,1,1, 18.393, 10570.433, 414.397, 52928.982 25/06/30,11:22:45,16,07,1, 12.0,1,1, 18.393, 10570.429, 414.361, 52928.877 25/06/30,11:22:45,17,07,1, 12.0,1,1, 18.393, 10570.409, 414.322, 52928.926 25/06/30,11:22:45,18,07,1, 12.0,1,1, 18.393, 10570.426, 414.369, 52928.944 25/06/30,11:22:45,19,07,1, 12.0,1,1, 18.393, 10570.440, 414.347, 52928.941 25/06/30,11:22:46,00,07,1, 12.0,1,1, 18.389, 10570.436, 414.347, 52928.941 25/06/30,11:22:46,01,07,1, 12.0,1,1, 18.389, 10570.442, 414.369, 52928.960 25/06/30,11:22:46,02,07,1, 12.0,1,1, 18.389, 10570.429, 414.343, 52928.888 25/06/30,11:22:46,03,07,1, 12.0,1,1, 18.389, 10570.421, 414.321, 52928.978 25/06/30,11:22:46,04,07,1, 12.0,1,1, 18.389, 10570.467, 414.308, 52928.874 25/06/30,11:22:46,05,07,1, 12.0,1,1, 18.389, 10570.440, 414.279, 52928.856 25/06/30,11:22:46,06,07,1, 12.0,1,1, 18.389, 10570.453, 414.318, 52928.888 25/06/30,11:22:46,07,07,1, 12.0,1,1, 18.389, 10570.440, 414.306, 52928.911 25/06/30,11:22:46,08,07,1, 12.0,1,1, 18.389, 10570.436, 414.303, 52928.904 25/06/30,11:22:46,09,07,1, 12.0,1,1, 18.389, 10570.408, 414.286, 52928.946 25/06/30,11:22:46,10,07,1, 12.0,1,1, 18.389, 10570.450, 414.286, 52928.938 25/06/30,11:22:46,11,07,1, 12.0,1,1, 18.389, 10570.417, 414.244, 52928.933 25/06/30,11:22:46,12,07,1, 12.0,1,1, 18.389, 10570.415, 414.222, 52928.966 25/06/30,11:22:46,13,07,1, 12.0,1,1, 18.389, 10570.440, 414.248, 52928.931 25/06/30,11:22:46,14,07,1, 12.0,1,1, 18.389, 10570.432, 414.254, 52928.882 25/06/30,11:22:46,15,07,1, 12.0,1,1, 18.389, 10570.416, 414.216, 52928.922 25/06/30,11:22:46,16,07,1, 12.0,1,1, 18.389, 10570.428, 414.243, 52928.962 25/06/30,11:22:46,17,07,1, 12.0,1,1, 18.389, 10570.429, 414.187, 52928.868 25/06/30,11:22:46,18,07,1, 12.0,1,1, 18.389, 10570.430, 414.225, 52928.963 25/06/30,11:22:46,19,07,1, 12.0,1,1, 18.389, 10570.422, 414.177, 52928.860 25/06/30,11:22:47,00,07,1, 11.9,1,1, 18.391, 10570.419, 414.177, 52928.860 25/06/30,11:22:47,01,07,1, 11.9,1,1, 18.391, 10570.404, 414.145, 52928.846 25/06/30,11:22:47,02,07,1, 11.9,1,1, 18.391, 10570.437, 414.168, 52928.912 25/06/30,11:22:47,03,07,1, 11.9,1,1, 18.391, 10570.431, 414.191, 52928.958 25/06/30,11:22:47,04,07,1, 11.9,1,1, 18.391, 10570.402, 414.159, 52928.821 25/06/30,11:22:47,05,07,1, 11.9,1,1, 18.391, 10570.416, 414.149, 52928.821 25/06/30,11:22:47,06,07,1, 11.9,1,1, 18.391, 10570.438, 414.116, 52928.909 25/06/30,11:22:47,07,07,1, 11.9,1,1, 18.391, 10570.414, 414.141, 52928.963 25/06/30,11:22:47,08,07,1, 11.9,1,1, 18.391, 10570.423, 414.110, 52928.842 25/06/30,11:22:47,09,07,1, 11.9,1,1, 18.391, 10570.404, 414.097, 52928.882 25/06/30,11:22:47,10,07,1, 11.9,1,1, 18.391, 10570.414, 414.089, 52928.911 25/06/30,11:22:47,11,07,1, 11.9,1,1, 18.391, 10570.422, 414.111, 52928.912 25/06/30,11:22:47,12,07,1, 11.9,1,1, 18.391, 10570.399, 414.108, 52928.921 25/06/30,11:22:47,13,07,1, 11.9,1,1, 18.391, 10570.395, 414.098, 52928.885 25/06/30,11:22:47,14,07,1, 11.9,1,1, 18.391, 10570.407, 414.072, 52928.868 25/06/30,11:22:47,15,07,1, 11.9,1,1, 18.391, 10570.392, 414.067, 52928.833 25/06/30,11:22:47,16,07,1, 11.9,1,1, 18.391, 10570.391, 414.066, 52928.881 25/06/30,11:22:47,17,07,1, 11.9,1,1, 18.391, 10570.393, 414.064, 52928.924 25/06/30,11:22:47,18,07,1, 11.9,1,1, 18.391, 10570.400, 414.059, 52928.957 25/06/30,11:22:47,19,07,1, 11.9,1,1, 18.391, 10570.389, 414.030, 52928.856 25/06/30,11:22:48,00,07,1, 11.9,1,1, 18.392, 10570.385, 414.030, 52928.856 25/06/30,11:22:48,01,07,1, 11.9,1,1, 18.392, 10570.387, 414.011, 52928.850 25/06/30,11:22:48,02,07,1, 11.9,1,1, 18.392, 10570.382, 413.998, 52928.888 25/06/30,11:22:48,03,07,1, 11.9,1,1, 18.392, 10570.383, 413.989, 52928.833 25/06/30,11:22:48,04,07,1, 11.9,1,1, 18.392, 10570.401, 413.987, 52928.875 25/06/30,11:22:48,05,07,1, 11.9,1,1, 18.392, 10570.357, 413.981, 52928.854 25/06/30,11:22:48,06,07,1, 11.9,1,1, 18.392, 10570.387, 413.940, 52928.917 25/06/30,11:22:48,07,07,1, 11.9,1,1, 18.392, 10570.380, 413.957, 52928.881 25/06/30,11:22:48,08,07,1, 11.9,1,1, 18.392, 10570.351, 413.946, 52928.856 25/06/30,11:22:48,09,07,1, 11.9,1,1, 18.392, 10570.359, 413.975, 52928.884 25/06/30,11:22:48,10,07,1, 11.9,1,1, 18.392, 10570.361, 413.908, 52928.809 25/06/30,11:22:48,11,07,1, 11.9,1,1, 18.392, 10570.354, 413.924, 52928.866 25/06/30,11:22:48,12,07,1, 11.9,1,1, 18.392, 10570.342, 413.899, 52928.835 25/06/30,11:22:48,13,07,1, 11.9,1,1, 18.392, 10570.353, 413.900, 52928.902 25/06/30,11:22:48,14,07,1, 11.9,1,1, 18.392, 10570.348, 413.876, 52928.831 25/06/30,11:22:48,15,07,1, 11.9,1,1, 18.392, 10570.337, 413.885, 52928.892 25/06/30,11:22:48,16,07,1, 11.9,1,1, 18.392, 10570.346, 413.890, 52928.841 25/06/30,11:22:48,17,07,1, 11.9,1,1, 18.392, 10570.315, 413.886, 52928.834 25/06/30,11:22:48,18,07,1, 11.9,1,1, 18.392, 10570.375, 413.858, 52928.855 25/06/30,11:22:48,19,07,1, 11.9,1,1, 18.392, 10570.358, 413.868, 52928.832 25/06/30,11:22:49,00,07,1, 11.9,1,1, 18.394, 10570.352, 413.868, 52928.832 25/06/30,11:22:49,01,07,1, 11.9,1,1, 18.394, 10570.333, 413.842, 52928.893 25/06/30,11:22:49,02,07,1, 11.9,1,1, 18.394, 10570.316, 413.807, 52928.825 25/06/30,11:22:49,03,07,1, 11.9,1,1, 18.394, 10570.339, 413.872, 52928.824 25/06/30,11:22:49,04,07,1, 11.9,1,1, 18.394, 10570.345, 413.829, 52928.857 25/06/30,11:22:49,05,07,1, 11.9,1,1, 18.394, 10570.327, 413.815, 52928.828 25/06/30,11:22:49,06,07,1, 11.9,1,1, 18.394, 10570.329, 413.815, 52928.811 25/06/30,11:22:49,07,07,1, 11.9,1,1, 18.394, 10570.307, 413.795, 52928.802 25/06/30,11:22:49,08,07,1, 11.9,1,1, 18.394, 10570.293, 413.785, 52928.858 25/06/30,11:22:49,09,07,1, 11.9,1,1, 18.394, 10570.310, 413.755, 52928.854 25/06/30,11:22:49,10,07,1, 11.9,1,1, 18.394, 10570.275, 413.785, 52928.824 25/06/30,11:22:49,11,07,1, 11.9,1,1, 18.394, 10570.294, 413.764, 52928.842 25/06/30,11:22:49,12,07,1, 11.9,1,1, 18.394, 10570.286, 413.781, 52928.980 25/06/30,11:22:49,13,07,1, 11.9,1,1, 18.394, 10570.259, 413.736, 52928.822 25/06/30,11:22:49,14,07,1, 11.9,1,1, 18.394, 10570.288, 413.745, 52928.863 25/06/30,11:22:49,15,07,1, 11.9,1,1, 18.394, 10570.260, 413.715, 52928.799 25/06/30,11:22:49,16,07,1, 11.9,1,1, 18.394, 10570.282, 413.736, 52928.896 25/06/30,11:22:49,17,07,1, 11.9,1,1, 18.394, 10570.298, 413.729, 52928.806 25/06/30,11:22:49,18,07,1, 11.9,1,1, 18.394, 10570.257, 413.710, 52928.846 25/06/30,11:22:49,19,07,1, 11.9,1,1, 18.394, 10570.279, 413.704, 52928.796 25/06/30,11:22:50,00,07,1, 12.0,1,1, 18.391, 10570.277, 413.704, 52928.796 25/06/30,11:22:50,01,07,1, 12.0,1,1, 18.391, 10570.267, 413.721, 52928.873 25/06/30,11:22:50,02,07,1, 12.0,1,1, 18.391, 10570.282, 413.704, 52928.830 25/06/30,11:22:50,03,07,1, 12.0,1,1, 18.391, 10570.261, 413.682, 52928.769 25/06/30,11:22:50,04,07,1, 12.0,1,1, 18.391, 10570.258, 413.713, 52928.887 25/06/30,11:22:50,05,07,1, 12.0,1,1, 18.391, 10570.226, 413.641, 52928.736 25/06/30,11:22:50,06,07,1, 12.0,1,1, 18.391, 10570.248, 413.657, 52928.767 25/06/30,11:22:50,07,07,1, 12.0,1,1, 18.391, 10570.221, 413.635, 52928.748 25/06/30,11:22:50,08,07,1, 12.0,1,1, 18.391, 10570.243, 413.666, 52928.846 25/06/30,11:22:50,09,07,1, 12.0,1,1, 18.391, 10570.244, 413.642, 52928.775 25/06/30,11:22:50,10,07,1, 12.0,1,1, 18.391, 10570.242, 413.624, 52928.802 25/06/30,11:22:50,11,07,1, 12.0,1,1, 18.391, 10570.231, 413.597, 52928.814 25/06/30,11:22:50,12,07,1, 12.0,1,1, 18.391, 10570.227, 413.630, 52928.802 25/06/30,11:22:50,13,07,1, 12.0,1,1, 18.391, 10570.230, 413.624, 52928.801 25/06/30,11:22:50,14,07,1, 12.0,1,1, 18.391, 10570.227, 413.616, 52928.804 25/06/30,11:22:50,15,07,1, 12.0,1,1, 18.391, 10570.219, 413.616, 52928.817 25/06/30,11:22:50,16,07,1, 12.0,1,1, 18.391, 10570.223, 413.597, 52928.835 25/06/30,11:22:50,17,07,1, 12.0,1,1, 18.391, 10570.239, 413.597, 52928.855 25/06/30,11:22:50,18,07,1, 12.0,1,1, 18.391, 10570.189, 413.572, 52928.744 25/06/30,11:22:50,19,07,1, 12.0,1,1, 18.391, 10570.197, 413.503, 52928.760 25/06/30,11:22:51,00,07,1, 12.0,1,1, 18.393, 10570.194, 413.503, 52928.760 25/06/30,11:22:51,01,07,1, 12.0,1,1, 18.393, 10570.192, 413.508, 52928.772 25/06/30,11:22:51,02,07,1, 12.0,1,1, 18.393, 10570.191, 413.487, 52928.771 25/06/30,11:22:51,03,07,1, 12.0,1,1, 18.393, 10570.202, 413.515, 52928.720 25/06/30,11:22:51,04,07,1, 12.0,1,1, 18.393, 10570.196, 413.508, 52928.774 25/06/30,11:22:51,05,07,1, 12.0,1,1, 18.393, 10570.189, 413.488, 52928.820 25/06/30,11:22:51,06,07,1, 12.0,1,1, 18.393, 10570.180, 413.506, 52928.772 25/06/30,11:22:51,07,07,1, 12.0,1,1, 18.393, 10570.194, 413.495, 52928.768 25/06/30,11:22:51,08,07,1, 12.0,1,1, 18.393, 10570.157, 413.434, 52928.784 25/06/30,11:22:51,09,07,1, 12.0,1,1, 18.393, 10570.178, 413.460, 52928.790 25/06/30,11:22:51,10,07,1, 12.0,1,1, 18.393, 10570.184, 413.480, 52928.805 25/06/30,11:22:51,11,07,1, 12.0,1,1, 18.393, 10570.172, 413.423, 52928.502 25/06/30,11:22:51,12,07,1, 12.0,1,1, 18.393, 10570.166, 413.451, 52928.797 25/06/30,11:22:51,13,07,1, 12.0,1,1, 18.393, 10570.148, 413.429, 52928.792 25/06/30,11:22:51,14,07,1, 12.0,1,1, 18.393, 10570.160, 413.441, 52928.791 25/06/30,11:22:51,15,07,1, 12.0,1,1, 18.393, 10570.132, 413.427, 52928.780 25/06/30,11:22:51,16,07,1, 12.0,1,1, 18.393, 10570.159, 413.429, 52928.823 25/06/30,11:22:51,17,07,1, 12.0,1,1, 18.393, 10570.152, 413.401, 52928.767 25/06/30,11:22:51,18,07,1, 12.0,1,1, 18.393, 10570.156, 413.403, 52928.826 25/06/30,11:22:51,19,07,1, 12.0,1,1, 18.393, 10570.137, 413.393, 52928.715 25/06/30,11:22:52,00,07,1, 11.9,1,1, 18.395, 10570.135, 413.393, 52928.715 25/06/30,11:22:52,01,07,1, 11.9,1,1, 18.395, 10570.157, 413.387, 52928.795 25/06/30,11:22:52,02,07,1, 11.9,1,1, 18.395, 10570.127, 413.363, 52928.720 25/06/30,11:22:52,03,07,1, 11.9,1,1, 18.395, 10570.097, 413.344, 52928.738 25/06/30,11:22:52,04,07,1, 11.9,1,1, 18.395, 10570.117, 413.343, 52928.781 25/06/30,11:22:52,05,07,1, 11.9,1,1, 18.395, 10570.100, 413.363, 52928.765 25/06/30,11:22:52,06,07,1, 11.9,1,1, 18.395, 10570.125, 413.364, 52928.763 25/06/30,11:22:52,07,07,1, 11.9,1,1, 18.395, 10570.100, 413.323, 52928.813 25/06/30,11:22:52,08,07,1, 11.9,1,1, 18.395, 10570.091, 413.340, 52928.814 25/06/30,11:22:52,09,07,1, 11.9,1,1, 18.395, 10570.091, 413.308, 52928.760 25/06/30,11:22:52,10,07,1, 11.9,1,1, 18.395, 10570.129, 413.320, 52928.839 25/06/30,11:22:52,11,07,1, 11.9,1,1, 18.395, 10570.103, 413.284, 52928.706 25/06/30,11:22:52,12,07,1, 11.9,1,1, 18.395, 10570.081, 413.301, 52928.692 25/06/30,11:22:52,13,07,1, 11.9,1,1, 18.395, 10570.074, 413.261, 52928.747 25/06/30,11:22:52,14,07,1, 11.9,1,1, 18.395, 10570.075, 413.302, 52928.753 25/06/30,11:22:52,15,07,1, 11.9,1,1, 18.395, 10570.071, 413.260, 52928.762 25/06/30,11:22:52,16,07,1, 11.9,1,1, 18.395, 10570.062, 413.249, 52928.754 25/06/30,11:22:52,17,07,1, 11.9,1,1, 18.395, 10570.061, 413.256, 52928.777 25/06/30,11:22:52,18,07,1, 11.9,1,1, 18.395, 10570.075, 413.272, 52928.725 25/06/30,11:22:52,19,07,1, 11.9,1,1, 18.395, 10570.062, 413.241, 52928.774 25/06/30,11:22:53,00,07,1, 11.8,1,1, 18.392, 10570.060, 413.241, 52928.774 25/06/30,11:22:53,01,07,1, 11.8,1,1, 18.392, 10570.054, 413.204, 52928.633 25/06/30,11:22:53,02,07,1, 11.8,1,1, 18.392, 10570.077, 413.245, 52928.737 25/06/30,11:22:53,03,07,1, 11.8,1,1, 18.392, 10570.072, 413.192, 52928.718 25/06/30,11:22:53,04,07,1, 11.8,1,1, 18.392, 10570.064, 413.183, 52928.696 25/06/30,11:22:53,05,07,1, 11.8,1,1, 18.392, 10570.056, 413.248, 52928.791 25/06/30,11:22:53,06,07,1, 11.8,1,1, 18.392, 10570.049, 413.171, 52928.743 25/06/30,11:22:53,07,07,1, 11.8,1,1, 18.392, 10570.044, 413.179, 52928.724 25/06/30,11:22:53,08,07,1, 11.8,1,1, 18.392, 10570.015, 413.182, 52928.728 25/06/30,11:22:53,09,07,1, 11.8,1,1, 18.392, 10570.038, 413.196, 52928.687 25/06/30,11:22:53,10,07,1, 11.8,1,1, 18.392, 10570.036, 413.171, 52928.800 25/06/30,11:22:53,11,07,1, 11.8,1,1, 18.392, 10570.018, 413.153, 52928.723 25/06/30,11:22:53,12,07,1, 11.8,1,1, 18.392, 10570.017, 413.174, 52928.741 25/06/30,11:22:53,13,07,1, 11.8,1,1, 18.392, 10569.980, 413.148, 52928.677 25/06/30,11:22:53,14,07,1, 11.8,1,1, 18.392, 10570.011, 413.177, 52928.734 25/06/30,11:22:53,15,07,1, 11.8,1,1, 18.392, 10570.006, 413.125, 52928.650 25/06/30,11:22:53,16,07,1, 11.8,1,1, 18.392, 10570.028, 413.148, 52928.753 25/06/30,11:22:53,17,07,1, 11.8,1,1, 18.392, 10570.010, 413.149, 52928.680 25/06/30,11:22:53,18,07,1, 11.8,1,1, 18.392, 10570.001, 413.104, 52928.758 25/06/30,11:22:53,19,07,1, 11.8,1,1, 18.392, 10570.004, 413.091, 52928.706 25/06/30,11:22:54,00,07,1, 12.0,1,1, 18.392, 10570.002, 413.091, 52928.706 25/06/30,11:22:54,01,07,1, 12.0,1,1, 18.392, 10570.011, 413.085, 52928.661 25/06/30,11:22:54,02,07,1, 12.0,1,1, 18.392, 10569.971, 413.093, 52928.690 25/06/30,11:22:54,03,07,1, 12.0,1,1, 18.392, 10569.991, 413.067, 52928.690 25/06/30,11:22:54,04,07,1, 12.0,1,1, 18.392, 10569.979, 413.089, 52928.685 25/06/30,11:22:54,05,07,1, 12.0,1,1, 18.392, 10569.944, 413.107, 52928.738 25/06/30,11:22:54,06,07,1, 12.0,1,1, 18.392, 10569.964, 413.088, 52928.748 25/06/30,11:22:54,07,07,1, 12.0,1,1, 18.392, 10569.960, 413.067, 52928.773 25/06/30,11:22:54,08,07,1, 12.0,1,1, 18.392, 10569.970, 413.069, 52928.739 25/06/30,11:22:54,09,07,1, 12.0,1,1, 18.392, 10569.964, 413.069, 52928.681 25/06/30,11:22:54,10,07,1, 12.0,1,1, 18.392, 10569.961, 413.048, 52928.708 25/06/30,11:22:54,11,07,1, 12.0,1,1, 18.392, 10569.948, 413.032, 52928.667 25/06/30,11:22:54,12,07,1, 12.0,1,1, 18.392, 10569.952, 413.079, 52928.670 25/06/30,11:22:54,13,07,1, 12.0,1,1, 18.392, 10569.967, 413.039, 52928.717 25/06/30,11:22:54,14,07,1, 12.0,1,1, 18.392, 10569.971, 413.032, 52928.705 25/06/30,11:22:54,15,07,1, 12.0,1,1, 18.392, 10569.960, 413.003, 52928.671 25/06/30,11:22:54,16,07,1, 12.0,1,1, 18.392, 10569.959, 413.044, 52928.661 25/06/30,11:22:54,17,07,1, 12.0,1,1, 18.392, 10569.965, 413.001, 52928.670 25/06/30,11:22:54,18,07,1, 12.0,1,1, 18.392, 10569.932, 413.041, 52928.762 25/06/30,11:22:54,19,07,1, 12.0,1,1, 18.392, 10569.954, 413.023, 52928.739 25/06/30,11:22:55,00,07,1, 11.9,1,1, 18.392, 10569.952, 413.023, 52928.739 25/06/30,11:22:55,01,07,1, 11.9,1,1, 18.392, 10569.928, 413.007, 52928.656 25/06/30,11:22:55,02,07,1, 11.9,1,1, 18.392, 10569.953, 413.001, 52928.744 25/06/30,11:22:55,03,07,1, 11.9,1,1, 18.392, 10569.941, 412.990, 52928.662 25/06/30,11:22:55,04,07,1, 11.9,1,1, 18.392, 10569.963, 412.984, 52928.674 25/06/30,11:22:55,05,07,1, 11.9,1,1, 18.392, 10569.954, 412.969, 52928.703 25/06/30,11:22:55,06,07,1, 11.9,1,1, 18.392, 10569.934, 412.971, 52928.645 25/06/30,11:22:55,07,07,1, 11.9,1,1, 18.392, 10569.971, 412.983, 52928.661 25/06/30,11:22:55,08,07,1, 11.9,1,1, 18.392, 10569.946, 412.959, 52928.754 25/06/30,11:22:55,09,07,1, 11.9,1,1, 18.392, 10569.918, 412.995, 52928.710 25/06/30,11:22:55,10,07,1, 11.9,1,1, 18.392, 10569.938, 412.961, 52928.640 25/06/30,11:22:55,11,07,1, 11.9,1,1, 18.392, 10569.922, 412.954, 52928.614 25/06/30,11:22:55,12,07,1, 11.9,1,1, 18.392, 10569.936, 412.942, 52928.643 25/06/30,11:22:55,13,07,1, 11.9,1,1, 18.392, 10569.947, 412.966, 52928.651 25/06/30,11:22:55,14,07,1, 11.9,1,1, 18.392, 10569.928, 412.943, 52928.584 25/06/30,11:22:55,15,07,1, 11.9,1,1, 18.392, 10569.947, 412.960, 52928.594 25/06/30,11:22:55,16,07,1, 11.9,1,1, 18.392, 10569.974, 412.958, 52928.715 25/06/30,11:22:55,17,07,1, 11.9,1,1, 18.392, 10569.947, 412.933, 52928.699 25/06/30,11:22:55,18,07,1, 11.9,1,1, 18.392, 10569.932, 412.918, 52928.721 25/06/30,11:22:55,19,07,1, 11.9,1,1, 18.392, 10569.944, 412.914, 52928.644 25/06/30,11:22:56,00,07,1, 11.9,1,1, 18.393, 10569.943, 412.914, 52928.644 25/06/30,11:22:56,01,07,1, 11.9,1,1, 18.393, 10569.936, 412.897, 52928.648 25/06/30,11:22:56,02,07,1, 11.9,1,1, 18.393, 10569.940, 412.928, 52928.707 25/06/30,11:22:56,03,07,1, 11.9,1,1, 18.393, 10569.923, 412.909, 52928.701 25/06/30,11:22:56,04,07,1, 11.9,1,1, 18.393, 10569.927, 412.923, 52928.680 25/06/30,11:22:56,05,07,1, 11.9,1,1, 18.393, 10569.922, 412.933, 52928.631 25/06/30,11:22:56,06,07,1, 11.9,1,1, 18.393, 10569.909, 412.904, 52928.623 25/06/30,11:22:56,07,07,1, 11.9,1,1, 18.393, 10569.935, 412.888, 52928.685 25/06/30,11:22:56,08,07,1, 11.9,1,1, 18.393, 10569.931, 412.899, 52928.657 25/06/30,11:22:56,09,07,1, 11.9,1,1, 18.393, 10569.932, 412.876, 52928.646 25/06/30,11:22:56,10,07,1, 11.9,1,1, 18.393, 10569.931, 412.870, 52928.621 25/06/30,11:22:56,11,07,1, 11.9,1,1, 18.393, 10569.947, 412.892, 52928.708 25/06/30,11:22:56,12,07,1, 11.9,1,1, 18.393, 10569.928, 412.880, 52928.637 25/06/30,11:22:56,13,07,1, 11.9,1,1, 18.393, 10569.914, 412.859, 52928.635 25/06/30,11:22:56,14,07,1, 11.9,1,1, 18.393, 10569.938, 412.879, 52928.674 25/06/30,11:22:56,15,07,1, 11.9,1,1, 18.393, 10569.936, 412.870, 52928.701 25/06/30,11:22:56,16,07,1, 11.9,1,1, 18.393, 10569.907, 412.886, 52928.583 25/06/30,11:22:56,17,07,1, 11.9,1,1, 18.393, 10569.937, 412.878, 52928.676 25/06/30,11:22:56,18,07,1, 11.9,1,1, 18.393, 10569.933, 412.879, 52928.681 25/06/30,11:22:56,19,07,1, 11.9,1,1, 18.393, 10569.920, 412.840, 52928.608 25/06/30,11:22:57,00,07,1, 11.9,1,1, 18.396, 10569.918, 412.840, 52928.608 25/06/30,11:22:57,01,07,1, 11.9,1,1, 18.396, 10569.922, 412.839, 52928.645 25/06/30,11:22:57,02,07,1, 11.9,1,1, 18.396, 10569.941, 413.070, 52929.534 25/06/30,11:22:57,03,07,1, 11.9,1,1, 18.396, 10569.951, 413.104, 52929.639 25/06/30,11:22:57,04,07,1, 11.9,1,1, 18.396, 10569.956, 413.108, 52929.587 25/06/30,11:22:57,05,07,1, 11.9,1,1, 18.396, 10569.942, 413.096, 52929.581 25/06/30,11:22:57,06,07,1, 11.9,1,1, 18.396, 10569.964, 413.088, 52929.578 25/06/30,11:22:57,07,07,1, 11.9,1,1, 18.396, 10569.921, 413.075, 52929.610 25/06/30,11:22:57,08,07,1, 11.9,1,1, 18.396, 10569.946, 413.075, 52929.634 25/06/30,11:22:57,09,07,1, 11.9,1,1, 18.396, 10569.937, 413.090, 52929.630 25/06/30,11:22:57,10,07,1, 11.9,1,1, 18.396, 10569.944, 413.087, 52929.620 25/06/30,11:22:57,11,07,1, 11.9,1,1, 18.396, 10569.950, 413.081, 52929.628 25/06/30,11:22:57,12,07,1, 11.9,1,1, 18.396, 10569.937, 413.087, 52929.608 25/06/30,11:22:57,13,07,1, 11.9,1,1, 18.396, 10569.937, 413.091, 52929.587 25/06/30,11:22:57,14,07,1, 11.9,1,1, 18.396, 10569.953, 413.100, 52929.593 25/06/30,11:22:57,15,07,1, 11.9,1,1, 18.396, 10569.953, 413.081, 52929.578 25/06/30,11:22:57,16,07,1, 11.9,1,1, 18.396, 10569.932, 413.089, 52929.563 25/06/30,11:22:57,17,07,1, 11.9,1,1, 18.396, 10569.970, 413.089, 52929.615 25/06/30,11:22:57,18,07,1, 11.9,1,1, 18.396, 10569.952, 413.077, 52929.640 25/06/30,11:22:57,19,07,1, 11.9,1,1, 18.396, 10569.940, 413.114, 52929.576 25/06/30,11:22:58,00,08,1, 11.8,1,1, 18.401, 10569.935, 413.114, 52929.576 25/06/30,11:22:58,01,08,1, 11.8,1,1, 18.401, 10569.950, 413.070, 52929.560 25/06/30,11:22:58,02,08,1, 11.8,1,1, 18.401, 10569.983, 413.097, 52929.571 25/06/30,11:22:58,03,08,1, 11.8,1,1, 18.401, 10569.973, 413.100, 52929.566 25/06/30,11:22:58,04,08,1, 11.8,1,1, 18.401, 10569.974, 413.096, 52929.553 25/06/30,11:22:58,05,08,1, 11.8,1,1, 18.401, 10569.931, 413.089, 52929.545 25/06/30,11:22:58,06,08,1, 11.8,1,1, 18.401, 10569.954, 413.086, 52929.603 25/06/30,11:22:58,07,08,1, 11.8,1,1, 18.401, 10569.954, 413.094, 52929.639 25/06/30,11:22:58,08,08,1, 11.8,1,1, 18.401, 10569.969, 413.115, 52929.584 25/06/30,11:22:58,09,08,1, 11.8,1,1, 18.401, 10569.976, 413.086, 52929.550 25/06/30,11:22:58,10,08,1, 11.8,1,1, 18.401, 10569.971, 413.102, 52929.584 25/06/30,11:22:58,11,08,1, 11.8,1,1, 18.401, 10569.963, 413.099, 52929.578 25/06/30,11:22:58,12,08,1, 11.8,1,1, 18.401, 10569.953, 413.085, 52929.579 25/06/30,11:22:58,13,08,1, 11.8,1,1, 18.401, 10569.983, 413.082, 52929.610 25/06/30,11:22:58,14,08,1, 11.8,1,1, 18.401, 10569.990, 413.098, 52929.637 25/06/30,11:22:58,15,08,1, 11.8,1,1, 18.401, 10569.969, 413.077, 52929.548 25/06/30,11:22:58,16,08,1, 11.8,1,1, 18.401, 10569.992, 413.119, 52929.606 25/06/30,11:22:58,17,08,1, 11.8,1,1, 18.401, 10569.966, 413.099, 52929.554 25/06/30,11:22:58,18,08,1, 11.8,1,1, 18.401, 10569.946, 413.079, 52929.588 25/06/30,11:22:58,19,08,1, 11.8,1,1, 18.401, 10569.970, 413.132, 52929.571 25/06/30,11:22:59,00,09,1, 11.9,1,1, 18.399, 10569.968, 413.132, 52929.571 25/06/30,11:22:59,01,09,1, 11.9,1,1, 18.399, 10569.986, 413.114, 52929.532 25/06/30,11:22:59,02,09,1, 11.9,1,1, 18.399, 10569.970, 413.092, 52929.500 25/06/30,11:22:59,03,09,1, 11.9,1,1, 18.399, 10569.975, 413.128, 52929.579 25/06/30,11:22:59,04,09,1, 11.9,1,1, 18.399, 10569.956, 413.114, 52929.622 25/06/30,11:22:59,05,09,1, 11.9,1,1, 18.399, 10569.960, 413.103, 52929.600 25/06/30,11:22:59,06,09,1, 11.9,1,1, 18.399, 10570.007, 413.120, 52929.643 25/06/30,11:22:59,07,09,1, 11.9,1,1, 18.399, 10569.980, 413.094, 52929.584 25/06/30,11:22:59,08,09,1, 11.9,1,1, 18.399, 10570.010, 413.141, 52929.618 25/06/30,11:22:59,09,09,1, 11.9,1,1, 18.399, 10569.986, 413.103, 52929.590 25/06/30,11:22:59,10,09,1, 11.9,1,1, 18.399, 10569.967, 413.112, 52929.507 25/06/30,11:22:59,11,09,1, 11.9,1,1, 18.399, 10569.997, 413.109, 52929.657 25/06/30,11:22:59,12,09,1, 11.9,1,1, 18.399, 10570.011, 413.143, 52929.653 25/06/30,11:22:59,13,09,1, 11.9,1,1, 18.399, 10570.003, 413.110, 52929.607 25/06/30,11:22:59,14,09,1, 11.9,1,1, 18.399, 10570.006, 413.100, 52929.643 25/06/30,11:22:59,15,09,1, 11.9,1,1, 18.399, 10570.026, 413.122, 52929.533 25/06/30,11:22:59,16,09,1, 11.9,1,1, 18.399, 10570.006, 413.108, 52929.592 25/06/30,11:22:59,17,09,1, 11.9,1,1, 18.399, 10570.014, 413.137, 52929.591 25/06/30,11:22:59,18,09,1, 11.9,1,1, 18.399, 10570.041, 413.110, 52929.501 25/06/30,11:22:59,19,09,1, 11.9,1,1, 18.399, 10570.052, 413.116, 52929.587 25/06/30,11:23:00,00,08,1, 12.0,1,1, 18.391, 10570.052, 413.116, 52929.587 25/06/30,11:23:00,01,08,1, 12.0,1,1, 18.391, 10570.054, 413.147, 52929.541 25/06/30,11:23:00,02,08,1, 12.0,1,1, 18.391, 10570.033, 412.928, 52928.692 25/06/30,11:23:00,03,08,1, 12.0,1,1, 18.391, 10570.037, 412.891, 52928.570 25/06/30,11:23:00,04,08,1, 12.0,1,1, 18.391, 10570.054, 412.904, 52928.644 25/06/30,11:23:00,05,08,1, 12.0,1,1, 18.391, 10570.039, 412.899, 52928.543 25/06/30,11:23:00,06,08,1, 12.0,1,1, 18.391, 10570.066, 412.904, 52928.639 25/06/30,11:23:00,07,08,1, 12.0,1,1, 18.391, 10570.049, 412.913, 52928.556 25/06/30,11:23:00,08,08,1, 12.0,1,1, 18.391, 10570.080, 412.941, 52928.551 25/06/30,11:23:00,09,08,1, 12.0,1,1, 18.391, 10570.052, 412.926, 52928.622 25/06/30,11:23:00,10,08,1, 12.0,1,1, 18.391, 10570.069, 412.921, 52928.575 25/06/30,11:23:00,11,08,1, 12.0,1,1, 18.391, 10570.074, 412.910, 52928.486 25/06/30,11:23:00,12,08,1, 12.0,1,1, 18.391, 10570.093, 412.913, 52928.586 25/06/30,11:23:00,13,08,1, 12.0,1,1, 18.391, 10570.098, 412.924, 52928.601 25/06/30,11:23:00,14,08,1, 12.0,1,1, 18.391, 10570.081, 412.923, 52928.636 25/06/30,11:23:00,15,08,1, 12.0,1,1, 18.391, 10570.092, 412.937, 52928.533 25/06/30,11:23:00,16,08,1, 12.0,1,1, 18.391, 10570.127, 412.953, 52928.595 25/06/30,11:23:00,17,08,1, 12.0,1,1, 18.391, 10570.159, 412.949, 52928.579 25/06/30,11:23:00,18,08,1, 12.0,1,1, 18.391, 10570.131, 412.934, 52928.519 25/06/30,11:23:00,19,08,1, 12.0,1,1, 18.391, 10570.129, 412.948, 52928.537 25/06/30,11:23:01,00,08,1, 11.9,1,1, 18.391, 10570.127, 412.948, 52928.537 25/06/30,11:23:01,01,08,1, 11.9,1,1, 18.391, 10570.140, 412.913, 52928.547 25/06/30,11:23:01,02,08,1, 11.9,1,1, 18.391, 10570.146, 412.945, 52928.549 25/06/30,11:23:01,03,08,1, 11.9,1,1, 18.391, 10570.169, 412.912, 52928.564 25/06/30,11:23:01,04,08,1, 11.9,1,1, 18.391, 10570.176, 412.954, 52928.525 25/06/30,11:23:01,05,08,1, 11.9,1,1, 18.391, 10570.167, 412.937, 52928.528 25/06/30,11:23:01,06,08,1, 11.9,1,1, 18.391, 10570.194, 412.934, 52928.582 25/06/30,11:23:01,07,08,1, 11.9,1,1, 18.391, 10570.203, 412.935, 52928.595 25/06/30,11:23:01,08,08,1, 11.9,1,1, 18.391, 10570.167, 412.942, 52928.580 25/06/30,11:23:01,09,08,1, 11.9,1,1, 18.391, 10570.179, 412.933, 52928.586 25/06/30,11:23:01,10,08,1, 11.9,1,1, 18.391, 10570.184, 412.912, 52928.539 25/06/30,11:23:01,11,08,1, 11.9,1,1, 18.391, 10570.239, 412.963, 52928.620 25/06/30,11:23:01,12,08,1, 11.9,1,1, 18.391, 10570.192, 412.939, 52928.591 25/06/30,11:23:01,13,08,1, 11.9,1,1, 18.391, 10570.206, 412.955, 52928.581 25/06/30,11:23:01,14,08,1, 11.9,1,1, 18.391, 10570.221, 412.942, 52928.615 25/06/30,11:23:01,15,08,1, 11.9,1,1, 18.391, 10570.223, 412.972, 52928.628 25/06/30,11:23:01,16,08,1, 11.9,1,1, 18.391, 10570.242, 412.975, 52928.581 25/06/30,11:23:01,17,08,1, 11.9,1,1, 18.391, 10570.245, 412.956, 52928.614 25/06/30,11:23:01,18,08,1, 11.9,1,1, 18.391, 10570.251, 412.948, 52928.607 25/06/30,11:23:01,19,08,1, 11.9,1,1, 18.391, 10570.230, 412.934, 52928.560 25/06/30,11:23:02,00,08,1, 11.9,1,1, 18.391, 10570.227, 412.934, 52928.560 25/06/30,11:23:02,01,08,1, 11.9,1,1, 18.391, 10570.248, 412.939, 52928.582 25/06/30,11:23:02,02,08,1, 11.9,1,1, 18.391, 10570.274, 412.967, 52928.623 25/06/30,11:23:02,03,08,1, 11.9,1,1, 18.391, 10570.259, 412.934, 52928.583 25/06/30,11:23:02,04,08,1, 11.9,1,1, 18.391, 10570.300, 412.957, 52928.542 25/06/30,11:23:02,05,08,1, 11.9,1,1, 18.391, 10570.267, 412.958, 52928.595 25/06/30,11:23:02,06,08,1, 11.9,1,1, 18.391, 10570.297, 412.965, 52928.517 25/06/30,11:23:02,07,08,1, 11.9,1,1, 18.391, 10570.295, 412.969, 52928.544 25/06/30,11:23:02,08,08,1, 11.9,1,1, 18.391, 10570.291, 412.953, 52928.570 25/06/30,11:23:02,09,08,1, 11.9,1,1, 18.391, 10570.302, 412.956, 52928.477 25/06/30,11:23:02,10,08,1, 11.9,1,1, 18.391, 10570.327, 412.974, 52928.569 25/06/30,11:23:02,11,08,1, 11.9,1,1, 18.391, 10570.340, 412.952, 52928.510 25/06/30,11:23:02,12,08,1, 11.9,1,1, 18.391, 10570.321, 412.971, 52928.505 25/06/30,11:23:02,13,08,1, 11.9,1,1, 18.391, 10570.371, 412.987, 52928.510 25/06/30,11:23:02,14,08,1, 11.9,1,1, 18.391, 10570.358, 412.970, 52928.502 25/06/30,11:23:02,15,08,1, 11.9,1,1, 18.391, 10570.378, 412.959, 52928.479 25/06/30,11:23:02,16,08,1, 11.9,1,1, 18.391, 10570.368, 412.978, 52928.517 25/06/30,11:23:02,17,08,1, 11.9,1,1, 18.391, 10570.364, 412.959, 52928.585 25/06/30,11:23:02,18,08,1, 11.9,1,1, 18.391, 10570.389, 412.936, 52928.487 25/06/30,11:23:02,19,08,1, 11.9,1,1, 18.391, 10570.379, 412.943, 52928.573 25/06/30,11:23:03,00,08,1, 12.0,1,1, 18.395, 10570.377, 412.943, 52928.573 25/06/30,11:23:03,01,08,1, 12.0,1,1, 18.395, 10570.404, 412.979, 52928.529 25/06/30,11:23:03,02,08,1, 12.0,1,1, 18.395, 10570.401, 412.972, 52928.574 25/06/30,11:23:03,03,08,1, 12.0,1,1, 18.395, 10570.421, 412.983, 52928.543 25/06/30,11:23:03,04,08,1, 12.0,1,1, 18.395, 10570.402, 412.992, 52928.555 25/06/30,11:23:03,05,08,1, 12.0,1,1, 18.395, 10570.458, 413.016, 52928.588 25/06/30,11:23:03,06,08,1, 12.0,1,1, 18.395, 10570.432, 412.954, 52928.472 25/06/30,11:23:03,07,08,1, 12.0,1,1, 18.395, 10570.427, 412.968, 52928.463 25/06/30,11:23:03,08,08,1, 12.0,1,1, 18.395, 10570.440, 412.963, 52928.511 25/06/30,11:23:03,09,08,1, 12.0,1,1, 18.395, 10570.430, 412.978, 52928.516 25/06/30,11:23:03,10,08,1, 12.0,1,1, 18.395, 10570.448, 412.981, 52928.471 25/06/30,11:23:03,11,08,1, 12.0,1,1, 18.395, 10570.449, 413.021, 52928.510 25/06/30,11:23:03,12,08,1, 12.0,1,1, 18.395, 10570.479, 413.031, 52928.486 25/06/30,11:23:03,13,08,1, 12.0,1,1, 18.395, 10570.468, 412.990, 52928.501 25/06/30,11:23:03,14,08,1, 12.0,1,1, 18.395, 10570.493, 412.973, 52928.472 25/06/30,11:23:03,15,08,1, 12.0,1,1, 18.395, 10570.477, 413.005, 52928.624 25/06/30,11:23:03,16,08,1, 12.0,1,1, 18.395, 10570.487, 412.992, 52928.475 25/06/30,11:23:03,17,08,1, 12.0,1,1, 18.395, 10570.494, 413.017, 52928.456 25/06/30,11:23:03,18,08,1, 12.0,1,1, 18.395, 10570.473, 412.983, 52928.431 25/06/30,11:23:03,19,08,1, 12.0,1,1, 18.395, 10570.480, 412.994, 52928.486 25/06/30,11:23:04,00,08,1, 11.8,1,1, 18.391, 10570.477, 412.994, 52928.486 25/06/30,11:23:04,01,08,1, 11.8,1,1, 18.391, 10570.505, 412.973, 52928.440 25/06/30,11:23:04,02,08,1, 11.8,1,1, 18.391, 10570.510, 413.014, 52928.498 25/06/30,11:23:04,03,08,1, 11.8,1,1, 18.391, 10570.510, 413.009, 52928.493 25/06/30,11:23:04,04,08,1, 11.8,1,1, 18.391, 10570.517, 413.016, 52928.522 25/06/30,11:23:04,05,08,1, 11.8,1,1, 18.391, 10570.555, 413.004, 52928.433 25/06/30,11:23:04,06,08,1, 11.8,1,1, 18.391, 10570.537, 413.022, 52928.481 25/06/30,11:23:04,07,08,1, 11.8,1,1, 18.391, 10570.559, 412.980, 52928.529 25/06/30,11:23:04,08,08,1, 11.8,1,1, 18.391, 10570.561, 413.025, 52928.502 25/06/30,11:23:04,09,08,1, 11.8,1,1, 18.391, 10570.585, 412.993, 52928.473 25/06/30,11:23:04,10,08,1, 11.8,1,1, 18.391, 10570.566, 413.035, 52928.495 25/06/30,11:23:04,11,08,1, 11.8,1,1, 18.391, 10570.585, 413.034, 52928.536 25/06/30,11:23:04,12,08,1, 11.8,1,1, 18.391, 10570.575, 413.057, 52928.537 25/06/30,11:23:04,13,08,1, 11.8,1,1, 18.391, 10570.582, 413.040, 52928.565 25/06/30,11:23:04,14,08,1, 11.8,1,1, 18.391, 10570.605, 413.019, 52928.574 25/06/30,11:23:04,15,08,1, 11.8,1,1, 18.391, 10570.607, 413.022, 52928.526 25/06/30,11:23:04,16,08,1, 11.8,1,1, 18.391, 10570.619, 413.040, 52928.528 25/06/30,11:23:04,17,08,1, 11.8,1,1, 18.391, 10570.607, 412.999, 52928.426 25/06/30,11:23:04,18,08,1, 11.8,1,1, 18.391, 10570.622, 413.033, 52928.466 25/06/30,11:23:04,19,08,1, 11.8,1,1, 18.391, 10570.624, 413.022, 52928.512 25/06/30,11:23:05,00,08,1, 11.8,1,1, 18.394, 10570.619, 413.022, 52928.512 25/06/30,11:23:05,01,08,1, 11.8,1,1, 18.394, 10570.609, 413.033, 52928.474 25/06/30,11:23:05,02,08,1, 11.8,1,1, 18.394, 10570.634, 413.021, 52928.547 25/06/30,11:23:05,03,08,1, 11.8,1,1, 18.394, 10570.642, 413.012, 52928.511 25/06/30,11:23:05,04,08,1, 11.8,1,1, 18.394, 10570.612, 413.046, 52928.565 25/06/30,11:23:05,05,08,1, 11.8,1,1, 18.394, 10570.664, 413.046, 52928.500 25/06/30,11:23:05,06,08,1, 11.8,1,1, 18.394, 10570.651, 413.029, 52928.400 25/06/30,11:23:05,07,08,1, 11.8,1,1, 18.394, 10570.650, 413.028, 52928.556 25/06/30,11:23:05,08,08,1, 11.8,1,1, 18.394, 10570.679, 413.085, 52928.567 25/06/30,11:23:05,09,08,1, 11.8,1,1, 18.394, 10570.662, 413.044, 52928.498 25/06/30,11:23:05,10,08,1, 11.8,1,1, 18.394, 10570.669, 413.060, 52928.544 25/06/30,11:23:05,11,08,1, 11.8,1,1, 18.394, 10570.663, 413.016, 52928.502 25/06/30,11:23:05,12,08,1, 11.8,1,1, 18.394, 10570.711, 413.044, 52928.573 25/06/30,11:23:05,13,08,1, 11.8,1,1, 18.394, 10570.695, 413.037, 52928.578 25/06/30,11:23:05,14,08,1, 11.8,1,1, 18.394, 10570.695, 413.040, 52928.572 25/06/30,11:23:05,15,08,1, 11.8,1,1, 18.394, 10570.726, 413.022, 52928.511 25/06/30,11:23:05,16,08,1, 11.8,1,1, 18.394, 10570.707, 413.039, 52928.557 25/06/30,11:23:05,17,08,1, 11.8,1,1, 18.394, 10570.710, 413.047, 52928.492 25/06/30,11:23:05,18,08,1, 11.8,1,1, 18.394, 10570.721, 413.049, 52928.427 25/06/30,11:23:05,19,08,1, 11.8,1,1, 18.394, 10570.713, 413.069, 52928.585 25/06/30,11:23:06,00,08,1, 12.0,1,1, 18.395, 10570.711, 413.069, 52928.585 25/06/30,11:23:06,01,08,1, 12.0,1,1, 18.395, 10570.724, 413.052, 52928.534 25/06/30,11:23:06,02,08,1, 12.0,1,1, 18.395, 10570.740, 413.044, 52928.443 25/06/30,11:23:06,03,08,1, 12.0,1,1, 18.395, 10570.728, 413.034, 52928.441 25/06/30,11:23:06,04,08,1, 12.0,1,1, 18.395, 10570.758, 413.046, 52928.529 25/06/30,11:23:06,05,08,1, 12.0,1,1, 18.395, 10570.762, 413.054, 52928.557 25/06/30,11:23:06,06,08,1, 12.0,1,1, 18.395, 10570.777, 413.043, 52928.548 25/06/30,11:23:06,07,08,1, 12.0,1,1, 18.395, 10570.765, 413.038, 52928.477 25/06/30,11:23:06,08,08,1, 12.0,1,1, 18.395, 10570.788, 413.037, 52928.524 25/06/30,11:23:06,09,08,1, 12.0,1,1, 18.395, 10570.801, 413.022, 52928.429 25/06/30,11:23:06,10,08,1, 12.0,1,1, 18.395, 10570.803, 413.043, 52928.424 25/06/30,11:23:06,11,08,1, 12.0,1,1, 18.395, 10570.802, 413.061, 52928.482 25/06/30,11:23:06,12,08,1, 12.0,1,1, 18.395, 10570.774, 413.056, 52928.524 25/06/30,11:23:06,13,08,1, 12.0,1,1, 18.395, 10570.821, 413.054, 52928.506 25/06/30,11:23:06,14,08,1, 12.0,1,1, 18.395, 10570.808, 413.067, 52928.455 25/06/30,11:23:06,15,08,1, 12.0,1,1, 18.395, 10570.823, 413.082, 52928.423 25/06/30,11:23:06,16,08,1, 12.0,1,1, 18.395, 10570.831, 413.069, 52928.449 25/06/30,11:23:06,17,08,1, 12.0,1,1, 18.395, 10570.825, 413.082, 52928.427 25/06/30,11:23:06,18,08,1, 12.0,1,1, 18.395, 10570.818, 413.073, 52928.447 25/06/30,11:23:06,19,08,1, 12.0,1,1, 18.395, 10570.849, 413.045, 52928.436 25/06/30,11:23:07,00,08,1, 11.9,1,1, 18.394, 10570.844, 413.045, 52928.436 25/06/30,11:23:07,01,08,1, 11.9,1,1, 18.394, 10570.829, 413.068, 52928.541 25/06/30,11:23:07,02,08,1, 11.9,1,1, 18.394, 10570.860, 413.061, 52928.546 25/06/30,11:23:07,03,08,1, 11.9,1,1, 18.394, 10570.845, 413.070, 52928.525 25/06/30,11:23:07,04,08,1, 11.9,1,1, 18.394, 10570.873, 413.082, 52928.394 25/06/30,11:23:07,05,08,1, 11.9,1,1, 18.394, 10570.880, 413.087, 52928.517 25/06/30,11:23:07,06,08,1, 11.9,1,1, 18.394, 10570.885, 413.070, 52928.487 25/06/30,11:23:07,07,08,1, 11.9,1,1, 18.394, 10570.904, 413.082, 52928.514 25/06/30,11:23:07,08,08,1, 11.9,1,1, 18.394, 10570.868, 413.083, 52928.488 25/06/30,11:23:07,09,08,1, 11.9,1,1, 18.394, 10570.858, 413.073, 52928.479 25/06/30,11:23:07,10,08,1, 11.9,1,1, 18.394, 10570.896, 413.043, 52928.461 25/06/30,11:23:07,11,08,1, 11.9,1,1, 18.394, 10570.894, 413.078, 52928.444 25/06/30,11:23:07,12,08,1, 11.9,1,1, 18.394, 10570.881, 413.089, 52928.433 25/06/30,11:23:07,13,08,1, 11.9,1,1, 18.394, 10570.916, 413.107, 52928.663 25/06/30,11:23:07,14,08,1, 11.9,1,1, 18.394, 10570.941, 413.108, 52928.434 25/06/30,11:23:07,15,08,1, 11.9,1,1, 18.394, 10570.925, 413.079, 52928.415 25/06/30,11:23:07,16,08,1, 11.9,1,1, 18.394, 10570.919, 413.101, 52928.440 25/06/30,11:23:07,17,08,1, 11.9,1,1, 18.394, 10570.933, 413.067, 52928.511 25/06/30,11:23:07,18,08,1, 11.9,1,1, 18.394, 10570.895, 413.096, 52928.475 25/06/30,11:23:07,19,08,1, 11.9,1,1, 18.394, 10570.892, 413.085, 52928.484 25/06/30,11:23:08,00,08,1, 11.9,1,1, 18.393, 10570.886, 413.085, 52928.484 25/06/30,11:23:08,01,08,1, 11.9,1,1, 18.393, 10570.950, 413.104, 52928.553 25/06/30,11:23:08,02,08,1, 11.9,1,1, 18.393, 10570.907, 413.084, 52928.436 25/06/30,11:23:08,03,08,1, 11.9,1,1, 18.393, 10570.909, 413.105, 52928.496 25/06/30,11:23:08,04,08,1, 11.9,1,1, 18.393, 10570.916, 413.108, 52928.450 25/06/30,11:23:08,05,08,1, 11.9,1,1, 18.393, 10570.917, 413.092, 52928.423 25/06/30,11:23:08,06,08,1, 11.9,1,1, 18.393, 10570.896, 413.065, 52928.496 25/06/30,11:23:08,07,08,1, 11.9,1,1, 18.393, 10570.912, 413.110, 52928.443 25/06/30,11:23:08,08,08,1, 11.9,1,1, 18.393, 10570.920, 413.067, 52928.464 25/06/30,11:23:08,09,08,1, 11.9,1,1, 18.393, 10570.925, 413.091, 52928.473 25/06/30,11:23:08,10,08,1, 11.9,1,1, 18.393, 10570.905, 413.065, 52928.410 25/06/30,11:23:08,11,08,1, 11.9,1,1, 18.393, 10570.926, 413.091, 52928.421 25/06/30,11:23:08,12,08,1, 11.9,1,1, 18.393, 10570.924, 413.070, 52928.426 25/06/30,11:23:08,13,08,1, 11.9,1,1, 18.393, 10570.932, 413.112, 52928.496 25/06/30,11:23:08,14,08,1, 11.9,1,1, 18.393, 10570.950, 413.138, 52928.412 25/06/30,11:23:08,15,08,1, 11.9,1,1, 18.393, 10570.933, 413.118, 52928.500 25/06/30,11:23:08,16,08,1, 11.9,1,1, 18.393, 10570.945, 413.067, 52928.408 25/06/30,11:23:08,17,08,1, 11.9,1,1, 18.393, 10570.931, 413.106, 52928.478 25/06/30,11:23:08,18,08,1, 11.9,1,1, 18.393, 10570.946, 413.114, 52928.513 25/06/30,11:23:08,19,08,1, 11.9,1,1, 18.393, 10570.963, 413.109, 52928.435 25/06/30,11:23:09,00,08,1, 11.9,1,1, 18.395, 10570.961, 413.109, 52928.435 25/06/30,11:23:09,01,08,1, 11.9,1,1, 18.395, 10570.929, 413.072, 52928.434 25/06/30,11:23:09,02,08,1, 11.9,1,1, 18.395, 10570.940, 413.126, 52928.439 25/06/30,11:23:09,03,08,1, 11.9,1,1, 18.395, 10570.942, 413.125, 52928.492 25/06/30,11:23:09,04,08,1, 11.9,1,1, 18.395, 10570.941, 413.092, 52928.511 25/06/30,11:23:09,05,08,1, 11.9,1,1, 18.395, 10570.941, 413.122, 52928.444 25/06/30,11:23:09,06,08,1, 11.9,1,1, 18.395, 10570.931, 413.126, 52928.443 25/06/30,11:23:09,07,08,1, 11.9,1,1, 18.395, 10570.982, 413.090, 52928.417 25/06/30,11:23:09,08,08,1, 11.9,1,1, 18.395, 10570.950, 413.112, 52928.501 25/06/30,11:23:09,09,08,1, 11.9,1,1, 18.395, 10570.922, 413.112, 52928.510 25/06/30,11:23:09,10,08,1, 11.9,1,1, 18.395, 10570.920, 413.111, 52928.426 25/06/30,11:23:09,11,08,1, 11.9,1,1, 18.395, 10570.926, 413.116, 52928.472 25/06/30,11:23:09,12,08,1, 11.9,1,1, 18.395, 10570.960, 413.102, 52928.445 25/06/30,11:23:09,13,08,1, 11.9,1,1, 18.395, 10570.902, 413.125, 52928.444 25/06/30,11:23:09,14,08,1, 11.9,1,1, 18.395, 10570.929, 413.079, 52928.462 25/06/30,11:23:09,15,08,1, 11.9,1,1, 18.395, 10570.952, 413.119, 52928.474 25/06/30,11:23:09,16,08,1, 11.9,1,1, 18.395, 10570.915, 413.115, 52928.423 25/06/30,11:23:09,17,08,1, 11.9,1,1, 18.395, 10570.927, 413.107, 52928.466 25/06/30,11:23:09,18,08,1, 11.9,1,1, 18.395, 10570.951, 413.114, 52928.488 25/06/30,11:23:09,19,08,1, 11.9,1,1, 18.395, 10570.926, 413.060, 52928.394 25/06/30,11:23:10,00,08,1, 11.9,1,1, 18.394, 10570.920, 413.060, 52928.394 25/06/30,11:23:10,01,08,1, 11.9,1,1, 18.394, 10570.918, 413.085, 52928.421 25/06/30,11:23:10,02,08,1, 11.9,1,1, 18.394, 10570.908, 413.096, 52928.418 25/06/30,11:23:10,03,08,1, 11.9,1,1, 18.394, 10570.930, 413.102, 52928.414 25/06/30,11:23:10,04,08,1, 11.9,1,1, 18.394, 10570.892, 413.083, 52928.430 25/06/30,11:23:10,05,08,1, 11.9,1,1, 18.394, 10570.908, 413.089, 52928.430 25/06/30,11:23:10,06,08,1, 11.9,1,1, 18.394, 10570.908, 413.111, 52928.431 25/06/30,11:23:10,07,08,1, 11.9,1,1, 18.394, 10570.903, 413.075, 52928.425 25/06/30,11:23:10,08,08,1, 11.9,1,1, 18.394, 10570.913, 413.132, 52928.468 25/06/30,11:23:10,09,08,1, 11.9,1,1, 18.394, 10570.904, 413.137, 52928.446 25/06/30,11:23:10,10,08,1, 11.9,1,1, 18.394, 10570.906, 413.095, 52928.430 25/06/30,11:23:10,11,08,1, 11.9,1,1, 18.394, 10570.917, 413.083, 52928.450 25/06/30,11:23:10,12,08,1, 11.9,1,1, 18.394, 10570.915, 413.122, 52928.451 25/06/30,11:23:10,13,08,1, 11.9,1,1, 18.394, 10570.868, 413.108, 52928.435 25/06/30,11:23:10,14,08,1, 11.9,1,1, 18.394, 10570.913, 413.082, 52928.440 25/06/30,11:23:10,15,08,1, 11.9,1,1, 18.394, 10570.897, 413.125, 52928.461 25/06/30,11:23:10,16,08,1, 11.9,1,1, 18.394, 10570.907, 413.101, 52928.402 25/06/30,11:23:10,17,08,1, 11.9,1,1, 18.394, 10570.912, 413.120, 52928.459 25/06/30,11:23:10,18,08,1, 11.9,1,1, 18.394, 10570.903, 413.086, 52928.434 25/06/30,11:23:10,19,08,1, 11.9,1,1, 18.394, 10570.895, 413.118, 52928.449 25/06/30,11:23:11,00,08,1, 12.0,1,1, 18.393, 10570.894, 413.118, 52928.449 25/06/30,11:23:11,01,08,1, 12.0,1,1, 18.393, 10570.878, 413.108, 52928.463 25/06/30,11:23:11,02,08,1, 12.0,1,1, 18.393, 10570.893, 413.127, 52928.479 25/06/30,11:23:11,03,08,1, 12.0,1,1, 18.393, 10570.892, 413.129, 52928.405 25/06/30,11:23:11,04,08,1, 12.0,1,1, 18.393, 10570.871, 413.108, 52928.435 25/06/30,11:23:11,05,08,1, 12.0,1,1, 18.393, 10570.875, 413.097, 52928.463 25/06/30,11:23:11,06,08,1, 12.0,1,1, 18.393, 10570.882, 413.143, 52928.503 25/06/30,11:23:11,07,08,1, 12.0,1,1, 18.393, 10570.898, 413.080, 52928.415 25/06/30,11:23:11,08,08,1, 12.0,1,1, 18.393, 10570.856, 413.109, 52928.466 25/06/30,11:23:11,09,08,1, 12.0,1,1, 18.393, 10570.843, 413.088, 52928.390 25/06/30,11:23:11,10,08,1, 12.0,1,1, 18.393, 10570.849, 413.089, 52928.452 25/06/30,11:23:11,11,08,1, 12.0,1,1, 18.393, 10570.845, 413.090, 52928.425 25/06/30,11:23:11,12,08,1, 12.0,1,1, 18.393, 10570.833, 413.065, 52928.444 25/06/30,11:23:11,13,08,1, 12.0,1,1, 18.393, 10570.836, 413.083, 52928.439 25/06/30,11:23:11,14,08,1, 12.0,1,1, 18.393, 10570.860, 413.073, 52928.357 25/06/30,11:23:11,15,08,1, 12.0,1,1, 18.393, 10570.851, 413.084, 52928.420 25/06/30,11:23:11,16,08,1, 12.0,1,1, 18.393, 10570.817, 413.047, 52928.413 25/06/30,11:23:11,17,08,1, 12.0,1,1, 18.393, 10570.845, 413.078, 52928.408 25/06/30,11:23:11,18,08,1, 12.0,1,1, 18.393, 10570.833, 413.085, 52928.470 25/06/30,11:23:11,19,08,1, 12.0,1,1, 18.393, 10570.825, 413.066, 52928.423 25/06/30,11:23:12,00,07,1, 11.9,1,1, 18.393, 10570.819, 413.066, 52928.423 25/06/30,11:23:12,01,07,1, 11.9,1,1, 18.393, 10570.846, 413.051, 52928.410 25/06/30,11:23:12,02,07,1, 11.9,1,1, 18.393, 10570.813, 413.059, 52928.394 25/06/30,11:23:12,03,07,1, 11.9,1,1, 18.393, 10570.846, 413.078, 52928.437 25/06/30,11:23:12,04,07,1, 11.9,1,1, 18.393, 10570.839, 413.058, 52928.364 25/06/30,11:23:12,05,07,1, 11.9,1,1, 18.393, 10570.790, 413.055, 52928.438 25/06/30,11:23:12,06,07,1, 11.9,1,1, 18.393, 10570.802, 413.084, 52928.372 25/06/30,11:23:12,07,07,1, 11.9,1,1, 18.393, 10570.787, 413.082, 52928.384 25/06/30,11:23:12,08,07,1, 11.9,1,1, 18.393, 10570.772, 413.073, 52928.429 25/06/30,11:23:12,09,07,1, 11.9,1,1, 18.393, 10570.797, 413.063, 52928.417 25/06/30,11:23:12,10,07,1, 11.9,1,1, 18.393, 10570.787, 413.019, 52928.415 25/06/30,11:23:12,11,07,1, 11.9,1,1, 18.393, 10570.781, 413.041, 52928.362 25/06/30,11:23:12,12,07,1, 11.9,1,1, 18.393, 10570.772, 413.041, 52928.375 25/06/30,11:23:12,13,07,1, 11.9,1,1, 18.393, 10570.755, 413.030, 52928.366 25/06/30,11:23:12,14,07,1, 11.9,1,1, 18.393, 10570.763, 413.028, 52928.427 25/06/30,11:23:12,15,07,1, 11.9,1,1, 18.393, 10570.778, 413.057, 52928.398 25/06/30,11:23:12,16,07,1, 11.9,1,1, 18.393, 10570.759, 413.037, 52928.395 25/06/30,11:23:12,17,07,1, 11.9,1,1, 18.393, 10570.741, 413.032, 52928.383 25/06/30,11:23:12,18,07,1, 11.9,1,1, 18.393, 10570.759, 413.044, 52928.345 25/06/30,11:23:12,19,07,1, 11.9,1,1, 18.393, 10570.741, 413.012, 52928.394 25/06/30,11:23:13,00,08,1, 11.9,1,1, 18.395, 10570.736, 413.012, 52928.394 25/06/30,11:23:13,01,08,1, 11.9,1,1, 18.395, 10570.743, 412.999, 52928.357 25/06/30,11:23:13,02,08,1, 11.9,1,1, 18.395, 10570.723, 413.037, 52928.299 25/06/30,11:23:13,03,08,1, 11.9,1,1, 18.395, 10570.723, 413.040, 52928.375 25/06/30,11:23:13,04,08,1, 11.9,1,1, 18.395, 10570.725, 413.033, 52928.392 25/06/30,11:23:13,05,08,1, 11.9,1,1, 18.395, 10570.700, 413.020, 52928.410 25/06/30,11:23:13,06,08,1, 11.9,1,1, 18.395, 10570.683, 413.024, 52928.370 25/06/30,11:23:13,07,08,1, 11.9,1,1, 18.395, 10570.681, 413.011, 52928.375 25/06/30,11:23:13,08,08,1, 11.9,1,1, 18.395, 10570.670, 413.038, 52928.340 25/06/30,11:23:13,09,08,1, 11.9,1,1, 18.395, 10570.690, 413.028, 52928.403 25/06/30,11:23:13,10,08,1, 11.9,1,1, 18.395, 10570.667, 413.038, 52928.389 25/06/30,11:23:13,11,08,1, 11.9,1,1, 18.395, 10570.670, 413.007, 52928.408 25/06/30,11:23:13,12,08,1, 11.9,1,1, 18.395, 10570.661, 413.022, 52928.389 25/06/30,11:23:13,13,08,1, 11.9,1,1, 18.395, 10570.634, 412.991, 52928.343 25/06/30,11:23:13,14,08,1, 11.9,1,1, 18.395, 10570.640, 413.011, 52928.360 25/06/30,11:23:13,15,08,1, 11.9,1,1, 18.395, 10570.623, 413.006, 52928.458 25/06/30,11:23:13,16,08,1, 11.9,1,1, 18.395, 10570.622, 413.035, 52928.448 25/06/30,11:23:13,17,08,1, 11.9,1,1, 18.395, 10570.647, 412.973, 52928.369 25/06/30,11:23:13,18,08,1, 11.9,1,1, 18.395, 10570.624, 413.014, 52928.400 25/06/30,11:23:13,19,08,1, 11.9,1,1, 18.395, 10570.597, 412.996, 52928.321 25/06/30,11:23:14,00,08,1, 11.9,1,1, 18.394, 10570.594, 412.996, 52928.321 25/06/30,11:23:14,01,08,1, 11.9,1,1, 18.394, 10570.588, 412.955, 52928.402 25/06/30,11:23:14,02,08,1, 11.9,1,1, 18.394, 10570.585, 413.013, 52928.363 25/06/30,11:23:14,03,08,1, 11.9,1,1, 18.394, 10570.585, 412.990, 52928.362 25/06/30,11:23:14,04,08,1, 11.9,1,1, 18.394, 10570.573, 413.032, 52928.440 25/06/30,11:23:14,05,08,1, 11.9,1,1, 18.394, 10570.566, 412.964, 52928.275 25/06/30,11:23:14,06,08,1, 11.9,1,1, 18.394, 10570.514, 413.024, 52928.355 25/06/30,11:23:14,07,08,1, 11.9,1,1, 18.394, 10570.559, 413.004, 52928.334 25/06/30,11:23:14,08,08,1, 11.9,1,1, 18.394, 10570.535, 413.001, 52928.379 25/06/30,11:23:14,09,08,1, 11.9,1,1, 18.394, 10570.523, 412.985, 52928.416 25/06/30,11:23:14,10,08,1, 11.9,1,1, 18.394, 10570.514, 412.991, 52928.322 25/06/30,11:23:14,11,08,1, 11.9,1,1, 18.394, 10570.503, 412.995, 52928.305 25/06/30,11:23:14,12,08,1, 11.9,1,1, 18.394, 10570.511, 412.967, 52928.364 25/06/30,11:23:14,13,08,1, 11.9,1,1, 18.394, 10570.480, 412.985, 52928.358 25/06/30,11:23:14,14,08,1, 11.9,1,1, 18.394, 10570.461, 412.979, 52928.461 25/06/30,11:23:14,15,08,1, 11.9,1,1, 18.394, 10570.486, 412.962, 52928.368 25/06/30,11:23:14,16,08,1, 11.9,1,1, 18.394, 10570.482, 412.952, 52928.394 25/06/30,11:23:14,17,08,1, 11.9,1,1, 18.394, 10570.476, 412.961, 52928.339 25/06/30,11:23:14,18,08,1, 11.9,1,1, 18.394, 10570.449, 412.959, 52928.374 25/06/30,11:23:14,19,08,1, 11.9,1,1, 18.394, 10570.436, 412.958, 52928.363 25/06/30,11:23:15,00,08,1, 11.9,1,1, 18.395, 10570.436, 412.958, 52928.363 25/06/30,11:23:15,01,08,1, 11.9,1,1, 18.395, 10570.405, 412.966, 52928.383 25/06/30,11:23:15,02,08,1, 11.9,1,1, 18.395, 10570.396, 412.944, 52928.421 25/06/30,11:23:15,03,08,1, 11.9,1,1, 18.395, 10570.393, 412.965, 52928.364 25/06/30,11:23:15,04,08,1, 11.9,1,1, 18.395, 10570.402, 412.948, 52928.365 25/06/30,11:23:15,05,08,1, 11.9,1,1, 18.395, 10570.391, 412.934, 52928.386 25/06/30,11:23:15,06,08,1, 11.9,1,1, 18.395, 10570.401, 412.963, 52928.362 25/06/30,11:23:15,07,08,1, 11.9,1,1, 18.395, 10570.378, 412.913, 52928.361 25/06/30,11:23:15,08,08,1, 11.9,1,1, 18.395, 10570.348, 412.930, 52928.368 25/06/30,11:23:15,09,08,1, 11.9,1,1, 18.395, 10570.375, 412.938, 52928.369 25/06/30,11:23:15,10,08,1, 11.9,1,1, 18.395, 10570.329, 412.935, 52928.299 25/06/30,11:23:15,11,08,1, 11.9,1,1, 18.395, 10570.341, 412.932, 52928.318 25/06/30,11:23:15,12,08,1, 11.9,1,1, 18.395, 10570.352, 412.953, 52928.340 25/06/30,11:23:15,13,08,1, 11.9,1,1, 18.395, 10570.324, 412.947, 52928.377 25/06/30,11:23:15,14,08,1, 11.9,1,1, 18.395, 10570.315, 412.938, 52928.350 25/06/30,11:23:15,15,08,1, 11.9,1,1, 18.395, 10570.311, 412.986, 52928.313 25/06/30,11:23:15,16,08,1, 11.9,1,1, 18.395, 10570.286, 412.940, 52928.282 25/06/30,11:23:15,17,08,1, 11.9,1,1, 18.395, 10570.277, 412.936, 52928.355 25/06/30,11:23:15,18,08,1, 11.9,1,1, 18.395, 10570.278, 412.964, 52928.378 25/06/30,11:23:15,19,08,1, 11.9,1,1, 18.395, 10570.293, 412.940, 52928.321 25/06/30,11:23:16,00,08,1, 12.0,1,1, 18.400, 10570.285, 412.940, 52928.321 25/06/30,11:23:16,01,08,1, 12.0,1,1, 18.400, 10570.256, 412.958, 52928.362 25/06/30,11:23:16,02,08,1, 12.0,1,1, 18.400, 10570.247, 412.942, 52928.273 25/06/30,11:23:16,03,08,1, 12.0,1,1, 18.400, 10570.223, 412.936, 52928.288 25/06/30,11:23:16,04,08,1, 12.0,1,1, 18.400, 10570.215, 412.916, 52928.367 25/06/30,11:23:16,05,08,1, 12.0,1,1, 18.400, 10570.206, 412.942, 52928.257 25/06/30,11:23:16,06,08,1, 12.0,1,1, 18.400, 10570.178, 412.958, 52928.263 25/06/30,11:23:16,07,08,1, 12.0,1,1, 18.400, 10570.192, 412.930, 52928.318 25/06/30,11:23:16,08,08,1, 12.0,1,1, 18.400, 10570.166, 412.973, 52928.353 25/06/30,11:23:16,09,08,1, 12.0,1,1, 18.400, 10570.170, 412.927, 52928.270 25/06/30,11:23:16,10,08,1, 12.0,1,1, 18.400, 10570.139, 412.936, 52928.335 25/06/30,11:23:16,11,08,1, 12.0,1,1, 18.400, 10570.132, 412.919, 52928.338 25/06/30,11:23:16,12,08,1, 12.0,1,1, 18.400, 10570.130, 412.924, 52928.393 25/06/30,11:23:16,13,08,1, 12.0,1,1, 18.400, 10570.128, 412.957, 52928.365 25/06/30,11:23:16,14,08,1, 12.0,1,1, 18.400, 10570.118, 412.925, 52928.375 25/06/30,11:23:16,15,08,1, 12.0,1,1, 18.400, 10570.096, 412.920, 52928.389 25/06/30,11:23:16,16,08,1, 12.0,1,1, 18.400, 10570.067, 412.924, 52928.296 25/06/30,11:23:16,17,08,1, 12.0,1,1, 18.400, 10570.075, 412.931, 52928.322 25/06/30,11:23:16,18,08,1, 12.0,1,1, 18.400, 10570.067, 412.938, 52928.344 25/06/30,11:23:16,19,08,1, 12.0,1,1, 18.400, 10570.054, 412.917, 52928.389 25/06/30,11:23:17,00,08,1, 12.0,1,1, 18.397, 10570.052, 412.917, 52928.389 25/06/30,11:23:17,01,08,1, 12.0,1,1, 18.397, 10570.042, 412.928, 52928.366 25/06/30,11:23:17,02,08,1, 12.0,1,1, 18.397, 10569.996, 412.930, 52928.414 25/06/30,11:23:17,03,08,1, 12.0,1,1, 18.397, 10570.005, 412.884, 52928.341 25/06/30,11:23:17,04,08,1, 12.0,1,1, 18.397, 10569.983, 412.932, 52928.352 25/06/30,11:23:17,05,08,1, 12.0,1,1, 18.397, 10569.974, 412.923, 52928.400 25/06/30,11:23:17,06,08,1, 12.0,1,1, 18.397, 10569.950, 412.923, 52928.350 25/06/30,11:23:17,07,08,1, 12.0,1,1, 18.397, 10569.948, 412.945, 52928.363 25/06/30,11:23:17,08,08,1, 12.0,1,1, 18.397, 10569.964, 412.936, 52928.379 25/06/30,11:23:17,09,08,1, 12.0,1,1, 18.397, 10569.960, 412.923, 52928.272 25/06/30,11:23:17,10,08,1, 12.0,1,1, 18.397, 10569.933, 412.922, 52928.351 25/06/30,11:23:17,11,08,1, 12.0,1,1, 18.397, 10569.945, 412.933, 52928.408 25/06/30,11:23:17,12,08,1, 12.0,1,1, 18.397, 10569.907, 412.942, 52928.469 25/06/30,11:23:17,13,08,1, 12.0,1,1, 18.397, 10569.902, 412.906, 52928.387 25/06/30,11:23:17,14,08,1, 12.0,1,1, 18.397, 10569.906, 412.928, 52928.379 25/06/30,11:23:17,15,08,1, 12.0,1,1, 18.397, 10569.868, 412.916, 52928.343 25/06/30,11:23:17,16,08,1, 12.0,1,1, 18.397, 10569.891, 412.913, 52928.371 25/06/30,11:23:17,17,08,1, 12.0,1,1, 18.397, 10569.869, 412.936, 52928.361 25/06/30,11:23:17,18,08,1, 12.0,1,1, 18.397, 10569.888, 412.951, 52928.431 25/06/30,11:23:17,19,08,1, 12.0,1,1, 18.397, 10569.871, 412.926, 52928.367 25/06/30,11:23:18,00,08,1, 11.9,1,1, 18.394, 10569.868, 412.926, 52928.367 25/06/30,11:23:18,01,08,1, 11.9,1,1, 18.394, 10569.844, 412.912, 52928.370 25/06/30,11:23:18,02,08,1, 11.9,1,1, 18.394, 10569.814, 412.914, 52928.350 25/06/30,11:23:18,03,08,1, 11.9,1,1, 18.394, 10569.784, 412.935, 52928.360 25/06/30,11:23:18,04,08,1, 11.9,1,1, 18.394, 10569.779, 412.952, 52928.381 25/06/30,11:23:18,05,08,1, 11.9,1,1, 18.394, 10569.790, 412.947, 52928.386 25/06/30,11:23:18,06,08,1, 11.9,1,1, 18.394, 10569.739, 412.925, 52928.395 25/06/30,11:23:18,07,08,1, 11.9,1,1, 18.394, 10569.728, 412.918, 52928.369 25/06/30,11:23:18,08,08,1, 11.9,1,1, 18.394, 10569.687, 412.911, 52928.367 25/06/30,11:23:18,09,08,1, 11.9,1,1, 18.394, 10569.714, 412.930, 52928.339 25/06/30,11:23:18,10,08,1, 11.9,1,1, 18.394, 10569.743, 412.932, 52928.349 25/06/30,11:23:18,11,08,1, 11.9,1,1, 18.394, 10569.697, 412.927, 52928.360 25/06/30,11:23:18,12,08,1, 11.9,1,1, 18.394, 10569.705, 412.945, 52928.349 25/06/30,11:23:18,13,08,1, 11.9,1,1, 18.394, 10569.690, 412.934, 52928.365 25/06/30,11:23:18,14,08,1, 11.9,1,1, 18.394, 10569.685, 412.943, 52928.434 25/06/30,11:23:18,15,08,1, 11.9,1,1, 18.394, 10569.664, 412.919, 52928.336 25/06/30,11:23:18,16,08,1, 11.9,1,1, 18.394, 10569.650, 412.937, 52928.338 25/06/30,11:23:18,17,08,1, 11.9,1,1, 18.394, 10569.650, 412.953, 52928.386 25/06/30,11:23:18,18,08,1, 11.9,1,1, 18.394, 10569.626, 412.948, 52928.342 25/06/30,11:23:18,19,08,1, 11.9,1,1, 18.394, 10569.621, 412.923, 52928.371 25/06/30,11:23:19,00,08,1, 11.9,1,1, 18.396, 10569.618, 412.923, 52928.371 25/06/30,11:23:19,01,08,1, 11.9,1,1, 18.396, 10569.611, 412.957, 52928.344 25/06/30,11:23:19,02,08,1, 11.9,1,1, 18.396, 10569.580, 412.927, 52928.337 25/06/30,11:23:19,03,08,1, 11.9,1,1, 18.396, 10569.564, 412.920, 52928.385 25/06/30,11:23:19,04,08,1, 11.9,1,1, 18.396, 10569.586, 412.959, 52928.360 25/06/30,11:23:19,05,08,1, 11.9,1,1, 18.396, 10569.540, 412.942, 52928.373 25/06/30,11:23:19,06,08,1, 11.9,1,1, 18.396, 10569.518, 412.913, 52928.424 25/06/30,11:23:19,07,08,1, 11.9,1,1, 18.396, 10569.519, 412.935, 52928.405 25/06/30,11:23:19,08,08,1, 11.9,1,1, 18.396, 10569.510, 412.906, 52928.327 25/06/30,11:23:19,09,08,1, 11.9,1,1, 18.396, 10569.498, 412.886, 52928.414 25/06/30,11:23:19,10,08,1, 11.9,1,1, 18.396, 10569.505, 412.908, 52928.325 25/06/30,11:23:19,11,08,1, 11.9,1,1, 18.396, 10569.489, 412.929, 52928.411 25/06/30,11:23:19,12,08,1, 11.9,1,1, 18.396, 10569.482, 412.933, 52928.342 25/06/30,11:23:19,13,08,1, 11.9,1,1, 18.396, 10569.463, 412.964, 52928.464 25/06/30,11:23:19,14,08,1, 11.9,1,1, 18.396, 10569.486, 412.948, 52928.469 25/06/30,11:23:19,15,08,1, 11.9,1,1, 18.396, 10569.444, 412.933, 52928.388 25/06/30,11:23:19,16,08,1, 11.9,1,1, 18.396, 10569.461, 412.925, 52928.406 25/06/30,11:23:19,17,08,1, 11.9,1,1, 18.396, 10569.447, 412.953, 52928.395 25/06/30,11:23:19,18,08,1, 11.9,1,1, 18.396, 10569.394, 412.912, 52928.395 25/06/30,11:23:19,19,08,1, 11.9,1,1, 18.396, 10569.408, 412.921, 52928.405 25/06/30,11:23:20,00,08,1, 12.0,1,1, 18.396, 10569.401, 412.921, 52928.405 25/06/30,11:23:20,01,08,1, 12.0,1,1, 18.396, 10569.349, 412.897, 52928.369 25/06/30,11:23:20,02,08,1, 12.0,1,1, 18.396, 10569.365, 412.878, 52928.384 25/06/30,11:23:20,03,08,1, 12.0,1,1, 18.396, 10569.336, 412.892, 52928.355 25/06/30,11:23:20,04,08,1, 12.0,1,1, 18.396, 10569.341, 412.890, 52928.321 25/06/30,11:23:20,05,08,1, 12.0,1,1, 18.396, 10569.306, 412.887, 52928.293 25/06/30,11:23:20,06,08,1, 12.0,1,1, 18.396, 10569.322, 412.897, 52928.393 25/06/30,11:23:20,07,08,1, 12.0,1,1, 18.396, 10569.310, 412.907, 52928.457 25/06/30,11:23:20,08,08,1, 12.0,1,1, 18.396, 10569.270, 412.885, 52928.444 25/06/30,11:23:20,09,08,1, 12.0,1,1, 18.396, 10569.280, 412.864, 52928.347 25/06/30,11:23:20,10,08,1, 12.0,1,1, 18.396, 10569.283, 412.895, 52928.412 25/06/30,11:23:20,11,08,1, 12.0,1,1, 18.396, 10569.233, 412.886, 52928.372 25/06/30,11:23:20,12,08,1, 12.0,1,1, 18.396, 10569.240, 412.903, 52928.341 25/06/30,11:23:20,13,08,1, 12.0,1,1, 18.396, 10569.207, 412.876, 52928.385 25/06/30,11:23:20,14,08,1, 12.0,1,1, 18.396, 10569.212, 412.872, 52928.323 25/06/30,11:23:20,15,08,1, 12.0,1,1, 18.396, 10569.181, 412.876, 52928.438 25/06/30,11:23:20,16,08,1, 12.0,1,1, 18.396, 10569.180, 412.878, 52928.330 25/06/30,11:23:20,17,08,1, 12.0,1,1, 18.396, 10569.139, 412.858, 52928.374 25/06/30,11:23:20,18,08,1, 12.0,1,1, 18.396, 10569.157, 412.881, 52928.391 25/06/30,11:23:20,19,08,1, 12.0,1,1, 18.396, 10569.159, 412.886, 52928.381 25/06/30,11:23:21,00,08,1, 12.0,1,1, 18.397, 10569.150, 412.886, 52928.381 25/06/30,11:23:21,01,08,1, 12.0,1,1, 18.397, 10569.125, 412.866, 52928.347 25/06/30,11:23:21,02,08,1, 12.0,1,1, 18.397, 10569.099, 412.854, 52928.360 25/06/30,11:23:21,03,08,1, 12.0,1,1, 18.397, 10569.118, 412.887, 52928.340 25/06/30,11:23:21,04,08,1, 12.0,1,1, 18.397, 10569.080, 412.880, 52928.296 25/06/30,11:23:21,05,08,1, 12.0,1,1, 18.397, 10569.057, 412.897, 52928.408 25/06/30,11:23:21,06,08,1, 12.0,1,1, 18.397, 10569.073, 412.879, 52928.355 25/06/30,11:23:21,07,08,1, 12.0,1,1, 18.397, 10569.060, 412.863, 52928.383 25/06/30,11:23:21,08,08,1, 12.0,1,1, 18.397, 10569.034, 412.880, 52928.408 25/06/30,11:23:21,09,08,1, 12.0,1,1, 18.397, 10569.028, 412.875, 52928.290 25/06/30,11:23:21,10,08,1, 12.0,1,1, 18.397, 10569.034, 412.892, 52928.374 25/06/30,11:23:21,11,08,1, 12.0,1,1, 18.397, 10569.010, 412.893, 52928.364 25/06/30,11:23:21,12,08,1, 12.0,1,1, 18.397, 10568.980, 412.879, 52928.287 25/06/30,11:23:21,13,08,1, 12.0,1,1, 18.397, 10568.968, 412.872, 52928.430 25/06/30,11:23:21,14,08,1, 12.0,1,1, 18.397, 10568.963, 412.859, 52928.304 25/06/30,11:23:21,15,08,1, 12.0,1,1, 18.397, 10568.945, 412.859, 52928.281 25/06/30,11:23:21,16,08,1, 12.0,1,1, 18.397, 10568.926, 412.834, 52928.309 25/06/30,11:23:21,17,08,1, 12.0,1,1, 18.397, 10568.934, 412.840, 52928.328 25/06/30,11:23:21,18,08,1, 12.0,1,1, 18.397, 10568.918, 412.857, 52928.318 25/06/30,11:23:21,19,08,1, 12.0,1,1, 18.397, 10568.888, 412.865, 52928.375 25/06/30,11:23:22,00,09,1, 11.9,1,1, 18.394, 10568.883, 412.865, 52928.375 25/06/30,11:23:22,01,09,1, 11.9,1,1, 18.394, 10568.891, 412.865, 52928.296 25/06/30,11:23:22,02,09,1, 11.9,1,1, 18.394, 10568.886, 412.873, 52928.353 25/06/30,11:23:22,03,09,1, 11.9,1,1, 18.394, 10568.873, 412.884, 52928.341 25/06/30,11:23:22,04,09,1, 11.9,1,1, 18.394, 10568.866, 412.856, 52928.378 25/06/30,11:23:22,05,09,1, 11.9,1,1, 18.394, 10568.871, 412.884, 52928.294 25/06/30,11:23:22,06,09,1, 11.9,1,1, 18.394, 10568.844, 412.864, 52928.324 25/06/30,11:23:22,07,09,1, 11.9,1,1, 18.394, 10568.820, 412.861, 52928.393 25/06/30,11:23:22,08,09,1, 11.9,1,1, 18.394, 10568.817, 412.869, 52928.329 25/06/30,11:23:22,09,09,1, 11.9,1,1, 18.394, 10568.790, 412.882, 52928.373 25/06/30,11:23:22,10,09,1, 11.9,1,1, 18.394, 10568.769, 412.867, 52928.299 25/06/30,11:23:22,11,09,1, 11.9,1,1, 18.394, 10568.777, 412.875, 52928.320 25/06/30,11:23:22,12,09,1, 11.9,1,1, 18.394, 10568.760, 412.879, 52928.365 25/06/30,11:23:22,13,09,1, 11.9,1,1, 18.394, 10568.760, 412.875, 52928.385 25/06/30,11:23:22,14,09,1, 11.9,1,1, 18.394, 10568.735, 412.888, 52928.319 25/06/30,11:23:22,15,09,1, 11.9,1,1, 18.394, 10568.742, 412.875, 52928.366 25/06/30,11:23:22,16,09,1, 11.9,1,1, 18.394, 10568.736, 412.890, 52928.348 25/06/30,11:23:22,17,09,1, 11.9,1,1, 18.394, 10568.728, 412.882, 52928.329 25/06/30,11:23:22,18,09,1, 11.9,1,1, 18.394, 10568.738, 412.853, 52928.359 25/06/30,11:23:22,19,09,1, 11.9,1,1, 18.394, 10568.731, 412.879, 52928.359 25/06/30,11:23:23,00,08,1, 12.0,1,1, 18.397, 10568.725, 412.879, 52928.359 25/06/30,11:23:23,01,08,1, 12.0,1,1, 18.397, 10568.687, 412.855, 52928.350 25/06/30,11:23:23,02,08,1, 12.0,1,1, 18.397, 10568.684, 412.866, 52928.337 25/06/30,11:23:23,03,08,1, 12.0,1,1, 18.397, 10568.660, 412.882, 52928.279 25/06/30,11:23:23,04,08,1, 12.0,1,1, 18.397, 10568.664, 412.850, 52928.373 25/06/30,11:23:23,05,08,1, 12.0,1,1, 18.397, 10568.657, 412.886, 52928.343 25/06/30,11:23:23,06,08,1, 12.0,1,1, 18.397, 10568.640, 412.841, 52928.294 25/06/30,11:23:23,07,08,1, 12.0,1,1, 18.397, 10568.618, 412.828, 52928.245 25/06/30,11:23:23,08,08,1, 12.0,1,1, 18.397, 10568.620, 412.849, 52928.325 25/06/30,11:23:23,09,08,1, 12.0,1,1, 18.397, 10568.598, 412.846, 52928.267 25/06/30,11:23:23,10,08,1, 12.0,1,1, 18.397, 10568.591, 412.839, 52928.292 25/06/30,11:23:23,11,08,1, 12.0,1,1, 18.397, 10568.606, 412.871, 52928.284 25/06/30,11:23:23,12,08,1, 12.0,1,1, 18.397, 10568.599, 412.821, 52928.344 25/06/30,11:23:23,13,08,1, 12.0,1,1, 18.397, 10568.597, 412.824, 52928.349 25/06/30,11:23:23,14,08,1, 12.0,1,1, 18.397, 10568.550, 412.879, 52928.362 25/06/30,11:23:23,15,08,1, 12.0,1,1, 18.397, 10568.540, 412.862, 52928.322 25/06/30,11:23:23,16,08,1, 12.0,1,1, 18.397, 10568.560, 412.874, 52928.339 25/06/30,11:23:23,17,08,1, 12.0,1,1, 18.397, 10568.530, 412.847, 52928.312 25/06/30,11:23:23,18,08,1, 12.0,1,1, 18.397, 10568.549, 412.878, 52928.291 25/06/30,11:23:23,19,08,1, 12.0,1,1, 18.397, 10568.540, 412.825, 52928.329 25/06/30,11:23:24,00,08,1, 11.9,1,1, 18.396, 10568.533, 412.825, 52928.329 25/06/30,11:23:24,01,08,1, 11.9,1,1, 18.396, 10568.508, 412.809, 52928.303 25/06/30,11:23:24,02,08,1, 11.9,1,1, 18.396, 10568.518, 412.841, 52928.282 25/06/30,11:23:24,03,08,1, 11.9,1,1, 18.396, 10568.495, 412.839, 52928.323 25/06/30,11:23:24,04,08,1, 11.9,1,1, 18.396, 10568.487, 412.834, 52928.294 25/06/30,11:23:24,05,08,1, 11.9,1,1, 18.396, 10568.485, 412.833, 52928.325 25/06/30,11:23:24,06,08,1, 11.9,1,1, 18.396, 10568.460, 412.814, 52928.286 25/06/30,11:23:24,07,08,1, 11.9,1,1, 18.396, 10568.468, 412.800, 52928.290 25/06/30,11:23:24,08,08,1, 11.9,1,1, 18.396, 10568.424, 412.844, 52928.351 25/06/30,11:23:24,09,08,1, 11.9,1,1, 18.396, 10568.455, 412.826, 52928.268 25/06/30,11:23:24,10,08,1, 11.9,1,1, 18.396, 10568.415, 412.826, 52928.327 25/06/30,11:23:24,11,08,1, 11.9,1,1, 18.396, 10568.413, 412.824, 52928.334 25/06/30,11:23:24,12,08,1, 11.9,1,1, 18.396, 10568.418, 412.814, 52928.278 25/06/30,11:23:24,13,08,1, 11.9,1,1, 18.396, 10568.394, 412.801, 52928.252 25/06/30,11:23:24,14,08,1, 11.9,1,1, 18.396, 10568.386, 412.800, 52928.218 25/06/30,11:23:24,15,08,1, 11.9,1,1, 18.396, 10568.408, 412.817, 52928.257 25/06/30,11:23:24,16,08,1, 11.9,1,1, 18.396, 10568.366, 412.812, 52928.373 25/06/30,11:23:24,17,08,1, 11.9,1,1, 18.396, 10568.349, 412.845, 52928.275 25/06/30,11:23:24,18,08,1, 11.9,1,1, 18.396, 10568.365, 412.824, 52928.326 25/06/30,11:23:24,19,08,1, 11.9,1,1, 18.396, 10568.364, 412.825, 52928.361 25/06/30,11:23:25,00,07,1, 11.9,1,1, 18.395, 10568.358, 412.825, 52928.361 25/06/30,11:23:25,01,07,1, 11.9,1,1, 18.395, 10568.375, 412.828, 52928.300 25/06/30,11:23:25,02,07,1, 11.9,1,1, 18.395, 10568.343, 412.837, 52928.351 25/06/30,11:23:25,03,07,1, 11.9,1,1, 18.395, 10568.340, 412.840, 52928.309 25/06/30,11:23:25,04,07,1, 11.9,1,1, 18.395, 10568.329, 412.831, 52928.262 25/06/30,11:23:25,05,07,1, 11.9,1,1, 18.395, 10568.325, 412.844, 52928.279 25/06/30,11:23:25,06,07,1, 11.9,1,1, 18.395, 10568.289, 412.823, 52928.276 25/06/30,11:23:25,07,07,1, 11.9,1,1, 18.395, 10568.324, 412.872, 52928.331 25/06/30,11:23:25,08,07,1, 11.9,1,1, 18.395, 10568.277, 412.830, 52928.281 25/06/30,11:23:25,09,07,1, 11.9,1,1, 18.395, 10568.311, 412.811, 52928.266 25/06/30,11:23:25,10,07,1, 11.9,1,1, 18.395, 10568.260, 412.797, 52928.303 25/06/30,11:23:25,11,07,1, 11.9,1,1, 18.395, 10568.267, 412.830, 52928.280 25/06/30,11:23:25,12,07,1, 11.9,1,1, 18.395, 10568.279, 412.845, 52928.274 25/06/30,11:23:25,13,07,1, 11.9,1,1, 18.395, 10568.275, 412.824, 52928.250 25/06/30,11:23:25,14,07,1, 11.9,1,1, 18.395, 10568.249, 412.813, 52928.226 25/06/30,11:23:25,15,07,1, 11.9,1,1, 18.395, 10568.216, 412.812, 52928.280 25/06/30,11:23:25,16,07,1, 11.9,1,1, 18.395, 10568.232, 412.829, 52928.241 25/06/30,11:23:25,17,07,1, 11.9,1,1, 18.395, 10568.241, 412.823, 52928.318 25/06/30,11:23:25,18,07,1, 11.9,1,1, 18.395, 10568.196, 412.833, 52928.343 25/06/30,11:23:25,19,07,1, 11.9,1,1, 18.395, 10568.181, 412.839, 52928.334 25/06/30,11:23:26,00,07,1, 11.9,1,1, 18.394, 10568.174, 412.839, 52928.334 25/06/30,11:23:26,01,07,1, 11.9,1,1, 18.394, 10568.212, 412.826, 52928.365 25/06/30,11:23:26,02,07,1, 11.9,1,1, 18.394, 10568.176, 412.823, 52928.244 25/06/30,11:23:26,03,07,1, 11.9,1,1, 18.394, 10568.175, 412.809, 52928.227 25/06/30,11:23:26,04,07,1, 11.9,1,1, 18.394, 10568.162, 412.817, 52928.272 25/06/30,11:23:26,05,07,1, 11.9,1,1, 18.394, 10568.167, 412.837, 52928.264 25/06/30,11:23:26,06,07,1, 11.9,1,1, 18.394, 10568.171, 412.852, 52928.279 25/06/30,11:23:26,07,07,1, 11.9,1,1, 18.394, 10568.169, 412.817, 52928.288 25/06/30,11:23:26,08,07,1, 11.9,1,1, 18.394, 10568.166, 412.817, 52928.358 25/06/30,11:23:26,09,07,1, 11.9,1,1, 18.394, 10568.165, 412.831, 52928.337 25/06/30,11:23:26,10,07,1, 11.9,1,1, 18.394, 10568.161, 412.847, 52928.295 25/06/30,11:23:26,11,07,1, 11.9,1,1, 18.394, 10568.145, 412.816, 52928.258 25/06/30,11:23:26,12,07,1, 11.9,1,1, 18.394, 10568.147, 412.852, 52928.322 25/06/30,11:23:26,13,07,1, 11.9,1,1, 18.394, 10568.139, 412.825, 52928.264 25/06/30,11:23:26,14,07,1, 11.9,1,1, 18.394, 10568.083, 412.813, 52928.232 25/06/30,11:23:26,15,07,1, 11.9,1,1, 18.394, 10568.096, 412.807, 52928.219 25/06/30,11:23:26,16,07,1, 11.9,1,1, 18.394, 10568.110, 412.825, 52928.351 25/06/30,11:23:26,17,07,1, 11.9,1,1, 18.394, 10568.102, 412.822, 52928.256 25/06/30,11:23:26,18,07,1, 11.9,1,1, 18.394, 10568.120, 412.845, 52928.304 25/06/30,11:23:26,19,07,1, 11.9,1,1, 18.394, 10568.097, 412.847, 52928.285 25/06/30,11:23:27,00,06,1, 11.9,1,1, 18.394, 10568.091, 412.847, 52928.285 25/06/30,11:23:27,01,06,1, 11.9,1,1, 18.394, 10568.096, 412.814, 52928.294 25/06/30,11:23:27,02,06,1, 11.9,1,1, 18.394, 10568.064, 412.804, 52928.244 25/06/30,11:23:27,03,06,1, 11.9,1,1, 18.394, 10568.092, 412.832, 52928.182 25/06/30,11:23:27,04,06,1, 11.9,1,1, 18.394, 10568.084, 412.825, 52928.251 25/06/30,11:23:27,05,06,1, 11.9,1,1, 18.394, 10568.071, 412.819, 52928.202 25/06/30,11:23:27,06,06,1, 11.9,1,1, 18.394, 10568.081, 412.831, 52928.288 25/06/30,11:23:27,07,06,1, 11.9,1,1, 18.394, 10568.056, 412.832, 52928.319 25/06/30,11:23:27,08,06,1, 11.9,1,1, 18.394, 10568.047, 412.829, 52928.263 25/06/30,11:23:27,09,06,1, 11.9,1,1, 18.394, 10568.050, 412.855, 52928.309 25/06/30,11:23:27,10,06,1, 11.9,1,1, 18.394, 10568.053, 412.817, 52928.234 25/06/30,11:23:27,11,06,1, 11.9,1,1, 18.394, 10568.049, 412.828, 52928.179 25/06/30,11:23:27,12,06,1, 11.9,1,1, 18.394, 10568.028, 412.838, 52928.252 25/06/30,11:23:27,13,06,1, 11.9,1,1, 18.394, 10568.037, 412.823, 52928.266 25/06/30,11:23:27,14,06,1, 11.9,1,1, 18.394, 10568.043, 412.839, 52928.231 25/06/30,11:23:27,15,06,1, 11.9,1,1, 18.394, 10568.060, 412.817, 52928.220 25/06/30,11:23:27,16,06,1, 11.9,1,1, 18.394, 10568.033, 412.818, 52928.236 25/06/30,11:23:27,17,06,1, 11.9,1,1, 18.394, 10568.008, 412.833, 52928.261 25/06/30,11:23:27,18,06,1, 11.9,1,1, 18.394, 10568.004, 412.819, 52928.134 25/06/30,11:23:27,19,06,1, 11.9,1,1, 18.394, 10567.973, 412.811, 52928.171 25/06/30,11:23:28,00,07,1, 11.9,1,1, 18.395, 10567.966, 412.811, 52928.171 25/06/30,11:23:28,01,07,1, 11.9,1,1, 18.395, 10567.958, 412.811, 52928.215 25/06/30,11:23:28,02,07,1, 11.9,1,1, 18.395, 10567.973, 412.798, 52928.175 25/06/30,11:23:28,03,07,1, 11.9,1,1, 18.395, 10567.958, 412.828, 52928.206 25/06/30,11:23:28,04,07,1, 11.9,1,1, 18.395, 10567.956, 412.840, 52928.227 25/06/30,11:23:28,05,07,1, 11.9,1,1, 18.395, 10567.939, 412.801, 52928.208 25/06/30,11:23:28,06,07,1, 11.9,1,1, 18.395, 10567.944, 412.839, 52928.215 25/06/30,11:23:28,07,07,1, 11.9,1,1, 18.395, 10567.912, 412.846, 52928.285 25/06/30,11:23:28,08,07,1, 11.9,1,1, 18.395, 10567.919, 412.840, 52928.291 25/06/30,11:23:28,09,07,1, 11.9,1,1, 18.395, 10567.937, 412.826, 52928.190 25/06/30,11:23:28,10,07,1, 11.9,1,1, 18.395, 10567.915, 412.818, 52928.275 25/06/30,11:23:28,11,07,1, 11.9,1,1, 18.395, 10567.894, 412.778, 52928.229 25/06/30,11:23:28,12,07,1, 11.9,1,1, 18.395, 10567.906, 412.815, 52928.193 25/06/30,11:23:28,13,07,1, 11.9,1,1, 18.395, 10567.879, 412.807, 52928.260 25/06/30,11:23:28,14,07,1, 11.9,1,1, 18.395, 10567.895, 412.808, 52928.271 25/06/30,11:23:28,15,07,1, 11.9,1,1, 18.395, 10567.889, 412.800, 52928.282 25/06/30,11:23:28,16,07,1, 11.9,1,1, 18.395, 10567.882, 412.801, 52928.252 25/06/30,11:23:28,17,07,1, 11.9,1,1, 18.395, 10567.882, 412.820, 52928.226 25/06/30,11:23:28,18,07,1, 11.9,1,1, 18.395, 10567.867, 412.835, 52928.328 25/06/30,11:23:28,19,07,1, 11.9,1,1, 18.395, 10567.865, 412.807, 52928.229 25/06/30,11:23:29,00,06,1, 11.9,1,1, 18.399, 10567.857, 412.807, 52928.229 25/06/30,11:23:29,01,06,1, 11.9,1,1, 18.399, 10567.853, 412.789, 52928.230 25/06/30,11:23:29,02,06,1, 11.9,1,1, 18.399, 10567.850, 412.801, 52928.199 25/06/30,11:23:29,03,06,1, 11.9,1,1, 18.399, 10567.824, 412.830, 52928.229 25/06/30,11:23:29,04,06,1, 11.9,1,1, 18.399, 10567.810, 412.775, 52928.200 25/06/30,11:23:29,05,06,1, 11.9,1,1, 18.399, 10567.813, 412.799, 52928.276 25/06/30,11:23:29,06,06,1, 11.9,1,1, 18.399, 10567.814, 412.791, 52928.239 25/06/30,11:23:29,07,06,1, 11.9,1,1, 18.399, 10567.818, 412.772, 52928.254 25/06/30,11:23:29,08,06,1, 11.9,1,1, 18.399, 10567.796, 412.823, 52928.219 25/06/30,11:23:29,09,06,1, 11.9,1,1, 18.399, 10567.799, 412.781, 52928.189 25/06/30,11:23:29,10,06,1, 11.9,1,1, 18.399, 10567.754, 412.813, 52928.245 25/06/30,11:23:29,11,06,1, 11.9,1,1, 18.399, 10567.788, 412.805, 52928.202 25/06/30,11:23:29,12,06,1, 11.9,1,1, 18.399, 10567.758, 412.778, 52928.205 25/06/30,11:23:29,13,06,1, 11.9,1,1, 18.399, 10567.750, 412.784, 52928.187 25/06/30,11:23:29,14,06,1, 11.9,1,1, 18.399, 10567.731, 412.802, 52928.263 25/06/30,11:23:29,15,06,1, 11.9,1,1, 18.399, 10567.728, 412.786, 52928.192 25/06/30,11:23:29,16,06,1, 11.9,1,1, 18.399, 10567.722, 412.782, 52928.248 25/06/30,11:23:29,17,06,1, 11.9,1,1, 18.399, 10567.741, 412.813, 52928.242 25/06/30,11:23:29,18,06,1, 11.9,1,1, 18.399, 10567.721, 412.807, 52928.229 25/06/30,11:23:29,19,06,1, 11.9,1,1, 18.399, 10567.732, 412.819, 52928.180 25/06/30,11:23:30,00,07,1, 11.9,1,1, 18.397, 10567.724, 412.819, 52928.180 25/06/30,11:23:30,01,07,1, 11.9,1,1, 18.397, 10567.708, 412.820, 52928.255 25/06/30,11:23:30,02,07,1, 11.9,1,1, 18.397, 10567.700, 412.790, 52928.158 25/06/30,11:23:30,03,07,1, 11.9,1,1, 18.397, 10567.705, 412.810, 52928.212 25/06/30,11:23:30,04,07,1, 11.9,1,1, 18.397, 10567.680, 412.809, 52928.239 25/06/30,11:23:30,05,07,1, 11.9,1,1, 18.397, 10567.643, 412.786, 52928.169 25/06/30,11:23:30,06,07,1, 11.9,1,1, 18.397, 10567.655, 412.782, 52928.253 25/06/30,11:23:30,07,07,1, 11.9,1,1, 18.397, 10567.647, 412.781, 52928.163 25/06/30,11:23:30,08,07,1, 11.9,1,1, 18.397, 10567.608, 412.798, 52928.163 25/06/30,11:23:30,09,07,1, 11.9,1,1, 18.397, 10567.626, 412.800, 52928.180 25/06/30,11:23:30,10,07,1, 11.9,1,1, 18.397, 10567.616, 412.787, 52928.121 25/06/30,11:23:30,11,07,1, 11.9,1,1, 18.397, 10567.636, 412.785, 52928.217 25/06/30,11:23:30,12,07,1, 11.9,1,1, 18.397, 10567.599, 412.796, 52928.133 25/06/30,11:23:30,13,07,1, 11.9,1,1, 18.397, 10567.583, 412.771, 52928.235 25/06/30,11:23:30,14,07,1, 11.9,1,1, 18.397, 10567.609, 412.809, 52928.147 25/06/30,11:23:30,15,07,1, 11.9,1,1, 18.397, 10567.613, 412.792, 52928.163 25/06/30,11:23:30,16,07,1, 11.9,1,1, 18.397, 10567.583, 412.741, 52928.132 25/06/30,11:23:30,17,07,1, 11.9,1,1, 18.397, 10567.557, 412.777, 52928.201 25/06/30,11:23:30,18,07,1, 11.9,1,1, 18.397, 10567.575, 412.746, 52928.179 25/06/30,11:23:30,19,07,1, 11.9,1,1, 18.397, 10567.590, 412.781, 52928.202 25/06/30,11:23:31,00,07,1, 11.8,1,1, 18.398, 10567.590, 412.781, 52928.202 25/06/30,11:23:31,01,07,1, 11.8,1,1, 18.398, 10567.546, 412.756, 52928.217 25/06/30,11:23:31,02,07,1, 11.8,1,1, 18.398, 10567.530, 412.763, 52928.265 25/06/30,11:23:31,03,07,1, 11.8,1,1, 18.398, 10567.547, 412.767, 52928.106 25/06/30,11:23:31,04,07,1, 11.8,1,1, 18.398, 10567.530, 412.771, 52928.238 25/06/30,11:23:31,05,07,1, 11.8,1,1, 18.398, 10567.551, 412.763, 52928.242 25/06/30,11:23:31,06,07,1, 11.8,1,1, 18.398, 10567.562, 412.757, 52928.178 25/06/30,11:23:31,07,07,1, 11.8,1,1, 18.398, 10567.566, 412.783, 52928.156 25/06/30,11:23:31,08,07,1, 11.8,1,1, 18.398, 10567.509, 412.732, 52928.245 25/06/30,11:23:31,09,07,1, 11.8,1,1, 18.398, 10567.513, 412.773, 52928.232 25/06/30,11:23:31,10,07,1, 11.8,1,1, 18.398, 10567.522, 412.746, 52928.163 25/06/30,11:23:31,11,07,1, 11.8,1,1, 18.398, 10567.541, 412.768, 52928.165 25/06/30,11:23:31,12,07,1, 11.8,1,1, 18.398, 10567.465, 412.732, 52928.189 25/06/30,11:23:31,13,07,1, 11.8,1,1, 18.398, 10567.477, 412.743, 52928.253 25/06/30,11:23:31,14,07,1, 11.8,1,1, 18.398, 10567.470, 412.760, 52928.265 25/06/30,11:23:31,15,07,1, 11.8,1,1, 18.398, 10567.468, 412.770, 52928.262 25/06/30,11:23:31,16,07,1, 11.8,1,1, 18.398, 10567.476, 412.749, 52928.215 25/06/30,11:23:31,17,07,1, 11.8,1,1, 18.398, 10567.463, 412.745, 52928.173 25/06/30,11:23:31,18,07,1, 11.8,1,1, 18.398, 10567.463, 412.711, 52928.169 25/06/30,11:23:31,19,07,1, 11.8,1,1, 18.398, 10567.460, 412.752, 52928.232 25/06/30,11:23:32,00,06,1, 11.9,1,1, 18.398, 10567.456, 412.752, 52928.232 25/06/30,11:23:32,01,06,1, 11.9,1,1, 18.398, 10567.457, 412.740, 52928.161 25/06/30,11:23:32,02,06,1, 11.9,1,1, 18.398, 10567.474, 412.762, 52928.235 25/06/30,11:23:32,03,06,1, 11.9,1,1, 18.398, 10567.461, 412.714, 52928.083 25/06/30,11:23:32,04,06,1, 11.9,1,1, 18.398, 10567.447, 412.735, 52928.215 25/06/30,11:23:32,05,06,1, 11.9,1,1, 18.398, 10567.429, 412.743, 52928.120 25/06/30,11:23:32,06,06,1, 11.9,1,1, 18.398, 10567.413, 412.744, 52928.225 25/06/30,11:23:32,07,06,1, 11.9,1,1, 18.398, 10567.429, 412.754, 52928.174 25/06/30,11:23:32,08,06,1, 11.9,1,1, 18.398, 10567.429, 412.732, 52928.166 25/06/30,11:23:32,09,06,1, 11.9,1,1, 18.398, 10567.424, 412.746, 52928.172 25/06/30,11:23:32,10,06,1, 11.9,1,1, 18.398, 10567.378, 412.765, 52928.187 25/06/30,11:23:32,11,06,1, 11.9,1,1, 18.398, 10567.385, 412.722, 52928.181 25/06/30,11:23:32,12,06,1, 11.9,1,1, 18.398, 10567.392, 412.744, 52928.172 25/06/30,11:23:32,13,06,1, 11.9,1,1, 18.398, 10567.407, 412.751, 52928.170 25/06/30,11:23:32,14,06,1, 11.9,1,1, 18.398, 10567.394, 412.753, 52928.161 25/06/30,11:23:32,15,06,1, 11.9,1,1, 18.398, 10567.371, 412.734, 52928.174 25/06/30,11:23:32,16,06,1, 11.9,1,1, 18.398, 10567.344, 412.730, 52928.147 25/06/30,11:23:32,17,06,1, 11.9,1,1, 18.398, 10567.352, 412.745, 52928.174 25/06/30,11:23:32,18,06,1, 11.9,1,1, 18.398, 10567.380, 412.738, 52928.188 25/06/30,11:23:32,19,06,1, 11.9,1,1, 18.398, 10567.354, 412.765, 52928.134 25/06/30,11:23:33,00,06,1, 11.9,1,1, 18.398, 10567.348, 412.765, 52928.134 25/06/30,11:23:33,01,06,1, 11.9,1,1, 18.398, 10567.344, 412.753, 52928.154 25/06/30,11:23:33,02,06,1, 11.9,1,1, 18.398, 10567.331, 412.731, 52928.124 25/06/30,11:23:33,03,06,1, 11.9,1,1, 18.398, 10567.326, 412.720, 52928.159 25/06/30,11:23:33,04,06,1, 11.9,1,1, 18.398, 10567.333, 412.700, 52928.136 25/06/30,11:23:33,05,06,1, 11.9,1,1, 18.398, 10567.324, 412.724, 52928.216 25/06/30,11:23:33,06,06,1, 11.9,1,1, 18.398, 10567.309, 412.730, 52928.149 25/06/30,11:23:33,07,06,1, 11.9,1,1, 18.398, 10567.277, 412.734, 52928.147 25/06/30,11:23:33,08,06,1, 11.9,1,1, 18.398, 10567.317, 412.743, 52928.219 25/06/30,11:23:33,09,06,1, 11.9,1,1, 18.398, 10567.312, 412.693, 52928.199 25/06/30,11:23:33,10,06,1, 11.9,1,1, 18.398, 10567.282, 412.702, 52928.183 25/06/30,11:23:33,11,06,1, 11.9,1,1, 18.398, 10567.261, 412.711, 52928.235 25/06/30,11:23:33,12,06,1, 11.9,1,1, 18.398, 10567.293, 412.683, 52928.156 25/06/30,11:23:33,13,06,1, 11.9,1,1, 18.398, 10567.291, 412.727, 52928.139 25/06/30,11:23:33,14,06,1, 11.9,1,1, 18.398, 10567.287, 412.715, 52928.174 25/06/30,11:23:33,15,06,1, 11.9,1,1, 18.398, 10567.249, 412.701, 52928.154 25/06/30,11:23:33,16,06,1, 11.9,1,1, 18.398, 10567.263, 412.711, 52928.176 25/06/30,11:23:33,17,06,1, 11.9,1,1, 18.398, 10567.273, 412.692, 52928.145 25/06/30,11:23:33,18,06,1, 11.9,1,1, 18.398, 10567.268, 412.718, 52928.142 25/06/30,11:23:33,19,06,1, 11.9,1,1, 18.398, 10567.263, 412.695, 52928.145 25/06/30,11:23:34,00,07,1, 11.9,1,1, 18.399, 10567.256, 412.695, 52928.145 25/06/30,11:23:34,01,07,1, 11.9,1,1, 18.399, 10567.238, 412.664, 52928.132 25/06/30,11:23:34,02,07,1, 11.9,1,1, 18.399, 10567.194, 412.685, 52928.141 25/06/30,11:23:34,03,07,1, 11.9,1,1, 18.399, 10567.195, 412.724, 52928.147 25/06/30,11:23:34,04,07,1, 11.9,1,1, 18.399, 10567.205, 412.716, 52928.155 25/06/30,11:23:34,05,07,1, 11.9,1,1, 18.399, 10567.195, 412.699, 52928.156 25/06/30,11:23:34,06,07,1, 11.9,1,1, 18.399, 10567.192, 412.718, 52928.184 25/06/30,11:23:34,07,07,1, 11.9,1,1, 18.399, 10567.179, 412.698, 52928.142 25/06/30,11:23:34,08,07,1, 11.9,1,1, 18.399, 10567.174, 412.737, 52928.146 25/06/30,11:23:34,09,07,1, 11.9,1,1, 18.399, 10567.142, 412.686, 52928.216 25/06/30,11:23:34,10,07,1, 11.9,1,1, 18.399, 10567.166, 412.720, 52928.139 25/06/30,11:23:34,11,07,1, 11.9,1,1, 18.399, 10567.149, 412.687, 52928.109 25/06/30,11:23:34,12,07,1, 11.9,1,1, 18.399, 10567.137, 412.694, 52928.173 25/06/30,11:23:34,13,07,1, 11.9,1,1, 18.399, 10567.120, 412.707, 52928.234 25/06/30,11:23:34,14,07,1, 11.9,1,1, 18.399, 10567.126, 412.702, 52928.119 25/06/30,11:23:34,15,07,1, 11.9,1,1, 18.399, 10567.131, 412.701, 52928.167 25/06/30,11:23:34,16,07,1, 11.9,1,1, 18.399, 10567.108, 412.736, 52928.180 25/06/30,11:23:34,17,07,1, 11.9,1,1, 18.399, 10567.084, 412.668, 52928.105 25/06/30,11:23:34,18,07,1, 11.9,1,1, 18.399, 10567.115, 412.689, 52928.149 25/06/30,11:23:34,19,07,1, 11.9,1,1, 18.399, 10567.065, 412.718, 52928.174 25/06/30,11:23:35,00,07,1, 11.9,1,1, 18.396, 10567.064, 412.718, 52928.174 25/06/30,11:23:35,01,07,1, 11.9,1,1, 18.396, 10567.073, 412.744, 52928.130 25/06/30,11:23:35,02,07,1, 11.9,1,1, 18.396, 10567.094, 412.694, 52928.119 25/06/30,11:23:35,03,07,1, 11.9,1,1, 18.396, 10567.057, 412.671, 52928.090 25/06/30,11:23:35,04,07,1, 11.9,1,1, 18.396, 10567.055, 412.720, 52928.066 25/06/30,11:23:35,05,07,1, 11.9,1,1, 18.396, 10567.051, 412.695, 52928.161 25/06/30,11:23:35,06,07,1, 11.9,1,1, 18.396, 10567.045, 412.684, 52928.115 25/06/30,11:23:35,07,07,1, 11.9,1,1, 18.396, 10567.026, 412.664, 52928.089 25/06/30,11:23:35,08,07,1, 11.9,1,1, 18.396, 10567.021, 412.682, 52928.179 25/06/30,11:23:35,09,07,1, 11.9,1,1, 18.396, 10567.023, 412.683, 52928.069 25/06/30,11:23:35,10,07,1, 11.9,1,1, 18.396, 10567.017, 412.680, 52928.077 25/06/30,11:23:35,11,07,1, 11.9,1,1, 18.396, 10567.023, 412.688, 52928.153 25/06/30,11:23:35,12,07,1, 11.9,1,1, 18.396, 10567.001, 412.695, 52928.085 25/06/30,11:23:35,13,07,1, 11.9,1,1, 18.396, 10567.019, 412.661, 52928.152 25/06/30,11:23:35,14,07,1, 11.9,1,1, 18.396, 10567.022, 412.690, 52928.157 25/06/30,11:23:35,15,07,1, 11.9,1,1, 18.396, 10566.987, 412.725, 52928.113 25/06/30,11:23:35,16,07,1, 11.9,1,1, 18.396, 10566.982, 412.688, 52928.149 25/06/30,11:23:35,17,07,1, 11.9,1,1, 18.396, 10566.965, 412.650, 52928.082 25/06/30,11:23:35,18,07,1, 11.9,1,1, 18.396, 10566.962, 412.660, 52928.079 25/06/30,11:23:35,19,07,1, 11.9,1,1, 18.396, 10566.943, 412.682, 52928.114 25/06/30,11:23:36,00,06,1, 11.8,1,1, 18.401, 10566.939, 412.682, 52928.114 25/06/30,11:23:36,01,06,1, 11.8,1,1, 18.401, 10566.919, 412.680, 52928.069 25/06/30,11:23:36,02,06,1, 11.8,1,1, 18.401, 10566.941, 412.645, 52928.080 25/06/30,11:23:36,03,06,1, 11.8,1,1, 18.401, 10566.924, 412.679, 52928.107 25/06/30,11:23:36,04,06,1, 11.8,1,1, 18.401, 10566.901, 412.675, 52928.092 25/06/30,11:23:36,05,06,1, 11.8,1,1, 18.401, 10566.912, 412.667, 52928.095 25/06/30,11:23:36,06,06,1, 11.8,1,1, 18.401, 10566.927, 412.639, 52928.049 25/06/30,11:23:36,07,06,1, 11.8,1,1, 18.401, 10566.917, 412.662, 52928.108 25/06/30,11:23:36,08,06,1, 11.8,1,1, 18.401, 10566.911, 412.664, 52928.045 25/06/30,11:23:36,09,06,1, 11.8,1,1, 18.401, 10566.925, 412.695, 52928.161 25/06/30,11:23:36,10,06,1, 11.8,1,1, 18.401, 10566.874, 412.655, 52928.107 25/06/30,11:23:36,11,06,1, 11.8,1,1, 18.401, 10566.883, 412.681, 52928.054 25/06/30,11:23:36,12,06,1, 11.8,1,1, 18.401, 10566.878, 412.653, 52928.082 25/06/30,11:23:36,13,06,1, 11.8,1,1, 18.401, 10566.884, 412.673, 52928.074 25/06/30,11:23:36,14,06,1, 11.8,1,1, 18.401, 10566.894, 412.660, 52928.070 25/06/30,11:23:36,15,06,1, 11.8,1,1, 18.401, 10566.859, 412.672, 52928.055 25/06/30,11:23:36,16,06,1, 11.8,1,1, 18.401, 10566.878, 412.680, 52928.113 25/06/30,11:23:36,17,06,1, 11.8,1,1, 18.401, 10566.872, 412.673, 52928.130 25/06/30,11:23:36,18,06,1, 11.8,1,1, 18.401, 10566.829, 412.653, 52928.041 25/06/30,11:23:36,19,06,1, 11.8,1,1, 18.401, 10566.806, 412.696, 52928.049 25/06/30,11:23:37,00,07,1, 11.8,1,1, 18.396, 10566.806, 412.696, 52928.049 25/06/30,11:23:37,01,07,1, 11.8,1,1, 18.396, 10566.818, 412.682, 52928.098 25/06/30,11:23:37,02,07,1, 11.8,1,1, 18.396, 10566.791, 412.687, 52928.078 25/06/30,11:23:37,03,07,1, 11.8,1,1, 18.396, 10566.784, 412.683, 52928.112 25/06/30,11:23:37,04,07,1, 11.8,1,1, 18.396, 10566.789, 412.657, 52928.087 25/06/30,11:23:37,05,07,1, 11.8,1,1, 18.396, 10566.777, 412.656, 52928.077 25/06/30,11:23:37,06,07,1, 11.8,1,1, 18.396, 10566.795, 412.632, 52928.034 25/06/30,11:23:37,07,07,1, 11.8,1,1, 18.396, 10566.773, 412.654, 52928.090 25/06/30,11:23:37,08,07,1, 11.8,1,1, 18.396, 10566.771, 412.638, 52928.081 25/06/30,11:23:37,09,07,1, 11.8,1,1, 18.396, 10566.752, 412.616, 52927.992 25/06/30,11:23:37,10,07,1, 11.8,1,1, 18.396, 10566.759, 412.663, 52928.039 25/06/30,11:23:37,11,07,1, 11.8,1,1, 18.396, 10566.752, 412.648, 52928.066 25/06/30,11:23:37,12,07,1, 11.8,1,1, 18.396, 10566.719, 412.679, 52928.039 25/06/30,11:23:37,13,07,1, 11.8,1,1, 18.396, 10566.735, 412.637, 52928.023 25/06/30,11:23:37,14,07,1, 11.8,1,1, 18.396, 10566.759, 412.716, 52928.046 25/06/30,11:23:37,15,07,1, 11.8,1,1, 18.396, 10566.726, 412.682, 52928.087 25/06/30,11:23:37,16,07,1, 11.8,1,1, 18.396, 10566.710, 412.654, 52927.988 25/06/30,11:23:37,17,07,1, 11.8,1,1, 18.396, 10566.701, 412.650, 52928.023 25/06/30,11:23:37,18,07,1, 11.8,1,1, 18.396, 10566.703, 412.683, 52928.085 25/06/30,11:23:37,19,07,1, 11.8,1,1, 18.396, 10566.683, 412.696, 52928.057 25/06/30,11:23:38,00,06,1, 11.9,1,1, 18.398, 10566.680, 412.696, 52928.057 25/06/30,11:23:38,01,06,1, 11.9,1,1, 18.398, 10566.664, 412.686, 52927.952 25/06/30,11:23:38,02,06,1, 11.9,1,1, 18.398, 10566.685, 412.677, 52928.066 25/06/30,11:23:38,03,06,1, 11.9,1,1, 18.398, 10566.683, 412.703, 52927.991 25/06/30,11:23:38,04,06,1, 11.9,1,1, 18.398, 10566.657, 412.690, 52928.085 25/06/30,11:23:38,05,06,1, 11.9,1,1, 18.398, 10566.656, 412.699, 52928.042 25/06/30,11:23:38,06,06,1, 11.9,1,1, 18.398, 10566.651, 412.690, 52927.956 25/06/30,11:23:38,07,06,1, 11.9,1,1, 18.398, 10566.643, 412.689, 52927.976 25/06/30,11:23:38,08,06,1, 11.9,1,1, 18.398, 10566.617, 412.696, 52928.124 25/06/30,11:23:38,09,06,1, 11.9,1,1, 18.398, 10566.623, 412.691, 52927.981 25/06/30,11:23:38,10,06,1, 11.9,1,1, 18.398, 10566.591, 412.694, 52927.975 25/06/30,11:23:38,11,06,1, 11.9,1,1, 18.398, 10566.612, 412.682, 52927.982 25/06/30,11:23:38,12,06,1, 11.9,1,1, 18.398, 10566.622, 412.662, 52928.024 25/06/30,11:23:38,13,06,1, 11.9,1,1, 18.398, 10566.632, 412.688, 52927.997 25/06/30,11:23:38,14,06,1, 11.9,1,1, 18.398, 10566.598, 412.685, 52928.001 25/06/30,11:23:38,15,06,1, 11.9,1,1, 18.398, 10566.603, 412.694, 52928.032 25/06/30,11:23:38,16,06,1, 11.9,1,1, 18.398, 10566.594, 412.670, 52927.929 25/06/30,11:23:38,17,06,1, 11.9,1,1, 18.398, 10566.614, 412.702, 52927.984 25/06/30,11:23:38,18,06,1, 11.9,1,1, 18.398, 10566.595, 412.694, 52927.983 25/06/30,11:23:38,19,06,1, 11.9,1,1, 18.398, 10566.570, 412.704, 52928.018 25/06/30,11:23:39,00,06,1, 11.9,1,1, 18.400, 10566.564, 412.704, 52928.018 25/06/30,11:23:39,01,06,1, 11.9,1,1, 18.400, 10566.588, 412.724, 52928.002 25/06/30,11:23:39,02,06,1, 11.9,1,1, 18.400, 10566.587, 412.720, 52927.996 25/06/30,11:23:39,03,06,1, 11.9,1,1, 18.400, 10566.537, 412.692, 52928.010 25/06/30,11:23:39,04,06,1, 11.9,1,1, 18.400, 10566.568, 412.703, 52927.992 25/06/30,11:23:39,05,06,1, 11.9,1,1, 18.400, 10566.560, 412.710, 52928.040 25/06/30,11:23:39,06,06,1, 11.9,1,1, 18.400, 10566.599, 412.738, 52928.066 25/06/30,11:23:39,07,06,1, 11.9,1,1, 18.400, 10566.575, 412.735, 52927.971 25/06/30,11:23:39,08,06,1, 11.9,1,1, 18.400, 10566.563, 412.747, 52928.008 25/06/30,11:23:39,09,06,1, 11.9,1,1, 18.400, 10566.556, 412.728, 52928.069 25/06/30,11:23:39,10,06,1, 11.9,1,1, 18.400, 10566.568, 412.731, 52927.992 25/06/30,11:23:39,11,06,1, 11.9,1,1, 18.400, 10566.551, 412.705, 52928.025 25/06/30,11:23:39,12,06,1, 11.9,1,1, 18.400, 10566.555, 412.739, 52928.002 25/06/30,11:23:39,13,06,1, 11.9,1,1, 18.400, 10566.517, 412.740, 52928.036 25/06/30,11:23:39,14,06,1, 11.9,1,1, 18.400, 10566.559, 412.765, 52927.941 25/06/30,11:23:39,15,06,1, 11.9,1,1, 18.400, 10566.537, 412.736, 52927.993 25/06/30,11:23:39,16,06,1, 11.9,1,1, 18.400, 10566.539, 412.717, 52927.998 25/06/30,11:23:39,17,06,1, 11.9,1,1, 18.400, 10566.556, 412.722, 52928.088 25/06/30,11:23:39,18,06,1, 11.9,1,1, 18.400, 10566.515, 412.760, 52927.936 25/06/30,11:23:39,19,06,1, 11.9,1,1, 18.400, 10566.555, 412.725, 52928.003 25/06/30,11:23:40,00,07,1, 12.0,1,1, 18.400, 10566.555, 412.725, 52928.003 25/06/30,11:23:40,01,07,1, 12.0,1,1, 18.400, 10566.508, 412.725, 52928.001 25/06/30,11:23:40,02,07,1, 12.0,1,1, 18.400, 10566.478, 412.759, 52928.068 25/06/30,11:23:40,03,07,1, 12.0,1,1, 18.400, 10566.496, 412.740, 52928.073 25/06/30,11:23:40,04,07,1, 12.0,1,1, 18.400, 10566.515, 412.772, 52928.012 25/06/30,11:23:40,05,07,1, 12.0,1,1, 18.400, 10566.485, 412.751, 52928.019 25/06/30,11:23:40,06,07,1, 12.0,1,1, 18.400, 10566.513, 412.746, 52927.961 25/06/30,11:23:40,07,07,1, 12.0,1,1, 18.400, 10566.494, 412.795, 52928.076 25/06/30,11:23:40,08,07,1, 12.0,1,1, 18.400, 10566.476, 412.752, 52928.011 25/06/30,11:23:40,09,07,1, 12.0,1,1, 18.400, 10566.477, 412.776, 52928.035 25/06/30,11:23:40,10,07,1, 12.0,1,1, 18.400, 10566.479, 412.770, 52927.979 25/06/30,11:23:40,11,07,1, 12.0,1,1, 18.400, 10566.497, 412.783, 52927.945 25/06/30,11:23:40,12,07,1, 12.0,1,1, 18.400, 10566.481, 412.776, 52927.982 25/06/30,11:23:40,13,07,1, 12.0,1,1, 18.400, 10566.487, 412.769, 52928.063 25/06/30,11:23:40,14,07,1, 12.0,1,1, 18.400, 10566.467, 412.795, 52927.991 25/06/30,11:23:40,15,07,1, 12.0,1,1, 18.400, 10566.492, 412.778, 52928.033 25/06/30,11:23:40,16,07,1, 12.0,1,1, 18.400, 10566.465, 412.828, 52928.175 25/06/30,11:23:40,17,07,1, 12.0,1,1, 18.400, 10566.445, 412.780, 52928.061 25/06/30,11:23:40,18,07,1, 12.0,1,1, 18.400, 10566.438, 412.767, 52928.055 25/06/30,11:23:40,19,07,1, 12.0,1,1, 18.400, 10566.472, 412.801, 52928.044 25/06/30,11:23:41,00,07,1, 11.9,1,1, 18.396, 10566.472, 412.801, 52928.044 25/06/30,11:23:41,01,07,1, 11.9,1,1, 18.396, 10566.467, 412.819, 52928.000 25/06/30,11:23:41,02,07,1, 11.9,1,1, 18.396, 10566.460, 412.829, 52927.944 25/06/30,11:23:41,03,07,1, 11.9,1,1, 18.396, 10566.447, 412.793, 52927.948 25/06/30,11:23:41,04,07,1, 11.9,1,1, 18.396, 10566.460, 412.809, 52927.982 25/06/30,11:23:41,05,07,1, 11.9,1,1, 18.396, 10566.477, 412.813, 52927.969 25/06/30,11:23:41,06,07,1, 11.9,1,1, 18.396, 10566.471, 412.813, 52927.952 25/06/30,11:23:41,07,07,1, 11.9,1,1, 18.396, 10566.471, 412.817, 52927.946 25/06/30,11:23:41,08,07,1, 11.9,1,1, 18.396, 10566.454, 412.821, 52927.973 25/06/30,11:23:41,09,07,1, 11.9,1,1, 18.396, 10566.453, 412.836, 52928.012 25/06/30,11:23:41,10,07,1, 11.9,1,1, 18.396, 10566.460, 412.835, 52928.048 25/06/30,11:23:41,11,07,1, 11.9,1,1, 18.396, 10566.432, 412.809, 52928.003 25/06/30,11:23:41,12,07,1, 11.9,1,1, 18.396, 10566.446, 412.822, 52927.931 25/06/30,11:23:41,13,07,1, 11.9,1,1, 18.396, 10566.464, 412.815, 52927.959 25/06/30,11:23:41,14,07,1, 11.9,1,1, 18.396, 10566.459, 412.822, 52927.964 25/06/30,11:23:41,15,07,1, 11.9,1,1, 18.396, 10566.439, 412.817, 52927.948 25/06/30,11:23:41,16,07,1, 11.9,1,1, 18.396, 10566.426, 412.817, 52928.027 25/06/30,11:23:41,17,07,1, 11.9,1,1, 18.396, 10566.465, 412.839, 52927.984 25/06/30,11:23:41,18,07,1, 11.9,1,1, 18.396, 10566.449, 412.844, 52927.982 25/06/30,11:23:41,19,07,1, 11.9,1,1, 18.396, 10566.475, 412.858, 52927.950 25/06/30,11:23:42,00,07,1, 11.9,1,1, 18.398, 10566.472, 412.858, 52927.950 25/06/30,11:23:42,01,07,1, 11.9,1,1, 18.398, 10566.437, 412.857, 52928.061 25/06/30,11:23:42,02,07,1, 11.9,1,1, 18.398, 10566.445, 412.817, 52927.954 25/06/30,11:23:42,03,07,1, 11.9,1,1, 18.398, 10566.436, 412.838, 52927.954 25/06/30,11:23:42,04,07,1, 11.9,1,1, 18.398, 10566.400, 412.810, 52927.924 25/06/30,11:23:42,05,07,1, 11.9,1,1, 18.398, 10566.429, 412.829, 52927.965 25/06/30,11:23:42,06,07,1, 11.9,1,1, 18.398, 10566.410, 412.836, 52927.920 25/06/30,11:23:42,07,07,1, 11.9,1,1, 18.398, 10566.424, 412.817, 52927.980 25/06/30,11:23:42,08,07,1, 11.9,1,1, 18.398, 10566.412, 412.827, 52927.958 25/06/30,11:23:42,09,07,1, 11.9,1,1, 18.398, 10566.462, 412.772, 52927.973 25/06/30,11:23:42,10,07,1, 11.9,1,1, 18.398, 10566.407, 412.834, 52927.941 25/06/30,11:23:42,11,07,1, 11.9,1,1, 18.398, 10566.391, 412.809, 52927.954 25/06/30,11:23:42,12,07,1, 11.9,1,1, 18.398, 10566.408, 412.805, 52927.944 25/06/30,11:23:42,13,07,1, 11.9,1,1, 18.398, 10566.397, 412.820, 52927.956 25/06/30,11:23:42,14,07,1, 11.9,1,1, 18.398, 10566.390, 412.839, 52927.980 25/06/30,11:23:42,15,07,1, 11.9,1,1, 18.398, 10566.418, 412.824, 52928.006 25/06/30,11:23:42,16,07,1, 11.9,1,1, 18.398, 10566.420, 412.856, 52928.015 25/06/30,11:23:42,17,07,1, 11.9,1,1, 18.398, 10566.410, 412.823, 52927.946 25/06/30,11:23:42,18,07,1, 11.9,1,1, 18.398, 10566.400, 412.832, 52927.917 25/06/30,11:23:42,19,07,1, 11.9,1,1, 18.398, 10566.407, 412.840, 52927.935 25/06/30,11:23:43,00,07,1, 12.0,1,1, 18.400, 10566.405, 412.840, 52927.935 25/06/30,11:23:43,01,07,1, 12.0,1,1, 18.400, 10566.383, 412.824, 52928.024 25/06/30,11:23:43,02,07,1, 12.0,1,1, 18.400, 10566.390, 412.862, 52927.887 25/06/30,11:23:43,03,07,1, 12.0,1,1, 18.400, 10566.419, 412.862, 52928.033 25/06/30,11:23:43,04,07,1, 12.0,1,1, 18.400, 10566.408, 412.832, 52927.962 25/06/30,11:23:43,05,07,1, 12.0,1,1, 18.400, 10566.417, 412.869, 52927.964 25/06/30,11:23:43,06,07,1, 12.0,1,1, 18.400, 10566.367, 412.866, 52927.982 25/06/30,11:23:43,07,07,1, 12.0,1,1, 18.400, 10566.379, 412.834, 52927.937 25/06/30,11:23:43,08,07,1, 12.0,1,1, 18.400, 10566.378, 412.854, 52927.965 25/06/30,11:23:43,09,07,1, 12.0,1,1, 18.400, 10566.368, 412.848, 52927.937 25/06/30,11:23:43,10,07,1, 12.0,1,1, 18.400, 10566.336, 412.859, 52927.965 25/06/30,11:23:43,11,07,1, 12.0,1,1, 18.400, 10566.382, 412.869, 52927.919 25/06/30,11:23:43,12,07,1, 12.0,1,1, 18.400, 10566.372, 412.874, 52927.892 25/06/30,11:23:43,13,07,1, 12.0,1,1, 18.400, 10566.354, 412.898, 52927.990 25/06/30,11:23:43,14,07,1, 12.0,1,1, 18.400, 10566.371, 412.902, 52927.966 25/06/30,11:23:43,15,07,1, 12.0,1,1, 18.400, 10566.369, 412.877, 52927.895 25/06/30,11:23:43,16,07,1, 12.0,1,1, 18.400, 10566.368, 412.894, 52927.883 25/06/30,11:23:43,17,07,1, 12.0,1,1, 18.400, 10566.378, 412.893, 52927.933 25/06/30,11:23:43,18,07,1, 12.0,1,1, 18.400, 10566.362, 412.886, 52927.934 25/06/30,11:23:43,19,07,1, 12.0,1,1, 18.400, 10566.352, 412.888, 52927.962 25/06/30,11:23:44,00,07,1, 11.9,1,1, 18.396, 10566.347, 412.888, 52927.962 25/06/30,11:23:44,01,07,1, 11.9,1,1, 18.396, 10566.325, 412.893, 52927.967 25/06/30,11:23:44,02,07,1, 11.9,1,1, 18.396, 10566.351, 412.928, 52927.977 25/06/30,11:23:44,03,07,1, 11.9,1,1, 18.396, 10566.354, 412.887, 52927.889 25/06/30,11:23:44,04,07,1, 11.9,1,1, 18.396, 10566.329, 412.893, 52927.886 25/06/30,11:23:44,05,07,1, 11.9,1,1, 18.396, 10566.341, 412.886, 52927.944 25/06/30,11:23:44,06,07,1, 11.9,1,1, 18.396, 10566.334, 412.886, 52927.932 25/06/30,11:23:44,07,07,1, 11.9,1,1, 18.396, 10566.302, 412.920, 52927.915 25/06/30,11:23:44,08,07,1, 11.9,1,1, 18.396, 10566.352, 412.944, 52927.905 25/06/30,11:23:44,09,07,1, 11.9,1,1, 18.396, 10566.339, 412.925, 52927.868 25/06/30,11:23:44,10,07,1, 11.9,1,1, 18.396, 10566.343, 412.929, 52927.990 25/06/30,11:23:44,11,07,1, 11.9,1,1, 18.396, 10566.287, 412.928, 52927.902 25/06/30,11:23:44,12,07,1, 11.9,1,1, 18.396, 10566.306, 412.952, 52927.914 25/06/30,11:23:44,13,07,1, 11.9,1,1, 18.396, 10566.285, 412.936, 52927.891 25/06/30,11:23:44,14,07,1, 11.9,1,1, 18.396, 10566.297, 412.925, 52927.847 25/06/30,11:23:44,15,07,1, 11.9,1,1, 18.396, 10566.275, 412.892, 52927.884 25/06/30,11:23:44,16,07,1, 11.9,1,1, 18.396, 10566.272, 412.964, 52927.934 25/06/30,11:23:44,17,07,1, 11.9,1,1, 18.396, 10566.290, 412.959, 52927.856 25/06/30,11:23:44,18,07,1, 11.9,1,1, 18.396, 10566.304, 412.929, 52927.824 25/06/30,11:23:44,19,07,1, 11.9,1,1, 18.396, 10566.295, 412.965, 52927.861 25/06/30,11:23:45,00,07,1, 11.9,1,1, 18.400, 10566.288, 412.965, 52927.861 25/06/30,11:23:45,01,07,1, 11.9,1,1, 18.400, 10566.271, 412.963, 52927.906 25/06/30,11:23:45,02,07,1, 11.9,1,1, 18.400, 10566.281, 412.956, 52927.840 25/06/30,11:23:45,03,07,1, 11.9,1,1, 18.400, 10566.258, 412.949, 52927.841 25/06/30,11:23:45,04,07,1, 11.9,1,1, 18.400, 10566.258, 412.961, 52927.893 25/06/30,11:23:45,05,07,1, 11.9,1,1, 18.400, 10566.271, 412.952, 52927.875 25/06/30,11:23:45,06,07,1, 11.9,1,1, 18.400, 10566.246, 412.973, 52927.882 25/06/30,11:23:45,07,07,1, 11.9,1,1, 18.400, 10566.241, 412.988, 52927.873 25/06/30,11:23:45,08,07,1, 11.9,1,1, 18.400, 10566.230, 413.000, 52927.848 25/06/30,11:23:45,09,07,1, 11.9,1,1, 18.400, 10566.250, 412.976, 52927.896 25/06/30,11:23:45,10,07,1, 11.9,1,1, 18.400, 10566.226, 412.970, 52927.861 25/06/30,11:23:45,11,07,1, 11.9,1,1, 18.400, 10566.260, 412.976, 52927.910 25/06/30,11:23:45,12,07,1, 11.9,1,1, 18.400, 10566.229, 413.014, 52927.932 25/06/30,11:23:45,13,07,1, 11.9,1,1, 18.400, 10566.236, 412.995, 52927.954 25/06/30,11:23:45,14,07,1, 11.9,1,1, 18.400, 10566.198, 412.992, 52927.878 25/06/30,11:23:45,15,07,1, 11.9,1,1, 18.400, 10566.227, 412.997, 52927.973 25/06/30,11:23:45,16,07,1, 11.9,1,1, 18.400, 10566.224, 412.975, 52927.838 25/06/30,11:23:45,17,07,1, 11.9,1,1, 18.400, 10566.208, 412.997, 52927.935 25/06/30,11:23:45,18,07,1, 11.9,1,1, 18.400, 10566.208, 413.008, 52927.808 25/06/30,11:23:45,19,07,1, 11.9,1,1, 18.400, 10566.198, 412.988, 52927.910 25/06/30,11:23:46,00,08,1, 12.0,1,1, 18.401, 10566.196, 412.988, 52927.910 25/06/30,11:23:46,01,08,1, 12.0,1,1, 18.401, 10566.206, 413.033, 52927.867 25/06/30,11:23:46,02,08,1, 12.0,1,1, 18.401, 10566.193, 413.038, 52927.866 25/06/30,11:23:46,03,08,1, 12.0,1,1, 18.401, 10566.190, 413.012, 52927.912 25/06/30,11:23:46,04,08,1, 12.0,1,1, 18.401, 10566.182, 413.006, 52927.897 25/06/30,11:23:46,05,08,1, 12.0,1,1, 18.401, 10566.193, 413.041, 52927.904 25/06/30,11:23:46,06,08,1, 12.0,1,1, 18.401, 10566.164, 413.002, 52927.880 25/06/30,11:23:46,07,08,1, 12.0,1,1, 18.401, 10566.150, 413.006, 52927.850 25/06/30,11:23:46,08,08,1, 12.0,1,1, 18.401, 10566.146, 413.026, 52927.831 25/06/30,11:23:46,09,08,1, 12.0,1,1, 18.401, 10566.166, 413.020, 52927.846 25/06/30,11:23:46,10,08,1, 12.0,1,1, 18.401, 10566.149, 413.028, 52927.838 25/06/30,11:23:46,11,08,1, 12.0,1,1, 18.401, 10566.127, 413.010, 52927.876 25/06/30,11:23:46,12,08,1, 12.0,1,1, 18.401, 10566.124, 413.038, 52927.835 25/06/30,11:23:46,13,08,1, 12.0,1,1, 18.401, 10566.128, 413.039, 52927.832 25/06/30,11:23:46,14,08,1, 12.0,1,1, 18.401, 10566.123, 413.039, 52927.896 25/06/30,11:23:46,15,08,1, 12.0,1,1, 18.401, 10566.129, 413.053, 52927.911 25/06/30,11:23:46,16,08,1, 12.0,1,1, 18.401, 10566.088, 413.028, 52927.813 25/06/30,11:23:46,17,08,1, 12.0,1,1, 18.401, 10566.097, 413.037, 52927.903 25/06/30,11:23:46,18,08,1, 12.0,1,1, 18.401, 10566.115, 413.007, 52927.862 25/06/30,11:23:46,19,08,1, 12.0,1,1, 18.401, 10566.085, 413.029, 52927.824 25/06/30,11:23:47,00,08,1, 11.9,1,1, 18.396, 10566.080, 413.029, 52927.824 25/06/30,11:23:47,01,08,1, 11.9,1,1, 18.396, 10566.085, 413.034, 52927.774 25/06/30,11:23:47,02,08,1, 11.9,1,1, 18.396, 10566.054, 413.050, 52927.884 25/06/30,11:23:47,03,08,1, 11.9,1,1, 18.396, 10566.076, 413.056, 52927.842 25/06/30,11:23:47,04,08,1, 11.9,1,1, 18.396, 10566.058, 413.053, 52927.873 25/06/30,11:23:47,05,08,1, 11.9,1,1, 18.396, 10566.067, 413.094, 52927.847 25/06/30,11:23:47,06,08,1, 11.9,1,1, 18.396, 10566.058, 413.084, 52927.775 25/06/30,11:23:47,07,08,1, 11.9,1,1, 18.396, 10566.051, 413.077, 52927.794 25/06/30,11:23:47,08,08,1, 11.9,1,1, 18.396, 10566.051, 413.083, 52927.820 25/06/30,11:23:47,09,08,1, 11.9,1,1, 18.396, 10566.026, 413.057, 52927.748 25/06/30,11:23:47,10,08,1, 11.9,1,1, 18.396, 10566.030, 413.074, 52927.896 25/06/30,11:23:47,11,08,1, 11.9,1,1, 18.396, 10566.039, 413.064, 52927.838 25/06/30,11:23:47,12,08,1, 11.9,1,1, 18.396, 10566.029, 413.096, 52927.784 25/06/30,11:23:47,13,08,1, 11.9,1,1, 18.396, 10566.012, 413.082, 52927.828 25/06/30,11:23:47,14,08,1, 11.9,1,1, 18.396, 10565.999, 413.067, 52927.786 25/06/30,11:23:47,15,08,1, 11.9,1,1, 18.396, 10565.990, 413.077, 52927.808 25/06/30,11:23:47,16,08,1, 11.9,1,1, 18.396, 10565.987, 413.119, 52927.876 25/06/30,11:23:47,17,08,1, 11.9,1,1, 18.396, 10566.003, 413.105, 52927.761 25/06/30,11:23:47,18,08,1, 11.9,1,1, 18.396, 10565.983, 413.105, 52927.852 25/06/30,11:23:47,19,08,1, 11.9,1,1, 18.396, 10565.982, 413.099, 52927.825 25/06/30,11:23:48,00,08,1, 12.0,1,1, 18.397, 10565.979, 413.099, 52927.825 25/06/30,11:23:48,01,08,1, 12.0,1,1, 18.397, 10565.928, 413.097, 52927.855 25/06/30,11:23:48,02,08,1, 12.0,1,1, 18.397, 10565.948, 413.064, 52927.816 25/06/30,11:23:48,03,08,1, 12.0,1,1, 18.397, 10565.946, 413.111, 52927.838 25/06/30,11:23:48,04,08,1, 12.0,1,1, 18.397, 10565.943, 413.123, 52927.843 25/06/30,11:23:48,05,08,1, 12.0,1,1, 18.397, 10565.958, 413.140, 52927.861 25/06/30,11:23:48,06,08,1, 12.0,1,1, 18.397, 10565.916, 413.114, 52927.882 25/06/30,11:23:48,07,08,1, 12.0,1,1, 18.397, 10565.917, 413.133, 52927.853 25/06/30,11:23:48,08,08,1, 12.0,1,1, 18.397, 10565.921, 413.110, 52927.822 25/06/30,11:23:48,09,08,1, 12.0,1,1, 18.397, 10565.892, 413.139, 52927.800 25/06/30,11:23:48,10,08,1, 12.0,1,1, 18.397, 10565.889, 413.109, 52927.856 25/06/30,11:23:48,11,08,1, 12.0,1,1, 18.397, 10565.892, 413.117, 52927.808 25/06/30,11:23:48,12,08,1, 12.0,1,1, 18.397, 10565.888, 413.148, 52927.796 25/06/30,11:23:48,13,08,1, 12.0,1,1, 18.397, 10565.856, 413.141, 52927.786 25/06/30,11:23:48,14,08,1, 12.0,1,1, 18.397, 10565.878, 413.143, 52927.832 25/06/30,11:23:48,15,08,1, 12.0,1,1, 18.397, 10565.834, 413.134, 52927.831 25/06/30,11:23:48,16,08,1, 12.0,1,1, 18.397, 10565.825, 413.135, 52927.822 25/06/30,11:23:48,17,08,1, 12.0,1,1, 18.397, 10565.842, 413.126, 52927.779 25/06/30,11:23:48,18,08,1, 12.0,1,1, 18.397, 10565.837, 413.128, 52927.809 25/06/30,11:23:48,19,08,1, 12.0,1,1, 18.397, 10565.846, 413.119, 52927.778 25/06/30,11:23:49,00,08,1, 12.0,1,1, 18.397, 10565.846, 413.119, 52927.778 25/06/30,11:23:49,01,08,1, 12.0,1,1, 18.397, 10565.829, 413.141, 52927.804 25/06/30,11:23:49,02,08,1, 12.0,1,1, 18.397, 10565.820, 413.117, 52927.782 25/06/30,11:23:49,03,08,1, 12.0,1,1, 18.397, 10565.792, 413.157, 52927.858 25/06/30,11:23:49,04,08,1, 12.0,1,1, 18.397, 10565.781, 413.116, 52927.813 25/06/30,11:23:49,05,08,1, 12.0,1,1, 18.397, 10565.801, 413.146, 52927.842 25/06/30,11:23:49,06,08,1, 12.0,1,1, 18.397, 10565.800, 413.140, 52927.863 25/06/30,11:23:49,07,08,1, 12.0,1,1, 18.397, 10565.767, 413.135, 52927.845 25/06/30,11:23:49,08,08,1, 12.0,1,1, 18.397, 10565.760, 413.174, 52927.841 25/06/30,11:23:49,09,08,1, 12.0,1,1, 18.397, 10565.761, 413.187, 52927.779 25/06/30,11:23:49,10,08,1, 12.0,1,1, 18.397, 10565.751, 413.167, 52927.764 25/06/30,11:23:49,11,08,1, 12.0,1,1, 18.397, 10565.723, 413.162, 52927.818 25/06/30,11:23:49,12,08,1, 12.0,1,1, 18.397, 10565.723, 413.170, 52927.795 25/06/30,11:23:49,13,08,1, 12.0,1,1, 18.397, 10565.710, 413.182, 52927.831 25/06/30,11:23:49,14,08,1, 12.0,1,1, 18.397, 10565.700, 413.182, 52927.853 25/06/30,11:23:49,15,08,1, 12.0,1,1, 18.397, 10565.691, 413.163, 52927.776 25/06/30,11:23:49,16,08,1, 12.0,1,1, 18.397, 10565.692, 413.161, 52927.797 25/06/30,11:23:49,17,08,1, 12.0,1,1, 18.397, 10565.675, 413.167, 52927.774 25/06/30,11:23:49,18,08,1, 12.0,1,1, 18.397, 10565.677, 413.183, 52927.806 25/06/30,11:23:49,19,08,1, 12.0,1,1, 18.397, 10565.696, 413.158, 52927.759 25/06/30,11:23:50,00,07,1, 12.0,1,1, 18.401, 10565.696, 413.158, 52927.759 25/06/30,11:23:50,01,07,1, 12.0,1,1, 18.401, 10565.667, 413.136, 52927.791 25/06/30,11:23:50,02,07,1, 12.0,1,1, 18.401, 10565.602, 413.152, 52927.728 25/06/30,11:23:50,03,07,1, 12.0,1,1, 18.401, 10565.648, 413.180, 52927.761 25/06/30,11:23:50,04,07,1, 12.0,1,1, 18.401, 10565.619, 413.183, 52927.760 25/06/30,11:23:50,05,07,1, 12.0,1,1, 18.401, 10565.629, 413.170, 52927.865 25/06/30,11:23:50,06,07,1, 12.0,1,1, 18.401, 10565.625, 413.161, 52927.800 25/06/30,11:23:50,07,07,1, 12.0,1,1, 18.401, 10565.569, 413.153, 52927.823 25/06/30,11:23:50,08,07,1, 12.0,1,1, 18.401, 10565.554, 413.156, 52927.777 25/06/30,11:23:50,09,07,1, 12.0,1,1, 18.401, 10565.559, 413.168, 52927.758 25/06/30,11:23:50,10,07,1, 12.0,1,1, 18.401, 10565.566, 413.206, 52927.813 25/06/30,11:23:50,11,07,1, 12.0,1,1, 18.401, 10565.547, 413.171, 52927.841 25/06/30,11:23:50,12,07,1, 12.0,1,1, 18.401, 10565.573, 413.192, 52927.830 25/06/30,11:23:50,13,07,1, 12.0,1,1, 18.401, 10565.538, 413.197, 52927.842 25/06/30,11:23:50,14,07,1, 12.0,1,1, 18.401, 10565.534, 413.179, 52927.786 25/06/30,11:23:50,15,07,1, 12.0,1,1, 18.401, 10565.525, 413.209, 52927.780 25/06/30,11:23:50,16,07,1, 12.0,1,1, 18.401, 10565.539, 413.182, 52927.815 25/06/30,11:23:50,17,07,1, 12.0,1,1, 18.401, 10565.524, 413.210, 52927.771 25/06/30,11:23:50,18,07,1, 12.0,1,1, 18.401, 10565.487, 413.234, 52927.863 25/06/30,11:23:50,19,07,1, 12.0,1,1, 18.401, 10565.465, 413.233, 52927.830 25/06/30,11:23:51,00,09,1, 11.9,1,1, 18.398, 10565.462, 413.233, 52927.830 25/06/30,11:23:51,01,09,1, 11.9,1,1, 18.398, 10565.448, 413.210, 52927.802 25/06/30,11:23:51,02,09,1, 11.9,1,1, 18.398, 10565.452, 413.193, 52927.766 25/06/30,11:23:51,03,09,1, 11.9,1,1, 18.398, 10565.467, 413.229, 52927.817 25/06/30,11:23:51,04,09,1, 11.9,1,1, 18.398, 10565.451, 413.212, 52927.857 25/06/30,11:23:51,05,09,1, 11.9,1,1, 18.398, 10565.392, 413.202, 52927.834 25/06/30,11:23:51,06,09,1, 11.9,1,1, 18.398, 10565.432, 413.242, 52927.805 25/06/30,11:23:51,07,09,1, 11.9,1,1, 18.398, 10565.390, 413.205, 52927.861 25/06/30,11:23:51,08,09,1, 11.9,1,1, 18.398, 10565.383, 413.229, 52927.785 25/06/30,11:23:51,09,09,1, 11.9,1,1, 18.398, 10565.403, 413.235, 52927.790 25/06/30,11:23:51,10,09,1, 11.9,1,1, 18.398, 10565.361, 413.221, 52927.856 25/06/30,11:23:51,11,09,1, 11.9,1,1, 18.398, 10565.352, 413.239, 52927.748 25/06/30,11:23:51,12,09,1, 11.9,1,1, 18.398, 10565.367, 413.261, 52927.864 25/06/30,11:23:51,13,09,1, 11.9,1,1, 18.398, 10565.349, 413.275, 52927.827 25/06/30,11:23:51,14,09,1, 11.9,1,1, 18.398, 10565.344, 413.245, 52927.788 25/06/30,11:23:51,15,09,1, 11.9,1,1, 18.398, 10565.312, 413.234, 52927.825 25/06/30,11:23:51,16,09,1, 11.9,1,1, 18.398, 10565.311, 413.220, 52927.794 25/06/30,11:23:51,17,09,1, 11.9,1,1, 18.398, 10565.283, 413.237, 52927.840 25/06/30,11:23:51,18,09,1, 11.9,1,1, 18.398, 10565.281, 413.269, 52927.789 25/06/30,11:23:51,19,09,1, 11.9,1,1, 18.398, 10565.246, 413.268, 52927.842 25/06/30,11:23:52,00,08,1, 12.0,1,1, 18.401, 10565.245, 413.268, 52927.842 25/06/30,11:23:52,01,08,1, 12.0,1,1, 18.401, 10565.237, 413.237, 52927.870 25/06/30,11:23:52,02,08,1, 12.0,1,1, 18.401, 10565.209, 413.282, 52927.843 25/06/30,11:23:52,03,08,1, 12.0,1,1, 18.401, 10565.202, 413.240, 52927.857 25/06/30,11:23:52,04,08,1, 12.0,1,1, 18.401, 10565.192, 413.277, 52927.857 25/06/30,11:23:52,05,08,1, 12.0,1,1, 18.401, 10565.169, 413.265, 52927.761 25/06/30,11:23:52,06,08,1, 12.0,1,1, 18.401, 10565.174, 413.285, 52927.845 25/06/30,11:23:52,07,08,1, 12.0,1,1, 18.401, 10565.165, 413.270, 52927.827 25/06/30,11:23:52,08,08,1, 12.0,1,1, 18.401, 10565.162, 413.290, 52927.902 25/06/30,11:23:52,09,08,1, 12.0,1,1, 18.401, 10565.133, 413.268, 52927.848 25/06/30,11:23:52,10,08,1, 12.0,1,1, 18.401, 10565.115, 413.281, 52927.757 25/06/30,11:23:52,11,08,1, 12.0,1,1, 18.401, 10565.115, 413.262, 52927.861 25/06/30,11:23:52,12,08,1, 12.0,1,1, 18.401, 10565.124, 413.302, 52928.036 25/06/30,11:23:52,13,08,1, 12.0,1,1, 18.401, 10565.128, 413.300, 52927.787 25/06/30,11:23:52,14,08,1, 12.0,1,1, 18.401, 10565.079, 413.293, 52927.758 25/06/30,11:23:52,15,08,1, 12.0,1,1, 18.401, 10565.070, 413.277, 52927.718 25/06/30,11:23:52,16,08,1, 12.0,1,1, 18.401, 10565.088, 413.275, 52927.801 25/06/30,11:23:52,17,08,1, 12.0,1,1, 18.401, 10565.061, 413.273, 52927.811 25/06/30,11:23:52,18,08,1, 12.0,1,1, 18.401, 10565.029, 413.297, 52927.817 25/06/30,11:23:52,19,08,1, 12.0,1,1, 18.401, 10565.005, 413.305, 52927.791 25/06/30,11:23:53,00,08,1, 11.9,1,1, 18.400, 10565.003, 413.305, 52927.791 25/06/30,11:23:53,01,08,1, 11.9,1,1, 18.400, 10564.983, 413.303, 52927.830 25/06/30,11:23:53,02,08,1, 11.9,1,1, 18.400, 10564.959, 413.299, 52927.756 25/06/30,11:23:53,03,08,1, 11.9,1,1, 18.400, 10564.954, 413.294, 52927.820 25/06/30,11:23:53,04,08,1, 11.9,1,1, 18.400, 10564.958, 413.325, 52927.832 25/06/30,11:23:53,05,08,1, 11.9,1,1, 18.400, 10564.944, 413.294, 52927.782 25/06/30,11:23:53,06,08,1, 11.9,1,1, 18.400, 10564.937, 413.308, 52927.777 25/06/30,11:23:53,07,08,1, 11.9,1,1, 18.400, 10564.915, 413.318, 52927.808 25/06/30,11:23:53,08,08,1, 11.9,1,1, 18.400, 10564.913, 413.339, 52927.791 25/06/30,11:23:53,09,08,1, 11.9,1,1, 18.400, 10564.888, 413.314, 52927.773 25/06/30,11:23:53,10,08,1, 11.9,1,1, 18.400, 10564.879, 413.314, 52927.807 25/06/30,11:23:53,11,08,1, 11.9,1,1, 18.400, 10564.862, 413.310, 52927.729 25/06/30,11:23:53,12,08,1, 11.9,1,1, 18.400, 10564.848, 413.319, 52927.815 25/06/30,11:23:53,13,08,1, 11.9,1,1, 18.400, 10564.837, 413.308, 52927.830 25/06/30,11:23:53,14,08,1, 11.9,1,1, 18.400, 10564.836, 413.356, 52927.814 25/06/30,11:23:53,15,08,1, 11.9,1,1, 18.400, 10564.836, 413.328, 52927.861 25/06/30,11:23:53,16,08,1, 11.9,1,1, 18.400, 10564.789, 413.322, 52927.775 25/06/30,11:23:53,17,08,1, 11.9,1,1, 18.400, 10564.778, 413.335, 52927.748 25/06/30,11:23:53,18,08,1, 11.9,1,1, 18.400, 10564.769, 413.339, 52927.746 25/06/30,11:23:53,19,08,1, 11.9,1,1, 18.400, 10564.755, 413.351, 52927.835 25/06/30,11:23:54,00,07,1, 12.0,1,1, 18.401, 10564.753, 413.351, 52927.835 25/06/30,11:23:54,01,07,1, 12.0,1,1, 18.401, 10564.738, 413.368, 52927.812 25/06/30,11:23:54,02,07,1, 12.0,1,1, 18.401, 10564.740, 413.378, 52927.865 25/06/30,11:23:54,03,07,1, 12.0,1,1, 18.401, 10564.734, 413.368, 52927.775 25/06/30,11:23:54,04,07,1, 12.0,1,1, 18.401, 10564.697, 413.328, 52927.777 25/06/30,11:23:54,05,07,1, 12.0,1,1, 18.401, 10564.681, 413.349, 52927.722 25/06/30,11:23:54,06,07,1, 12.0,1,1, 18.401, 10564.694, 413.348, 52927.797 25/06/30,11:23:54,07,07,1, 12.0,1,1, 18.401, 10564.656, 413.363, 52927.795 25/06/30,11:23:54,08,07,1, 12.0,1,1, 18.401, 10564.668, 413.371, 52927.835 25/06/30,11:23:54,09,07,1, 12.0,1,1, 18.401, 10564.605, 413.374, 52927.766 25/06/30,11:23:54,10,07,1, 12.0,1,1, 18.401, 10564.637, 413.386, 52927.825 25/06/30,11:23:54,11,07,1, 12.0,1,1, 18.401, 10564.602, 413.368, 52927.790 25/06/30,11:23:54,12,07,1, 12.0,1,1, 18.401, 10564.586, 413.371, 52927.790 25/06/30,11:23:54,13,07,1, 12.0,1,1, 18.401, 10564.570, 413.394, 52927.770 25/06/30,11:23:54,14,07,1, 12.0,1,1, 18.401, 10564.575, 413.392, 52927.838 25/06/30,11:23:54,15,07,1, 12.0,1,1, 18.401, 10564.529, 413.370, 52927.827 25/06/30,11:23:54,16,07,1, 12.0,1,1, 18.401, 10564.555, 413.358, 52927.821 25/06/30,11:23:54,17,07,1, 12.0,1,1, 18.401, 10564.521, 413.395, 52927.821 25/06/30,11:23:54,18,07,1, 12.0,1,1, 18.401, 10564.526, 413.379, 52927.826 25/06/30,11:23:54,19,07,1, 12.0,1,1, 18.401, 10564.503, 413.376, 52927.816 25/06/30,11:23:55,00,08,1, 11.9,1,1, 18.402, 10564.502, 413.376, 52927.816 25/06/30,11:23:55,01,08,1, 11.9,1,1, 18.402, 10564.466, 413.380, 52927.819 25/06/30,11:23:55,02,08,1, 11.9,1,1, 18.402, 10564.476, 413.389, 52927.772 25/06/30,11:23:55,03,08,1, 11.9,1,1, 18.402, 10564.447, 413.378, 52927.836 25/06/30,11:23:55,04,08,1, 11.9,1,1, 18.402, 10564.446, 413.366, 52927.784 25/06/30,11:23:55,05,08,1, 11.9,1,1, 18.402, 10564.416, 413.362, 52927.793 25/06/30,11:23:55,06,08,1, 11.9,1,1, 18.402, 10564.404, 413.380, 52927.809 25/06/30,11:23:55,07,08,1, 11.9,1,1, 18.402, 10564.387, 413.368, 52927.749 25/06/30,11:23:55,08,08,1, 11.9,1,1, 18.402, 10564.390, 413.391, 52927.808 25/06/30,11:23:55,09,08,1, 11.9,1,1, 18.402, 10564.383, 413.402, 52927.824 25/06/30,11:23:55,10,08,1, 11.9,1,1, 18.402, 10564.365, 413.403, 52927.731 25/06/30,11:23:55,11,08,1, 11.9,1,1, 18.402, 10564.340, 413.367, 52927.771 25/06/30,11:23:55,12,08,1, 11.9,1,1, 18.402, 10564.332, 413.388, 52927.842 25/06/30,11:23:55,13,08,1, 11.9,1,1, 18.402, 10564.310, 413.370, 52927.763 25/06/30,11:23:55,14,08,1, 11.9,1,1, 18.402, 10564.314, 413.390, 52927.842 25/06/30,11:23:55,15,08,1, 11.9,1,1, 18.402, 10564.304, 413.394, 52927.809 25/06/30,11:23:55,16,08,1, 11.9,1,1, 18.402, 10564.305, 413.375, 52927.902 25/06/30,11:23:55,17,08,1, 11.9,1,1, 18.402, 10564.265, 413.372, 52927.811 25/06/30,11:23:55,18,08,1, 11.9,1,1, 18.402, 10564.243, 413.394, 52927.784 25/06/30,11:23:55,19,08,1, 11.9,1,1, 18.402, 10564.230, 413.393, 52927.827 25/06/30,11:23:56,00,08,1, 12.0,1,1, 18.400, 10564.227, 413.393, 52927.827 25/06/30,11:23:56,01,08,1, 12.0,1,1, 18.400, 10564.216, 413.393, 52927.794 25/06/30,11:23:56,02,08,1, 12.0,1,1, 18.400, 10564.205, 413.362, 52927.776 25/06/30,11:23:56,03,08,1, 12.0,1,1, 18.400, 10564.197, 413.375, 52927.793 25/06/30,11:23:56,04,08,1, 12.0,1,1, 18.400, 10564.148, 413.387, 52927.831 25/06/30,11:23:56,05,08,1, 12.0,1,1, 18.400, 10564.137, 413.344, 52927.704 25/06/30,11:23:56,06,08,1, 12.0,1,1, 18.400, 10564.162, 413.373, 52927.768 25/06/30,11:23:56,07,08,1, 12.0,1,1, 18.400, 10564.117, 413.348, 52927.745 25/06/30,11:23:56,08,08,1, 12.0,1,1, 18.400, 10564.086, 413.357, 52927.851 25/06/30,11:23:56,09,08,1, 12.0,1,1, 18.400, 10564.085, 413.338, 52927.730 25/06/30,11:23:56,10,08,1, 12.0,1,1, 18.400, 10564.048, 413.385, 52927.795 25/06/30,11:23:56,11,08,1, 12.0,1,1, 18.400, 10564.083, 413.374, 52927.795 25/06/30,11:23:56,12,08,1, 12.0,1,1, 18.400, 10564.073, 413.373, 52927.773 25/06/30,11:23:56,13,08,1, 12.0,1,1, 18.400, 10564.021, 413.354, 52927.807 25/06/30,11:23:56,14,08,1, 12.0,1,1, 18.400, 10564.047, 413.344, 52927.786 25/06/30,11:23:56,15,08,1, 12.0,1,1, 18.400, 10564.022, 413.362, 52927.716 25/06/30,11:23:56,16,08,1, 12.0,1,1, 18.400, 10563.987, 413.382, 52927.869 25/06/30,11:23:56,17,08,1, 12.0,1,1, 18.400, 10563.988, 413.315, 52927.728 25/06/30,11:23:56,18,08,1, 12.0,1,1, 18.400, 10563.981, 413.362, 52927.738 25/06/30,11:23:56,19,08,1, 12.0,1,1, 18.400, 10563.934, 413.344, 52927.773 25/06/30,11:23:57,00,08,1, 11.9,1,1, 18.409, 10563.927, 413.344, 52927.773 25/06/30,11:23:57,01,08,1, 11.9,1,1, 18.409, 10563.930, 413.347, 52927.841 25/06/30,11:23:57,02,08,1, 11.9,1,1, 18.409, 10563.920, 413.545, 52928.803 25/06/30,11:23:57,03,08,1, 11.9,1,1, 18.409, 10563.922, 413.586, 52928.873 25/06/30,11:23:57,04,08,1, 11.9,1,1, 18.409, 10563.900, 413.539, 52928.737 25/06/30,11:23:57,05,08,1, 11.9,1,1, 18.409, 10563.883, 413.572, 52928.836 25/06/30,11:23:57,06,08,1, 11.9,1,1, 18.409, 10563.873, 413.587, 52928.832 25/06/30,11:23:57,07,08,1, 11.9,1,1, 18.409, 10563.880, 413.577, 52928.739 25/06/30,11:23:57,08,08,1, 11.9,1,1, 18.409, 10563.837, 413.544, 52928.798 25/06/30,11:23:57,09,08,1, 11.9,1,1, 18.409, 10563.866, 413.545, 52928.808 25/06/30,11:23:57,10,08,1, 11.9,1,1, 18.409, 10563.843, 413.563, 52928.822 25/06/30,11:23:57,11,08,1, 11.9,1,1, 18.409, 10563.836, 413.572, 52928.805 25/06/30,11:23:57,12,08,1, 11.9,1,1, 18.409, 10563.818, 413.578, 52928.744 25/06/30,11:23:57,13,08,1, 11.9,1,1, 18.409, 10563.797, 413.584, 52928.802 25/06/30,11:23:57,14,08,1, 11.9,1,1, 18.409, 10563.795, 413.546, 52928.756 25/06/30,11:23:57,15,08,1, 11.9,1,1, 18.409, 10563.780, 413.568, 52928.742 25/06/30,11:23:57,16,08,1, 11.9,1,1, 18.409, 10563.762, 413.572, 52928.817 25/06/30,11:23:57,17,08,1, 11.9,1,1, 18.409, 10563.793, 413.546, 52928.653 25/06/30,11:23:57,18,08,1, 11.9,1,1, 18.409, 10563.729, 413.549, 52928.818 25/06/30,11:23:57,19,08,1, 11.9,1,1, 18.409, 10563.703, 413.557, 52928.843 25/06/30,11:23:58,00,09,1, 11.9,1,1, 18.405, 10563.701, 413.557, 52928.843 25/06/30,11:23:58,01,09,1, 11.9,1,1, 18.405, 10563.722, 413.561, 52928.806 25/06/30,11:23:58,02,09,1, 11.9,1,1, 18.405, 10563.702, 413.568, 52928.828 25/06/30,11:23:58,03,09,1, 11.9,1,1, 18.405, 10563.720, 413.559, 52928.742 25/06/30,11:23:58,04,09,1, 11.9,1,1, 18.405, 10563.689, 413.571, 52928.806 25/06/30,11:23:58,05,09,1, 11.9,1,1, 18.405, 10563.691, 413.574, 52928.737 25/06/30,11:23:58,06,09,1, 11.9,1,1, 18.405, 10563.675, 413.569, 52928.789 25/06/30,11:23:58,07,09,1, 11.9,1,1, 18.405, 10563.669, 413.581, 52928.834 25/06/30,11:23:58,08,09,1, 11.9,1,1, 18.405, 10563.658, 413.565, 52928.792 25/06/30,11:23:58,09,09,1, 11.9,1,1, 18.405, 10563.632, 413.569, 52928.848 25/06/30,11:23:58,10,09,1, 11.9,1,1, 18.405, 10563.621, 413.525, 52928.725 25/06/30,11:23:58,11,09,1, 11.9,1,1, 18.405, 10563.589, 413.561, 52928.837 25/06/30,11:23:58,12,09,1, 11.9,1,1, 18.405, 10563.627, 413.563, 52928.776 25/06/30,11:23:58,13,09,1, 11.9,1,1, 18.405, 10563.579, 413.560, 52928.862 25/06/30,11:23:58,14,09,1, 11.9,1,1, 18.405, 10563.589, 413.564, 52928.760 25/06/30,11:23:58,15,09,1, 11.9,1,1, 18.405, 10563.570, 413.576, 52928.801 25/06/30,11:23:58,16,09,1, 11.9,1,1, 18.405, 10563.548, 413.595, 52928.726 25/06/30,11:23:58,17,09,1, 11.9,1,1, 18.405, 10563.524, 413.554, 52928.727 25/06/30,11:23:58,18,09,1, 11.9,1,1, 18.405, 10563.532, 413.596, 52928.850 25/06/30,11:23:58,19,09,1, 11.9,1,1, 18.405, 10563.496, 413.568, 52928.803 25/06/30,11:23:59,00,08,1, 11.9,1,1, 18.407, 10563.493, 413.568, 52928.803 25/06/30,11:23:59,01,08,1, 11.9,1,1, 18.407, 10563.505, 413.585, 52928.729 25/06/30,11:23:59,02,08,1, 11.9,1,1, 18.407, 10563.499, 413.547, 52928.781 25/06/30,11:23:59,03,08,1, 11.9,1,1, 18.407, 10563.479, 413.577, 52928.766 25/06/30,11:23:59,04,08,1, 11.9,1,1, 18.407, 10563.475, 413.527, 52928.805 25/06/30,11:23:59,05,08,1, 11.9,1,1, 18.407, 10563.475, 413.572, 52928.832 25/06/30,11:23:59,06,08,1, 11.9,1,1, 18.407, 10563.441, 413.573, 52928.774 25/06/30,11:23:59,07,08,1, 11.9,1,1, 18.407, 10563.440, 413.545, 52928.832 25/06/30,11:23:59,08,08,1, 11.9,1,1, 18.407, 10563.406, 413.515, 52928.750 25/06/30,11:23:59,09,08,1, 11.9,1,1, 18.407, 10563.410, 413.558, 52928.784 25/06/30,11:23:59,10,08,1, 11.9,1,1, 18.407, 10563.436, 413.560, 52928.771 25/06/30,11:23:59,11,08,1, 11.9,1,1, 18.407, 10563.391, 413.547, 52928.737 25/06/30,11:23:59,12,08,1, 11.9,1,1, 18.407, 10563.348, 413.560, 52928.726 25/06/30,11:23:59,13,08,1, 11.9,1,1, 18.407, 10563.354, 413.552, 52928.827 25/06/30,11:23:59,14,08,1, 11.9,1,1, 18.407, 10563.381, 413.579, 52928.825 25/06/30,11:23:59,15,08,1, 11.9,1,1, 18.407, 10563.346, 413.547, 52928.701 25/06/30,11:23:59,16,08,1, 11.9,1,1, 18.407, 10563.334, 413.569, 52928.786 25/06/30,11:23:59,17,08,1, 11.9,1,1, 18.407, 10563.317, 413.527, 52928.739 25/06/30,11:23:59,18,08,1, 11.9,1,1, 18.407, 10563.301, 413.562, 52928.754 25/06/30,11:23:59,19,08,1, 11.9,1,1, 18.407, 10563.290, 413.568, 52928.824 25/06/30,11:24:00,00,08,1, 11.9,1,1, 18.398, 10563.284, 413.568, 52928.824 25/06/30,11:24:00,01,08,1, 11.9,1,1, 18.398, 10563.278, 413.545, 52928.713 25/06/30,11:24:00,02,08,1, 11.9,1,1, 18.398, 10563.299, 413.382, 52927.908 25/06/30,11:24:00,03,08,1, 11.9,1,1, 18.398, 10563.250, 413.329, 52927.772 25/06/30,11:24:00,04,08,1, 11.9,1,1, 18.398, 10563.238, 413.298, 52927.669 25/06/30,11:24:00,05,08,1, 11.9,1,1, 18.398, 10563.248, 413.290, 52927.718 25/06/30,11:24:00,06,08,1, 11.9,1,1, 18.398, 10563.205, 413.267, 52927.687 25/06/30,11:24:00,07,08,1, 11.9,1,1, 18.398, 10563.216, 413.336, 52927.745 25/06/30,11:24:00,08,08,1, 11.9,1,1, 18.398, 10563.174, 413.295, 52927.738 25/06/30,11:24:00,09,08,1, 11.9,1,1, 18.398, 10563.210, 413.299, 52927.753 25/06/30,11:24:00,10,08,1, 11.9,1,1, 18.398, 10563.176, 413.320, 52927.762 25/06/30,11:24:00,11,08,1, 11.9,1,1, 18.398, 10563.157, 413.298, 52927.774 25/06/30,11:24:00,12,08,1, 11.9,1,1, 18.398, 10563.141, 413.276, 52927.750 25/06/30,11:24:00,13,08,1, 11.9,1,1, 18.398, 10563.127, 413.296, 52927.743 25/06/30,11:24:00,14,08,1, 11.9,1,1, 18.398, 10563.132, 413.290, 52927.737 25/06/30,11:24:00,15,08,1, 11.9,1,1, 18.398, 10563.130, 413.298, 52927.700 25/06/30,11:24:00,16,08,1, 11.9,1,1, 18.398, 10563.104, 413.298, 52927.729 25/06/30,11:24:00,17,08,1, 11.9,1,1, 18.398, 10563.113, 413.289, 52927.724 25/06/30,11:24:00,18,08,1, 11.9,1,1, 18.398, 10563.064, 413.261, 52927.697 25/06/30,11:24:00,19,08,1, 11.9,1,1, 18.398, 10563.087, 413.256, 52927.687 25/06/30,11:24:01,00,08,1, 12.0,1,1, 18.397, 10563.084, 413.256, 52927.687 25/06/30,11:24:01,01,08,1, 12.0,1,1, 18.397, 10563.054, 413.263, 52927.744 25/06/30,11:24:01,02,08,1, 12.0,1,1, 18.397, 10563.042, 413.266, 52927.664 25/06/30,11:24:01,03,08,1, 12.0,1,1, 18.397, 10563.034, 413.283, 52927.701 25/06/30,11:24:01,04,08,1, 12.0,1,1, 18.397, 10563.008, 413.271, 52927.716 25/06/30,11:24:01,05,08,1, 12.0,1,1, 18.397, 10563.011, 413.269, 52927.680 25/06/30,11:24:01,06,08,1, 12.0,1,1, 18.397, 10562.999, 413.281, 52927.698 25/06/30,11:24:01,07,08,1, 12.0,1,1, 18.397, 10562.986, 413.246, 52927.613 25/06/30,11:24:01,08,08,1, 12.0,1,1, 18.397, 10562.967, 413.269, 52927.685 25/06/30,11:24:01,09,08,1, 12.0,1,1, 18.397, 10562.987, 413.262, 52927.734 25/06/30,11:24:01,10,08,1, 12.0,1,1, 18.397, 10562.960, 413.280, 52927.657 25/06/30,11:24:01,11,08,1, 12.0,1,1, 18.397, 10562.970, 413.257, 52927.688 25/06/30,11:24:01,12,08,1, 12.0,1,1, 18.397, 10562.952, 413.266, 52927.659 25/06/30,11:24:01,13,08,1, 12.0,1,1, 18.397, 10562.949, 413.304, 52927.685 25/06/30,11:24:01,14,08,1, 12.0,1,1, 18.397, 10562.896, 413.238, 52927.720 25/06/30,11:24:01,15,08,1, 12.0,1,1, 18.397, 10562.911, 413.260, 52927.721 25/06/30,11:24:01,16,08,1, 12.0,1,1, 18.397, 10562.897, 413.252, 52927.704 25/06/30,11:24:01,17,08,1, 12.0,1,1, 18.397, 10562.871, 413.266, 52927.693 25/06/30,11:24:01,18,08,1, 12.0,1,1, 18.397, 10562.884, 413.273, 52927.648 25/06/30,11:24:01,19,08,1, 12.0,1,1, 18.397, 10562.860, 413.269, 52927.706 25/06/30,11:24:02,00,07,1, 11.9,1,1, 18.401, 10562.859, 413.269, 52927.706 25/06/30,11:24:02,01,07,1, 11.9,1,1, 18.401, 10562.853, 413.224, 52927.623 25/06/30,11:24:02,02,07,1, 11.9,1,1, 18.401, 10562.826, 413.259, 52927.713 25/06/30,11:24:02,03,07,1, 11.9,1,1, 18.401, 10562.832, 413.254, 52927.675 25/06/30,11:24:02,04,07,1, 11.9,1,1, 18.401, 10562.830, 413.271, 52927.694 25/06/30,11:24:02,05,07,1, 11.9,1,1, 18.401, 10562.793, 413.238, 52927.639 25/06/30,11:24:02,06,07,1, 11.9,1,1, 18.401, 10562.772, 413.214, 52927.602 25/06/30,11:24:02,07,07,1, 11.9,1,1, 18.401, 10562.759, 413.220, 52927.598 25/06/30,11:24:02,08,07,1, 11.9,1,1, 18.401, 10562.768, 413.213, 52927.641 25/06/30,11:24:02,09,07,1, 11.9,1,1, 18.401, 10562.757, 413.236, 52927.658 25/06/30,11:24:02,10,07,1, 11.9,1,1, 18.401, 10562.735, 413.230, 52927.613 25/06/30,11:24:02,11,07,1, 11.9,1,1, 18.401, 10562.716, 413.207, 52927.663 25/06/30,11:24:02,12,07,1, 11.9,1,1, 18.401, 10562.719, 413.225, 52927.628 25/06/30,11:24:02,13,07,1, 11.9,1,1, 18.401, 10562.679, 413.210, 52927.644 25/06/30,11:24:02,14,07,1, 11.9,1,1, 18.401, 10562.704, 413.203, 52927.658 25/06/30,11:24:02,15,07,1, 11.9,1,1, 18.401, 10562.712, 413.190, 52927.652 25/06/30,11:24:02,16,07,1, 11.9,1,1, 18.401, 10562.695, 413.211, 52927.683 25/06/30,11:24:02,17,07,1, 11.9,1,1, 18.401, 10562.675, 413.176, 52927.627 25/06/30,11:24:02,18,07,1, 11.9,1,1, 18.401, 10562.658, 413.179, 52927.615 25/06/30,11:24:02,19,07,1, 11.9,1,1, 18.401, 10562.651, 413.178, 52927.626 25/06/30,11:24:03,00,08,1, 12.0,1,1, 18.403, 10562.650, 413.178, 52927.626 25/06/30,11:24:03,01,08,1, 12.0,1,1, 18.403, 10562.654, 413.205, 52927.646 25/06/30,11:24:03,02,08,1, 12.0,1,1, 18.403, 10562.613, 413.220, 52927.639 25/06/30,11:24:03,03,08,1, 12.0,1,1, 18.403, 10562.603, 413.188, 52927.616 25/06/30,11:24:03,04,08,1, 12.0,1,1, 18.403, 10562.612, 413.187, 52927.594 25/06/30,11:24:03,05,08,1, 12.0,1,1, 18.403, 10562.603, 413.181, 52927.567 25/06/30,11:24:03,06,08,1, 12.0,1,1, 18.403, 10562.583, 413.176, 52927.590 25/06/30,11:24:03,07,08,1, 12.0,1,1, 18.403, 10562.571, 413.201, 52927.622 25/06/30,11:24:03,08,08,1, 12.0,1,1, 18.403, 10562.584, 413.194, 52927.657 25/06/30,11:24:03,09,08,1, 12.0,1,1, 18.403, 10562.548, 413.171, 52927.585 25/06/30,11:24:03,10,08,1, 12.0,1,1, 18.403, 10562.570, 413.166, 52927.626 25/06/30,11:24:03,11,08,1, 12.0,1,1, 18.403, 10562.566, 413.166, 52927.622 25/06/30,11:24:03,12,08,1, 12.0,1,1, 18.403, 10562.523, 413.171, 52927.567 25/06/30,11:24:03,13,08,1, 12.0,1,1, 18.403, 10562.494, 413.184, 52927.639 25/06/30,11:24:03,14,08,1, 12.0,1,1, 18.403, 10562.538, 413.171, 52927.549 25/06/30,11:24:03,15,08,1, 12.0,1,1, 18.403, 10562.494, 413.160, 52927.519 25/06/30,11:24:03,16,08,1, 12.0,1,1, 18.403, 10562.510, 413.163, 52927.592 25/06/30,11:24:03,17,08,1, 12.0,1,1, 18.403, 10562.490, 413.176, 52927.627 25/06/30,11:24:03,18,08,1, 12.0,1,1, 18.403, 10562.447, 413.221, 52927.624 25/06/30,11:24:03,19,08,1, 12.0,1,1, 18.403, 10562.453, 413.155, 52927.583 25/06/30,11:24:04,00,08,1, 12.0,1,1, 18.404, 10562.450, 413.155, 52927.583 25/06/30,11:24:04,01,08,1, 12.0,1,1, 18.404, 10562.467, 413.191, 52927.577 25/06/30,11:24:04,02,08,1, 12.0,1,1, 18.404, 10562.452, 413.168, 52927.551 25/06/30,11:24:04,03,08,1, 12.0,1,1, 18.404, 10562.442, 413.167, 52927.590 25/06/30,11:24:04,04,08,1, 12.0,1,1, 18.404, 10562.397, 413.159, 52927.546 25/06/30,11:24:04,05,08,1, 12.0,1,1, 18.404, 10562.401, 413.167, 52927.613 25/06/30,11:24:04,06,08,1, 12.0,1,1, 18.404, 10562.376, 413.154, 52927.590 25/06/30,11:24:04,07,08,1, 12.0,1,1, 18.404, 10562.386, 413.181, 52927.576 25/06/30,11:24:04,08,08,1, 12.0,1,1, 18.404, 10562.370, 413.162, 52927.586 25/06/30,11:24:04,09,08,1, 12.0,1,1, 18.404, 10562.376, 413.175, 52927.607 25/06/30,11:24:04,10,08,1, 12.0,1,1, 18.404, 10562.380, 413.200, 52927.597 25/06/30,11:24:04,11,08,1, 12.0,1,1, 18.404, 10562.388, 413.161, 52927.550 25/06/30,11:24:04,12,08,1, 12.0,1,1, 18.404, 10562.346, 413.182, 52927.587 25/06/30,11:24:04,13,08,1, 12.0,1,1, 18.404, 10562.348, 413.170, 52927.545 25/06/30,11:24:04,14,08,1, 12.0,1,1, 18.404, 10562.351, 413.169, 52927.570 25/06/30,11:24:04,15,08,1, 12.0,1,1, 18.404, 10562.323, 413.183, 52927.635 25/06/30,11:24:04,16,08,1, 12.0,1,1, 18.404, 10562.321, 413.180, 52927.569 25/06/30,11:24:04,17,08,1, 12.0,1,1, 18.404, 10562.294, 413.193, 52927.526 25/06/30,11:24:04,18,08,1, 12.0,1,1, 18.404, 10562.284, 413.160, 52927.488 25/06/30,11:24:04,19,08,1, 12.0,1,1, 18.404, 10562.291, 413.179, 52927.539 25/06/30,11:24:05,00,08,1, 11.9,1,1, 18.403, 10562.291, 413.179, 52927.539 25/06/30,11:24:05,01,08,1, 11.9,1,1, 18.403, 10562.304, 413.189, 52927.552 25/06/30,11:24:05,02,08,1, 11.9,1,1, 18.403, 10562.273, 413.151, 52927.565 25/06/30,11:24:05,03,08,1, 11.9,1,1, 18.403, 10562.234, 413.204, 52927.583 25/06/30,11:24:05,04,08,1, 11.9,1,1, 18.403, 10562.234, 413.191, 52927.512 25/06/30,11:24:05,05,08,1, 11.9,1,1, 18.403, 10562.222, 413.181, 52927.551 25/06/30,11:24:05,06,08,1, 11.9,1,1, 18.403, 10562.258, 413.199, 52927.545 25/06/30,11:24:05,07,08,1, 11.9,1,1, 18.403, 10562.213, 413.195, 52927.525 25/06/30,11:24:05,08,08,1, 11.9,1,1, 18.403, 10562.186, 413.156, 52927.545 25/06/30,11:24:05,09,08,1, 11.9,1,1, 18.403, 10562.186, 413.178, 52927.453 25/06/30,11:24:05,10,08,1, 11.9,1,1, 18.403, 10562.212, 413.216, 52927.497 25/06/30,11:24:05,11,08,1, 11.9,1,1, 18.403, 10562.170, 413.176, 52927.437 25/06/30,11:24:05,12,08,1, 11.9,1,1, 18.403, 10562.163, 413.168, 52927.481 25/06/30,11:24:05,13,08,1, 11.9,1,1, 18.403, 10562.176, 413.214, 52927.573 25/06/30,11:24:05,14,08,1, 11.9,1,1, 18.403, 10562.159, 413.167, 52927.465 25/06/30,11:24:05,15,08,1, 11.9,1,1, 18.403, 10562.155, 413.188, 52927.426 25/06/30,11:24:05,16,08,1, 11.9,1,1, 18.403, 10562.129, 413.181, 52927.468 25/06/30,11:24:05,17,08,1, 11.9,1,1, 18.403, 10562.149, 413.176, 52927.461 25/06/30,11:24:05,18,08,1, 11.9,1,1, 18.403, 10562.146, 413.183, 52927.466 25/06/30,11:24:05,19,08,1, 11.9,1,1, 18.403, 10562.152, 413.181, 52927.486 25/06/30,11:24:06,00,08,1, 11.9,1,1, 18.401, 10562.149, 413.181, 52927.486 25/06/30,11:24:06,01,08,1, 11.9,1,1, 18.401, 10562.134, 413.163, 52927.521 25/06/30,11:24:06,02,08,1, 11.9,1,1, 18.401, 10562.104, 413.173, 52927.497 25/06/30,11:24:06,03,08,1, 11.9,1,1, 18.401, 10562.079, 413.154, 52927.534 25/06/30,11:24:06,04,08,1, 11.9,1,1, 18.401, 10562.092, 413.171, 52927.458 25/06/30,11:24:06,05,08,1, 11.9,1,1, 18.401, 10562.088, 413.173, 52927.457 25/06/30,11:24:06,06,08,1, 11.9,1,1, 18.401, 10562.100, 413.181, 52927.519 25/06/30,11:24:06,07,08,1, 11.9,1,1, 18.401, 10562.067, 413.166, 52927.493 25/06/30,11:24:06,08,08,1, 11.9,1,1, 18.401, 10562.048, 413.171, 52927.505 25/06/30,11:24:06,09,08,1, 11.9,1,1, 18.401, 10562.060, 413.156, 52927.416 25/06/30,11:24:06,10,08,1, 11.9,1,1, 18.401, 10562.047, 413.198, 52927.470 25/06/30,11:24:06,11,08,1, 11.9,1,1, 18.401, 10562.003, 413.197, 52927.518 25/06/30,11:24:06,12,08,1, 11.9,1,1, 18.401, 10562.023, 413.182, 52927.504 25/06/30,11:24:06,13,08,1, 11.9,1,1, 18.401, 10561.999, 413.203, 52927.541 25/06/30,11:24:06,14,08,1, 11.9,1,1, 18.401, 10562.002, 413.215, 52927.480 25/06/30,11:24:06,15,08,1, 11.9,1,1, 18.401, 10561.999, 413.209, 52927.435 25/06/30,11:24:06,16,08,1, 11.9,1,1, 18.401, 10561.985, 413.205, 52927.532 25/06/30,11:24:06,17,08,1, 11.9,1,1, 18.401, 10561.986, 413.188, 52927.475 25/06/30,11:24:06,18,08,1, 11.9,1,1, 18.401, 10561.976, 413.222, 52927.532 25/06/30,11:24:06,19,08,1, 11.9,1,1, 18.401, 10561.981, 413.196, 52927.455 25/06/30,11:24:07,00,08,1, 11.9,1,1, 18.405, 10561.974, 413.196, 52927.455 25/06/30,11:24:07,01,08,1, 11.9,1,1, 18.405, 10561.950, 413.213, 52927.448 25/06/30,11:24:07,02,08,1, 11.9,1,1, 18.405, 10561.932, 413.206, 52927.466 25/06/30,11:24:07,03,08,1, 11.9,1,1, 18.405, 10561.967, 413.202, 52927.493 25/06/30,11:24:07,04,08,1, 11.9,1,1, 18.405, 10561.952, 413.203, 52927.414 25/06/30,11:24:07,05,08,1, 11.9,1,1, 18.405, 10561.952, 413.192, 52927.457 25/06/30,11:24:07,06,08,1, 11.9,1,1, 18.405, 10561.934, 413.205, 52927.443 25/06/30,11:24:07,07,08,1, 11.9,1,1, 18.405, 10561.941, 413.202, 52927.461 25/06/30,11:24:07,08,08,1, 11.9,1,1, 18.405, 10561.907, 413.174, 52927.436 25/06/30,11:24:07,09,08,1, 11.9,1,1, 18.405, 10561.874, 413.201, 52927.466 25/06/30,11:24:07,10,08,1, 11.9,1,1, 18.405, 10561.890, 413.192, 52927.479 25/06/30,11:24:07,11,08,1, 11.9,1,1, 18.405, 10561.903, 413.212, 52927.423 25/06/30,11:24:07,12,08,1, 11.9,1,1, 18.405, 10561.909, 413.210, 52927.447 25/06/30,11:24:07,13,08,1, 11.9,1,1, 18.405, 10561.897, 413.220, 52927.467 25/06/30,11:24:07,14,08,1, 11.9,1,1, 18.405, 10561.872, 413.193, 52927.465 25/06/30,11:24:07,15,08,1, 11.9,1,1, 18.405, 10561.858, 413.200, 52927.476 25/06/30,11:24:07,16,08,1, 11.9,1,1, 18.405, 10561.860, 413.221, 52927.408 25/06/30,11:24:07,17,08,1, 11.9,1,1, 18.405, 10561.817, 413.215, 52927.442 25/06/30,11:24:07,18,08,1, 11.9,1,1, 18.405, 10561.865, 413.227, 52927.451 25/06/30,11:24:07,19,08,1, 11.9,1,1, 18.405, 10561.847, 413.197, 52927.360 25/06/30,11:24:08,00,08,1, 11.9,1,1, 18.399, 10561.841, 413.197, 52927.360 25/06/30,11:24:08,01,08,1, 11.9,1,1, 18.399, 10561.829, 413.191, 52927.471 25/06/30,11:24:08,02,08,1, 11.9,1,1, 18.399, 10561.837, 413.207, 52927.383 25/06/30,11:24:08,03,08,1, 11.9,1,1, 18.399, 10561.828, 413.233, 52927.474 25/06/30,11:24:08,04,08,1, 11.9,1,1, 18.399, 10561.806, 413.194, 52927.421 25/06/30,11:24:08,05,08,1, 11.9,1,1, 18.399, 10561.781, 413.213, 52927.396 25/06/30,11:24:08,06,08,1, 11.9,1,1, 18.399, 10561.761, 413.211, 52927.455 25/06/30,11:24:08,07,08,1, 11.9,1,1, 18.399, 10561.762, 413.208, 52927.362 25/06/30,11:24:08,08,08,1, 11.9,1,1, 18.399, 10561.762, 413.192, 52927.418 25/06/30,11:24:08,09,08,1, 11.9,1,1, 18.399, 10561.769, 413.219, 52927.499 25/06/30,11:24:08,10,08,1, 11.9,1,1, 18.399, 10561.757, 413.213, 52927.408 25/06/30,11:24:08,11,08,1, 11.9,1,1, 18.399, 10561.740, 413.207, 52927.426 25/06/30,11:24:08,12,08,1, 11.9,1,1, 18.399, 10561.754, 413.221, 52927.465 25/06/30,11:24:08,13,08,1, 11.9,1,1, 18.399, 10561.735, 413.223, 52927.425 25/06/30,11:24:08,14,08,1, 11.9,1,1, 18.399, 10561.712, 413.228, 52927.430 25/06/30,11:24:08,15,08,1, 11.9,1,1, 18.399, 10561.738, 413.209, 52927.429 25/06/30,11:24:08,16,08,1, 11.9,1,1, 18.399, 10561.711, 413.241, 52927.376 25/06/30,11:24:08,17,08,1, 11.9,1,1, 18.399, 10561.740, 413.226, 52927.419 25/06/30,11:24:08,18,08,1, 11.9,1,1, 18.399, 10561.698, 413.238, 52927.452 25/06/30,11:24:08,19,08,1, 11.9,1,1, 18.399, 10561.699, 413.217, 52927.398 25/06/30,11:24:09,00,08,1, 11.9,1,1, 18.403, 10561.699, 413.217, 52927.398 25/06/30,11:24:09,01,08,1, 11.9,1,1, 18.403, 10561.690, 413.242, 52927.483 25/06/30,11:24:09,02,08,1, 11.9,1,1, 18.403, 10561.702, 413.222, 52927.463 25/06/30,11:24:09,03,08,1, 11.9,1,1, 18.403, 10561.691, 413.233, 52927.393 25/06/30,11:24:09,04,08,1, 11.9,1,1, 18.403, 10561.679, 413.241, 52927.386 25/06/30,11:24:09,05,08,1, 11.9,1,1, 18.403, 10561.692, 413.225, 52927.369 25/06/30,11:24:09,06,08,1, 11.9,1,1, 18.403, 10561.681, 413.251, 52927.406 25/06/30,11:24:09,07,08,1, 11.9,1,1, 18.403, 10561.664, 413.250, 52927.393 25/06/30,11:24:09,08,08,1, 11.9,1,1, 18.403, 10561.627, 413.235, 52927.365 25/06/30,11:24:09,09,08,1, 11.9,1,1, 18.403, 10561.642, 413.234, 52927.462 25/06/30,11:24:09,10,08,1, 11.9,1,1, 18.403, 10561.637, 413.259, 52927.377 25/06/30,11:24:09,11,08,1, 11.9,1,1, 18.403, 10561.615, 413.243, 52927.450 25/06/30,11:24:09,12,08,1, 11.9,1,1, 18.403, 10561.634, 413.262, 52927.410 25/06/30,11:24:09,13,08,1, 11.9,1,1, 18.403, 10561.620, 413.246, 52927.340 25/06/30,11:24:09,14,08,1, 11.9,1,1, 18.403, 10561.630, 413.224, 52927.400 25/06/30,11:24:09,15,08,1, 11.9,1,1, 18.403, 10561.634, 413.249, 52927.392 25/06/30,11:24:09,16,08,1, 11.9,1,1, 18.403, 10561.608, 413.272, 52927.450 25/06/30,11:24:09,17,08,1, 11.9,1,1, 18.403, 10561.628, 413.259, 52927.382 25/06/30,11:24:09,18,08,1, 11.9,1,1, 18.403, 10561.582, 413.272, 52927.360 25/06/30,11:24:09,19,08,1, 11.9,1,1, 18.403, 10561.587, 413.280, 52927.312 25/06/30,11:24:10,00,08,1, 11.9,1,1, 18.401, 10561.582, 413.280, 52927.312 25/06/30,11:24:10,01,08,1, 11.9,1,1, 18.401, 10561.581, 413.275, 52927.401 25/06/30,11:24:10,02,08,1, 11.9,1,1, 18.401, 10561.564, 413.291, 52927.371 25/06/30,11:24:10,03,08,1, 11.9,1,1, 18.401, 10561.565, 413.272, 52927.287 25/06/30,11:24:10,04,08,1, 11.9,1,1, 18.401, 10561.552, 413.259, 52927.370 25/06/30,11:24:10,05,08,1, 11.9,1,1, 18.401, 10561.535, 413.274, 52927.314 25/06/30,11:24:10,06,08,1, 11.9,1,1, 18.401, 10561.512, 413.276, 52927.358 25/06/30,11:24:10,07,08,1, 11.9,1,1, 18.401, 10561.523, 413.257, 52927.382 25/06/30,11:24:10,08,08,1, 11.9,1,1, 18.401, 10561.487, 413.274, 52927.319 25/06/30,11:24:10,09,08,1, 11.9,1,1, 18.401, 10561.495, 413.286, 52927.280 25/06/30,11:24:10,10,08,1, 11.9,1,1, 18.401, 10561.493, 413.274, 52927.320 25/06/30,11:24:10,11,08,1, 11.9,1,1, 18.401, 10561.513, 413.260, 52927.282 25/06/30,11:24:10,12,08,1, 11.9,1,1, 18.401, 10561.498, 413.307, 52927.374 25/06/30,11:24:10,13,08,1, 11.9,1,1, 18.401, 10561.474, 413.268, 52927.347 25/06/30,11:24:10,14,08,1, 11.9,1,1, 18.401, 10561.490, 413.297, 52927.384 25/06/30,11:24:10,15,08,1, 11.9,1,1, 18.401, 10561.465, 413.309, 52927.345 25/06/30,11:24:10,16,08,1, 11.9,1,1, 18.401, 10561.475, 413.300, 52927.383 25/06/30,11:24:10,17,08,1, 11.9,1,1, 18.401, 10561.450, 413.285, 52927.283 25/06/30,11:24:10,18,08,1, 11.9,1,1, 18.401, 10561.465, 413.314, 52927.252 25/06/30,11:24:10,19,08,1, 11.9,1,1, 18.401, 10561.449, 413.299, 52927.266 25/06/30,11:24:11,00,08,1, 11.9,1,1, 18.400, 10561.448, 413.299, 52927.266 25/06/30,11:24:11,01,08,1, 11.9,1,1, 18.400, 10561.433, 413.284, 52927.314 25/06/30,11:24:11,02,08,1, 11.9,1,1, 18.400, 10561.416, 413.307, 52927.368 25/06/30,11:24:11,03,08,1, 11.9,1,1, 18.400, 10561.385, 413.318, 52927.318 25/06/30,11:24:11,04,08,1, 11.9,1,1, 18.400, 10561.397, 413.319, 52927.326 25/06/30,11:24:11,05,08,1, 11.9,1,1, 18.400, 10561.398, 413.305, 52927.279 25/06/30,11:24:11,06,08,1, 11.9,1,1, 18.400, 10561.367, 413.292, 52927.266 25/06/30,11:24:11,07,08,1, 11.9,1,1, 18.400, 10561.374, 413.320, 52927.295 25/06/30,11:24:11,08,08,1, 11.9,1,1, 18.400, 10561.381, 413.314, 52927.265 25/06/30,11:24:11,09,08,1, 11.9,1,1, 18.400, 10561.385, 413.343, 52927.270 25/06/30,11:24:11,10,08,1, 11.9,1,1, 18.400, 10561.351, 413.317, 52927.285 25/06/30,11:24:11,11,08,1, 11.9,1,1, 18.400, 10561.349, 413.329, 52927.275 25/06/30,11:24:11,12,08,1, 11.9,1,1, 18.400, 10561.353, 413.310, 52927.279 25/06/30,11:24:11,13,08,1, 11.9,1,1, 18.400, 10561.341, 413.323, 52927.265 25/06/30,11:24:11,14,08,1, 11.9,1,1, 18.400, 10561.316, 413.345, 52927.307 25/06/30,11:24:11,15,08,1, 11.9,1,1, 18.400, 10561.302, 413.341, 52927.313 25/06/30,11:24:11,16,08,1, 11.9,1,1, 18.400, 10561.324, 413.324, 52927.276 25/06/30,11:24:11,17,08,1, 11.9,1,1, 18.400, 10561.306, 413.330, 52927.269 25/06/30,11:24:11,18,08,1, 11.9,1,1, 18.400, 10561.301, 413.359, 52927.262 25/06/30,11:24:11,19,08,1, 11.9,1,1, 18.400, 10561.297, 413.356, 52927.242 25/06/30,11:24:12,00,08,1, 11.9,1,1, 18.408, 10561.290, 413.356, 52927.242 25/06/30,11:24:12,01,08,1, 11.9,1,1, 18.408, 10561.244, 413.341, 52927.300 25/06/30,11:24:12,02,08,1, 11.9,1,1, 18.408, 10561.264, 413.333, 52927.195 25/06/30,11:24:12,03,08,1, 11.9,1,1, 18.408, 10561.235, 413.375, 52927.263 25/06/30,11:24:12,04,08,1, 11.9,1,1, 18.408, 10561.241, 413.353, 52927.279 25/06/30,11:24:12,05,08,1, 11.9,1,1, 18.408, 10561.236, 413.351, 52927.207 25/06/30,11:24:12,06,08,1, 11.9,1,1, 18.408, 10561.190, 413.369, 52927.193 25/06/30,11:24:12,07,08,1, 11.9,1,1, 18.408, 10561.189, 413.345, 52927.222 25/06/30,11:24:12,08,08,1, 11.9,1,1, 18.408, 10561.189, 413.344, 52927.154 25/06/30,11:24:12,09,08,1, 11.9,1,1, 18.408, 10561.203, 413.360, 52927.239 25/06/30,11:24:12,10,08,1, 11.9,1,1, 18.408, 10561.192, 413.338, 52927.191 25/06/30,11:24:12,11,08,1, 11.9,1,1, 18.408, 10561.169, 413.374, 52927.277 25/06/30,11:24:12,12,08,1, 11.9,1,1, 18.408, 10561.164, 413.347, 52927.207 25/06/30,11:24:12,13,08,1, 11.9,1,1, 18.408, 10561.161, 413.385, 52927.185 25/06/30,11:24:12,14,08,1, 11.9,1,1, 18.408, 10561.156, 413.377, 52927.259 25/06/30,11:24:12,15,08,1, 11.9,1,1, 18.408, 10561.137, 413.365, 52927.211 25/06/30,11:24:12,16,08,1, 11.9,1,1, 18.408, 10561.119, 413.367, 52927.190 25/06/30,11:24:12,17,08,1, 11.9,1,1, 18.408, 10561.121, 413.386, 52927.244 25/06/30,11:24:12,18,08,1, 11.9,1,1, 18.408, 10561.120, 413.380, 52927.122 25/06/30,11:24:12,19,08,1, 11.9,1,1, 18.408, 10561.081, 413.369, 52927.190 25/06/30,11:24:13,00,07,1, 12.0,1,1, 18.404, 10561.073, 413.369, 52927.190 25/06/30,11:24:13,01,07,1, 12.0,1,1, 18.404, 10561.091, 413.376, 52927.147 25/06/30,11:24:13,02,07,1, 12.0,1,1, 18.404, 10561.043, 413.376, 52927.185 25/06/30,11:24:13,03,07,1, 12.0,1,1, 18.404, 10561.090, 413.398, 52927.210 25/06/30,11:24:13,04,07,1, 12.0,1,1, 18.404, 10561.071, 413.435, 52927.231 25/06/30,11:24:13,05,07,1, 12.0,1,1, 18.404, 10561.057, 413.374, 52927.240 25/06/30,11:24:13,06,07,1, 12.0,1,1, 18.404, 10561.027, 413.415, 52927.201 25/06/30,11:24:13,07,07,1, 12.0,1,1, 18.404, 10561.030, 413.383, 52927.139 25/06/30,11:24:13,08,07,1, 12.0,1,1, 18.404, 10561.007, 413.390, 52927.138 25/06/30,11:24:13,09,07,1, 12.0,1,1, 18.404, 10560.976, 413.407, 52927.113 25/06/30,11:24:13,10,07,1, 12.0,1,1, 18.404, 10560.977, 413.421, 52927.147 25/06/30,11:24:13,11,07,1, 12.0,1,1, 18.404, 10560.976, 413.418, 52927.180 25/06/30,11:24:13,12,07,1, 12.0,1,1, 18.404, 10560.935, 413.394, 52927.138 25/06/30,11:24:13,13,07,1, 12.0,1,1, 18.404, 10560.963, 413.407, 52927.154 25/06/30,11:24:13,14,07,1, 12.0,1,1, 18.404, 10560.945, 413.386, 52927.237 25/06/30,11:24:13,15,07,1, 12.0,1,1, 18.404, 10560.946, 413.438, 52927.168 25/06/30,11:24:13,16,07,1, 12.0,1,1, 18.404, 10560.926, 413.414, 52927.226 25/06/30,11:24:13,17,07,1, 12.0,1,1, 18.404, 10560.898, 413.422, 52927.142 25/06/30,11:24:13,18,07,1, 12.0,1,1, 18.404, 10560.905, 413.392, 52927.167 25/06/30,11:24:13,19,07,1, 12.0,1,1, 18.404, 10560.876, 413.453, 52927.388 25/06/30,11:24:14,00,08,1, 12.0,1,1, 18.405, 10560.873, 413.453, 52927.388 25/06/30,11:24:14,01,08,1, 12.0,1,1, 18.405, 10560.881, 413.406, 52927.142 25/06/30,11:24:14,02,08,1, 12.0,1,1, 18.405, 10560.860, 413.415, 52927.269 25/06/30,11:24:14,03,08,1, 12.0,1,1, 18.405, 10560.871, 413.441, 52927.141 25/06/30,11:24:14,04,08,1, 12.0,1,1, 18.405, 10560.878, 413.456, 52927.152 25/06/30,11:24:14,05,08,1, 12.0,1,1, 18.405, 10560.842, 413.438, 52927.156 25/06/30,11:24:14,06,08,1, 12.0,1,1, 18.405, 10560.838, 413.459, 52927.215 25/06/30,11:24:14,07,08,1, 12.0,1,1, 18.405, 10560.822, 413.430, 52927.165 25/06/30,11:24:14,08,08,1, 12.0,1,1, 18.405, 10560.779, 413.459, 52927.153 25/06/30,11:24:14,09,08,1, 12.0,1,1, 18.405, 10560.793, 413.436, 52927.135 25/06/30,11:24:14,10,08,1, 12.0,1,1, 18.405, 10560.810, 413.472, 52927.249 25/06/30,11:24:14,11,08,1, 12.0,1,1, 18.405, 10560.778, 413.469, 52927.201 25/06/30,11:24:14,12,08,1, 12.0,1,1, 18.405, 10560.762, 413.457, 52927.171 25/06/30,11:24:14,13,08,1, 12.0,1,1, 18.405, 10560.754, 413.445, 52927.108 25/06/30,11:24:14,14,08,1, 12.0,1,1, 18.405, 10560.726, 413.435, 52927.172 25/06/30,11:24:14,15,08,1, 12.0,1,1, 18.405, 10560.716, 413.475, 52927.101 25/06/30,11:24:14,16,08,1, 12.0,1,1, 18.405, 10560.721, 413.478, 52927.217 25/06/30,11:24:14,17,08,1, 12.0,1,1, 18.405, 10560.706, 413.469, 52927.125 25/06/30,11:24:14,18,08,1, 12.0,1,1, 18.405, 10560.699, 413.465, 52927.208 25/06/30,11:24:14,19,08,1, 12.0,1,1, 18.405, 10560.677, 413.449, 52927.134 25/06/30,11:24:15,00,07,1, 11.9,1,1, 18.402, 10560.672, 413.449, 52927.134 25/06/30,11:24:15,01,07,1, 11.9,1,1, 18.402, 10560.678, 413.473, 52927.204 25/06/30,11:24:15,02,07,1, 11.9,1,1, 18.402, 10560.650, 413.465, 52927.138 25/06/30,11:24:15,03,07,1, 11.9,1,1, 18.402, 10560.632, 413.479, 52927.175 25/06/30,11:24:15,04,07,1, 11.9,1,1, 18.402, 10560.632, 413.483, 52927.113 25/06/30,11:24:15,05,07,1, 11.9,1,1, 18.402, 10560.597, 413.454, 52927.115 25/06/30,11:24:15,06,07,1, 11.9,1,1, 18.402, 10560.593, 413.472, 52927.169 25/06/30,11:24:15,07,07,1, 11.9,1,1, 18.402, 10560.617, 413.476, 52927.154 25/06/30,11:24:15,08,07,1, 11.9,1,1, 18.402, 10560.570, 413.457, 52927.085 25/06/30,11:24:15,09,07,1, 11.9,1,1, 18.402, 10560.572, 413.479, 52927.182 25/06/30,11:24:15,10,07,1, 11.9,1,1, 18.402, 10560.563, 413.460, 52927.141 25/06/30,11:24:15,11,07,1, 11.9,1,1, 18.402, 10560.546, 413.459, 52927.163 25/06/30,11:24:15,12,07,1, 11.9,1,1, 18.402, 10560.536, 413.484, 52927.079 25/06/30,11:24:15,13,07,1, 11.9,1,1, 18.402, 10560.524, 413.469, 52927.076 25/06/30,11:24:15,14,07,1, 11.9,1,1, 18.402, 10560.508, 413.484, 52927.123 25/06/30,11:24:15,15,07,1, 11.9,1,1, 18.402, 10560.494, 413.503, 52927.079 25/06/30,11:24:15,16,07,1, 11.9,1,1, 18.402, 10560.486, 413.471, 52927.155 25/06/30,11:24:15,17,07,1, 11.9,1,1, 18.402, 10560.482, 413.506, 52927.115 25/06/30,11:24:15,18,07,1, 11.9,1,1, 18.402, 10560.472, 413.517, 52927.041 25/06/30,11:24:15,19,07,1, 11.9,1,1, 18.402, 10560.451, 413.512, 52927.145 25/06/30,11:24:16,00,07,1, 11.9,1,1, 18.404, 10560.447, 413.512, 52927.145 25/06/30,11:24:16,01,07,1, 11.9,1,1, 18.404, 10560.443, 413.525, 52927.025 25/06/30,11:24:16,02,07,1, 11.9,1,1, 18.404, 10560.396, 413.514, 52927.042 25/06/30,11:24:16,03,07,1, 11.9,1,1, 18.404, 10560.412, 413.521, 52927.061 25/06/30,11:24:16,04,07,1, 11.9,1,1, 18.404, 10560.389, 413.532, 52927.151 25/06/30,11:24:16,05,07,1, 11.9,1,1, 18.404, 10560.386, 413.552, 52927.183 25/06/30,11:24:16,06,07,1, 11.9,1,1, 18.404, 10560.366, 413.532, 52927.109 25/06/30,11:24:16,07,07,1, 11.9,1,1, 18.404, 10560.387, 413.554, 52927.070 25/06/30,11:24:16,08,07,1, 11.9,1,1, 18.404, 10560.352, 413.547, 52927.061 25/06/30,11:24:16,09,07,1, 11.9,1,1, 18.404, 10560.328, 413.583, 52927.113 25/06/30,11:24:16,10,07,1, 11.9,1,1, 18.404, 10560.328, 413.579, 52927.111 25/06/30,11:24:16,11,07,1, 11.9,1,1, 18.404, 10560.315, 413.573, 52927.113 25/06/30,11:24:16,12,07,1, 11.9,1,1, 18.404, 10560.298, 413.573, 52927.101 25/06/30,11:24:16,13,07,1, 11.9,1,1, 18.404, 10560.320, 413.615, 52927.168 25/06/30,11:24:16,14,07,1, 11.9,1,1, 18.404, 10560.266, 413.576, 52927.163 25/06/30,11:24:16,15,07,1, 11.9,1,1, 18.404, 10560.270, 413.599, 52927.101 25/06/30,11:24:16,16,07,1, 11.9,1,1, 18.404, 10560.248, 413.610, 52927.171 25/06/30,11:24:16,17,07,1, 11.9,1,1, 18.404, 10560.213, 413.590, 52927.093 25/06/30,11:24:16,18,07,1, 11.9,1,1, 18.404, 10560.212, 413.587, 52927.049 25/06/30,11:24:16,19,07,1, 11.9,1,1, 18.404, 10560.216, 413.617, 52927.151 25/06/30,11:24:17,00,07,1, 11.9,1,1, 18.405, 10560.213, 413.617, 52927.151 25/06/30,11:24:17,01,07,1, 11.9,1,1, 18.405, 10560.141, 413.646, 52927.069 25/06/30,11:24:17,02,07,1, 11.9,1,1, 18.405, 10560.139, 413.631, 52927.069 25/06/30,11:24:17,03,07,1, 11.9,1,1, 18.405, 10560.128, 413.646, 52927.095 25/06/30,11:24:17,04,07,1, 11.9,1,1, 18.405, 10560.135, 413.659, 52927.066 25/06/30,11:24:17,05,07,1, 11.9,1,1, 18.405, 10560.097, 413.653, 52927.141 25/06/30,11:24:17,06,07,1, 11.9,1,1, 18.405, 10560.096, 413.614, 52927.005 25/06/30,11:24:17,07,07,1, 11.9,1,1, 18.405, 10560.090, 413.685, 52927.107 25/06/30,11:24:17,08,07,1, 11.9,1,1, 18.405, 10560.083, 413.676, 52927.155 25/06/30,11:24:17,09,07,1, 11.9,1,1, 18.405, 10560.061, 413.680, 52927.117 25/06/30,11:24:17,10,07,1, 11.9,1,1, 18.405, 10560.035, 413.684, 52927.081 25/06/30,11:24:17,11,07,1, 11.9,1,1, 18.405, 10560.057, 413.686, 52927.139 25/06/30,11:24:17,12,07,1, 11.9,1,1, 18.405, 10560.024, 413.688, 52927.129 25/06/30,11:24:17,13,07,1, 11.9,1,1, 18.405, 10560.033, 413.692, 52927.100 25/06/30,11:24:17,14,07,1, 11.9,1,1, 18.405, 10560.007, 413.693, 52927.053 25/06/30,11:24:17,15,07,1, 11.9,1,1, 18.405, 10560.001, 413.713, 52927.085 25/06/30,11:24:17,16,07,1, 11.9,1,1, 18.405, 10559.968, 413.670, 52927.045 25/06/30,11:24:17,17,07,1, 11.9,1,1, 18.405, 10559.962, 413.695, 52927.083 25/06/30,11:24:17,18,07,1, 11.9,1,1, 18.405, 10559.949, 413.733, 52927.107 25/06/30,11:24:17,19,07,1, 11.9,1,1, 18.405, 10559.939, 413.747, 52927.132 25/06/30,11:24:18,00,07,1, 12.0,1,1, 18.402, 10559.938, 413.747, 52927.132 25/06/30,11:24:18,01,07,1, 12.0,1,1, 18.402, 10559.877, 413.743, 52927.071 25/06/30,11:24:18,02,07,1, 12.0,1,1, 18.402, 10559.868, 413.715, 52927.161 25/06/30,11:24:18,03,07,1, 12.0,1,1, 18.402, 10559.876, 413.754, 52927.046 25/06/30,11:24:18,04,07,1, 12.0,1,1, 18.402, 10559.862, 413.751, 52927.036 25/06/30,11:24:18,05,07,1, 12.0,1,1, 18.402, 10559.826, 413.748, 52927.107 25/06/30,11:24:18,06,07,1, 12.0,1,1, 18.402, 10559.827, 413.753, 52927.105 25/06/30,11:24:18,07,07,1, 12.0,1,1, 18.402, 10559.818, 413.756, 52927.088 25/06/30,11:24:18,08,07,1, 12.0,1,1, 18.402, 10559.814, 413.790, 52927.144 25/06/30,11:24:18,09,07,1, 12.0,1,1, 18.402, 10559.799, 413.775, 52927.047 25/06/30,11:24:18,10,07,1, 12.0,1,1, 18.402, 10559.790, 413.792, 52927.082 25/06/30,11:24:18,11,07,1, 12.0,1,1, 18.402, 10559.774, 413.806, 52927.061 25/06/30,11:24:18,12,07,1, 12.0,1,1, 18.402, 10559.743, 413.826, 52927.079 25/06/30,11:24:18,13,07,1, 12.0,1,1, 18.402, 10559.760, 413.807, 52927.082 25/06/30,11:24:18,14,07,1, 12.0,1,1, 18.402, 10559.760, 413.823, 52927.102 25/06/30,11:24:18,15,07,1, 12.0,1,1, 18.402, 10559.735, 413.831, 52927.132 25/06/30,11:24:18,16,07,1, 12.0,1,1, 18.402, 10559.723, 413.843, 52927.112 25/06/30,11:24:18,17,07,1, 12.0,1,1, 18.402, 10559.710, 413.842, 52927.143 25/06/30,11:24:18,18,07,1, 12.0,1,1, 18.402, 10559.730, 413.860, 52927.086 25/06/30,11:24:18,19,07,1, 12.0,1,1, 18.402, 10559.671, 413.861, 52926.999 25/06/30,11:24:19,00,07,1, 11.9,1,1, 18.403, 10559.663, 413.861, 52926.999 25/06/30,11:24:19,01,07,1, 11.9,1,1, 18.403, 10559.651, 413.865, 52927.069 25/06/30,11:24:19,02,07,1, 11.9,1,1, 18.403, 10559.648, 413.899, 52927.098 25/06/30,11:24:19,03,07,1, 11.9,1,1, 18.403, 10559.639, 413.911, 52927.154 25/06/30,11:24:19,04,07,1, 11.9,1,1, 18.403, 10559.618, 413.904, 52927.152 25/06/30,11:24:19,05,07,1, 11.9,1,1, 18.403, 10559.605, 413.900, 52927.075 25/06/30,11:24:19,06,07,1, 11.9,1,1, 18.403, 10559.612, 413.885, 52927.117 25/06/30,11:24:19,07,07,1, 11.9,1,1, 18.403, 10559.574, 413.890, 52927.077 25/06/30,11:24:19,08,07,1, 11.9,1,1, 18.403, 10559.608, 413.928, 52927.062 25/06/30,11:24:19,09,07,1, 11.9,1,1, 18.403, 10559.567, 413.933, 52927.042 25/06/30,11:24:19,10,07,1, 11.9,1,1, 18.403, 10559.553, 413.939, 52927.133 25/06/30,11:24:19,11,07,1, 11.9,1,1, 18.403, 10559.526, 413.957, 52927.126 25/06/30,11:24:19,12,07,1, 11.9,1,1, 18.403, 10559.525, 413.964, 52927.070 25/06/30,11:24:19,13,07,1, 11.9,1,1, 18.403, 10559.516, 413.957, 52927.092 25/06/30,11:24:19,14,07,1, 11.9,1,1, 18.403, 10559.489, 413.979, 52927.100 25/06/30,11:24:19,15,07,1, 11.9,1,1, 18.403, 10559.497, 414.022, 52927.109 25/06/30,11:24:19,16,07,1, 11.9,1,1, 18.403, 10559.472, 414.006, 52927.127 25/06/30,11:24:19,17,07,1, 11.9,1,1, 18.403, 10559.425, 413.988, 52927.104 25/06/30,11:24:19,18,07,1, 11.9,1,1, 18.403, 10559.438, 413.971, 52927.021 25/06/30,11:24:19,19,07,1, 11.9,1,1, 18.403, 10559.440, 414.032, 52927.063 25/06/30,11:24:20,00,08,1, 11.9,1,1, 18.407, 10559.437, 414.032, 52927.063 25/06/30,11:24:20,01,08,1, 11.9,1,1, 18.407, 10559.420, 414.015, 52927.137 25/06/30,11:24:20,02,08,1, 11.9,1,1, 18.407, 10559.409, 414.024, 52927.098 25/06/30,11:24:20,03,08,1, 11.9,1,1, 18.407, 10559.377, 414.046, 52927.066 25/06/30,11:24:20,04,08,1, 11.9,1,1, 18.407, 10559.388, 414.084, 52927.082 25/06/30,11:24:20,05,08,1, 11.9,1,1, 18.407, 10559.358, 414.064, 52927.090 25/06/30,11:24:20,06,08,1, 11.9,1,1, 18.407, 10559.324, 414.078, 52927.040 25/06/30,11:24:20,07,08,1, 11.9,1,1, 18.407, 10559.366, 414.094, 52927.127 25/06/30,11:24:20,08,08,1, 11.9,1,1, 18.407, 10559.342, 414.127, 52927.113 25/06/30,11:24:20,09,08,1, 11.9,1,1, 18.407, 10559.334, 414.100, 52927.106 25/06/30,11:24:20,10,08,1, 11.9,1,1, 18.407, 10559.318, 414.102, 52927.148 25/06/30,11:24:20,11,08,1, 11.9,1,1, 18.407, 10559.294, 414.133, 52927.020 25/06/30,11:24:20,12,08,1, 11.9,1,1, 18.407, 10559.308, 414.096, 52927.051 25/06/30,11:24:20,13,08,1, 11.9,1,1, 18.407, 10559.305, 414.146, 52927.093 25/06/30,11:24:20,14,08,1, 11.9,1,1, 18.407, 10559.310, 414.143, 52927.080 25/06/30,11:24:20,15,08,1, 11.9,1,1, 18.407, 10559.282, 414.202, 52927.117 25/06/30,11:24:20,16,08,1, 11.9,1,1, 18.407, 10559.241, 414.142, 52927.047 25/06/30,11:24:20,17,08,1, 11.9,1,1, 18.407, 10559.269, 414.147, 52927.027 25/06/30,11:24:20,18,08,1, 11.9,1,1, 18.407, 10559.265, 414.193, 52927.111 25/06/30,11:24:20,19,08,1, 11.9,1,1, 18.407, 10559.237, 414.206, 52927.035 25/06/30,11:24:21,00,08,1, 11.9,1,1, 18.402, 10559.237, 414.206, 52927.035 25/06/30,11:24:21,01,08,1, 11.9,1,1, 18.402, 10559.225, 414.220, 52927.036 25/06/30,11:24:21,02,08,1, 11.9,1,1, 18.402, 10559.224, 414.261, 52927.109 25/06/30,11:24:21,03,08,1, 11.9,1,1, 18.402, 10559.225, 414.240, 52927.056 25/06/30,11:24:21,04,08,1, 11.9,1,1, 18.402, 10559.156, 414.247, 52927.046 25/06/30,11:24:21,05,08,1, 11.9,1,1, 18.402, 10559.182, 414.276, 52927.111 25/06/30,11:24:21,06,08,1, 11.9,1,1, 18.402, 10559.194, 414.281, 52927.098 25/06/30,11:24:21,07,08,1, 11.9,1,1, 18.402, 10559.175, 414.303, 52927.129 25/06/30,11:24:21,08,08,1, 11.9,1,1, 18.402, 10559.172, 414.300, 52927.127 25/06/30,11:24:21,09,08,1, 11.9,1,1, 18.402, 10559.139, 414.304, 52927.077 25/06/30,11:24:21,10,08,1, 11.9,1,1, 18.402, 10559.142, 414.325, 52927.040 25/06/30,11:24:21,11,08,1, 11.9,1,1, 18.402, 10559.112, 414.317, 52927.023 25/06/30,11:24:21,12,08,1, 11.9,1,1, 18.402, 10559.128, 414.321, 52927.100 25/06/30,11:24:21,13,08,1, 11.9,1,1, 18.402, 10559.107, 414.295, 52927.068 25/06/30,11:24:21,14,08,1, 11.9,1,1, 18.402, 10559.065, 414.363, 52927.099 25/06/30,11:24:21,15,08,1, 11.9,1,1, 18.402, 10559.084, 414.373, 52927.100 25/06/30,11:24:21,16,08,1, 11.9,1,1, 18.402, 10559.022, 414.373, 52927.053 25/06/30,11:24:21,17,08,1, 11.9,1,1, 18.402, 10559.062, 414.369, 52927.062 25/06/30,11:24:21,18,08,1, 11.9,1,1, 18.402, 10559.033, 414.396, 52927.052 25/06/30,11:24:21,19,08,1, 11.9,1,1, 18.402, 10559.022, 414.375, 52927.026 25/06/30,11:24:22,00,07,1, 11.9,1,1, 18.401, 10559.020, 414.375, 52927.026 25/06/30,11:24:22,01,07,1, 11.9,1,1, 18.401, 10558.982, 414.403, 52927.066 25/06/30,11:24:22,02,07,1, 11.9,1,1, 18.401, 10558.962, 414.397, 52927.010 25/06/30,11:24:22,03,07,1, 11.9,1,1, 18.401, 10558.977, 414.381, 52927.047 25/06/30,11:24:22,04,07,1, 11.9,1,1, 18.401, 10558.977, 414.433, 52927.101 25/06/30,11:24:22,05,07,1, 11.9,1,1, 18.401, 10559.000, 414.413, 52927.076 25/06/30,11:24:22,06,07,1, 11.9,1,1, 18.401, 10558.971, 414.458, 52927.039 25/06/30,11:24:22,07,07,1, 11.9,1,1, 18.401, 10558.960, 414.455, 52927.101 25/06/30,11:24:22,08,07,1, 11.9,1,1, 18.401, 10558.945, 414.461, 52927.053 25/06/30,11:24:22,09,07,1, 11.9,1,1, 18.401, 10558.930, 414.488, 52927.056 25/06/30,11:24:22,10,07,1, 11.9,1,1, 18.401, 10558.936, 414.494, 52927.139 25/06/30,11:24:22,11,07,1, 11.9,1,1, 18.401, 10558.928, 414.478, 52927.056 25/06/30,11:24:22,12,07,1, 11.9,1,1, 18.401, 10558.917, 414.514, 52927.053 25/06/30,11:24:22,13,07,1, 11.9,1,1, 18.401, 10558.907, 414.500, 52927.074 25/06/30,11:24:22,14,07,1, 11.9,1,1, 18.401, 10558.907, 414.491, 52927.101 25/06/30,11:24:22,15,07,1, 11.9,1,1, 18.401, 10558.911, 414.500, 52927.106 25/06/30,11:24:22,16,07,1, 11.9,1,1, 18.401, 10558.879, 414.505, 52927.066 25/06/30,11:24:22,17,07,1, 11.9,1,1, 18.401, 10558.892, 414.580, 52927.161 25/06/30,11:24:22,18,07,1, 11.9,1,1, 18.401, 10558.834, 414.562, 52927.049 25/06/30,11:24:22,19,07,1, 11.9,1,1, 18.401, 10558.839, 414.570, 52927.105 25/06/30,11:24:23,00,08,1, 11.9,1,1, 18.406, 10558.836, 414.570, 52927.105 25/06/30,11:24:23,01,08,1, 11.9,1,1, 18.406, 10558.831, 414.601, 52927.102 25/06/30,11:24:23,02,08,1, 11.9,1,1, 18.406, 10558.827, 414.558, 52927.070 25/06/30,11:24:23,03,08,1, 11.9,1,1, 18.406, 10558.808, 414.604, 52927.086 25/06/30,11:24:23,04,08,1, 11.9,1,1, 18.406, 10558.813, 414.599, 52927.018 25/06/30,11:24:23,05,08,1, 11.9,1,1, 18.406, 10558.807, 414.623, 52927.083 25/06/30,11:24:23,06,08,1, 11.9,1,1, 18.406, 10558.798, 414.637, 52927.047 25/06/30,11:24:23,07,08,1, 11.9,1,1, 18.406, 10558.810, 414.652, 52927.057 25/06/30,11:24:23,08,08,1, 11.9,1,1, 18.406, 10558.780, 414.659, 52927.073 25/06/30,11:24:23,09,08,1, 11.9,1,1, 18.406, 10558.765, 414.666, 52927.067 25/06/30,11:24:23,10,08,1, 11.9,1,1, 18.406, 10558.762, 414.666, 52927.090 25/06/30,11:24:23,11,08,1, 11.9,1,1, 18.406, 10558.762, 414.666, 52927.070 25/06/30,11:24:23,12,08,1, 11.9,1,1, 18.406, 10558.761, 414.693, 52927.069 25/06/30,11:24:23,13,08,1, 11.9,1,1, 18.406, 10558.735, 414.674, 52927.110 25/06/30,11:24:23,14,08,1, 11.9,1,1, 18.406, 10558.717, 414.664, 52927.078 25/06/30,11:24:23,15,08,1, 11.9,1,1, 18.406, 10558.721, 414.711, 52927.032 25/06/30,11:24:23,16,08,1, 11.9,1,1, 18.406, 10558.700, 414.730, 52927.075 25/06/30,11:24:23,17,08,1, 11.9,1,1, 18.406, 10558.683, 414.744, 52927.013 25/06/30,11:24:23,18,08,1, 11.9,1,1, 18.406, 10558.690, 414.755, 52926.986 25/06/30,11:24:23,19,08,1, 11.9,1,1, 18.406, 10558.676, 414.790, 52927.066 25/06/30,11:24:24,00,08,1, 11.9,1,1, 18.402, 10558.670, 414.790, 52927.066 25/06/30,11:24:24,01,08,1, 11.9,1,1, 18.402, 10558.656, 414.756, 52927.034 25/06/30,11:24:24,02,08,1, 11.9,1,1, 18.402, 10558.656, 414.799, 52927.015 25/06/30,11:24:24,03,08,1, 11.9,1,1, 18.402, 10558.652, 414.772, 52927.039 25/06/30,11:24:24,04,08,1, 11.9,1,1, 18.402, 10558.655, 414.818, 52927.129 25/06/30,11:24:24,05,08,1, 11.9,1,1, 18.402, 10558.656, 414.829, 52927.092 25/06/30,11:24:24,06,08,1, 11.9,1,1, 18.402, 10558.666, 414.856, 52927.001 25/06/30,11:24:24,07,08,1, 11.9,1,1, 18.402, 10558.636, 414.850, 52927.059 25/06/30,11:24:24,08,08,1, 11.9,1,1, 18.402, 10558.631, 414.851, 52927.038 25/06/30,11:24:24,09,08,1, 11.9,1,1, 18.402, 10558.633, 414.875, 52927.055 25/06/30,11:24:24,10,08,1, 11.9,1,1, 18.402, 10558.623, 414.875, 52927.018 25/06/30,11:24:24,11,08,1, 11.9,1,1, 18.402, 10558.627, 414.902, 52927.033 25/06/30,11:24:24,12,08,1, 11.9,1,1, 18.402, 10558.620, 414.904, 52927.081 25/06/30,11:24:24,13,08,1, 11.9,1,1, 18.402, 10558.611, 414.917, 52927.060 25/06/30,11:24:24,14,08,1, 11.9,1,1, 18.402, 10558.597, 414.888, 52927.051 25/06/30,11:24:24,15,08,1, 11.9,1,1, 18.402, 10558.579, 414.937, 52927.034 25/06/30,11:24:24,16,08,1, 11.9,1,1, 18.402, 10558.568, 414.919, 52927.029 25/06/30,11:24:24,17,08,1, 11.9,1,1, 18.402, 10558.608, 414.934, 52927.107 25/06/30,11:24:24,18,08,1, 11.9,1,1, 18.402, 10558.577, 414.922, 52927.059 25/06/30,11:24:24,19,08,1, 11.9,1,1, 18.402, 10558.562, 414.967, 52927.038 25/06/30,11:24:25,00,08,1, 12.0,1,1, 18.409, 10558.561, 414.967, 52927.038 25/06/30,11:24:25,01,08,1, 12.0,1,1, 18.409, 10558.535, 415.000, 52927.080 25/06/30,11:24:25,02,08,1, 12.0,1,1, 18.409, 10558.529, 414.961, 52927.036 25/06/30,11:24:25,03,08,1, 12.0,1,1, 18.409, 10558.555, 414.983, 52927.073 25/06/30,11:24:25,04,08,1, 12.0,1,1, 18.409, 10558.538, 414.996, 52926.996 25/06/30,11:24:25,05,08,1, 12.0,1,1, 18.409, 10558.544, 415.013, 52927.053 25/06/30,11:24:25,06,08,1, 12.0,1,1, 18.409, 10558.530, 415.010, 52926.971 25/06/30,11:24:25,07,08,1, 12.0,1,1, 18.409, 10558.523, 415.021, 52927.064 25/06/30,11:24:25,08,08,1, 12.0,1,1, 18.409, 10558.523, 415.044, 52927.101 25/06/30,11:24:25,09,08,1, 12.0,1,1, 18.409, 10558.531, 415.018, 52926.985 25/06/30,11:24:25,10,08,1, 12.0,1,1, 18.409, 10558.514, 415.003, 52927.038 25/06/30,11:24:25,11,08,1, 12.0,1,1, 18.409, 10558.487, 415.041, 52927.029 25/06/30,11:24:25,12,08,1, 12.0,1,1, 18.409, 10558.503, 415.056, 52927.056 25/06/30,11:24:25,13,08,1, 12.0,1,1, 18.409, 10558.497, 415.038, 52927.049 25/06/30,11:24:25,14,08,1, 12.0,1,1, 18.409, 10558.488, 415.060, 52927.053 25/06/30,11:24:25,15,08,1, 12.0,1,1, 18.409, 10558.492, 415.052, 52927.086 25/06/30,11:24:25,16,08,1, 12.0,1,1, 18.409, 10558.500, 415.089, 52927.079 25/06/30,11:24:25,17,08,1, 12.0,1,1, 18.409, 10558.500, 415.097, 52926.971 25/06/30,11:24:25,18,08,1, 12.0,1,1, 18.409, 10558.495, 415.110, 52927.049 25/06/30,11:24:25,19,08,1, 12.0,1,1, 18.409, 10558.481, 415.104, 52926.985 25/06/30,11:24:26,00,08,1, 11.9,1,1, 18.405, 10558.478, 415.104, 52926.985 25/06/30,11:24:26,01,08,1, 11.9,1,1, 18.405, 10558.432, 415.090, 52926.945 25/06/30,11:24:26,02,08,1, 11.9,1,1, 18.405, 10558.432, 415.098, 52927.027 25/06/30,11:24:26,03,08,1, 11.9,1,1, 18.405, 10558.425, 415.145, 52927.076 25/06/30,11:24:26,04,08,1, 11.9,1,1, 18.405, 10558.428, 415.172, 52927.041 25/06/30,11:24:26,05,08,1, 11.9,1,1, 18.405, 10558.426, 415.165, 52927.055 25/06/30,11:24:26,06,08,1, 11.9,1,1, 18.405, 10558.416, 415.164, 52927.048 25/06/30,11:24:26,07,08,1, 11.9,1,1, 18.405, 10558.403, 415.202, 52927.054 25/06/30,11:24:26,08,08,1, 11.9,1,1, 18.405, 10558.406, 415.194, 52926.971 25/06/30,11:24:26,09,08,1, 11.9,1,1, 18.405, 10558.372, 415.202, 52927.011 25/06/30,11:24:26,10,08,1, 11.9,1,1, 18.405, 10558.373, 415.203, 52926.953 25/06/30,11:24:26,11,08,1, 11.9,1,1, 18.405, 10558.386, 415.194, 52927.061 25/06/30,11:24:26,12,08,1, 11.9,1,1, 18.405, 10558.357, 415.193, 52927.012 25/06/30,11:24:26,13,08,1, 11.9,1,1, 18.405, 10558.354, 415.220, 52927.028 25/06/30,11:24:26,14,08,1, 11.9,1,1, 18.405, 10558.350, 415.211, 52926.960 25/06/30,11:24:26,15,08,1, 11.9,1,1, 18.405, 10558.352, 415.203, 52926.955 25/06/30,11:24:26,16,08,1, 11.9,1,1, 18.405, 10558.351, 415.254, 52926.978 25/06/30,11:24:26,17,08,1, 11.9,1,1, 18.405, 10558.341, 415.266, 52927.142 25/06/30,11:24:26,18,08,1, 11.9,1,1, 18.405, 10558.336, 415.252, 52927.026 25/06/30,11:24:26,19,08,1, 11.9,1,1, 18.405, 10558.343, 415.270, 52927.063 25/06/30,11:24:27,00,07,1, 11.9,1,1, 18.407, 10558.336, 415.270, 52927.063 25/06/30,11:24:27,01,07,1, 11.9,1,1, 18.407, 10558.307, 415.322, 52927.070 25/06/30,11:24:27,02,07,1, 11.9,1,1, 18.407, 10558.307, 415.248, 52926.901 25/06/30,11:24:27,03,07,1, 11.9,1,1, 18.407, 10558.306, 415.282, 52927.038 25/06/30,11:24:27,04,07,1, 11.9,1,1, 18.407, 10558.267, 415.289, 52926.982 25/06/30,11:24:27,05,07,1, 11.9,1,1, 18.407, 10558.298, 415.328, 52927.083 25/06/30,11:24:27,06,07,1, 11.9,1,1, 18.407, 10558.263, 415.284, 52926.943 25/06/30,11:24:27,07,07,1, 11.9,1,1, 18.407, 10558.280, 415.290, 52927.003 25/06/30,11:24:27,08,07,1, 11.9,1,1, 18.407, 10558.283, 415.318, 52926.983 25/06/30,11:24:27,09,07,1, 11.9,1,1, 18.407, 10558.275, 415.338, 52927.085 25/06/30,11:24:27,10,07,1, 11.9,1,1, 18.407, 10558.263, 415.330, 52927.011 25/06/30,11:24:27,11,07,1, 11.9,1,1, 18.407, 10558.261, 415.324, 52926.942 25/06/30,11:24:27,12,07,1, 11.9,1,1, 18.407, 10558.242, 415.339, 52927.032 25/06/30,11:24:27,13,07,1, 11.9,1,1, 18.407, 10558.234, 415.335, 52926.998 25/06/30,11:24:27,14,07,1, 11.9,1,1, 18.407, 10558.245, 415.380, 52927.031 25/06/30,11:24:27,15,07,1, 11.9,1,1, 18.407, 10558.245, 415.339, 52927.018 25/06/30,11:24:27,16,07,1, 11.9,1,1, 18.407, 10558.215, 415.382, 52926.998 25/06/30,11:24:27,17,07,1, 11.9,1,1, 18.407, 10558.214, 415.394, 52926.969 25/06/30,11:24:27,18,07,1, 11.9,1,1, 18.407, 10558.200, 415.395, 52926.946 25/06/30,11:24:27,19,07,1, 11.9,1,1, 18.407, 10558.179, 415.392, 52926.877 25/06/30,11:24:28,00,09,1, 12.0,1,1, 18.406, 10558.177, 415.392, 52926.877 25/06/30,11:24:28,01,09,1, 12.0,1,1, 18.406, 10558.157, 415.427, 52926.984 25/06/30,11:24:28,02,09,1, 12.0,1,1, 18.406, 10558.169, 415.409, 52926.927 25/06/30,11:24:28,03,09,1, 12.0,1,1, 18.406, 10558.145, 415.422, 52926.956 25/06/30,11:24:28,04,09,1, 12.0,1,1, 18.406, 10558.153, 415.433, 52926.977 25/06/30,11:24:28,05,09,1, 12.0,1,1, 18.406, 10558.160, 415.433, 52926.954 25/06/30,11:24:28,06,09,1, 12.0,1,1, 18.406, 10558.132, 415.426, 52926.935 25/06/30,11:24:28,07,09,1, 12.0,1,1, 18.406, 10558.150, 415.439, 52926.987 25/06/30,11:24:28,08,09,1, 12.0,1,1, 18.406, 10558.149, 415.475, 52926.960 25/06/30,11:24:28,09,09,1, 12.0,1,1, 18.406, 10558.108, 415.467, 52926.965 25/06/30,11:24:28,10,09,1, 12.0,1,1, 18.406, 10558.131, 415.457, 52926.916 25/06/30,11:24:28,11,09,1, 12.0,1,1, 18.406, 10558.129, 415.491, 52926.911 25/06/30,11:24:28,12,09,1, 12.0,1,1, 18.406, 10558.082, 415.471, 52926.913 25/06/30,11:24:28,13,09,1, 12.0,1,1, 18.406, 10558.076, 415.474, 52926.940 25/06/30,11:24:28,14,09,1, 12.0,1,1, 18.406, 10558.059, 415.489, 52926.944 25/06/30,11:24:28,15,09,1, 12.0,1,1, 18.406, 10558.069, 415.496, 52926.989 25/06/30,11:24:28,16,09,1, 12.0,1,1, 18.406, 10558.086, 415.480, 52926.956 25/06/30,11:24:28,17,09,1, 12.0,1,1, 18.406, 10558.062, 415.528, 52926.973 25/06/30,11:24:28,18,09,1, 12.0,1,1, 18.406, 10558.046, 415.514, 52926.957 25/06/30,11:24:28,19,09,1, 12.0,1,1, 18.406, 10558.042, 415.485, 52926.948 25/06/30,11:24:29,00,08,1, 11.9,1,1, 18.406, 10558.035, 415.485, 52926.948 25/06/30,11:24:29,01,08,1, 11.9,1,1, 18.406, 10558.025, 415.518, 52926.903 25/06/30,11:24:29,02,08,1, 11.9,1,1, 18.406, 10558.004, 415.531, 52926.923 25/06/30,11:24:29,03,08,1, 11.9,1,1, 18.406, 10558.006, 415.525, 52926.922 25/06/30,11:24:29,04,08,1, 11.9,1,1, 18.406, 10558.018, 415.503, 52926.921 25/06/30,11:24:29,05,08,1, 11.9,1,1, 18.406, 10557.982, 415.521, 52926.973 25/06/30,11:24:29,06,08,1, 11.9,1,1, 18.406, 10557.984, 415.516, 52926.893 25/06/30,11:24:29,07,08,1, 11.9,1,1, 18.406, 10557.982, 415.530, 52926.989 25/06/30,11:24:29,08,08,1, 11.9,1,1, 18.406, 10558.003, 415.517, 52926.899 25/06/30,11:24:29,09,08,1, 11.9,1,1, 18.406, 10557.973, 415.526, 52926.907 25/06/30,11:24:29,10,08,1, 11.9,1,1, 18.406, 10557.964, 415.556, 52926.990 25/06/30,11:24:29,11,08,1, 11.9,1,1, 18.406, 10557.945, 415.551, 52926.940 25/06/30,11:24:29,12,08,1, 11.9,1,1, 18.406, 10557.923, 415.526, 52926.900 25/06/30,11:24:29,13,08,1, 11.9,1,1, 18.406, 10557.922, 415.550, 52926.905 25/06/30,11:24:29,14,08,1, 11.9,1,1, 18.406, 10557.912, 415.553, 52926.901 25/06/30,11:24:29,15,08,1, 11.9,1,1, 18.406, 10557.932, 415.572, 52926.895 25/06/30,11:24:29,16,08,1, 11.9,1,1, 18.406, 10557.900, 415.551, 52926.853 25/06/30,11:24:29,17,08,1, 11.9,1,1, 18.406, 10557.884, 415.543, 52926.848 25/06/30,11:24:29,18,08,1, 11.9,1,1, 18.406, 10557.883, 415.585, 52926.916 25/06/30,11:24:29,19,08,1, 11.9,1,1, 18.406, 10557.889, 415.584, 52926.921 25/06/30,11:24:30,00,08,1, 11.9,1,1, 18.405, 10557.885, 415.584, 52926.921 25/06/30,11:24:30,01,08,1, 11.9,1,1, 18.405, 10557.864, 415.588, 52926.928 25/06/30,11:24:30,02,08,1, 11.9,1,1, 18.405, 10557.862, 415.600, 52926.824 25/06/30,11:24:30,03,08,1, 11.9,1,1, 18.405, 10557.827, 415.581, 52926.885 25/06/30,11:24:30,04,08,1, 11.9,1,1, 18.405, 10557.846, 415.559, 52926.871 25/06/30,11:24:30,05,08,1, 11.9,1,1, 18.405, 10557.821, 415.612, 52926.926 25/06/30,11:24:30,06,08,1, 11.9,1,1, 18.405, 10557.827, 415.593, 52926.934 25/06/30,11:24:30,07,08,1, 11.9,1,1, 18.405, 10557.825, 415.607, 52926.952 25/06/30,11:24:30,08,08,1, 11.9,1,1, 18.405, 10557.794, 415.605, 52926.902 25/06/30,11:24:30,09,08,1, 11.9,1,1, 18.405, 10557.797, 415.618, 52926.901 25/06/30,11:24:30,10,08,1, 11.9,1,1, 18.405, 10557.774, 415.593, 52926.842 25/06/30,11:24:30,11,08,1, 11.9,1,1, 18.405, 10557.762, 415.581, 52926.868 25/06/30,11:24:30,12,08,1, 11.9,1,1, 18.405, 10557.795, 415.581, 52926.688 25/06/30,11:24:30,13,08,1, 11.9,1,1, 18.405, 10557.770, 415.576, 52926.810 25/06/30,11:24:30,14,08,1, 11.9,1,1, 18.405, 10557.720, 415.617, 52926.786 25/06/30,11:24:30,15,08,1, 11.9,1,1, 18.405, 10557.729, 415.633, 52926.887 25/06/30,11:24:30,16,08,1, 11.9,1,1, 18.405, 10557.725, 415.586, 52926.834 25/06/30,11:24:30,17,08,1, 11.9,1,1, 18.405, 10557.692, 415.646, 52926.833 25/06/30,11:24:30,18,08,1, 11.9,1,1, 18.405, 10557.719, 415.617, 52926.886 25/06/30,11:24:30,19,08,1, 11.9,1,1, 18.405, 10557.705, 415.619, 52926.802 25/06/30,11:24:31,00,08,1, 11.9,1,1, 18.405, 10557.702, 415.619, 52926.802 25/06/30,11:24:31,01,08,1, 11.9,1,1, 18.405, 10557.665, 415.621, 52926.816 25/06/30,11:24:31,02,08,1, 11.9,1,1, 18.405, 10557.691, 415.609, 52926.781 25/06/30,11:24:31,03,08,1, 11.9,1,1, 18.405, 10557.674, 415.641, 52926.843 25/06/30,11:24:31,04,08,1, 11.9,1,1, 18.405, 10557.639, 415.604, 52926.791 25/06/30,11:24:31,05,08,1, 11.9,1,1, 18.405, 10557.654, 415.635, 52926.849 25/06/30,11:24:31,06,08,1, 11.9,1,1, 18.405, 10557.654, 415.617, 52926.836 25/06/30,11:24:31,07,08,1, 11.9,1,1, 18.405, 10557.638, 415.647, 52926.768 25/06/30,11:24:31,08,08,1, 11.9,1,1, 18.405, 10557.602, 415.622, 52926.816 25/06/30,11:24:31,09,08,1, 11.9,1,1, 18.405, 10557.599, 415.649, 52926.766 25/06/30,11:24:31,10,08,1, 11.9,1,1, 18.405, 10557.580, 415.651, 52926.789 25/06/30,11:24:31,11,08,1, 11.9,1,1, 18.405, 10557.606, 415.651, 52926.799 25/06/30,11:24:31,12,08,1, 11.9,1,1, 18.405, 10557.582, 415.620, 52926.767 25/06/30,11:24:31,13,08,1, 11.9,1,1, 18.405, 10557.560, 415.647, 52926.804 25/06/30,11:24:31,14,08,1, 11.9,1,1, 18.405, 10557.583, 415.652, 52926.787 25/06/30,11:24:31,15,08,1, 11.9,1,1, 18.405, 10557.561, 415.655, 52926.826 25/06/30,11:24:31,16,08,1, 11.9,1,1, 18.405, 10557.545, 415.683, 52926.857 25/06/30,11:24:31,17,08,1, 11.9,1,1, 18.405, 10557.553, 415.653, 52926.811 25/06/30,11:24:31,18,08,1, 11.9,1,1, 18.405, 10557.554, 415.652, 52926.817 25/06/30,11:24:31,19,08,1, 11.9,1,1, 18.405, 10557.532, 415.633, 52926.792 25/06/30,11:24:32,00,08,1, 11.9,1,1, 18.403, 10557.526, 415.633, 52926.792 25/06/30,11:24:32,01,08,1, 11.9,1,1, 18.403, 10557.511, 415.651, 52926.845 25/06/30,11:24:32,02,08,1, 11.9,1,1, 18.403, 10557.504, 415.670, 52926.873 25/06/30,11:24:32,03,08,1, 11.9,1,1, 18.403, 10557.519, 415.648, 52926.838 25/06/30,11:24:32,04,08,1, 11.9,1,1, 18.403, 10557.500, 415.637, 52926.727 25/06/30,11:24:32,05,08,1, 11.9,1,1, 18.403, 10557.456, 415.660, 52926.795 25/06/30,11:24:32,06,08,1, 11.9,1,1, 18.403, 10557.452, 415.641, 52926.774 25/06/30,11:24:32,07,08,1, 11.9,1,1, 18.403, 10557.447, 415.658, 52926.775 25/06/30,11:24:32,08,08,1, 11.9,1,1, 18.403, 10557.445, 415.670, 52926.805 25/06/30,11:24:32,09,08,1, 11.9,1,1, 18.403, 10557.423, 415.666, 52926.750 25/06/30,11:24:32,10,08,1, 11.9,1,1, 18.403, 10557.425, 415.670, 52926.772 25/06/30,11:24:32,11,08,1, 11.9,1,1, 18.403, 10557.418, 415.693, 52926.785 25/06/30,11:24:32,12,08,1, 11.9,1,1, 18.403, 10557.419, 415.654, 52926.711 25/06/30,11:24:32,13,08,1, 11.9,1,1, 18.403, 10557.403, 415.690, 52926.688 25/06/30,11:24:32,14,08,1, 11.9,1,1, 18.403, 10557.392, 415.681, 52926.704 25/06/30,11:24:32,15,08,1, 11.9,1,1, 18.403, 10557.350, 415.682, 52926.721 25/06/30,11:24:32,16,08,1, 11.9,1,1, 18.403, 10557.338, 415.663, 52926.766 25/06/30,11:24:32,17,08,1, 11.9,1,1, 18.403, 10557.358, 415.673, 52926.778 25/06/30,11:24:32,18,08,1, 11.9,1,1, 18.403, 10557.346, 415.663, 52926.673 25/06/30,11:24:32,19,08,1, 11.9,1,1, 18.403, 10557.326, 415.686, 52926.722 25/06/30,11:24:33,00,08,1, 11.9,1,1, 18.402, 10557.326, 415.686, 52926.722 25/06/30,11:24:33,01,08,1, 11.9,1,1, 18.402, 10557.317, 415.676, 52926.695 25/06/30,11:24:33,02,08,1, 11.9,1,1, 18.402, 10557.299, 415.667, 52926.716 25/06/30,11:24:33,03,08,1, 11.9,1,1, 18.402, 10557.283, 415.660, 52926.643 25/06/30,11:24:33,04,08,1, 11.9,1,1, 18.402, 10557.273, 415.673, 52926.745 25/06/30,11:24:33,05,08,1, 11.9,1,1, 18.402, 10557.259, 415.696, 52926.738 25/06/30,11:24:33,06,08,1, 11.9,1,1, 18.402, 10557.254, 415.687, 52926.669 25/06/30,11:24:33,07,08,1, 11.9,1,1, 18.402, 10557.264, 415.703, 52926.713 25/06/30,11:24:33,08,08,1, 11.9,1,1, 18.402, 10557.212, 415.663, 52926.654 25/06/30,11:24:33,09,08,1, 11.9,1,1, 18.402, 10557.226, 415.674, 52926.672 25/06/30,11:24:33,10,08,1, 11.9,1,1, 18.402, 10557.238, 415.679, 52926.667 25/06/30,11:24:33,11,08,1, 11.9,1,1, 18.402, 10557.196, 415.671, 52926.625 25/06/30,11:24:33,12,08,1, 11.9,1,1, 18.402, 10557.194, 415.676, 52926.636 25/06/30,11:24:33,13,08,1, 11.9,1,1, 18.402, 10557.206, 415.666, 52926.662 25/06/30,11:24:33,14,08,1, 11.9,1,1, 18.402, 10557.180, 415.677, 52926.649 25/06/30,11:24:33,15,08,1, 11.9,1,1, 18.402, 10557.174, 415.689, 52926.629 25/06/30,11:24:33,16,08,1, 11.9,1,1, 18.402, 10557.147, 415.661, 52926.636 25/06/30,11:24:33,17,08,1, 11.9,1,1, 18.402, 10557.144, 415.687, 52926.655 25/06/30,11:24:33,18,08,1, 11.9,1,1, 18.402, 10557.142, 415.654, 52926.592 25/06/30,11:24:33,19,08,1, 11.9,1,1, 18.402, 10557.122, 415.677, 52926.613 25/06/30,11:24:34,00,08,1, 12.0,1,1, 18.407, 10557.117, 415.677, 52926.613 25/06/30,11:24:34,01,08,1, 12.0,1,1, 18.407, 10557.059, 415.666, 52926.638 25/06/30,11:24:34,02,08,1, 12.0,1,1, 18.407, 10557.065, 415.682, 52926.595 25/06/30,11:24:34,03,08,1, 12.0,1,1, 18.407, 10557.068, 415.668, 52926.577 25/06/30,11:24:34,04,08,1, 12.0,1,1, 18.407, 10557.058, 415.672, 52926.664 25/06/30,11:24:34,05,08,1, 12.0,1,1, 18.407, 10557.042, 415.662, 52926.629 25/06/30,11:24:34,06,08,1, 12.0,1,1, 18.407, 10557.027, 415.659, 52926.586 25/06/30,11:24:34,07,08,1, 12.0,1,1, 18.407, 10557.026, 415.683, 52926.552 25/06/30,11:24:34,08,08,1, 12.0,1,1, 18.407, 10557.008, 415.664, 52926.563 25/06/30,11:24:34,09,08,1, 12.0,1,1, 18.407, 10557.002, 415.653, 52926.568 25/06/30,11:24:34,10,08,1, 12.0,1,1, 18.407, 10557.000, 415.670, 52926.603 25/06/30,11:24:34,11,08,1, 12.0,1,1, 18.407, 10556.962, 415.648, 52926.493 25/06/30,11:24:34,12,08,1, 12.0,1,1, 18.407, 10556.938, 415.662, 52926.600 25/06/30,11:24:34,13,08,1, 12.0,1,1, 18.407, 10556.940, 415.692, 52926.634 25/06/30,11:24:34,14,08,1, 12.0,1,1, 18.407, 10556.923, 415.652, 52926.568 25/06/30,11:24:34,15,08,1, 12.0,1,1, 18.407, 10556.906, 415.691, 52926.561 25/06/30,11:24:34,16,08,1, 12.0,1,1, 18.407, 10556.921, 415.656, 52926.563 25/06/30,11:24:34,17,08,1, 12.0,1,1, 18.407, 10556.889, 415.671, 52926.562 25/06/30,11:24:34,18,08,1, 12.0,1,1, 18.407, 10556.879, 415.675, 52926.574 25/06/30,11:24:34,19,08,1, 12.0,1,1, 18.407, 10556.888, 415.699, 52926.595 25/06/30,11:24:35,00,08,1, 11.9,1,1, 18.405, 10556.884, 415.699, 52926.595 25/06/30,11:24:35,01,08,1, 11.9,1,1, 18.405, 10556.843, 415.680, 52926.642 25/06/30,11:24:35,02,08,1, 11.9,1,1, 18.405, 10556.846, 415.678, 52926.488 25/06/30,11:24:35,03,08,1, 11.9,1,1, 18.405, 10556.797, 415.643, 52926.497 25/06/30,11:24:35,04,08,1, 11.9,1,1, 18.405, 10556.765, 415.657, 52926.547 25/06/30,11:24:35,05,08,1, 11.9,1,1, 18.405, 10556.780, 415.680, 52926.521 25/06/30,11:24:35,06,08,1, 11.9,1,1, 18.405, 10556.736, 415.686, 52926.476 25/06/30,11:24:35,07,08,1, 11.9,1,1, 18.405, 10556.750, 415.681, 52926.510 25/06/30,11:24:35,08,08,1, 11.9,1,1, 18.405, 10556.729, 415.669, 52926.498 25/06/30,11:24:35,09,08,1, 11.9,1,1, 18.405, 10556.733, 415.656, 52926.532 25/06/30,11:24:35,10,08,1, 11.9,1,1, 18.405, 10556.715, 415.647, 52926.415 25/06/30,11:24:35,11,08,1, 11.9,1,1, 18.405, 10556.693, 415.676, 52926.552 25/06/30,11:24:35,12,08,1, 11.9,1,1, 18.405, 10556.666, 415.661, 52926.512 25/06/30,11:24:35,13,08,1, 11.9,1,1, 18.405, 10556.660, 415.685, 52926.535 25/06/30,11:24:35,14,08,1, 11.9,1,1, 18.405, 10556.673, 415.671, 52926.443 25/06/30,11:24:35,15,08,1, 11.9,1,1, 18.405, 10556.662, 415.667, 52926.413 25/06/30,11:24:35,16,08,1, 11.9,1,1, 18.405, 10556.628, 415.645, 52926.460 25/06/30,11:24:35,17,08,1, 11.9,1,1, 18.405, 10556.630, 415.690, 52926.461 25/06/30,11:24:35,18,08,1, 11.9,1,1, 18.405, 10556.615, 415.679, 52926.466 25/06/30,11:24:35,19,08,1, 11.9,1,1, 18.405, 10556.580, 415.674, 52926.504 25/06/30,11:24:36,00,08,1, 11.9,1,1, 18.405, 10556.575, 415.674, 52926.504 25/06/30,11:24:36,01,08,1, 11.9,1,1, 18.405, 10556.539, 415.649, 52926.474 25/06/30,11:24:36,02,08,1, 11.9,1,1, 18.405, 10556.529, 415.675, 52926.479 25/06/30,11:24:36,03,08,1, 11.9,1,1, 18.405, 10556.510, 415.672, 52926.468 25/06/30,11:24:36,04,08,1, 11.9,1,1, 18.405, 10556.497, 415.679, 52926.452 25/06/30,11:24:36,05,08,1, 11.9,1,1, 18.405, 10556.528, 415.666, 52926.410 25/06/30,11:24:36,06,08,1, 11.9,1,1, 18.405, 10556.483, 415.647, 52926.471 25/06/30,11:24:36,07,08,1, 11.9,1,1, 18.405, 10556.479, 415.640, 52926.379 25/06/30,11:24:36,08,08,1, 11.9,1,1, 18.405, 10556.464, 415.634, 52926.411 25/06/30,11:24:36,09,08,1, 11.9,1,1, 18.405, 10556.424, 415.647, 52926.397 25/06/30,11:24:36,10,08,1, 11.9,1,1, 18.405, 10556.407, 415.657, 52926.403 25/06/30,11:24:36,11,08,1, 11.9,1,1, 18.405, 10556.410, 415.637, 52926.410 25/06/30,11:24:36,12,08,1, 11.9,1,1, 18.405, 10556.386, 415.649, 52926.424 25/06/30,11:24:36,13,08,1, 11.9,1,1, 18.405, 10556.379, 415.626, 52926.348 25/06/30,11:24:36,14,08,1, 11.9,1,1, 18.405, 10556.356, 415.648, 52926.424 25/06/30,11:24:36,15,08,1, 11.9,1,1, 18.405, 10556.338, 415.662, 52926.372 25/06/30,11:24:36,16,08,1, 11.9,1,1, 18.405, 10556.328, 415.652, 52926.415 25/06/30,11:24:36,17,08,1, 11.9,1,1, 18.405, 10556.328, 415.643, 52926.345 25/06/30,11:24:36,18,08,1, 11.9,1,1, 18.405, 10556.270, 415.614, 52926.323 25/06/30,11:24:36,19,08,1, 11.9,1,1, 18.405, 10556.296, 415.628, 52926.342 25/06/30,11:24:37,00,08,1, 11.9,1,1, 18.407, 10556.291, 415.628, 52926.342 25/06/30,11:24:37,01,08,1, 11.9,1,1, 18.407, 10556.271, 415.638, 52926.360 25/06/30,11:24:37,02,08,1, 11.9,1,1, 18.407, 10556.254, 415.626, 52926.336 25/06/30,11:24:37,03,08,1, 11.9,1,1, 18.407, 10556.229, 415.620, 52926.338 25/06/30,11:24:37,04,08,1, 11.9,1,1, 18.407, 10556.205, 415.642, 52926.313 25/06/30,11:24:37,05,08,1, 11.9,1,1, 18.407, 10556.195, 415.625, 52926.276 25/06/30,11:24:37,06,08,1, 11.9,1,1, 18.407, 10556.201, 415.628, 52926.285 25/06/30,11:24:37,07,08,1, 11.9,1,1, 18.407, 10556.177, 415.646, 52926.294 25/06/30,11:24:37,08,08,1, 11.9,1,1, 18.407, 10556.163, 415.615, 52926.389 25/06/30,11:24:37,09,08,1, 11.9,1,1, 18.407, 10556.162, 415.612, 52926.311 25/06/30,11:24:37,10,08,1, 11.9,1,1, 18.407, 10556.145, 415.626, 52926.273 25/06/30,11:24:37,11,08,1, 11.9,1,1, 18.407, 10556.122, 415.610, 52926.321 25/06/30,11:24:37,12,08,1, 11.9,1,1, 18.407, 10556.108, 415.622, 52926.295 25/06/30,11:24:37,13,08,1, 11.9,1,1, 18.407, 10556.063, 415.625, 52926.293 25/06/30,11:24:37,14,08,1, 11.9,1,1, 18.407, 10556.054, 415.620, 52926.333 25/06/30,11:24:37,15,08,1, 11.9,1,1, 18.407, 10556.060, 415.639, 52926.301 25/06/30,11:24:37,16,08,1, 11.9,1,1, 18.407, 10556.032, 415.613, 52926.342 25/06/30,11:24:37,17,08,1, 11.9,1,1, 18.407, 10556.007, 415.622, 52926.270 25/06/30,11:24:37,18,08,1, 11.9,1,1, 18.407, 10555.999, 415.609, 52926.297 25/06/30,11:24:37,19,08,1, 11.9,1,1, 18.407, 10556.016, 415.635, 52926.293 25/06/30,11:24:38,00,08,1, 11.9,1,1, 18.405, 10556.016, 415.635, 52926.293 25/06/30,11:24:38,01,08,1, 11.9,1,1, 18.405, 10555.955, 415.633, 52926.305 25/06/30,11:24:38,02,08,1, 11.9,1,1, 18.405, 10555.922, 415.622, 52926.267 25/06/30,11:24:38,03,08,1, 11.9,1,1, 18.405, 10555.936, 415.616, 52926.264 25/06/30,11:24:38,04,08,1, 11.9,1,1, 18.405, 10555.914, 415.641, 52926.226 25/06/30,11:24:38,05,08,1, 11.9,1,1, 18.405, 10555.910, 415.627, 52926.294 25/06/30,11:24:38,06,08,1, 11.9,1,1, 18.405, 10555.855, 415.620, 52926.237 25/06/30,11:24:38,07,08,1, 11.9,1,1, 18.405, 10555.843, 415.648, 52926.248 25/06/30,11:24:38,08,08,1, 11.9,1,1, 18.405, 10555.832, 415.644, 52926.290 25/06/30,11:24:38,09,08,1, 11.9,1,1, 18.405, 10555.826, 415.612, 52926.216 25/06/30,11:24:38,10,08,1, 11.9,1,1, 18.405, 10555.786, 415.621, 52926.257 25/06/30,11:24:38,11,08,1, 11.9,1,1, 18.405, 10555.801, 415.628, 52926.321 25/06/30,11:24:38,12,08,1, 11.9,1,1, 18.405, 10555.752, 415.654, 52926.324 25/06/30,11:24:38,13,08,1, 11.9,1,1, 18.405, 10555.769, 415.634, 52926.300 25/06/30,11:24:38,14,08,1, 11.9,1,1, 18.405, 10555.713, 415.651, 52926.234 25/06/30,11:24:38,15,08,1, 11.9,1,1, 18.405, 10555.716, 415.631, 52926.236 25/06/30,11:24:38,16,08,1, 11.9,1,1, 18.405, 10555.711, 415.600, 52926.248 25/06/30,11:24:38,17,08,1, 11.9,1,1, 18.405, 10555.696, 415.619, 52926.292 25/06/30,11:24:38,18,08,1, 11.9,1,1, 18.405, 10555.667, 415.646, 52926.235 25/06/30,11:24:38,19,08,1, 11.9,1,1, 18.405, 10555.617, 415.616, 52926.232 25/06/30,11:24:39,00,08,1, 12.0,1,1, 18.406, 10555.615, 415.616, 52926.232 25/06/30,11:24:39,01,08,1, 12.0,1,1, 18.406, 10555.644, 415.661, 52926.272 25/06/30,11:24:39,02,08,1, 12.0,1,1, 18.406, 10555.614, 415.663, 52926.189 25/06/30,11:24:39,03,08,1, 12.0,1,1, 18.406, 10555.592, 415.616, 52926.214 25/06/30,11:24:39,04,08,1, 12.0,1,1, 18.406, 10555.584, 415.636, 52926.283 25/06/30,11:24:39,05,08,1, 12.0,1,1, 18.406, 10555.580, 415.656, 52926.245 25/06/30,11:24:39,06,08,1, 12.0,1,1, 18.406, 10555.549, 415.653, 52926.273 25/06/30,11:24:39,07,08,1, 12.0,1,1, 18.406, 10555.489, 415.635, 52926.115 25/06/30,11:24:39,08,08,1, 12.0,1,1, 18.406, 10555.508, 415.625, 52926.174 25/06/30,11:24:39,09,08,1, 12.0,1,1, 18.406, 10555.478, 415.646, 52926.196 25/06/30,11:24:39,10,08,1, 12.0,1,1, 18.406, 10555.486, 415.646, 52926.125 25/06/30,11:24:39,11,08,1, 12.0,1,1, 18.406, 10555.471, 415.647, 52926.260 25/06/30,11:24:39,12,08,1, 12.0,1,1, 18.406, 10555.457, 415.642, 52926.183 25/06/30,11:24:39,13,08,1, 12.0,1,1, 18.406, 10555.443, 415.646, 52926.179 25/06/30,11:24:39,14,08,1, 12.0,1,1, 18.406, 10555.405, 415.660, 52926.212 25/06/30,11:24:39,15,08,1, 12.0,1,1, 18.406, 10555.385, 415.663, 52926.137 25/06/30,11:24:39,16,08,1, 12.0,1,1, 18.406, 10555.398, 415.687, 52926.197 25/06/30,11:24:39,17,08,1, 12.0,1,1, 18.406, 10555.374, 415.675, 52926.223 25/06/30,11:24:39,18,08,1, 12.0,1,1, 18.406, 10555.362, 415.660, 52926.186 25/06/30,11:24:39,19,08,1, 12.0,1,1, 18.406, 10555.311, 415.631, 52926.132 25/06/30,11:24:40,00,09,1, 11.9,1,1, 18.403, 10555.307, 415.631, 52926.132 25/06/30,11:24:40,01,09,1, 11.9,1,1, 18.403, 10555.299, 415.647, 52926.154 25/06/30,11:24:40,02,09,1, 11.9,1,1, 18.403, 10555.254, 415.658, 52926.148 25/06/30,11:24:40,03,09,1, 11.9,1,1, 18.403, 10555.266, 415.654, 52926.148 25/06/30,11:24:40,04,09,1, 11.9,1,1, 18.403, 10555.238, 415.681, 52926.102 25/06/30,11:24:40,05,09,1, 11.9,1,1, 18.403, 10555.215, 415.675, 52926.128 25/06/30,11:24:40,06,09,1, 11.9,1,1, 18.403, 10555.228, 415.654, 52926.122 25/06/30,11:24:40,07,09,1, 11.9,1,1, 18.403, 10555.206, 415.693, 52926.138 25/06/30,11:24:40,08,09,1, 11.9,1,1, 18.403, 10555.165, 415.682, 52926.111 25/06/30,11:24:40,09,09,1, 11.9,1,1, 18.403, 10555.159, 415.659, 52926.065 25/06/30,11:24:40,10,09,1, 11.9,1,1, 18.403, 10555.137, 415.703, 52926.112 25/06/30,11:24:40,11,09,1, 11.9,1,1, 18.403, 10555.146, 415.683, 52926.103 25/06/30,11:24:40,12,09,1, 11.9,1,1, 18.403, 10555.119, 415.661, 52926.101 25/06/30,11:24:40,13,09,1, 11.9,1,1, 18.403, 10555.096, 415.674, 52926.075 25/06/30,11:24:40,14,09,1, 11.9,1,1, 18.403, 10555.100, 415.705, 52926.148 25/06/30,11:24:40,15,09,1, 11.9,1,1, 18.403, 10555.084, 415.705, 52926.121 25/06/30,11:24:40,16,09,1, 11.9,1,1, 18.403, 10555.047, 415.676, 52926.077 25/06/30,11:24:40,17,09,1, 11.9,1,1, 18.403, 10555.001, 415.653, 52926.144 25/06/30,11:24:40,18,09,1, 11.9,1,1, 18.403, 10554.994, 415.698, 52926.116 25/06/30,11:24:40,19,09,1, 11.9,1,1, 18.403, 10555.011, 415.692, 52926.050 25/06/30,11:24:41,00,07,1, 12.0,1,1, 18.407, 10555.006, 415.692, 52926.050 25/06/30,11:24:41,01,07,1, 12.0,1,1, 18.407, 10554.970, 415.672, 52926.096 25/06/30,11:24:41,02,07,1, 12.0,1,1, 18.407, 10554.939, 415.680, 52926.089 25/06/30,11:24:41,03,07,1, 12.0,1,1, 18.407, 10554.917, 415.690, 52926.102 25/06/30,11:24:41,04,07,1, 12.0,1,1, 18.407, 10554.932, 415.677, 52926.238 25/06/30,11:24:41,05,07,1, 12.0,1,1, 18.407, 10554.912, 415.710, 52926.024 25/06/30,11:24:41,06,07,1, 12.0,1,1, 18.407, 10554.876, 415.679, 52926.005 25/06/30,11:24:41,07,07,1, 12.0,1,1, 18.407, 10554.864, 415.663, 52925.990 25/06/30,11:24:41,08,07,1, 12.0,1,1, 18.407, 10554.857, 415.727, 52926.118 25/06/30,11:24:41,09,07,1, 12.0,1,1, 18.407, 10554.858, 415.663, 52926.133 25/06/30,11:24:41,10,07,1, 12.0,1,1, 18.407, 10554.824, 415.688, 52925.948 25/06/30,11:24:41,11,07,1, 12.0,1,1, 18.407, 10554.827, 415.709, 52926.070 25/06/30,11:24:41,12,07,1, 12.0,1,1, 18.407, 10554.826, 415.725, 52926.130 25/06/30,11:24:41,13,07,1, 12.0,1,1, 18.407, 10554.791, 415.686, 52926.126 25/06/30,11:24:41,14,07,1, 12.0,1,1, 18.407, 10554.785, 415.720, 52926.068 25/06/30,11:24:41,15,07,1, 12.0,1,1, 18.407, 10554.776, 415.724, 52926.099 25/06/30,11:24:41,16,07,1, 12.0,1,1, 18.407, 10554.746, 415.672, 52926.022 25/06/30,11:24:41,17,07,1, 12.0,1,1, 18.407, 10554.743, 415.722, 52926.037 25/06/30,11:24:41,18,07,1, 12.0,1,1, 18.407, 10554.726, 415.710, 52926.040 25/06/30,11:24:41,19,07,1, 12.0,1,1, 18.407, 10554.714, 415.725, 52926.018 25/06/30,11:24:42,00,07,1, 11.9,1,1, 18.402, 10554.714, 415.725, 52926.018 25/06/30,11:24:42,01,07,1, 11.9,1,1, 18.402, 10554.674, 415.714, 52926.071 25/06/30,11:24:42,02,07,1, 11.9,1,1, 18.402, 10554.661, 415.716, 52925.973 25/06/30,11:24:42,03,07,1, 11.9,1,1, 18.402, 10554.626, 415.747, 52925.984 25/06/30,11:24:42,04,07,1, 11.9,1,1, 18.402, 10554.667, 415.725, 52925.949 25/06/30,11:24:42,05,07,1, 11.9,1,1, 18.402, 10554.617, 415.724, 52926.031 25/06/30,11:24:42,06,07,1, 11.9,1,1, 18.402, 10554.595, 415.747, 52926.024 25/06/30,11:24:42,07,07,1, 11.9,1,1, 18.402, 10554.594, 415.731, 52925.955 25/06/30,11:24:42,08,07,1, 11.9,1,1, 18.402, 10554.564, 415.741, 52926.064 25/06/30,11:24:42,09,07,1, 11.9,1,1, 18.402, 10554.573, 415.759, 52926.063 25/06/30,11:24:42,10,07,1, 11.9,1,1, 18.402, 10554.555, 415.768, 52926.021 25/06/30,11:24:42,11,07,1, 11.9,1,1, 18.402, 10554.529, 415.755, 52926.036 25/06/30,11:24:42,12,07,1, 11.9,1,1, 18.402, 10554.525, 415.779, 52925.956 25/06/30,11:24:42,13,07,1, 11.9,1,1, 18.402, 10554.508, 415.775, 52926.030 25/06/30,11:24:42,14,07,1, 11.9,1,1, 18.402, 10554.504, 415.780, 52926.017 25/06/30,11:24:42,15,07,1, 11.9,1,1, 18.402, 10554.462, 415.797, 52925.982 25/06/30,11:24:42,16,07,1, 11.9,1,1, 18.402, 10554.469, 415.782, 52925.998 25/06/30,11:24:42,17,07,1, 11.9,1,1, 18.402, 10554.485, 415.770, 52926.029 25/06/30,11:24:42,18,07,1, 11.9,1,1, 18.402, 10554.466, 415.781, 52925.991 25/06/30,11:24:42,19,07,1, 11.9,1,1, 18.402, 10554.459, 415.793, 52926.038 25/06/30,11:24:43,00,07,1, 11.9,1,1, 18.402, 10554.456, 415.793, 52926.038 25/06/30,11:24:43,01,07,1, 11.9,1,1, 18.402, 10554.405, 415.792, 52926.047 25/06/30,11:24:43,02,07,1, 11.9,1,1, 18.402, 10554.400, 415.795, 52925.983 25/06/30,11:24:43,03,07,1, 11.9,1,1, 18.402, 10554.390, 415.817, 52926.046 25/06/30,11:24:43,04,07,1, 11.9,1,1, 18.402, 10554.391, 415.789, 52925.943 25/06/30,11:24:43,05,07,1, 11.9,1,1, 18.402, 10554.352, 415.818, 52926.025 25/06/30,11:24:43,06,07,1, 11.9,1,1, 18.402, 10554.367, 415.795, 52925.978 25/06/30,11:24:43,07,07,1, 11.9,1,1, 18.402, 10554.311, 415.781, 52925.961 25/06/30,11:24:43,08,07,1, 11.9,1,1, 18.402, 10554.298, 415.837, 52925.995 25/06/30,11:24:43,09,07,1, 11.9,1,1, 18.402, 10554.324, 415.820, 52926.008 25/06/30,11:24:43,10,07,1, 11.9,1,1, 18.402, 10554.308, 415.805, 52925.942 25/06/30,11:24:43,11,07,1, 11.9,1,1, 18.402, 10554.306, 415.857, 52926.027 25/06/30,11:24:43,12,07,1, 11.9,1,1, 18.402, 10554.284, 415.819, 52925.956 25/06/30,11:24:43,13,07,1, 11.9,1,1, 18.402, 10554.266, 415.814, 52925.975 25/06/30,11:24:43,14,07,1, 11.9,1,1, 18.402, 10554.274, 415.825, 52926.034 25/06/30,11:24:43,15,07,1, 11.9,1,1, 18.402, 10554.259, 415.806, 52925.945 25/06/30,11:24:43,16,07,1, 11.9,1,1, 18.402, 10554.247, 415.831, 52926.043 25/06/30,11:24:43,17,07,1, 11.9,1,1, 18.402, 10554.228, 415.803, 52925.987 25/06/30,11:24:43,18,07,1, 11.9,1,1, 18.402, 10554.220, 415.821, 52926.020 25/06/30,11:24:43,19,07,1, 11.9,1,1, 18.402, 10554.226, 415.829, 52925.970 25/06/30,11:24:44,00,07,1, 11.9,1,1, 18.408, 10554.222, 415.829, 52925.970 25/06/30,11:24:44,01,07,1, 11.9,1,1, 18.408, 10554.172, 415.841, 52925.985 25/06/30,11:24:44,02,07,1, 11.9,1,1, 18.408, 10554.185, 415.837, 52926.045 25/06/30,11:24:44,03,07,1, 11.9,1,1, 18.408, 10554.165, 415.838, 52925.953 25/06/30,11:24:44,04,07,1, 11.9,1,1, 18.408, 10554.165, 415.846, 52926.014 25/06/30,11:24:44,05,07,1, 11.9,1,1, 18.408, 10554.147, 415.824, 52925.958 25/06/30,11:24:44,06,07,1, 11.9,1,1, 18.408, 10554.168, 415.838, 52925.917 25/06/30,11:24:44,07,07,1, 11.9,1,1, 18.408, 10554.127, 415.838, 52926.044 25/06/30,11:24:44,08,07,1, 11.9,1,1, 18.408, 10554.132, 415.859, 52925.950 25/06/30,11:24:44,09,07,1, 11.9,1,1, 18.408, 10554.106, 415.839, 52925.969 25/06/30,11:24:44,10,07,1, 11.9,1,1, 18.408, 10554.101, 415.839, 52926.021 25/06/30,11:24:44,11,07,1, 11.9,1,1, 18.408, 10554.092, 415.855, 52926.046 25/06/30,11:24:44,12,07,1, 11.9,1,1, 18.408, 10554.090, 415.830, 52925.947 25/06/30,11:24:44,13,07,1, 11.9,1,1, 18.408, 10554.105, 415.843, 52926.007 25/06/30,11:24:44,14,07,1, 11.9,1,1, 18.408, 10554.089, 415.819, 52925.936 25/06/30,11:24:44,15,07,1, 11.9,1,1, 18.408, 10554.043, 415.865, 52925.966 25/06/30,11:24:44,16,07,1, 11.9,1,1, 18.408, 10554.075, 415.890, 52926.002 25/06/30,11:24:44,17,07,1, 11.9,1,1, 18.408, 10554.041, 415.868, 52925.930 25/06/30,11:24:44,18,07,1, 11.9,1,1, 18.408, 10554.042, 415.844, 52925.943 25/06/30,11:24:44,19,07,1, 11.9,1,1, 18.408, 10554.021, 415.889, 52925.993 25/06/30,11:24:45,00,07,1, 12.0,1,1, 18.407, 10554.013, 415.889, 52925.993 25/06/30,11:24:45,01,07,1, 12.0,1,1, 18.407, 10553.992, 415.843, 52925.970 25/06/30,11:24:45,02,07,1, 12.0,1,1, 18.407, 10553.997, 415.869, 52925.937 25/06/30,11:24:45,03,07,1, 12.0,1,1, 18.407, 10553.979, 415.887, 52925.974 25/06/30,11:24:45,04,07,1, 12.0,1,1, 18.407, 10553.966, 415.895, 52925.969 25/06/30,11:24:45,05,07,1, 12.0,1,1, 18.407, 10553.960, 415.867, 52925.897 25/06/30,11:24:45,06,07,1, 12.0,1,1, 18.407, 10553.941, 415.891, 52925.914 25/06/30,11:24:45,07,07,1, 12.0,1,1, 18.407, 10553.917, 415.880, 52925.938 25/06/30,11:24:45,08,07,1, 12.0,1,1, 18.407, 10553.932, 415.900, 52925.929 25/06/30,11:24:45,09,07,1, 12.0,1,1, 18.407, 10553.888, 415.880, 52925.952 25/06/30,11:24:45,10,07,1, 12.0,1,1, 18.407, 10553.914, 415.878, 52925.979 25/06/30,11:24:45,11,07,1, 12.0,1,1, 18.407, 10553.908, 415.893, 52925.938 25/06/30,11:24:45,12,07,1, 12.0,1,1, 18.407, 10553.896, 415.907, 52925.954 25/06/30,11:24:45,13,07,1, 12.0,1,1, 18.407, 10553.857, 415.863, 52925.854 25/06/30,11:24:45,14,07,1, 12.0,1,1, 18.407, 10553.860, 415.890, 52925.942 25/06/30,11:24:45,15,07,1, 12.0,1,1, 18.407, 10553.886, 415.903, 52925.946 25/06/30,11:24:45,16,07,1, 12.0,1,1, 18.407, 10553.842, 415.866, 52925.895 25/06/30,11:24:45,17,07,1, 12.0,1,1, 18.407, 10553.844, 415.900, 52925.938 25/06/30,11:24:45,18,07,1, 12.0,1,1, 18.407, 10553.862, 415.897, 52925.917 25/06/30,11:24:45,19,07,1, 12.0,1,1, 18.407, 10553.833, 415.899, 52925.921 25/06/30,11:24:46,00,08,1, 12.0,1,1, 18.409, 10553.830, 415.899, 52925.921 25/06/30,11:24:46,01,08,1, 12.0,1,1, 18.409, 10553.820, 415.911, 52926.007 25/06/30,11:24:46,02,08,1, 12.0,1,1, 18.409, 10553.807, 415.900, 52925.966 25/06/30,11:24:46,03,08,1, 12.0,1,1, 18.409, 10553.787, 415.902, 52925.967 25/06/30,11:24:46,04,08,1, 12.0,1,1, 18.409, 10553.759, 415.903, 52925.877 25/06/30,11:24:46,05,08,1, 12.0,1,1, 18.409, 10553.779, 415.920, 52925.967 25/06/30,11:24:46,06,08,1, 12.0,1,1, 18.409, 10553.782, 415.933, 52925.974 25/06/30,11:24:46,07,08,1, 12.0,1,1, 18.409, 10553.771, 415.916, 52925.909 25/06/30,11:24:46,08,08,1, 12.0,1,1, 18.409, 10553.766, 415.926, 52925.817 25/06/30,11:24:46,09,08,1, 12.0,1,1, 18.409, 10553.752, 415.920, 52925.875 25/06/30,11:24:46,10,08,1, 12.0,1,1, 18.409, 10553.738, 415.900, 52925.899 25/06/30,11:24:46,11,08,1, 12.0,1,1, 18.409, 10553.730, 415.904, 52925.919 25/06/30,11:24:46,12,08,1, 12.0,1,1, 18.409, 10553.713, 415.919, 52925.849 25/06/30,11:24:46,13,08,1, 12.0,1,1, 18.409, 10553.720, 415.942, 52925.930 25/06/30,11:24:46,14,08,1, 12.0,1,1, 18.409, 10553.717, 415.899, 52925.894 25/06/30,11:24:46,15,08,1, 12.0,1,1, 18.409, 10553.693, 415.918, 52925.865 25/06/30,11:24:46,16,08,1, 12.0,1,1, 18.409, 10553.722, 415.937, 52925.899 25/06/30,11:24:46,17,08,1, 12.0,1,1, 18.409, 10553.672, 415.929, 52925.897 25/06/30,11:24:46,18,08,1, 12.0,1,1, 18.409, 10553.667, 415.942, 52925.861 25/06/30,11:24:46,19,08,1, 12.0,1,1, 18.409, 10553.687, 415.905, 52925.838 25/06/30,11:24:47,00,08,1, 11.9,1,1, 18.407, 10553.679, 415.905, 52925.838 25/06/30,11:24:47,01,08,1, 11.9,1,1, 18.407, 10553.666, 415.911, 52925.820 25/06/30,11:24:47,02,08,1, 11.9,1,1, 18.407, 10553.648, 415.926, 52925.956 25/06/30,11:24:47,03,08,1, 11.9,1,1, 18.407, 10553.641, 415.928, 52925.853 25/06/30,11:24:47,04,08,1, 11.9,1,1, 18.407, 10553.625, 415.903, 52925.839 25/06/30,11:24:47,05,08,1, 11.9,1,1, 18.407, 10553.634, 415.928, 52925.837 25/06/30,11:24:47,06,08,1, 11.9,1,1, 18.407, 10553.641, 415.923, 52925.847 25/06/30,11:24:47,07,08,1, 11.9,1,1, 18.407, 10553.616, 415.951, 52925.841 25/06/30,11:24:47,08,08,1, 11.9,1,1, 18.407, 10553.602, 415.941, 52925.898 25/06/30,11:24:47,09,08,1, 11.9,1,1, 18.407, 10553.613, 415.944, 52925.860 25/06/30,11:24:47,10,08,1, 11.9,1,1, 18.407, 10553.606, 415.931, 52925.855 25/06/30,11:24:47,11,08,1, 11.9,1,1, 18.407, 10553.610, 415.893, 52925.844 25/06/30,11:24:47,12,08,1, 11.9,1,1, 18.407, 10553.597, 415.948, 52925.840 25/06/30,11:24:47,13,08,1, 11.9,1,1, 18.407, 10553.559, 415.934, 52925.814 25/06/30,11:24:47,14,08,1, 11.9,1,1, 18.407, 10553.616, 415.941, 52925.836 25/06/30,11:24:47,15,08,1, 11.9,1,1, 18.407, 10553.551, 415.926, 52925.847 25/06/30,11:24:47,16,08,1, 11.9,1,1, 18.407, 10553.580, 415.930, 52925.782 25/06/30,11:24:47,17,08,1, 11.9,1,1, 18.407, 10553.577, 415.947, 52925.900 25/06/30,11:24:47,18,08,1, 11.9,1,1, 18.407, 10553.556, 415.933, 52925.847 25/06/30,11:24:47,19,08,1, 11.9,1,1, 18.407, 10553.567, 415.935, 52925.837 25/06/30,11:24:48,00,07,1, 11.9,1,1, 18.410, 10553.563, 415.935, 52925.837 25/06/30,11:24:48,01,07,1, 11.9,1,1, 18.410, 10553.554, 415.921, 52925.857 25/06/30,11:24:48,02,07,1, 11.9,1,1, 18.410, 10553.545, 415.909, 52925.835 25/06/30,11:24:48,03,07,1, 11.9,1,1, 18.410, 10553.522, 415.926, 52925.783 25/06/30,11:24:48,04,07,1, 11.9,1,1, 18.410, 10553.538, 415.978, 52925.860 25/06/30,11:24:48,05,07,1, 11.9,1,1, 18.410, 10553.514, 415.947, 52925.767 25/06/30,11:24:48,06,07,1, 11.9,1,1, 18.410, 10553.539, 415.956, 52925.860 25/06/30,11:24:48,07,07,1, 11.9,1,1, 18.410, 10553.516, 415.952, 52925.850 25/06/30,11:24:48,08,07,1, 11.9,1,1, 18.410, 10553.501, 415.928, 52925.766 25/06/30,11:24:48,09,07,1, 11.9,1,1, 18.410, 10553.496, 415.933, 52925.865 25/06/30,11:24:48,10,07,1, 11.9,1,1, 18.410, 10553.480, 415.949, 52925.806 25/06/30,11:24:48,11,07,1, 11.9,1,1, 18.410, 10553.499, 415.915, 52925.795 25/06/30,11:24:48,12,07,1, 11.9,1,1, 18.410, 10553.467, 415.919, 52925.803 25/06/30,11:24:48,13,07,1, 11.9,1,1, 18.410, 10553.491, 415.944, 52925.836 25/06/30,11:24:48,14,07,1, 11.9,1,1, 18.410, 10553.437, 415.920, 52925.859 25/06/30,11:24:48,15,07,1, 11.9,1,1, 18.410, 10553.460, 415.921, 52925.832 25/06/30,11:24:48,16,07,1, 11.9,1,1, 18.410, 10553.489, 415.921, 52925.802 25/06/30,11:24:48,17,07,1, 11.9,1,1, 18.410, 10553.491, 415.959, 52925.842 25/06/30,11:24:48,18,07,1, 11.9,1,1, 18.410, 10553.464, 415.931, 52925.769 25/06/30,11:24:48,19,07,1, 11.9,1,1, 18.410, 10553.470, 415.900, 52925.781 25/06/30,11:24:49,00,07,1, 12.0,1,1, 18.407, 10553.463, 415.900, 52925.781 25/06/30,11:24:49,01,07,1, 12.0,1,1, 18.407, 10553.434, 415.921, 52925.801 25/06/30,11:24:49,02,07,1, 12.0,1,1, 18.407, 10553.444, 415.910, 52925.775 25/06/30,11:24:49,03,07,1, 12.0,1,1, 18.407, 10553.451, 415.912, 52925.825 25/06/30,11:24:49,04,07,1, 12.0,1,1, 18.407, 10553.412, 415.903, 52925.749 25/06/30,11:24:49,05,07,1, 12.0,1,1, 18.407, 10553.442, 415.928, 52925.826 25/06/30,11:24:49,06,07,1, 12.0,1,1, 18.407, 10553.431, 415.917, 52925.780 25/06/30,11:24:49,07,07,1, 12.0,1,1, 18.407, 10553.409, 415.889, 52925.795 25/06/30,11:24:49,08,07,1, 12.0,1,1, 18.407, 10553.406, 415.889, 52925.747 25/06/30,11:24:49,09,07,1, 12.0,1,1, 18.407, 10553.438, 415.883, 52925.739 25/06/30,11:24:49,10,07,1, 12.0,1,1, 18.407, 10553.414, 415.906, 52925.746 25/06/30,11:24:49,11,07,1, 12.0,1,1, 18.407, 10553.404, 415.864, 52925.756 25/06/30,11:24:49,12,07,1, 12.0,1,1, 18.407, 10553.393, 415.895, 52925.765 25/06/30,11:24:49,13,07,1, 12.0,1,1, 18.407, 10553.399, 415.893, 52925.771 25/06/30,11:24:49,14,07,1, 12.0,1,1, 18.407, 10553.399, 415.879, 52925.746 25/06/30,11:24:49,15,07,1, 12.0,1,1, 18.407, 10553.402, 415.872, 52925.700 25/06/30,11:24:49,16,07,1, 12.0,1,1, 18.407, 10553.388, 415.903, 52925.754 25/06/30,11:24:49,17,07,1, 12.0,1,1, 18.407, 10553.365, 415.881, 52925.681 25/06/30,11:24:49,18,07,1, 12.0,1,1, 18.407, 10553.392, 415.894, 52925.717 25/06/30,11:24:49,19,07,1, 12.0,1,1, 18.407, 10553.373, 415.882, 52925.730 25/06/30,11:24:50,00,08,1, 11.9,1,1, 18.408, 10553.371, 415.882, 52925.730 25/06/30,11:24:50,01,08,1, 11.9,1,1, 18.408, 10553.389, 415.880, 52925.689 25/06/30,11:24:50,02,08,1, 11.9,1,1, 18.408, 10553.370, 415.887, 52925.684 25/06/30,11:24:50,03,08,1, 11.9,1,1, 18.408, 10553.375, 415.853, 52925.755 25/06/30,11:24:50,04,08,1, 11.9,1,1, 18.408, 10553.360, 415.839, 52925.710 25/06/30,11:24:50,05,08,1, 11.9,1,1, 18.408, 10553.369, 415.866, 52925.755 25/06/30,11:24:50,06,08,1, 11.9,1,1, 18.408, 10553.366, 415.880, 52925.638 25/06/30,11:24:50,07,08,1, 11.9,1,1, 18.408, 10553.346, 415.880, 52925.807 25/06/30,11:24:50,08,08,1, 11.9,1,1, 18.408, 10553.325, 415.868, 52925.693 25/06/30,11:24:50,09,08,1, 11.9,1,1, 18.408, 10553.349, 415.868, 52925.698 25/06/30,11:24:50,10,08,1, 11.9,1,1, 18.408, 10553.332, 415.844, 52925.674 25/06/30,11:24:50,11,08,1, 11.9,1,1, 18.408, 10553.350, 415.838, 52925.642 25/06/30,11:24:50,12,08,1, 11.9,1,1, 18.408, 10553.353, 415.851, 52925.679 25/06/30,11:24:50,13,08,1, 11.9,1,1, 18.408, 10553.335, 415.862, 52925.726 25/06/30,11:24:50,14,08,1, 11.9,1,1, 18.408, 10553.310, 415.850, 52925.604 25/06/30,11:24:50,15,08,1, 11.9,1,1, 18.408, 10553.326, 415.840, 52925.690 25/06/30,11:24:50,16,08,1, 11.9,1,1, 18.408, 10553.322, 415.859, 52925.689 25/06/30,11:24:50,17,08,1, 11.9,1,1, 18.408, 10553.323, 415.837, 52925.641 25/06/30,11:24:50,18,08,1, 11.9,1,1, 18.408, 10553.319, 415.830, 52925.675 25/06/30,11:24:50,19,08,1, 11.9,1,1, 18.408, 10553.298, 415.832, 52925.682 25/06/30,11:24:51,00,08,1, 11.9,1,1, 18.406, 10553.296, 415.832, 52925.682 25/06/30,11:24:51,01,08,1, 11.9,1,1, 18.406, 10553.343, 415.821, 52925.620 25/06/30,11:24:51,02,08,1, 11.9,1,1, 18.406, 10553.285, 415.816, 52925.650 25/06/30,11:24:51,03,08,1, 11.9,1,1, 18.406, 10553.291, 415.810, 52925.625 25/06/30,11:24:51,04,08,1, 11.9,1,1, 18.406, 10553.276, 415.806, 52925.617 25/06/30,11:24:51,05,08,1, 11.9,1,1, 18.406, 10553.313, 415.812, 52925.602 25/06/30,11:24:51,06,08,1, 11.9,1,1, 18.406, 10553.293, 415.809, 52925.663 25/06/30,11:24:51,07,08,1, 11.9,1,1, 18.406, 10553.271, 415.766, 52925.578 25/06/30,11:24:51,08,08,1, 11.9,1,1, 18.406, 10553.297, 415.787, 52925.680 25/06/30,11:24:51,09,08,1, 11.9,1,1, 18.406, 10553.292, 415.802, 52925.615 25/06/30,11:24:51,10,08,1, 11.9,1,1, 18.406, 10553.277, 415.792, 52925.559 25/06/30,11:24:51,11,08,1, 11.9,1,1, 18.406, 10553.286, 415.783, 52925.575 25/06/30,11:24:51,12,08,1, 11.9,1,1, 18.406, 10553.268, 415.796, 52925.656 25/06/30,11:24:51,13,08,1, 11.9,1,1, 18.406, 10553.274, 415.783, 52925.568 25/06/30,11:24:51,14,08,1, 11.9,1,1, 18.406, 10553.250, 415.787, 52925.653 25/06/30,11:24:51,15,08,1, 11.9,1,1, 18.406, 10553.280, 415.786, 52925.625 25/06/30,11:24:51,16,08,1, 11.9,1,1, 18.406, 10553.249, 415.765, 52925.639 25/06/30,11:24:51,17,08,1, 11.9,1,1, 18.406, 10553.253, 415.791, 52925.637 25/06/30,11:24:51,18,08,1, 11.9,1,1, 18.406, 10553.276, 415.757, 52925.618 25/06/30,11:24:51,19,08,1, 11.9,1,1, 18.406, 10553.238, 415.755, 52925.538 25/06/30,11:24:52,00,07,1, 11.9,1,1, 18.407, 10553.237, 415.755, 52925.538 25/06/30,11:24:52,01,07,1, 11.9,1,1, 18.407, 10553.256, 415.765, 52925.586 25/06/30,11:24:52,02,07,1, 11.9,1,1, 18.407, 10553.240, 415.766, 52925.660 25/06/30,11:24:52,03,07,1, 11.9,1,1, 18.407, 10553.273, 415.742, 52925.585 25/06/30,11:24:52,04,07,1, 11.9,1,1, 18.407, 10553.235, 415.752, 52925.630 25/06/30,11:24:52,05,07,1, 11.9,1,1, 18.407, 10553.242, 415.729, 52925.609 25/06/30,11:24:52,06,07,1, 11.9,1,1, 18.407, 10553.261, 415.735, 52925.644 25/06/30,11:24:52,07,07,1, 11.9,1,1, 18.407, 10553.222, 415.724, 52925.672 25/06/30,11:24:52,08,07,1, 11.9,1,1, 18.407, 10553.257, 415.719, 52925.551 25/06/30,11:24:52,09,07,1, 11.9,1,1, 18.407, 10553.214, 415.733, 52925.585 25/06/30,11:24:52,10,07,1, 11.9,1,1, 18.407, 10553.237, 415.719, 52925.602 25/06/30,11:24:52,11,07,1, 11.9,1,1, 18.407, 10553.221, 415.704, 52925.538 25/06/30,11:24:52,12,07,1, 11.9,1,1, 18.407, 10553.227, 415.736, 52925.573 25/06/30,11:24:52,13,07,1, 11.9,1,1, 18.407, 10553.196, 415.702, 52925.559 25/06/30,11:24:52,14,07,1, 11.9,1,1, 18.407, 10553.207, 415.715, 52925.546 25/06/30,11:24:52,15,07,1, 11.9,1,1, 18.407, 10553.222, 415.696, 52925.595 25/06/30,11:24:52,16,07,1, 11.9,1,1, 18.407, 10553.216, 415.675, 52925.585 25/06/30,11:24:52,17,07,1, 11.9,1,1, 18.407, 10553.209, 415.680, 52925.532 25/06/30,11:24:52,18,07,1, 11.9,1,1, 18.407, 10553.237, 415.663, 52925.592 25/06/30,11:24:52,19,07,1, 11.9,1,1, 18.407, 10553.227, 415.655, 52925.600 25/06/30,11:24:53,00,07,1, 11.9,1,1, 18.414, 10553.221, 415.655, 52925.600 25/06/30,11:24:53,01,07,1, 11.9,1,1, 18.414, 10553.229, 415.663, 52925.509 25/06/30,11:24:53,02,07,1, 11.9,1,1, 18.414, 10553.224, 415.676, 52925.586 25/06/30,11:24:53,03,07,1, 11.9,1,1, 18.414, 10553.243, 415.645, 52925.498 25/06/30,11:24:53,04,07,1, 11.9,1,1, 18.414, 10553.230, 415.676, 52925.545 25/06/30,11:24:53,05,07,1, 11.9,1,1, 18.414, 10553.240, 415.643, 52925.506 25/06/30,11:24:53,06,07,1, 11.9,1,1, 18.414, 10553.213, 415.660, 52925.520 25/06/30,11:24:53,07,07,1, 11.9,1,1, 18.414, 10553.224, 415.676, 52925.572 25/06/30,11:24:53,08,07,1, 11.9,1,1, 18.414, 10553.206, 415.593, 52925.488 25/06/30,11:24:53,09,07,1, 11.9,1,1, 18.414, 10553.190, 415.639, 52925.487 25/06/30,11:24:53,10,07,1, 11.9,1,1, 18.414, 10553.216, 415.615, 52925.489 25/06/30,11:24:53,11,07,1, 11.9,1,1, 18.414, 10553.206, 415.610, 52925.564 25/06/30,11:24:53,12,07,1, 11.9,1,1, 18.414, 10553.218, 415.614, 52925.497 25/06/30,11:24:53,13,07,1, 11.9,1,1, 18.414, 10553.218, 415.615, 52925.524 25/06/30,11:24:53,14,07,1, 11.9,1,1, 18.414, 10553.227, 415.629, 52925.516 25/06/30,11:24:53,15,07,1, 11.9,1,1, 18.414, 10553.211, 415.625, 52925.527 25/06/30,11:24:53,16,07,1, 11.9,1,1, 18.414, 10553.222, 415.635, 52925.567 25/06/30,11:24:53,17,07,1, 11.9,1,1, 18.414, 10553.239, 415.623, 52925.570 25/06/30,11:24:53,18,07,1, 11.9,1,1, 18.414, 10553.240, 415.575, 52925.441 25/06/30,11:24:53,19,07,1, 11.9,1,1, 18.414, 10553.234, 415.579, 52925.557 25/06/30,11:24:54,00,07,1, 11.9,1,1, 18.409, 10553.229, 415.579, 52925.557 25/06/30,11:24:54,01,07,1, 11.9,1,1, 18.409, 10553.215, 415.557, 52925.490 25/06/30,11:24:54,02,07,1, 11.9,1,1, 18.409, 10553.206, 415.602, 52925.529 25/06/30,11:24:54,03,07,1, 11.9,1,1, 18.409, 10553.222, 415.582, 52925.535 25/06/30,11:24:54,04,07,1, 11.9,1,1, 18.409, 10553.212, 415.571, 52925.476 25/06/30,11:24:54,05,07,1, 11.9,1,1, 18.409, 10553.220, 415.572, 52925.483 25/06/30,11:24:54,06,07,1, 11.9,1,1, 18.409, 10553.221, 415.569, 52925.537 25/06/30,11:24:54,07,07,1, 11.9,1,1, 18.409, 10553.220, 415.552, 52925.448 25/06/30,11:24:54,08,07,1, 11.9,1,1, 18.409, 10553.249, 415.541, 52925.469 25/06/30,11:24:54,09,07,1, 11.9,1,1, 18.409, 10553.243, 415.578, 52925.522 25/06/30,11:24:54,10,07,1, 11.9,1,1, 18.409, 10553.255, 415.556, 52925.432 25/06/30,11:24:54,11,07,1, 11.9,1,1, 18.409, 10553.247, 415.603, 52925.490 25/06/30,11:24:54,12,07,1, 11.9,1,1, 18.409, 10553.251, 415.575, 52925.415 25/06/30,11:24:54,13,07,1, 11.9,1,1, 18.409, 10553.261, 415.575, 52925.479 25/06/30,11:24:54,14,07,1, 11.9,1,1, 18.409, 10553.226, 415.555, 52925.436 25/06/30,11:24:54,15,07,1, 11.9,1,1, 18.409, 10553.232, 415.542, 52925.451 25/06/30,11:24:54,16,07,1, 11.9,1,1, 18.409, 10553.249, 415.565, 52925.475 25/06/30,11:24:54,17,07,1, 11.9,1,1, 18.409, 10553.240, 415.531, 52925.427 25/06/30,11:24:54,18,07,1, 11.9,1,1, 18.409, 10553.246, 415.529, 52925.496 25/06/30,11:24:54,19,07,1, 11.9,1,1, 18.409, 10553.249, 415.566, 52925.449 25/06/30,11:24:55,00,07,1, 12.0,1,1, 18.410, 10553.246, 415.566, 52925.449 25/06/30,11:24:55,01,07,1, 12.0,1,1, 18.410, 10553.226, 415.539, 52925.449 25/06/30,11:24:55,02,07,1, 12.0,1,1, 18.410, 10553.230, 415.527, 52925.422 25/06/30,11:24:55,03,07,1, 12.0,1,1, 18.410, 10553.237, 415.528, 52925.410 25/06/30,11:24:55,04,07,1, 12.0,1,1, 18.410, 10553.262, 415.517, 52925.346 25/06/30,11:24:55,05,07,1, 12.0,1,1, 18.410, 10553.239, 415.559, 52925.460 25/06/30,11:24:55,06,07,1, 12.0,1,1, 18.410, 10553.255, 415.522, 52925.422 25/06/30,11:24:55,07,07,1, 12.0,1,1, 18.410, 10553.240, 415.528, 52925.373 25/06/30,11:24:55,08,07,1, 12.0,1,1, 18.410, 10553.255, 415.552, 52925.378 25/06/30,11:24:55,09,07,1, 12.0,1,1, 18.410, 10553.256, 415.536, 52925.407 25/06/30,11:24:55,10,07,1, 12.0,1,1, 18.410, 10553.242, 415.527, 52925.439 25/06/30,11:24:55,11,07,1, 12.0,1,1, 18.410, 10553.257, 415.516, 52925.424 25/06/30,11:24:55,12,07,1, 12.0,1,1, 18.410, 10553.296, 415.540, 52925.381 25/06/30,11:24:55,13,07,1, 12.0,1,1, 18.410, 10553.264, 415.512, 52925.467 25/06/30,11:24:55,14,07,1, 12.0,1,1, 18.410, 10553.275, 415.489, 52925.296 25/06/30,11:24:55,15,07,1, 12.0,1,1, 18.410, 10553.261, 415.533, 52925.397 25/06/30,11:24:55,16,07,1, 12.0,1,1, 18.410, 10553.268, 415.539, 52925.416 25/06/30,11:24:55,17,07,1, 12.0,1,1, 18.410, 10553.289, 415.506, 52925.328 25/06/30,11:24:55,18,07,1, 12.0,1,1, 18.410, 10553.268, 415.536, 52925.381 25/06/30,11:24:55,19,07,1, 12.0,1,1, 18.410, 10553.271, 415.513, 52925.371 25/06/30,11:24:56,00,07,1, 11.9,1,1, 18.412, 10553.271, 415.513, 52925.371 25/06/30,11:24:56,01,07,1, 11.9,1,1, 18.412, 10553.301, 415.490, 52925.352 25/06/30,11:24:56,02,07,1, 11.9,1,1, 18.412, 10553.293, 415.533, 52925.360 25/06/30,11:24:56,03,07,1, 11.9,1,1, 18.412, 10553.297, 415.478, 52925.315 25/06/30,11:24:56,04,07,1, 11.9,1,1, 18.412, 10553.304, 415.499, 52925.308 25/06/30,11:24:56,05,07,1, 11.9,1,1, 18.412, 10553.298, 415.501, 52925.344 25/06/30,11:24:56,06,07,1, 11.9,1,1, 18.412, 10553.309, 415.487, 52925.317 25/06/30,11:24:56,07,07,1, 11.9,1,1, 18.412, 10553.307, 415.504, 52925.365 25/06/30,11:24:56,08,07,1, 11.9,1,1, 18.412, 10553.321, 415.516, 52925.354 25/06/30,11:24:56,09,07,1, 11.9,1,1, 18.412, 10553.285, 415.502, 52925.308 25/06/30,11:24:56,10,07,1, 11.9,1,1, 18.412, 10553.295, 415.479, 52925.298 25/06/30,11:24:56,11,07,1, 11.9,1,1, 18.412, 10553.318, 415.500, 52925.294 25/06/30,11:24:56,12,07,1, 11.9,1,1, 18.412, 10553.318, 415.486, 52925.337 25/06/30,11:24:56,13,07,1, 11.9,1,1, 18.412, 10553.313, 415.494, 52925.377 25/06/30,11:24:56,14,07,1, 11.9,1,1, 18.412, 10553.316, 415.489, 52925.350 25/06/30,11:24:56,15,07,1, 11.9,1,1, 18.412, 10553.329, 415.528, 52925.378 25/06/30,11:24:56,16,07,1, 11.9,1,1, 18.412, 10553.357, 415.512, 52925.383 25/06/30,11:24:56,17,07,1, 11.9,1,1, 18.412, 10553.331, 415.515, 52925.288 25/06/30,11:24:56,18,07,1, 11.9,1,1, 18.412, 10553.338, 415.492, 52925.298 25/06/30,11:24:56,19,07,1, 11.9,1,1, 18.412, 10553.360, 415.525, 52925.326 25/06/30,11:24:57,00,07,1, 11.9,1,1, 18.414, 10553.354, 415.525, 52925.326 25/06/30,11:24:57,01,07,1, 11.9,1,1, 18.414, 10553.342, 415.483, 52925.345 25/06/30,11:24:57,02,07,1, 11.9,1,1, 18.414, 10553.353, 415.697, 52926.273 25/06/30,11:24:57,03,07,1, 11.9,1,1, 18.414, 10553.345, 415.722, 52926.261 25/06/30,11:24:57,04,07,1, 11.9,1,1, 18.414, 10553.341, 415.736, 52926.367 25/06/30,11:24:57,05,07,1, 11.9,1,1, 18.414, 10553.370, 415.736, 52926.311 25/06/30,11:24:57,06,07,1, 11.9,1,1, 18.414, 10553.387, 415.702, 52926.280 25/06/30,11:24:57,07,07,1, 11.9,1,1, 18.414, 10553.375, 415.722, 52926.316 25/06/30,11:24:57,08,07,1, 11.9,1,1, 18.414, 10553.391, 415.699, 52926.319 25/06/30,11:24:57,09,07,1, 11.9,1,1, 18.414, 10553.389, 415.705, 52926.289 25/06/30,11:24:57,10,07,1, 11.9,1,1, 18.414, 10553.361, 415.718, 52926.328 25/06/30,11:24:57,11,07,1, 11.9,1,1, 18.414, 10553.376, 415.736, 52926.246 25/06/30,11:24:57,12,07,1, 11.9,1,1, 18.414, 10553.379, 415.714, 52926.245 25/06/30,11:24:57,13,07,1, 11.9,1,1, 18.414, 10553.385, 415.744, 52926.308 25/06/30,11:24:57,14,07,1, 11.9,1,1, 18.414, 10553.392, 415.747, 52926.289 25/06/30,11:24:57,15,07,1, 11.9,1,1, 18.414, 10553.384, 415.717, 52926.291 25/06/30,11:24:57,16,07,1, 11.9,1,1, 18.414, 10553.383, 415.743, 52926.224 25/06/30,11:24:57,17,07,1, 11.9,1,1, 18.414, 10553.379, 415.745, 52926.261 25/06/30,11:24:57,18,07,1, 11.9,1,1, 18.414, 10553.401, 415.720, 52926.199 25/06/30,11:24:57,19,07,1, 11.9,1,1, 18.414, 10553.401, 415.730, 52926.165 25/06/30,11:24:58,00,07,1, 11.9,1,1, 18.412, 10553.396, 415.730, 52926.165 25/06/30,11:24:58,01,07,1, 11.9,1,1, 18.412, 10553.446, 415.719, 52926.179 25/06/30,11:24:58,02,07,1, 11.9,1,1, 18.412, 10553.405, 415.726, 52926.283 25/06/30,11:24:58,03,07,1, 11.9,1,1, 18.412, 10553.432, 415.751, 52926.259 25/06/30,11:24:58,04,07,1, 11.9,1,1, 18.412, 10553.409, 415.736, 52926.251 25/06/30,11:24:58,05,07,1, 11.9,1,1, 18.412, 10553.413, 415.730, 52926.268 25/06/30,11:24:58,06,07,1, 11.9,1,1, 18.412, 10553.397, 415.716, 52926.217 25/06/30,11:24:58,07,07,1, 11.9,1,1, 18.412, 10553.420, 415.723, 52926.207 25/06/30,11:24:58,08,07,1, 11.9,1,1, 18.412, 10553.412, 415.734, 52926.184 25/06/30,11:24:58,09,07,1, 11.9,1,1, 18.412, 10553.435, 415.758, 52926.248 25/06/30,11:24:58,10,07,1, 11.9,1,1, 18.412, 10553.437, 415.739, 52926.213 25/06/30,11:24:58,11,07,1, 11.9,1,1, 18.412, 10553.422, 415.762, 52926.177 25/06/30,11:24:58,12,07,1, 11.9,1,1, 18.412, 10553.440, 415.773, 52926.177 25/06/30,11:24:58,13,07,1, 11.9,1,1, 18.412, 10553.458, 415.781, 52926.141 25/06/30,11:24:58,14,07,1, 11.9,1,1, 18.412, 10553.450, 415.788, 52926.238 25/06/30,11:24:58,15,07,1, 11.9,1,1, 18.412, 10553.465, 415.767, 52926.191 25/06/30,11:24:58,16,07,1, 11.9,1,1, 18.412, 10553.459, 415.774, 52926.142 25/06/30,11:24:58,17,07,1, 11.9,1,1, 18.412, 10553.479, 415.795, 52926.115 25/06/30,11:24:58,18,07,1, 11.9,1,1, 18.412, 10553.463, 415.778, 52926.116 25/06/30,11:24:58,19,07,1, 11.9,1,1, 18.412, 10553.454, 415.786, 52926.185 25/06/30,11:24:59,00,08,1, 11.9,1,1, 18.415, 10553.446, 415.786, 52926.185 25/06/30,11:24:59,01,08,1, 11.9,1,1, 18.415, 10553.494, 415.825, 52926.107 25/06/30,11:24:59,02,08,1, 11.9,1,1, 18.415, 10553.504, 415.796, 52926.175 25/06/30,11:24:59,03,08,1, 11.9,1,1, 18.415, 10553.470, 415.771, 52926.127 25/06/30,11:24:59,04,08,1, 11.9,1,1, 18.415, 10553.508, 415.802, 52926.154 25/06/30,11:24:59,05,08,1, 11.9,1,1, 18.415, 10553.515, 415.830, 52926.104 25/06/30,11:24:59,06,08,1, 11.9,1,1, 18.415, 10553.524, 415.801, 52926.144 25/06/30,11:24:59,07,08,1, 11.9,1,1, 18.415, 10553.502, 415.828, 52926.162 25/06/30,11:24:59,08,08,1, 11.9,1,1, 18.415, 10553.504, 415.814, 52926.195 25/06/30,11:24:59,09,08,1, 11.9,1,1, 18.415, 10553.483, 415.827, 52926.187 25/06/30,11:24:59,10,08,1, 11.9,1,1, 18.415, 10553.474, 415.830, 52926.114 25/06/30,11:24:59,11,08,1, 11.9,1,1, 18.415, 10553.508, 415.850, 52926.111 25/06/30,11:24:59,12,08,1, 11.9,1,1, 18.415, 10553.508, 415.828, 52926.110 25/06/30,11:24:59,13,08,1, 11.9,1,1, 18.415, 10553.508, 415.855, 52926.153 25/06/30,11:24:59,14,08,1, 11.9,1,1, 18.415, 10553.532, 415.861, 52926.155 25/06/30,11:24:59,15,08,1, 11.9,1,1, 18.415, 10553.520, 415.877, 52926.178 25/06/30,11:24:59,16,08,1, 11.9,1,1, 18.415, 10553.534, 415.880, 52926.113 25/06/30,11:24:59,17,08,1, 11.9,1,1, 18.415, 10553.558, 415.882, 52926.093 25/06/30,11:24:59,18,08,1, 11.9,1,1, 18.415, 10553.541, 415.861, 52926.103 25/06/30,11:24:59,19,08,1, 11.9,1,1, 18.415, 10553.529, 415.896, 52926.115 25/06/30,11:25:00,00,08,1, 11.9,1,1, 18.411, 10553.521, 415.896, 52926.115 25/06/30,11:25:00,01,08,1, 11.9,1,1, 18.411, 10553.557, 415.885, 52926.135 25/06/30,11:25:00,02,08,1, 11.9,1,1, 18.411, 10553.512, 415.702, 52925.171 25/06/30,11:25:00,03,08,1, 11.9,1,1, 18.411, 10553.551, 415.654, 52925.108 25/06/30,11:25:00,04,08,1, 11.9,1,1, 18.411, 10553.573, 415.699, 52925.119 25/06/30,11:25:00,05,08,1, 11.9,1,1, 18.411, 10553.573, 415.721, 52925.130 25/06/30,11:25:00,06,08,1, 11.9,1,1, 18.411, 10553.558, 415.707, 52925.050 25/06/30,11:25:00,07,08,1, 11.9,1,1, 18.411, 10553.526, 415.709, 52925.106 25/06/30,11:25:00,08,08,1, 11.9,1,1, 18.411, 10553.561, 415.718, 52925.058 25/06/30,11:25:00,09,08,1, 11.9,1,1, 18.411, 10553.556, 415.745, 52925.101 25/06/30,11:25:00,10,08,1, 11.9,1,1, 18.411, 10553.555, 415.760, 52925.086 25/06/30,11:25:00,11,08,1, 11.9,1,1, 18.411, 10553.559, 415.731, 52925.114 25/06/30,11:25:00,12,08,1, 11.9,1,1, 18.411, 10553.538, 415.722, 52925.083 25/06/30,11:25:00,13,08,1, 11.9,1,1, 18.411, 10553.575, 415.767, 52925.056 25/06/30,11:25:00,14,08,1, 11.9,1,1, 18.411, 10553.549, 415.787, 52925.096 25/06/30,11:25:00,15,08,1, 11.9,1,1, 18.411, 10553.561, 415.770, 52925.136 25/06/30,11:25:00,16,08,1, 11.9,1,1, 18.411, 10553.572, 415.790, 52925.073 25/06/30,11:25:00,17,08,1, 11.9,1,1, 18.411, 10553.570, 415.814, 52925.101 25/06/30,11:25:00,18,08,1, 11.9,1,1, 18.411, 10553.584, 415.785, 52925.084 25/06/30,11:25:00,19,08,1, 11.9,1,1, 18.411, 10553.598, 415.832, 52925.122 25/06/30,11:25:01,00,07,1, 12.0,1,1, 18.410, 10553.596, 415.832, 52925.122 25/06/30,11:25:01,01,07,1, 12.0,1,1, 18.410, 10553.569, 415.818, 52925.062 25/06/30,11:25:01,02,07,1, 12.0,1,1, 18.410, 10553.593, 415.844, 52925.032 25/06/30,11:25:01,03,07,1, 12.0,1,1, 18.410, 10553.611, 415.856, 52925.015 25/06/30,11:25:01,04,07,1, 12.0,1,1, 18.410, 10553.622, 415.851, 52924.956 25/06/30,11:25:01,05,07,1, 12.0,1,1, 18.410, 10553.608, 415.863, 52925.030 25/06/30,11:25:01,06,07,1, 12.0,1,1, 18.410, 10553.611, 415.895, 52925.079 25/06/30,11:25:01,07,07,1, 12.0,1,1, 18.410, 10553.592, 415.905, 52924.989 25/06/30,11:25:01,08,07,1, 12.0,1,1, 18.410, 10553.621, 415.907, 52925.013 25/06/30,11:25:01,09,07,1, 12.0,1,1, 18.410, 10553.605, 415.925, 52925.051 25/06/30,11:25:01,10,07,1, 12.0,1,1, 18.410, 10553.613, 415.913, 52924.996 25/06/30,11:25:01,11,07,1, 12.0,1,1, 18.410, 10553.634, 415.937, 52924.998 25/06/30,11:25:01,12,07,1, 12.0,1,1, 18.410, 10553.618, 415.959, 52925.015 25/06/30,11:25:01,13,07,1, 12.0,1,1, 18.410, 10553.610, 415.963, 52925.041 25/06/30,11:25:01,14,07,1, 12.0,1,1, 18.410, 10553.649, 415.945, 52925.030 25/06/30,11:25:01,15,07,1, 12.0,1,1, 18.410, 10553.629, 415.953, 52925.031 25/06/30,11:25:01,16,07,1, 12.0,1,1, 18.410, 10553.627, 415.953, 52925.043 25/06/30,11:25:01,17,07,1, 12.0,1,1, 18.410, 10553.617, 416.024, 52924.998 25/06/30,11:25:01,18,07,1, 12.0,1,1, 18.410, 10553.616, 415.999, 52924.963 25/06/30,11:25:01,19,07,1, 12.0,1,1, 18.410, 10553.605, 415.992, 52924.966 25/06/30,11:25:02,00,07,1, 11.9,1,1, 18.409, 10553.604, 415.992, 52924.966 25/06/30,11:25:02,01,07,1, 11.9,1,1, 18.409, 10553.646, 416.012, 52924.974 25/06/30,11:25:02,02,07,1, 11.9,1,1, 18.409, 10553.605, 416.022, 52924.985 25/06/30,11:25:02,03,07,1, 11.9,1,1, 18.409, 10553.663, 416.033, 52925.036 25/06/30,11:25:02,04,07,1, 11.9,1,1, 18.409, 10553.652, 416.070, 52925.046 25/06/30,11:25:02,05,07,1, 11.9,1,1, 18.409, 10553.649, 416.057, 52925.013 25/06/30,11:25:02,06,07,1, 11.9,1,1, 18.409, 10553.645, 416.071, 52925.003 25/06/30,11:25:02,07,07,1, 11.9,1,1, 18.409, 10553.640, 416.103, 52924.960 25/06/30,11:25:02,08,07,1, 11.9,1,1, 18.409, 10553.640, 416.124, 52924.993 25/06/30,11:25:02,09,07,1, 11.9,1,1, 18.409, 10553.627, 416.111, 52924.987 25/06/30,11:25:02,10,07,1, 11.9,1,1, 18.409, 10553.634, 416.145, 52924.982 25/06/30,11:25:02,11,07,1, 11.9,1,1, 18.409, 10553.629, 416.152, 52925.001 25/06/30,11:25:02,12,07,1, 11.9,1,1, 18.409, 10553.636, 416.125, 52924.976 25/06/30,11:25:02,13,07,1, 11.9,1,1, 18.409, 10553.643, 416.152, 52925.016 25/06/30,11:25:02,14,07,1, 11.9,1,1, 18.409, 10553.643, 416.177, 52924.971 25/06/30,11:25:02,15,07,1, 11.9,1,1, 18.409, 10553.649, 416.176, 52924.964 25/06/30,11:25:02,16,07,1, 11.9,1,1, 18.409, 10553.663, 416.180, 52924.954 25/06/30,11:25:02,17,07,1, 11.9,1,1, 18.409, 10553.654, 416.231, 52925.005 25/06/30,11:25:02,18,07,1, 11.9,1,1, 18.409, 10553.672, 416.253, 52925.038 25/06/30,11:25:02,19,07,1, 11.9,1,1, 18.409, 10553.662, 416.223, 52924.920 25/06/30,11:25:03,00,07,1, 11.9,1,1, 18.415, 10553.654, 416.223, 52924.920 25/06/30,11:25:03,01,07,1, 11.9,1,1, 18.415, 10553.628, 416.261, 52925.038 25/06/30,11:25:03,02,07,1, 11.9,1,1, 18.415, 10553.659, 416.290, 52925.046 25/06/30,11:25:03,03,07,1, 11.9,1,1, 18.415, 10553.614, 416.290, 52925.022 25/06/30,11:25:03,04,07,1, 11.9,1,1, 18.415, 10553.661, 416.293, 52924.970 25/06/30,11:25:03,05,07,1, 11.9,1,1, 18.415, 10553.634, 416.325, 52925.012 25/06/30,11:25:03,06,07,1, 11.9,1,1, 18.415, 10553.613, 416.304, 52924.912 25/06/30,11:25:03,07,07,1, 11.9,1,1, 18.415, 10553.629, 416.323, 52924.942 25/06/30,11:25:03,08,07,1, 11.9,1,1, 18.415, 10553.652, 416.347, 52925.024 25/06/30,11:25:03,09,07,1, 11.9,1,1, 18.415, 10553.653, 416.335, 52925.012 25/06/30,11:25:03,10,07,1, 11.9,1,1, 18.415, 10553.648, 416.388, 52924.944 25/06/30,11:25:03,11,07,1, 11.9,1,1, 18.415, 10553.640, 416.378, 52925.014 25/06/30,11:25:03,12,07,1, 11.9,1,1, 18.415, 10553.640, 416.367, 52924.933 25/06/30,11:25:03,13,07,1, 11.9,1,1, 18.415, 10553.657, 416.382, 52924.860 25/06/30,11:25:03,14,07,1, 11.9,1,1, 18.415, 10553.612, 416.456, 52925.012 25/06/30,11:25:03,15,07,1, 11.9,1,1, 18.415, 10553.643, 416.461, 52924.961 25/06/30,11:25:03,16,07,1, 11.9,1,1, 18.415, 10553.637, 416.431, 52924.986 25/06/30,11:25:03,17,07,1, 11.9,1,1, 18.415, 10553.629, 416.511, 52925.024 25/06/30,11:25:03,18,07,1, 11.9,1,1, 18.415, 10553.638, 416.479, 52924.936 25/06/30,11:25:03,19,07,1, 11.9,1,1, 18.415, 10553.654, 416.475, 52924.910 25/06/30,11:25:04,00,07,1, 11.9,1,1, 18.410, 10553.646, 416.475, 52924.910 25/06/30,11:25:04,01,07,1, 11.9,1,1, 18.410, 10553.636, 416.505, 52924.944 25/06/30,11:25:04,02,07,1, 11.9,1,1, 18.410, 10553.641, 416.535, 52924.981 25/06/30,11:25:04,03,07,1, 11.9,1,1, 18.410, 10553.652, 416.527, 52924.894 25/06/30,11:25:04,04,07,1, 11.9,1,1, 18.410, 10553.653, 416.554, 52924.921 25/06/30,11:25:04,05,07,1, 11.9,1,1, 18.410, 10553.629, 416.589, 52924.933 25/06/30,11:25:04,06,07,1, 11.9,1,1, 18.410, 10553.654, 416.600, 52924.931 25/06/30,11:25:04,07,07,1, 11.9,1,1, 18.410, 10553.617, 416.578, 52924.910 25/06/30,11:25:04,08,07,1, 11.9,1,1, 18.410, 10553.655, 416.620, 52924.948 25/06/30,11:25:04,09,07,1, 11.9,1,1, 18.410, 10553.645, 416.622, 52925.007 25/06/30,11:25:04,10,07,1, 11.9,1,1, 18.410, 10553.628, 416.637, 52924.958 25/06/30,11:25:04,11,07,1, 11.9,1,1, 18.410, 10553.631, 416.666, 52925.004 25/06/30,11:25:04,12,07,1, 11.9,1,1, 18.410, 10553.634, 416.709, 52924.925 25/06/30,11:25:04,13,07,1, 11.9,1,1, 18.410, 10553.615, 416.690, 52924.955 25/06/30,11:25:04,14,07,1, 11.9,1,1, 18.410, 10553.605, 416.725, 52924.975 25/06/30,11:25:04,15,07,1, 11.9,1,1, 18.410, 10553.602, 416.739, 52924.945 25/06/30,11:25:04,16,07,1, 11.9,1,1, 18.410, 10553.601, 416.762, 52924.963 25/06/30,11:25:04,17,07,1, 11.9,1,1, 18.410, 10553.595, 416.772, 52924.964 25/06/30,11:25:04,18,07,1, 11.9,1,1, 18.410, 10553.602, 416.781, 52924.958 25/06/30,11:25:04,19,07,1, 11.9,1,1, 18.410, 10553.588, 416.796, 52925.006 25/06/30,11:25:05,00,07,1, 11.9,1,1, 18.409, 10553.588, 416.796, 52925.006 25/06/30,11:25:05,01,07,1, 11.9,1,1, 18.409, 10553.602, 416.830, 52924.918 25/06/30,11:25:05,02,07,1, 11.9,1,1, 18.409, 10553.607, 416.832, 52925.006 25/06/30,11:25:05,03,07,1, 11.9,1,1, 18.409, 10553.578, 416.840, 52924.952 25/06/30,11:25:05,04,07,1, 11.9,1,1, 18.409, 10553.577, 416.856, 52924.917 25/06/30,11:25:05,05,07,1, 11.9,1,1, 18.409, 10553.561, 416.872, 52924.932 25/06/30,11:25:05,06,07,1, 11.9,1,1, 18.409, 10553.581, 416.876, 52924.979 25/06/30,11:25:05,07,07,1, 11.9,1,1, 18.409, 10553.573, 416.917, 52924.848 25/06/30,11:25:05,08,07,1, 11.9,1,1, 18.409, 10553.579, 416.924, 52924.908 25/06/30,11:25:05,09,07,1, 11.9,1,1, 18.409, 10553.579, 416.959, 52924.924 25/06/30,11:25:05,10,07,1, 11.9,1,1, 18.409, 10553.578, 416.985, 52924.901 25/06/30,11:25:05,11,07,1, 11.9,1,1, 18.409, 10553.564, 416.993, 52925.001 25/06/30,11:25:05,12,07,1, 11.9,1,1, 18.409, 10553.564, 417.006, 52924.965 25/06/30,11:25:05,13,07,1, 11.9,1,1, 18.409, 10553.540, 417.001, 52924.975 25/06/30,11:25:05,14,07,1, 11.9,1,1, 18.409, 10553.578, 417.005, 52924.989 25/06/30,11:25:05,15,07,1, 11.9,1,1, 18.409, 10553.566, 417.032, 52924.937 25/06/30,11:25:05,16,07,1, 11.9,1,1, 18.409, 10553.524, 417.052, 52924.935 25/06/30,11:25:05,17,07,1, 11.9,1,1, 18.409, 10553.551, 417.071, 52924.922 25/06/30,11:25:05,18,07,1, 11.9,1,1, 18.409, 10553.554, 417.108, 52924.932 25/06/30,11:25:05,19,07,1, 11.9,1,1, 18.409, 10553.543, 417.118, 52924.918 25/06/30,11:25:06,00,07,1, 11.9,1,1, 18.406, 10553.538, 417.118, 52924.918 25/06/30,11:25:06,01,07,1, 11.9,1,1, 18.406, 10553.543, 417.178, 52925.011 25/06/30,11:25:06,02,07,1, 11.9,1,1, 18.406, 10553.523, 417.153, 52924.932 25/06/30,11:25:06,03,07,1, 11.9,1,1, 18.406, 10553.523, 417.152, 52924.905 25/06/30,11:25:06,04,07,1, 11.9,1,1, 18.406, 10553.500, 417.186, 52925.002 25/06/30,11:25:06,05,07,1, 11.9,1,1, 18.406, 10553.501, 417.194, 52924.945 25/06/30,11:25:06,06,07,1, 11.9,1,1, 18.406, 10553.503, 417.205, 52924.883 25/06/30,11:25:06,07,07,1, 11.9,1,1, 18.406, 10553.499, 417.245, 52924.907 25/06/30,11:25:06,08,07,1, 11.9,1,1, 18.406, 10553.495, 417.228, 52924.887 25/06/30,11:25:06,09,07,1, 11.9,1,1, 18.406, 10553.481, 417.246, 52924.943 25/06/30,11:25:06,10,07,1, 11.9,1,1, 18.406, 10553.498, 417.286, 52924.859 25/06/30,11:25:06,11,07,1, 11.9,1,1, 18.406, 10553.479, 417.312, 52924.943 25/06/30,11:25:06,12,07,1, 11.9,1,1, 18.406, 10553.486, 417.312, 52924.900 25/06/30,11:25:06,13,07,1, 11.9,1,1, 18.406, 10553.472, 417.331, 52924.847 25/06/30,11:25:06,14,07,1, 11.9,1,1, 18.406, 10553.445, 417.335, 52924.931 25/06/30,11:25:06,15,07,1, 11.9,1,1, 18.406, 10553.473, 417.363, 52924.945 25/06/30,11:25:06,16,07,1, 11.9,1,1, 18.406, 10553.460, 417.384, 52924.922 25/06/30,11:25:06,17,07,1, 11.9,1,1, 18.406, 10553.446, 417.382, 52924.891 25/06/30,11:25:06,18,07,1, 11.9,1,1, 18.406, 10553.434, 417.400, 52924.946 25/06/30,11:25:06,19,07,1, 11.9,1,1, 18.406, 10553.429, 417.438, 52924.937 25/06/30,11:25:07,00,08,1, 11.9,1,1, 18.412, 10553.421, 417.438, 52924.937 25/06/30,11:25:07,01,08,1, 11.9,1,1, 18.412, 10553.439, 417.462, 52924.967 25/06/30,11:25:07,02,08,1, 11.9,1,1, 18.412, 10553.431, 417.469, 52924.889 25/06/30,11:25:07,03,08,1, 11.9,1,1, 18.412, 10553.414, 417.505, 52924.883 25/06/30,11:25:07,04,08,1, 11.9,1,1, 18.412, 10553.422, 417.480, 52924.892 25/06/30,11:25:07,05,08,1, 11.9,1,1, 18.412, 10553.385, 417.546, 52924.974 25/06/30,11:25:07,06,08,1, 11.9,1,1, 18.412, 10553.389, 417.533, 52924.903 25/06/30,11:25:07,07,08,1, 11.9,1,1, 18.412, 10553.384, 417.572, 52924.940 25/06/30,11:25:07,08,08,1, 11.9,1,1, 18.412, 10553.382, 417.557, 52924.954 25/06/30,11:25:07,09,08,1, 11.9,1,1, 18.412, 10553.351, 417.589, 52924.937 25/06/30,11:25:07,10,08,1, 11.9,1,1, 18.412, 10553.352, 417.620, 52924.944 25/06/30,11:25:07,11,08,1, 11.9,1,1, 18.412, 10553.354, 417.645, 52924.951 25/06/30,11:25:07,12,08,1, 11.9,1,1, 18.412, 10553.327, 417.635, 52924.899 25/06/30,11:25:07,13,08,1, 11.9,1,1, 18.412, 10553.361, 417.679, 52924.889 25/06/30,11:25:07,14,08,1, 11.9,1,1, 18.412, 10553.343, 417.696, 52924.901 25/06/30,11:25:07,15,08,1, 11.9,1,1, 18.412, 10553.332, 417.696, 52924.962 25/06/30,11:25:07,16,08,1, 11.9,1,1, 18.412, 10553.334, 417.684, 52924.896 25/06/30,11:25:07,17,08,1, 11.9,1,1, 18.412, 10553.315, 417.701, 52924.933 25/06/30,11:25:07,18,08,1, 11.9,1,1, 18.412, 10553.322, 417.733, 52924.955 25/06/30,11:25:07,19,08,1, 11.9,1,1, 18.412, 10553.297, 417.760, 52924.991 25/06/30,11:25:08,00,08,1, 12.0,1,1, 18.409, 10553.296, 417.760, 52924.991 25/06/30,11:25:08,01,08,1, 12.0,1,1, 18.409, 10553.312, 417.789, 52924.906 25/06/30,11:25:08,02,08,1, 12.0,1,1, 18.409, 10553.305, 417.790, 52924.957 25/06/30,11:25:08,03,08,1, 12.0,1,1, 18.409, 10553.303, 417.803, 52924.898 25/06/30,11:25:08,04,08,1, 12.0,1,1, 18.409, 10553.277, 417.797, 52924.928 25/06/30,11:25:08,05,08,1, 12.0,1,1, 18.409, 10553.282, 417.833, 52924.958 25/06/30,11:25:08,06,08,1, 12.0,1,1, 18.409, 10553.292, 417.874, 52924.957 25/06/30,11:25:08,07,08,1, 12.0,1,1, 18.409, 10553.272, 417.836, 52924.839 25/06/30,11:25:08,08,08,1, 12.0,1,1, 18.409, 10553.243, 417.878, 52924.965 25/06/30,11:25:08,09,08,1, 12.0,1,1, 18.409, 10553.257, 417.895, 52924.949 25/06/30,11:25:08,10,08,1, 12.0,1,1, 18.409, 10553.235, 417.861, 52924.890 25/06/30,11:25:08,11,08,1, 12.0,1,1, 18.409, 10553.232, 417.882, 52924.899 25/06/30,11:25:08,12,08,1, 12.0,1,1, 18.409, 10553.271, 417.926, 52924.903 25/06/30,11:25:08,13,08,1, 12.0,1,1, 18.409, 10553.222, 417.963, 52924.976 25/06/30,11:25:08,14,08,1, 12.0,1,1, 18.409, 10553.214, 417.968, 52924.925 25/06/30,11:25:08,15,08,1, 12.0,1,1, 18.409, 10553.198, 417.970, 52924.883 25/06/30,11:25:08,16,08,1, 12.0,1,1, 18.409, 10553.201, 417.979, 52924.883 25/06/30,11:25:08,17,08,1, 12.0,1,1, 18.409, 10553.200, 417.994, 52924.900 25/06/30,11:25:08,18,08,1, 12.0,1,1, 18.409, 10553.199, 417.982, 52924.892 25/06/30,11:25:08,19,08,1, 12.0,1,1, 18.409, 10553.199, 418.051, 52925.000 25/06/30,11:25:09,00,08,1, 11.9,1,1, 18.410, 10553.195, 418.051, 52925.000 25/06/30,11:25:09,01,08,1, 11.9,1,1, 18.410, 10553.177, 418.073, 52924.893 25/06/30,11:25:09,02,08,1, 11.9,1,1, 18.410, 10553.177, 418.089, 52924.946 25/06/30,11:25:09,03,08,1, 11.9,1,1, 18.410, 10553.161, 418.105, 52924.979 25/06/30,11:25:09,04,08,1, 11.9,1,1, 18.410, 10553.150, 418.088, 52924.954 25/06/30,11:25:09,05,08,1, 11.9,1,1, 18.410, 10553.167, 418.098, 52924.954 25/06/30,11:25:09,06,08,1, 11.9,1,1, 18.410, 10553.152, 418.147, 52924.943 25/06/30,11:25:09,07,08,1, 11.9,1,1, 18.410, 10553.157, 418.149, 52924.972 25/06/30,11:25:09,08,08,1, 11.9,1,1, 18.410, 10553.154, 418.172, 52924.982 25/06/30,11:25:09,09,08,1, 11.9,1,1, 18.410, 10553.149, 418.197, 52924.992 25/06/30,11:25:09,10,08,1, 11.9,1,1, 18.410, 10553.143, 418.196, 52924.923 25/06/30,11:25:09,11,08,1, 11.9,1,1, 18.410, 10553.113, 418.230, 52925.036 25/06/30,11:25:09,12,08,1, 11.9,1,1, 18.410, 10553.086, 418.206, 52924.974 25/06/30,11:25:09,13,08,1, 11.9,1,1, 18.410, 10553.100, 418.216, 52924.990 25/06/30,11:25:09,14,08,1, 11.9,1,1, 18.410, 10553.110, 418.219, 52924.900 25/06/30,11:25:09,15,08,1, 11.9,1,1, 18.410, 10553.092, 418.286, 52924.987 25/06/30,11:25:09,16,08,1, 11.9,1,1, 18.410, 10553.089, 418.267, 52924.956 25/06/30,11:25:09,17,08,1, 11.9,1,1, 18.410, 10553.069, 418.282, 52924.901 25/06/30,11:25:09,18,08,1, 11.9,1,1, 18.410, 10553.059, 418.261, 52924.983 25/06/30,11:25:09,19,08,1, 11.9,1,1, 18.410, 10553.052, 418.310, 52925.008 25/06/30,11:25:10,00,08,1, 11.9,1,1, 18.407, 10553.045, 418.310, 52925.008 25/06/30,11:25:10,01,08,1, 11.9,1,1, 18.407, 10553.061, 418.330, 52924.996 25/06/30,11:25:10,02,08,1, 11.9,1,1, 18.407, 10553.026, 418.352, 52925.001 25/06/30,11:25:10,03,08,1, 11.9,1,1, 18.407, 10553.037, 418.344, 52924.969 25/06/30,11:25:10,04,08,1, 11.9,1,1, 18.407, 10553.013, 418.363, 52924.966 25/06/30,11:25:10,05,08,1, 11.9,1,1, 18.407, 10553.031, 418.365, 52924.921 25/06/30,11:25:10,06,08,1, 11.9,1,1, 18.407, 10553.019, 418.399, 52924.943 25/06/30,11:25:10,07,08,1, 11.9,1,1, 18.407, 10553.013, 418.387, 52924.976 25/06/30,11:25:10,08,08,1, 11.9,1,1, 18.407, 10553.030, 418.410, 52924.996 25/06/30,11:25:10,09,08,1, 11.9,1,1, 18.407, 10552.984, 418.417, 52924.988 25/06/30,11:25:10,10,08,1, 11.9,1,1, 18.407, 10552.973, 418.405, 52924.943 25/06/30,11:25:10,11,08,1, 11.9,1,1, 18.407, 10552.993, 418.451, 52924.952 25/06/30,11:25:10,12,08,1, 11.9,1,1, 18.407, 10552.972, 418.447, 52924.936 25/06/30,11:25:10,13,08,1, 11.9,1,1, 18.407, 10552.951, 418.478, 52924.994 25/06/30,11:25:10,14,08,1, 11.9,1,1, 18.407, 10552.959, 418.454, 52924.952 25/06/30,11:25:10,15,08,1, 11.9,1,1, 18.407, 10552.942, 418.471, 52924.992 25/06/30,11:25:10,16,08,1, 11.9,1,1, 18.407, 10552.902, 418.498, 52925.005 25/06/30,11:25:10,17,08,1, 11.9,1,1, 18.407, 10552.917, 418.528, 52924.985 25/06/30,11:25:10,18,08,1, 11.9,1,1, 18.407, 10552.929, 418.526, 52924.938 25/06/30,11:25:10,19,08,1, 11.9,1,1, 18.407, 10552.921, 418.541, 52924.858 25/06/30,11:25:11,00,08,1, 12.0,1,1, 18.416, 10552.920, 418.541, 52924.858 25/06/30,11:25:11,01,08,1, 12.0,1,1, 18.416, 10552.876, 418.539, 52924.865 25/06/30,11:25:11,02,08,1, 12.0,1,1, 18.416, 10552.889, 418.523, 52924.919 25/06/30,11:25:11,03,08,1, 12.0,1,1, 18.416, 10552.903, 418.555, 52924.923 25/06/30,11:25:11,04,08,1, 12.0,1,1, 18.416, 10552.888, 418.550, 52924.935 25/06/30,11:25:11,05,08,1, 12.0,1,1, 18.416, 10552.860, 418.572, 52924.860 25/06/30,11:25:11,06,08,1, 12.0,1,1, 18.416, 10552.855, 418.582, 52924.987 25/06/30,11:25:11,07,08,1, 12.0,1,1, 18.416, 10552.860, 418.575, 52924.968 25/06/30,11:25:11,08,08,1, 12.0,1,1, 18.416, 10552.838, 418.584, 52924.884 25/06/30,11:25:11,09,08,1, 12.0,1,1, 18.416, 10552.857, 418.564, 52924.933 25/06/30,11:25:11,10,08,1, 12.0,1,1, 18.416, 10552.869, 418.621, 52924.910 25/06/30,11:25:11,11,08,1, 12.0,1,1, 18.416, 10552.867, 418.611, 52924.891 25/06/30,11:25:11,12,08,1, 12.0,1,1, 18.416, 10552.853, 418.623, 52924.877 25/06/30,11:25:11,13,08,1, 12.0,1,1, 18.416, 10552.851, 418.624, 52924.891 25/06/30,11:25:11,14,08,1, 12.0,1,1, 18.416, 10552.844, 418.631, 52924.974 25/06/30,11:25:11,15,08,1, 12.0,1,1, 18.416, 10552.837, 418.651, 52924.967 25/06/30,11:25:11,16,08,1, 12.0,1,1, 18.416, 10552.827, 418.654, 52924.946 25/06/30,11:25:11,17,08,1, 12.0,1,1, 18.416, 10552.808, 418.650, 52924.931 25/06/30,11:25:11,18,08,1, 12.0,1,1, 18.416, 10552.788, 418.666, 52924.945 25/06/30,11:25:11,19,08,1, 12.0,1,1, 18.416, 10552.801, 418.661, 52924.857 25/06/30,11:25:12,00,08,1, 12.0,1,1, 18.411, 10552.795, 418.661, 52924.857 25/06/30,11:25:12,01,08,1, 12.0,1,1, 18.411, 10552.762, 418.652, 52924.946 25/06/30,11:25:12,02,08,1, 12.0,1,1, 18.411, 10552.776, 418.677, 52924.928 25/06/30,11:25:12,03,08,1, 12.0,1,1, 18.411, 10552.736, 418.691, 52924.924 25/06/30,11:25:12,04,08,1, 12.0,1,1, 18.411, 10552.722, 418.685, 52924.875 25/06/30,11:25:12,05,08,1, 12.0,1,1, 18.411, 10552.742, 418.711, 52924.911 25/06/30,11:25:12,06,08,1, 12.0,1,1, 18.411, 10552.734, 418.704, 52924.870 25/06/30,11:25:12,07,08,1, 12.0,1,1, 18.411, 10552.730, 418.703, 52924.966 25/06/30,11:25:12,08,08,1, 12.0,1,1, 18.411, 10552.721, 418.743, 52924.976 25/06/30,11:25:12,09,08,1, 12.0,1,1, 18.411, 10552.725, 418.736, 52924.955 25/06/30,11:25:12,10,08,1, 12.0,1,1, 18.411, 10552.704, 418.723, 52924.932 25/06/30,11:25:12,11,08,1, 12.0,1,1, 18.411, 10552.709, 418.746, 52924.890 25/06/30,11:25:12,12,08,1, 12.0,1,1, 18.411, 10552.679, 418.745, 52924.974 25/06/30,11:25:12,13,08,1, 12.0,1,1, 18.411, 10552.658, 418.722, 52924.906 25/06/30,11:25:12,14,08,1, 12.0,1,1, 18.411, 10552.661, 418.769, 52924.907 25/06/30,11:25:12,15,08,1, 12.0,1,1, 18.411, 10552.640, 418.751, 52924.951 25/06/30,11:25:12,16,08,1, 12.0,1,1, 18.411, 10552.654, 418.755, 52924.875 25/06/30,11:25:12,17,08,1, 12.0,1,1, 18.411, 10552.626, 418.732, 52924.830 25/06/30,11:25:12,18,08,1, 12.0,1,1, 18.411, 10552.630, 418.729, 52924.876 25/06/30,11:25:12,19,08,1, 12.0,1,1, 18.411, 10552.648, 418.752, 52924.860 25/06/30,11:25:13,00,08,1, 11.9,1,1, 18.413, 10552.645, 418.752, 52924.860 25/06/30,11:25:13,01,08,1, 11.9,1,1, 18.413, 10552.589, 418.759, 52924.905 25/06/30,11:25:13,02,08,1, 11.9,1,1, 18.413, 10552.582, 418.731, 52924.867 25/06/30,11:25:13,03,08,1, 11.9,1,1, 18.413, 10552.589, 418.760, 52924.868 25/06/30,11:25:13,04,08,1, 11.9,1,1, 18.413, 10552.587, 418.781, 52924.928 25/06/30,11:25:13,05,08,1, 11.9,1,1, 18.413, 10552.575, 418.766, 52924.840 25/06/30,11:25:13,06,08,1, 11.9,1,1, 18.413, 10552.561, 418.785, 52924.929 25/06/30,11:25:13,07,08,1, 11.9,1,1, 18.413, 10552.551, 418.740, 52924.830 25/06/30,11:25:13,08,08,1, 11.9,1,1, 18.413, 10552.562, 418.769, 52924.930 25/06/30,11:25:13,09,08,1, 11.9,1,1, 18.413, 10552.533, 418.778, 52924.843 25/06/30,11:25:13,10,08,1, 11.9,1,1, 18.413, 10552.540, 418.788, 52924.891 25/06/30,11:25:13,11,08,1, 11.9,1,1, 18.413, 10552.506, 418.764, 52924.887 25/06/30,11:25:13,12,08,1, 11.9,1,1, 18.413, 10552.494, 418.768, 52924.887 25/06/30,11:25:13,13,08,1, 11.9,1,1, 18.413, 10552.493, 418.778, 52924.910 25/06/30,11:25:13,14,08,1, 11.9,1,1, 18.413, 10552.487, 418.785, 52924.884 25/06/30,11:25:13,15,08,1, 11.9,1,1, 18.413, 10552.469, 418.771, 52924.894 25/06/30,11:25:13,16,08,1, 11.9,1,1, 18.413, 10552.476, 418.771, 52924.886 25/06/30,11:25:13,17,08,1, 11.9,1,1, 18.413, 10552.469, 418.777, 52924.837 25/06/30,11:25:13,18,08,1, 11.9,1,1, 18.413, 10552.475, 418.765, 52924.836 25/06/30,11:25:13,19,08,1, 11.9,1,1, 18.413, 10552.457, 418.802, 52924.875 25/06/30,11:25:14,00,08,1, 11.9,1,1, 18.408, 10552.453, 418.802, 52924.875 25/06/30,11:25:14,01,08,1, 11.9,1,1, 18.408, 10552.413, 418.770, 52924.820 25/06/30,11:25:14,02,08,1, 11.9,1,1, 18.408, 10552.419, 418.789, 52924.851 25/06/30,11:25:14,03,08,1, 11.9,1,1, 18.408, 10552.411, 418.802, 52924.847 25/06/30,11:25:14,04,08,1, 11.9,1,1, 18.408, 10552.378, 418.772, 52924.740 25/06/30,11:25:14,05,08,1, 11.9,1,1, 18.408, 10552.400, 418.778, 52924.804 25/06/30,11:25:14,06,08,1, 11.9,1,1, 18.408, 10552.353, 418.775, 52924.808 25/06/30,11:25:14,07,08,1, 11.9,1,1, 18.408, 10552.364, 418.778, 52924.870 25/06/30,11:25:14,08,08,1, 11.9,1,1, 18.408, 10552.338, 418.751, 52924.761 25/06/30,11:25:14,09,08,1, 11.9,1,1, 18.408, 10552.335, 418.759, 52924.841 25/06/30,11:25:14,10,08,1, 11.9,1,1, 18.408, 10552.319, 418.744, 52924.714 25/06/30,11:25:14,11,08,1, 11.9,1,1, 18.408, 10552.322, 418.785, 52924.765 25/06/30,11:25:14,12,08,1, 11.9,1,1, 18.408, 10552.298, 418.760, 52924.796 25/06/30,11:25:14,13,08,1, 11.9,1,1, 18.408, 10552.309, 418.751, 52924.765 25/06/30,11:25:14,14,08,1, 11.9,1,1, 18.408, 10552.297, 418.749, 52924.823 25/06/30,11:25:14,15,08,1, 11.9,1,1, 18.408, 10552.306, 418.753, 52924.819 25/06/30,11:25:14,16,08,1, 11.9,1,1, 18.408, 10552.301, 418.789, 52924.780 25/06/30,11:25:14,17,08,1, 11.9,1,1, 18.408, 10552.283, 418.752, 52924.833 25/06/30,11:25:14,18,08,1, 11.9,1,1, 18.408, 10552.308, 418.753, 52924.814 25/06/30,11:25:14,19,08,1, 11.9,1,1, 18.408, 10552.287, 418.741, 52924.790 25/06/30,11:25:15,00,08,1, 11.9,1,1, 18.410, 10552.286, 418.741, 52924.790 25/06/30,11:25:15,01,08,1, 11.9,1,1, 18.410, 10552.263, 418.736, 52924.766 25/06/30,11:25:15,02,08,1, 11.9,1,1, 18.410, 10552.265, 418.729, 52924.868 25/06/30,11:25:15,03,08,1, 11.9,1,1, 18.410, 10552.214, 418.754, 52924.787 25/06/30,11:25:15,04,08,1, 11.9,1,1, 18.410, 10552.216, 418.736, 52924.823 25/06/30,11:25:15,05,08,1, 11.9,1,1, 18.410, 10552.198, 418.686, 52924.818 25/06/30,11:25:15,06,08,1, 11.9,1,1, 18.410, 10552.158, 418.672, 52924.774 25/06/30,11:25:15,07,08,1, 11.9,1,1, 18.410, 10552.184, 418.682, 52924.796 25/06/30,11:25:15,08,08,1, 11.9,1,1, 18.410, 10552.187, 418.643, 52924.754 25/06/30,11:25:15,09,08,1, 11.9,1,1, 18.410, 10552.155, 418.658, 52924.779 25/06/30,11:25:15,10,08,1, 11.9,1,1, 18.410, 10552.178, 418.656, 52924.816 25/06/30,11:25:15,11,08,1, 11.9,1,1, 18.410, 10552.146, 418.636, 52924.767 25/06/30,11:25:15,12,08,1, 11.9,1,1, 18.410, 10552.132, 418.635, 52924.724 25/06/30,11:25:15,13,08,1, 11.9,1,1, 18.410, 10552.149, 418.630, 52924.783 25/06/30,11:25:15,14,08,1, 11.9,1,1, 18.410, 10552.115, 418.650, 52924.758 25/06/30,11:25:15,15,08,1, 11.9,1,1, 18.410, 10552.104, 418.622, 52924.778 25/06/30,11:25:15,16,08,1, 11.9,1,1, 18.410, 10552.076, 418.611, 52924.780 25/06/30,11:25:15,17,08,1, 11.9,1,1, 18.410, 10552.060, 418.563, 52924.742 25/06/30,11:25:15,18,08,1, 11.9,1,1, 18.410, 10552.063, 418.616, 52924.748 25/06/30,11:25:15,19,08,1, 11.9,1,1, 18.410, 10552.064, 418.582, 52924.694 25/06/30,11:25:16,00,08,1, 11.9,1,1, 18.414, 10552.061, 418.582, 52924.694 25/06/30,11:25:16,01,08,1, 11.9,1,1, 18.414, 10552.034, 418.609, 52924.812 25/06/30,11:25:16,02,08,1, 11.9,1,1, 18.414, 10552.034, 418.558, 52924.658 25/06/30,11:25:16,03,08,1, 11.9,1,1, 18.414, 10552.015, 418.572, 52924.695 25/06/30,11:25:16,04,08,1, 11.9,1,1, 18.414, 10552.004, 418.562, 52924.755 25/06/30,11:25:16,05,08,1, 11.9,1,1, 18.414, 10551.980, 418.519, 52924.708 25/06/30,11:25:16,06,08,1, 11.9,1,1, 18.414, 10551.981, 418.539, 52924.685 25/06/30,11:25:16,07,08,1, 11.9,1,1, 18.414, 10551.970, 418.542, 52924.702 25/06/30,11:25:16,08,08,1, 11.9,1,1, 18.414, 10551.986, 418.543, 52924.715 25/06/30,11:25:16,09,08,1, 11.9,1,1, 18.414, 10551.967, 418.530, 52924.670 25/06/30,11:25:16,10,08,1, 11.9,1,1, 18.414, 10551.949, 418.519, 52924.680 25/06/30,11:25:16,11,08,1, 11.9,1,1, 18.414, 10551.941, 418.493, 52924.712 25/06/30,11:25:16,12,08,1, 11.9,1,1, 18.414, 10551.921, 418.506, 52924.699 25/06/30,11:25:16,13,08,1, 11.9,1,1, 18.414, 10551.922, 418.495, 52924.671 25/06/30,11:25:16,14,08,1, 11.9,1,1, 18.414, 10551.903, 418.507, 52924.703 25/06/30,11:25:16,15,08,1, 11.9,1,1, 18.414, 10551.913, 418.452, 52924.629 25/06/30,11:25:16,16,08,1, 11.9,1,1, 18.414, 10551.883, 418.451, 52924.616 25/06/30,11:25:16,17,08,1, 11.9,1,1, 18.414, 10551.905, 418.448, 52924.632 25/06/30,11:25:16,18,08,1, 11.9,1,1, 18.414, 10551.853, 418.416, 52924.629 25/06/30,11:25:16,19,08,1, 11.9,1,1, 18.414, 10551.852, 418.439, 52924.715 25/06/30,11:25:17,00,08,1, 11.9,1,1, 18.409, 10551.852, 418.439, 52924.715 25/06/30,11:25:17,01,08,1, 11.9,1,1, 18.409, 10551.838, 418.400, 52924.540 25/06/30,11:25:17,02,08,1, 11.9,1,1, 18.409, 10551.837, 418.407, 52924.671 25/06/30,11:25:17,03,08,1, 11.9,1,1, 18.409, 10551.822, 418.397, 52924.665 25/06/30,11:25:17,04,08,1, 11.9,1,1, 18.409, 10551.789, 418.352, 52924.627 25/06/30,11:25:17,05,08,1, 11.9,1,1, 18.409, 10551.791, 418.372, 52924.600 25/06/30,11:25:17,06,08,1, 11.9,1,1, 18.409, 10551.805, 418.316, 52924.556 25/06/30,11:25:17,07,08,1, 11.9,1,1, 18.409, 10551.785, 418.336, 52924.618 25/06/30,11:25:17,08,08,1, 11.9,1,1, 18.409, 10551.782, 418.317, 52924.645 25/06/30,11:25:17,09,08,1, 11.9,1,1, 18.409, 10551.775, 418.321, 52924.576 25/06/30,11:25:17,10,08,1, 11.9,1,1, 18.409, 10551.773, 418.305, 52924.535 25/06/30,11:25:17,11,08,1, 11.9,1,1, 18.409, 10551.751, 418.303, 52924.656 25/06/30,11:25:17,12,08,1, 11.9,1,1, 18.409, 10551.709, 418.241, 52924.579 25/06/30,11:25:17,13,08,1, 11.9,1,1, 18.409, 10551.709, 418.268, 52924.538 25/06/30,11:25:17,14,08,1, 11.9,1,1, 18.409, 10551.702, 418.252, 52924.612 25/06/30,11:25:17,15,08,1, 11.9,1,1, 18.409, 10551.701, 418.245, 52924.565 25/06/30,11:25:17,16,08,1, 11.9,1,1, 18.409, 10551.712, 418.237, 52924.627 25/06/30,11:25:17,17,08,1, 11.9,1,1, 18.409, 10551.684, 418.193, 52924.490 25/06/30,11:25:17,18,08,1, 11.9,1,1, 18.409, 10551.682, 418.208, 52924.569 25/06/30,11:25:17,19,08,1, 11.9,1,1, 18.409, 10551.677, 418.187, 52924.541 25/06/30,11:25:18,00,08,1, 11.9,1,1, 18.413, 10551.677, 418.187, 52924.541 25/06/30,11:25:18,01,08,1, 11.9,1,1, 18.413, 10551.686, 418.165, 52924.539 25/06/30,11:25:18,02,08,1, 11.9,1,1, 18.413, 10551.652, 418.139, 52924.534 25/06/30,11:25:18,03,08,1, 11.9,1,1, 18.413, 10551.653, 418.147, 52924.476 25/06/30,11:25:18,04,08,1, 11.9,1,1, 18.413, 10551.615, 418.139, 52924.543 25/06/30,11:25:18,05,08,1, 11.9,1,1, 18.413, 10551.664, 418.128, 52924.607 25/06/30,11:25:18,06,08,1, 11.9,1,1, 18.413, 10551.604, 418.075, 52924.457 25/06/30,11:25:18,07,08,1, 11.9,1,1, 18.413, 10551.599, 418.071, 52924.533 25/06/30,11:25:18,08,08,1, 11.9,1,1, 18.413, 10551.612, 418.050, 52924.485 25/06/30,11:25:18,09,08,1, 11.9,1,1, 18.413, 10551.597, 418.037, 52924.458 25/06/30,11:25:18,10,08,1, 11.9,1,1, 18.413, 10551.566, 418.021, 52924.513 25/06/30,11:25:18,11,08,1, 11.9,1,1, 18.413, 10551.567, 417.986, 52924.454 25/06/30,11:25:18,12,08,1, 11.9,1,1, 18.413, 10551.559, 418.010, 52924.558 25/06/30,11:25:18,13,08,1, 11.9,1,1, 18.413, 10551.588, 417.984, 52924.514 25/06/30,11:25:18,14,08,1, 11.9,1,1, 18.413, 10551.567, 417.978, 52924.527 25/06/30,11:25:18,15,08,1, 11.9,1,1, 18.413, 10551.554, 417.969, 52924.534 25/06/30,11:25:18,16,08,1, 11.9,1,1, 18.413, 10551.521, 417.931, 52924.474 25/06/30,11:25:18,17,08,1, 11.9,1,1, 18.413, 10551.521, 417.949, 52924.422 25/06/30,11:25:18,18,08,1, 11.9,1,1, 18.413, 10551.541, 417.917, 52924.469 25/06/30,11:25:18,19,08,1, 11.9,1,1, 18.413, 10551.523, 417.930, 52924.381 25/06/30,11:25:19,00,08,1, 11.9,1,1, 18.414, 10551.518, 417.930, 52924.381 25/06/30,11:25:19,01,08,1, 11.9,1,1, 18.414, 10551.497, 417.873, 52924.437 25/06/30,11:25:19,02,08,1, 11.9,1,1, 18.414, 10551.500, 417.884, 52924.468 25/06/30,11:25:19,03,08,1, 11.9,1,1, 18.414, 10551.476, 417.840, 52924.484 25/06/30,11:25:19,04,08,1, 11.9,1,1, 18.414, 10551.475, 417.838, 52924.368 25/06/30,11:25:19,05,08,1, 11.9,1,1, 18.414, 10551.457, 417.813, 52924.400 25/06/30,11:25:19,06,08,1, 11.9,1,1, 18.414, 10551.469, 417.775, 52924.442 25/06/30,11:25:19,07,08,1, 11.9,1,1, 18.414, 10551.454, 417.781, 52924.364 25/06/30,11:25:19,08,08,1, 11.9,1,1, 18.414, 10551.446, 417.778, 52924.352 25/06/30,11:25:19,09,08,1, 11.9,1,1, 18.414, 10551.421, 417.765, 52924.468 25/06/30,11:25:19,10,08,1, 11.9,1,1, 18.414, 10551.446, 417.745, 52924.372 25/06/30,11:25:19,11,08,1, 11.9,1,1, 18.414, 10551.449, 417.750, 52924.384 25/06/30,11:25:19,12,08,1, 11.9,1,1, 18.414, 10551.434, 417.729, 52924.408 25/06/30,11:25:19,13,08,1, 11.9,1,1, 18.414, 10551.436, 417.707, 52924.346 25/06/30,11:25:19,14,08,1, 11.9,1,1, 18.414, 10551.376, 417.656, 52924.371 25/06/30,11:25:19,15,08,1, 11.9,1,1, 18.414, 10551.389, 417.622, 52924.291 25/06/30,11:25:19,16,08,1, 11.9,1,1, 18.414, 10551.370, 417.643, 52924.369 25/06/30,11:25:19,17,08,1, 11.9,1,1, 18.414, 10551.389, 417.587, 52924.339 25/06/30,11:25:19,18,08,1, 11.9,1,1, 18.414, 10551.358, 417.586, 52924.346 25/06/30,11:25:19,19,08,1, 11.9,1,1, 18.414, 10551.364, 417.583, 52924.331 25/06/30,11:25:20,00,08,1, 11.9,1,1, 18.407, 10551.360, 417.583, 52924.331 25/06/30,11:25:20,01,08,1, 11.9,1,1, 18.407, 10551.334, 417.586, 52924.334 25/06/30,11:25:20,02,08,1, 11.9,1,1, 18.407, 10551.345, 417.543, 52924.276 25/06/30,11:25:20,03,08,1, 11.9,1,1, 18.407, 10551.323, 417.512, 52924.290 25/06/30,11:25:20,04,08,1, 11.9,1,1, 18.407, 10551.318, 417.492, 52924.377 25/06/30,11:25:20,05,08,1, 11.9,1,1, 18.407, 10551.301, 417.486, 52924.541 25/06/30,11:25:20,06,08,1, 11.9,1,1, 18.407, 10551.310, 417.480, 52924.353 25/06/30,11:25:20,07,08,1, 11.9,1,1, 18.407, 10551.295, 417.458, 52924.309 25/06/30,11:25:20,08,08,1, 11.9,1,1, 18.407, 10551.278, 417.444, 52924.312 25/06/30,11:25:20,09,08,1, 11.9,1,1, 18.407, 10551.275, 417.442, 52924.317 25/06/30,11:25:20,10,08,1, 11.9,1,1, 18.407, 10551.263, 417.383, 52924.285 25/06/30,11:25:20,11,08,1, 11.9,1,1, 18.407, 10551.270, 417.386, 52924.242 25/06/30,11:25:20,12,08,1, 11.9,1,1, 18.407, 10551.221, 417.401, 52924.265 25/06/30,11:25:20,13,08,1, 11.9,1,1, 18.407, 10551.229, 417.387, 52924.224 25/06/30,11:25:20,14,08,1, 11.9,1,1, 18.407, 10551.212, 417.340, 52924.222 25/06/30,11:25:20,15,08,1, 11.9,1,1, 18.407, 10551.206, 417.309, 52924.178 25/06/30,11:25:20,16,08,1, 11.9,1,1, 18.407, 10551.221, 417.313, 52924.196 25/06/30,11:25:20,17,08,1, 11.9,1,1, 18.407, 10551.201, 417.289, 52924.203 25/06/30,11:25:20,18,08,1, 11.9,1,1, 18.407, 10551.192, 417.238, 52924.217 25/06/30,11:25:20,19,08,1, 11.9,1,1, 18.407, 10551.200, 417.257, 52924.200 25/06/30,11:25:21,00,08,1, 11.9,1,1, 18.412, 10551.193, 417.257, 52924.200 25/06/30,11:25:21,01,08,1, 11.9,1,1, 18.412, 10551.199, 417.222, 52924.256 25/06/30,11:25:21,02,08,1, 11.9,1,1, 18.412, 10551.197, 417.214, 52924.221 25/06/30,11:25:21,03,08,1, 11.9,1,1, 18.412, 10551.188, 417.184, 52924.265 25/06/30,11:25:21,04,08,1, 11.9,1,1, 18.412, 10551.176, 417.111, 52924.164 25/06/30,11:25:21,05,08,1, 11.9,1,1, 18.412, 10551.154, 417.153, 52924.219 25/06/30,11:25:21,06,08,1, 11.9,1,1, 18.412, 10551.164, 417.121, 52924.196 25/06/30,11:25:21,07,08,1, 11.9,1,1, 18.412, 10551.167, 417.109, 52924.180 25/06/30,11:25:21,08,08,1, 11.9,1,1, 18.412, 10551.163, 417.072, 52924.149 25/06/30,11:25:21,09,08,1, 11.9,1,1, 18.412, 10551.134, 417.059, 52924.114 25/06/30,11:25:21,10,08,1, 11.9,1,1, 18.412, 10551.112, 417.071, 52924.162 25/06/30,11:25:21,11,08,1, 11.9,1,1, 18.412, 10551.108, 417.042, 52924.156 25/06/30,11:25:21,12,08,1, 11.9,1,1, 18.412, 10551.103, 417.026, 52924.128 25/06/30,11:25:21,13,08,1, 11.9,1,1, 18.412, 10551.098, 417.023, 52924.104 25/06/30,11:25:21,14,08,1, 11.9,1,1, 18.412, 10551.112, 416.994, 52924.092 25/06/30,11:25:21,15,08,1, 11.9,1,1, 18.412, 10551.108, 416.996, 52924.142 25/06/30,11:25:21,16,08,1, 11.9,1,1, 18.412, 10551.071, 416.954, 52924.131 25/06/30,11:25:21,17,08,1, 11.9,1,1, 18.412, 10551.083, 416.953, 52924.063 25/06/30,11:25:21,18,08,1, 11.9,1,1, 18.412, 10551.070, 416.941, 52924.125 25/06/30,11:25:21,19,08,1, 11.9,1,1, 18.412, 10551.051, 416.908, 52924.085 25/06/30,11:25:22,00,08,1, 11.9,1,1, 18.416, 10551.043, 416.908, 52924.085 25/06/30,11:25:22,01,08,1, 11.9,1,1, 18.416, 10551.025, 416.872, 52924.039 25/06/30,11:25:22,02,08,1, 11.9,1,1, 18.416, 10551.032, 416.864, 52924.157 25/06/30,11:25:22,03,08,1, 11.9,1,1, 18.416, 10551.006, 416.860, 52924.080 25/06/30,11:25:22,04,08,1, 11.9,1,1, 18.416, 10551.018, 416.836, 52924.165 25/06/30,11:25:22,05,08,1, 11.9,1,1, 18.416, 10551.004, 416.816, 52924.057 25/06/30,11:25:22,06,08,1, 11.9,1,1, 18.416, 10550.978, 416.800, 52924.044 25/06/30,11:25:22,07,08,1, 11.9,1,1, 18.416, 10550.989, 416.782, 52924.063 25/06/30,11:25:22,08,08,1, 11.9,1,1, 18.416, 10550.995, 416.756, 52924.056 25/06/30,11:25:22,09,08,1, 11.9,1,1, 18.416, 10550.989, 416.740, 52924.088 25/06/30,11:25:22,10,08,1, 11.9,1,1, 18.416, 10550.986, 416.745, 52924.039 25/06/30,11:25:22,11,08,1, 11.9,1,1, 18.416, 10550.970, 416.708, 52924.039 25/06/30,11:25:22,12,08,1, 11.9,1,1, 18.416, 10550.973, 416.698, 52923.998 25/06/30,11:25:22,13,08,1, 11.9,1,1, 18.416, 10550.985, 416.691, 52924.006 25/06/30,11:25:22,14,08,1, 11.9,1,1, 18.416, 10550.934, 416.659, 52924.012 25/06/30,11:25:22,15,08,1, 11.9,1,1, 18.416, 10550.940, 416.641, 52923.957 25/06/30,11:25:22,16,08,1, 11.9,1,1, 18.416, 10550.975, 416.654, 52924.008 25/06/30,11:25:22,17,08,1, 11.9,1,1, 18.416, 10550.927, 416.616, 52924.009 25/06/30,11:25:22,18,08,1, 11.9,1,1, 18.416, 10550.941, 416.603, 52923.984 25/06/30,11:25:22,19,08,1, 11.9,1,1, 18.416, 10550.938, 416.612, 52924.030 25/06/30,11:25:23,00,08,1, 11.9,1,1, 18.410, 10550.934, 416.612, 52924.030 25/06/30,11:25:23,01,08,1, 11.9,1,1, 18.410, 10550.940, 416.570, 52924.064 25/06/30,11:25:23,02,08,1, 11.9,1,1, 18.410, 10550.929, 416.551, 52924.039 25/06/30,11:25:23,03,08,1, 11.9,1,1, 18.410, 10550.905, 416.512, 52923.993 25/06/30,11:25:23,04,08,1, 11.9,1,1, 18.410, 10550.887, 416.499, 52924.028 25/06/30,11:25:23,05,08,1, 11.9,1,1, 18.410, 10550.862, 416.481, 52923.911 25/06/30,11:25:23,06,08,1, 11.9,1,1, 18.410, 10550.881, 416.453, 52923.945 25/06/30,11:25:23,07,08,1, 11.9,1,1, 18.410, 10550.856, 416.440, 52923.951 25/06/30,11:25:23,08,08,1, 11.9,1,1, 18.410, 10550.873, 416.457, 52923.966 25/06/30,11:25:23,09,08,1, 11.9,1,1, 18.410, 10550.870, 416.437, 52924.019 25/06/30,11:25:23,10,08,1, 11.9,1,1, 18.410, 10550.835, 416.402, 52923.970 25/06/30,11:25:23,11,08,1, 11.9,1,1, 18.410, 10550.852, 416.397, 52923.895 25/06/30,11:25:23,12,08,1, 11.9,1,1, 18.410, 10550.846, 416.370, 52923.839 25/06/30,11:25:23,13,08,1, 11.9,1,1, 18.410, 10550.822, 416.370, 52923.899 25/06/30,11:25:23,14,08,1, 11.9,1,1, 18.410, 10550.817, 416.340, 52923.909 25/06/30,11:25:23,15,08,1, 11.9,1,1, 18.410, 10550.805, 416.316, 52923.923 25/06/30,11:25:23,16,08,1, 11.9,1,1, 18.410, 10550.808, 416.300, 52923.898 25/06/30,11:25:23,17,08,1, 11.9,1,1, 18.410, 10550.807, 416.282, 52923.828 25/06/30,11:25:23,18,08,1, 11.9,1,1, 18.410, 10550.767, 416.268, 52923.888 25/06/30,11:25:23,19,08,1, 11.9,1,1, 18.410, 10550.800, 416.284, 52923.834 25/06/30,11:25:24,00,08,1, 12.0,1,1, 18.413, 10550.792, 416.284, 52923.834 25/06/30,11:25:24,01,08,1, 12.0,1,1, 18.413, 10550.766, 416.205, 52923.846 25/06/30,11:25:24,02,08,1, 12.0,1,1, 18.413, 10550.780, 416.197, 52923.810 25/06/30,11:25:24,03,08,1, 12.0,1,1, 18.413, 10550.786, 416.174, 52923.816 25/06/30,11:25:24,04,08,1, 12.0,1,1, 18.413, 10550.776, 416.211, 52923.843 25/06/30,11:25:24,05,08,1, 12.0,1,1, 18.413, 10550.782, 416.182, 52923.831 25/06/30,11:25:24,06,08,1, 12.0,1,1, 18.413, 10550.774, 416.177, 52923.864 25/06/30,11:25:24,07,08,1, 12.0,1,1, 18.413, 10550.756, 416.121, 52923.831 25/06/30,11:25:24,08,08,1, 12.0,1,1, 18.413, 10550.765, 416.114, 52923.859 25/06/30,11:25:24,09,08,1, 12.0,1,1, 18.413, 10550.748, 416.136, 52923.839 25/06/30,11:25:24,10,08,1, 12.0,1,1, 18.413, 10550.747, 416.097, 52923.763 25/06/30,11:25:24,11,08,1, 12.0,1,1, 18.413, 10550.769, 416.073, 52923.804 25/06/30,11:25:24,12,08,1, 12.0,1,1, 18.413, 10550.768, 416.087, 52923.764 25/06/30,11:25:24,13,08,1, 12.0,1,1, 18.413, 10550.724, 416.069, 52923.845 25/06/30,11:25:24,14,08,1, 12.0,1,1, 18.413, 10550.745, 416.047, 52923.807 25/06/30,11:25:24,15,08,1, 12.0,1,1, 18.413, 10550.734, 416.040, 52923.772 25/06/30,11:25:24,16,08,1, 12.0,1,1, 18.413, 10550.724, 416.007, 52923.755 25/06/30,11:25:24,17,08,1, 12.0,1,1, 18.413, 10550.719, 416.017, 52923.801 25/06/30,11:25:24,18,08,1, 12.0,1,1, 18.413, 10550.709, 415.966, 52923.708 25/06/30,11:25:24,19,08,1, 12.0,1,1, 18.413, 10550.710, 415.957, 52923.682 25/06/30,11:25:25,00,08,1, 12.0,1,1, 18.411, 10550.709, 415.957, 52923.682 25/06/30,11:25:25,01,08,1, 12.0,1,1, 18.411, 10550.704, 415.934, 52923.783 25/06/30,11:25:25,02,08,1, 12.0,1,1, 18.411, 10550.703, 415.936, 52923.734 25/06/30,11:25:25,03,08,1, 12.0,1,1, 18.411, 10550.723, 415.943, 52923.726 25/06/30,11:25:25,04,08,1, 12.0,1,1, 18.411, 10550.693, 415.948, 52923.782 25/06/30,11:25:25,05,08,1, 12.0,1,1, 18.411, 10550.683, 415.912, 52923.749 25/06/30,11:25:25,06,08,1, 12.0,1,1, 18.411, 10550.681, 415.901, 52923.670 25/06/30,11:25:25,07,08,1, 12.0,1,1, 18.411, 10550.668, 415.887, 52923.805 25/06/30,11:25:25,08,08,1, 12.0,1,1, 18.411, 10550.663, 415.889, 52923.725 25/06/30,11:25:25,09,08,1, 12.0,1,1, 18.411, 10550.655, 415.884, 52923.780 25/06/30,11:25:25,10,08,1, 12.0,1,1, 18.411, 10550.685, 415.866, 52923.766 25/06/30,11:25:25,11,08,1, 12.0,1,1, 18.411, 10550.645, 415.831, 52923.754 25/06/30,11:25:25,12,08,1, 12.0,1,1, 18.411, 10550.666, 415.853, 52923.739 25/06/30,11:25:25,13,08,1, 12.0,1,1, 18.411, 10550.617, 415.833, 52923.710 25/06/30,11:25:25,14,08,1, 12.0,1,1, 18.411, 10550.649, 415.816, 52923.718 25/06/30,11:25:25,15,08,1, 12.0,1,1, 18.411, 10550.638, 415.815, 52923.704 25/06/30,11:25:25,16,08,1, 12.0,1,1, 18.411, 10550.635, 415.771, 52923.710 25/06/30,11:25:25,17,08,1, 12.0,1,1, 18.411, 10550.637, 415.779, 52923.694 25/06/30,11:25:25,18,08,1, 12.0,1,1, 18.411, 10550.644, 415.786, 52923.763 25/06/30,11:25:25,19,08,1, 12.0,1,1, 18.411, 10550.655, 415.774, 52923.646 25/06/30,11:25:26,00,08,1, 11.9,1,1, 18.414, 10550.650, 415.774, 52923.646 25/06/30,11:25:26,01,08,1, 11.9,1,1, 18.414, 10550.656, 415.736, 52923.669 25/06/30,11:25:26,02,08,1, 11.9,1,1, 18.414, 10550.629, 415.727, 52923.624 25/06/30,11:25:26,03,08,1, 11.9,1,1, 18.414, 10550.630, 415.720, 52923.582 25/06/30,11:25:26,04,08,1, 11.9,1,1, 18.414, 10550.611, 415.706, 52923.627 25/06/30,11:25:26,05,08,1, 11.9,1,1, 18.414, 10550.601, 415.681, 52923.583 25/06/30,11:25:26,06,08,1, 11.9,1,1, 18.414, 10550.628, 415.667, 52923.627 25/06/30,11:25:26,07,08,1, 11.9,1,1, 18.414, 10550.641, 415.673, 52923.593 25/06/30,11:25:26,08,08,1, 11.9,1,1, 18.414, 10550.622, 415.633, 52923.578 25/06/30,11:25:26,09,08,1, 11.9,1,1, 18.414, 10550.631, 415.641, 52923.619 25/06/30,11:25:26,10,08,1, 11.9,1,1, 18.414, 10550.627, 415.676, 52923.601 25/06/30,11:25:26,11,08,1, 11.9,1,1, 18.414, 10550.619, 415.613, 52923.601 25/06/30,11:25:26,12,08,1, 11.9,1,1, 18.414, 10550.608, 415.614, 52923.614 25/06/30,11:25:26,13,08,1, 11.9,1,1, 18.414, 10550.584, 415.583, 52923.603 25/06/30,11:25:26,14,08,1, 11.9,1,1, 18.414, 10550.624, 415.602, 52923.592 25/06/30,11:25:26,15,08,1, 11.9,1,1, 18.414, 10550.625, 415.600, 52923.560 25/06/30,11:25:26,16,08,1, 11.9,1,1, 18.414, 10550.617, 415.581, 52923.594 25/06/30,11:25:26,17,08,1, 11.9,1,1, 18.414, 10550.604, 415.538, 52923.543 25/06/30,11:25:26,18,08,1, 11.9,1,1, 18.414, 10550.576, 415.538, 52923.632 25/06/30,11:25:26,19,08,1, 11.9,1,1, 18.414, 10550.577, 415.523, 52923.526 25/06/30,11:25:27,00,08,1, 11.9,1,1, 18.410, 10550.575, 415.523, 52923.526 25/06/30,11:25:27,01,08,1, 11.9,1,1, 18.410, 10550.573, 415.543, 52923.539 25/06/30,11:25:27,02,08,1, 11.9,1,1, 18.410, 10550.585, 415.533, 52923.584 25/06/30,11:25:27,03,08,1, 11.9,1,1, 18.410, 10550.586, 415.505, 52923.584 25/06/30,11:25:27,04,08,1, 11.9,1,1, 18.410, 10550.548, 415.490, 52923.485 25/06/30,11:25:27,05,08,1, 11.9,1,1, 18.410, 10550.578, 415.500, 52923.579 25/06/30,11:25:27,06,08,1, 11.9,1,1, 18.410, 10550.570, 415.484, 52923.520 25/06/30,11:25:27,07,08,1, 11.9,1,1, 18.410, 10550.560, 415.485, 52923.566 25/06/30,11:25:27,08,08,1, 11.9,1,1, 18.410, 10550.556, 415.461, 52923.505 25/06/30,11:25:27,09,08,1, 11.9,1,1, 18.410, 10550.555, 415.461, 52923.602 25/06/30,11:25:27,10,08,1, 11.9,1,1, 18.410, 10550.560, 415.462, 52923.535 25/06/30,11:25:27,11,08,1, 11.9,1,1, 18.410, 10550.568, 415.459, 52923.512 25/06/30,11:25:27,12,08,1, 11.9,1,1, 18.410, 10550.546, 415.434, 52923.519 25/06/30,11:25:27,13,08,1, 11.9,1,1, 18.410, 10550.544, 415.418, 52923.474 25/06/30,11:25:27,14,08,1, 11.9,1,1, 18.410, 10550.565, 415.437, 52923.439 25/06/30,11:25:27,15,08,1, 11.9,1,1, 18.410, 10550.581, 415.430, 52923.530 25/06/30,11:25:27,16,08,1, 11.9,1,1, 18.410, 10550.552, 415.429, 52923.484 25/06/30,11:25:27,17,08,1, 11.9,1,1, 18.410, 10550.560, 415.426, 52923.486 25/06/30,11:25:27,18,08,1, 11.9,1,1, 18.410, 10550.576, 415.415, 52923.537 25/06/30,11:25:27,19,08,1, 11.9,1,1, 18.410, 10550.584, 415.410, 52923.518 25/06/30,11:25:28,00,08,1, 11.9,1,1, 18.411, 10550.584, 415.410, 52923.518 25/06/30,11:25:28,01,08,1, 11.9,1,1, 18.411, 10550.545, 415.366, 52923.455 25/06/30,11:25:28,02,08,1, 11.9,1,1, 18.411, 10550.549, 415.372, 52923.433 25/06/30,11:25:28,03,08,1, 11.9,1,1, 18.411, 10550.542, 415.378, 52923.522 25/06/30,11:25:28,04,08,1, 11.9,1,1, 18.411, 10550.559, 415.386, 52923.485 25/06/30,11:25:28,05,08,1, 11.9,1,1, 18.411, 10550.532, 415.352, 52923.443 25/06/30,11:25:28,06,08,1, 11.9,1,1, 18.411, 10550.547, 415.387, 52923.477 25/06/30,11:25:28,07,08,1, 11.9,1,1, 18.411, 10550.555, 415.363, 52923.495 25/06/30,11:25:28,08,08,1, 11.9,1,1, 18.411, 10550.558, 415.358, 52923.464 25/06/30,11:25:28,09,08,1, 11.9,1,1, 18.411, 10550.559, 415.309, 52923.467 25/06/30,11:25:28,10,08,1, 11.9,1,1, 18.411, 10550.547, 415.333, 52923.456 25/06/30,11:25:28,11,08,1, 11.9,1,1, 18.411, 10550.537, 415.327, 52923.431 25/06/30,11:25:28,12,08,1, 11.9,1,1, 18.411, 10550.564, 415.341, 52923.466 25/06/30,11:25:28,13,08,1, 11.9,1,1, 18.411, 10550.551, 415.341, 52923.418 25/06/30,11:25:28,14,08,1, 11.9,1,1, 18.411, 10550.523, 415.299, 52923.435 25/06/30,11:25:28,15,08,1, 11.9,1,1, 18.411, 10550.529, 415.306, 52923.412 25/06/30,11:25:28,16,08,1, 11.9,1,1, 18.411, 10550.545, 415.347, 52923.446 25/06/30,11:25:28,17,08,1, 11.9,1,1, 18.411, 10550.562, 415.321, 52923.520 25/06/30,11:25:28,18,08,1, 11.9,1,1, 18.411, 10550.559, 415.321, 52923.457 25/06/30,11:25:28,19,08,1, 11.9,1,1, 18.411, 10550.537, 415.337, 52923.422 25/06/30,11:25:29,00,08,1, 12.0,1,1, 18.410, 10550.534, 415.337, 52923.422 25/06/30,11:25:29,01,08,1, 12.0,1,1, 18.410, 10550.572, 415.328, 52923.459 25/06/30,11:25:29,02,08,1, 12.0,1,1, 18.410, 10550.524, 415.306, 52923.490 25/06/30,11:25:29,03,08,1, 12.0,1,1, 18.410, 10550.555, 415.279, 52923.492 25/06/30,11:25:29,04,08,1, 12.0,1,1, 18.410, 10550.550, 415.291, 52923.425 25/06/30,11:25:29,05,08,1, 12.0,1,1, 18.410, 10550.569, 415.294, 52923.490 25/06/30,11:25:29,06,08,1, 12.0,1,1, 18.410, 10550.556, 415.310, 52923.450 25/06/30,11:25:29,07,08,1, 12.0,1,1, 18.410, 10550.571, 415.312, 52923.347 25/06/30,11:25:29,08,08,1, 12.0,1,1, 18.410, 10550.550, 415.307, 52923.410 25/06/30,11:25:29,09,08,1, 12.0,1,1, 18.410, 10550.548, 415.279, 52923.370 25/06/30,11:25:29,10,08,1, 12.0,1,1, 18.410, 10550.529, 415.290, 52923.412 25/06/30,11:25:29,11,08,1, 12.0,1,1, 18.410, 10550.523, 415.287, 52923.383 25/06/30,11:25:29,12,08,1, 12.0,1,1, 18.410, 10550.537, 415.282, 52923.412 25/06/30,11:25:29,13,08,1, 12.0,1,1, 18.410, 10550.560, 415.281, 52923.379 25/06/30,11:25:29,14,08,1, 12.0,1,1, 18.410, 10550.551, 415.261, 52923.326 25/06/30,11:25:29,15,08,1, 12.0,1,1, 18.410, 10550.546, 415.259, 52923.395 25/06/30,11:25:29,16,08,1, 12.0,1,1, 18.410, 10550.576, 415.268, 52923.395 25/06/30,11:25:29,17,08,1, 12.0,1,1, 18.410, 10550.544, 415.273, 52923.289 25/06/30,11:25:29,18,08,1, 12.0,1,1, 18.410, 10550.530, 415.279, 52923.338 25/06/30,11:25:29,19,08,1, 12.0,1,1, 18.410, 10550.550, 415.306, 52923.408 25/06/30,11:25:30,00,08,1, 11.9,1,1, 18.413, 10550.542, 415.306, 52923.408 25/06/30,11:25:30,01,08,1, 11.9,1,1, 18.413, 10550.536, 415.284, 52923.514 25/06/30,11:25:30,02,08,1, 11.9,1,1, 18.413, 10550.557, 415.272, 52923.258 25/06/30,11:25:30,03,08,1, 11.9,1,1, 18.413, 10550.537, 415.252, 52923.246 25/06/30,11:25:30,04,08,1, 11.9,1,1, 18.413, 10550.529, 415.240, 52923.298 25/06/30,11:25:30,05,08,1, 11.9,1,1, 18.413, 10550.538, 415.252, 52923.318 25/06/30,11:25:30,06,08,1, 11.9,1,1, 18.413, 10550.541, 415.256, 52923.330 25/06/30,11:25:30,07,08,1, 11.9,1,1, 18.413, 10550.544, 415.250, 52923.348 25/06/30,11:25:30,08,08,1, 11.9,1,1, 18.413, 10550.536, 415.261, 52923.319 25/06/30,11:25:30,09,08,1, 11.9,1,1, 18.413, 10550.551, 415.285, 52923.310 25/06/30,11:25:30,10,08,1, 11.9,1,1, 18.413, 10550.537, 415.284, 52923.338 25/06/30,11:25:30,11,08,1, 11.9,1,1, 18.413, 10550.569, 415.308, 52923.343 25/06/30,11:25:30,12,08,1, 11.9,1,1, 18.413, 10550.539, 415.255, 52923.294 25/06/30,11:25:30,13,08,1, 11.9,1,1, 18.413, 10550.520, 415.289, 52923.275 25/06/30,11:25:30,14,08,1, 11.9,1,1, 18.413, 10550.566, 415.279, 52923.362 25/06/30,11:25:30,15,08,1, 11.9,1,1, 18.413, 10550.565, 415.265, 52923.219 25/06/30,11:25:30,16,08,1, 11.9,1,1, 18.413, 10550.566, 415.309, 52923.327 25/06/30,11:25:30,17,08,1, 11.9,1,1, 18.413, 10550.560, 415.317, 52923.346 25/06/30,11:25:30,18,08,1, 11.9,1,1, 18.413, 10550.553, 415.281, 52923.228 25/06/30,11:25:30,19,08,1, 11.9,1,1, 18.413, 10550.564, 415.303, 52923.309 25/06/30,11:25:31,00,08,1, 11.9,1,1, 18.414, 10550.559, 415.303, 52923.309 25/06/30,11:25:31,01,08,1, 11.9,1,1, 18.414, 10550.571, 415.299, 52923.306 25/06/30,11:25:31,02,08,1, 11.9,1,1, 18.414, 10550.571, 415.333, 52923.310 25/06/30,11:25:31,03,08,1, 11.9,1,1, 18.414, 10550.588, 415.327, 52923.245 25/06/30,11:25:31,04,08,1, 11.9,1,1, 18.414, 10550.568, 415.333, 52923.260 25/06/30,11:25:31,05,08,1, 11.9,1,1, 18.414, 10550.573, 415.341, 52923.313 25/06/30,11:25:31,06,08,1, 11.9,1,1, 18.414, 10550.565, 415.369, 52923.255 25/06/30,11:25:31,07,08,1, 11.9,1,1, 18.414, 10550.573, 415.338, 52923.289 25/06/30,11:25:31,08,08,1, 11.9,1,1, 18.414, 10550.568, 415.371, 52923.314 25/06/30,11:25:31,09,08,1, 11.9,1,1, 18.414, 10550.571, 415.360, 52923.235 25/06/30,11:25:31,10,08,1, 11.9,1,1, 18.414, 10550.568, 415.384, 52923.315 25/06/30,11:25:31,11,08,1, 11.9,1,1, 18.414, 10550.581, 415.344, 52923.232 25/06/30,11:25:31,12,08,1, 11.9,1,1, 18.414, 10550.565, 415.376, 52923.292 25/06/30,11:25:31,13,08,1, 11.9,1,1, 18.414, 10550.564, 415.355, 52923.286 25/06/30,11:25:31,14,08,1, 11.9,1,1, 18.414, 10550.558, 415.372, 52923.294 25/06/30,11:25:31,15,08,1, 11.9,1,1, 18.414, 10550.543, 415.362, 52923.303 25/06/30,11:25:31,16,08,1, 11.9,1,1, 18.414, 10550.581, 415.393, 52923.204 25/06/30,11:25:31,17,08,1, 11.9,1,1, 18.414, 10550.547, 415.430, 52923.238 25/06/30,11:25:31,18,08,1, 11.9,1,1, 18.414, 10550.575, 415.389, 52923.256 25/06/30,11:25:31,19,08,1, 11.9,1,1, 18.414, 10550.564, 415.412, 52923.232 25/06/30,11:25:32,00,08,1, 12.0,1,1, 18.413, 10550.559, 415.412, 52923.232 25/06/30,11:25:32,01,08,1, 12.0,1,1, 18.413, 10550.583, 415.396, 52923.206 25/06/30,11:25:32,02,08,1, 12.0,1,1, 18.413, 10550.564, 415.434, 52923.267 25/06/30,11:25:32,03,08,1, 12.0,1,1, 18.413, 10550.568, 415.405, 52923.265 25/06/30,11:25:32,04,08,1, 12.0,1,1, 18.413, 10550.576, 415.434, 52923.210 25/06/30,11:25:32,05,08,1, 12.0,1,1, 18.413, 10550.578, 415.450, 52923.243 25/06/30,11:25:32,06,08,1, 12.0,1,1, 18.413, 10550.570, 415.428, 52923.254 25/06/30,11:25:32,07,08,1, 12.0,1,1, 18.413, 10550.574, 415.428, 52923.226 25/06/30,11:25:32,08,08,1, 12.0,1,1, 18.413, 10550.587, 415.455, 52923.231 25/06/30,11:25:32,09,08,1, 12.0,1,1, 18.413, 10550.580, 415.424, 52923.141 25/06/30,11:25:32,10,08,1, 12.0,1,1, 18.413, 10550.576, 415.445, 52923.226 25/06/30,11:25:32,11,08,1, 12.0,1,1, 18.413, 10550.567, 415.456, 52923.207 25/06/30,11:25:32,12,08,1, 12.0,1,1, 18.413, 10550.575, 415.475, 52923.193 25/06/30,11:25:32,13,08,1, 12.0,1,1, 18.413, 10550.587, 415.480, 52923.266 25/06/30,11:25:32,14,08,1, 12.0,1,1, 18.413, 10550.576, 415.503, 52923.207 25/06/30,11:25:32,15,08,1, 12.0,1,1, 18.413, 10550.583, 415.506, 52923.200 25/06/30,11:25:32,16,08,1, 12.0,1,1, 18.413, 10550.588, 415.532, 52923.212 25/06/30,11:25:32,17,08,1, 12.0,1,1, 18.413, 10550.567, 415.515, 52923.201 25/06/30,11:25:32,18,08,1, 12.0,1,1, 18.413, 10550.574, 415.545, 52923.208 25/06/30,11:25:32,19,08,1, 12.0,1,1, 18.413, 10550.575, 415.523, 52923.188 25/06/30,11:25:33,00,08,1, 12.0,1,1, 18.414, 10550.567, 415.523, 52923.188 25/06/30,11:25:33,01,08,1, 12.0,1,1, 18.414, 10550.581, 415.557, 52923.170 25/06/30,11:25:33,02,08,1, 12.0,1,1, 18.414, 10550.577, 415.557, 52923.253 25/06/30,11:25:33,03,08,1, 12.0,1,1, 18.414, 10550.571, 415.542, 52923.290 25/06/30,11:25:33,04,08,1, 12.0,1,1, 18.414, 10550.591, 415.574, 52923.239 25/06/30,11:25:33,05,08,1, 12.0,1,1, 18.414, 10550.590, 415.600, 52923.172 25/06/30,11:25:33,06,08,1, 12.0,1,1, 18.414, 10550.545, 415.609, 52923.216 25/06/30,11:25:33,07,08,1, 12.0,1,1, 18.414, 10550.587, 415.606, 52923.236 25/06/30,11:25:33,08,08,1, 12.0,1,1, 18.414, 10550.554, 415.596, 52923.176 25/06/30,11:25:33,09,08,1, 12.0,1,1, 18.414, 10550.586, 415.616, 52923.209 25/06/30,11:25:33,10,08,1, 12.0,1,1, 18.414, 10550.611, 415.625, 52923.176 25/06/30,11:25:33,11,08,1, 12.0,1,1, 18.414, 10550.558, 415.624, 52923.168 25/06/30,11:25:33,12,08,1, 12.0,1,1, 18.414, 10550.598, 415.641, 52923.196 25/06/30,11:25:33,13,08,1, 12.0,1,1, 18.414, 10550.580, 415.611, 52923.112 25/06/30,11:25:33,14,08,1, 12.0,1,1, 18.414, 10550.582, 415.648, 52923.204 25/06/30,11:25:33,15,08,1, 12.0,1,1, 18.414, 10550.567, 415.663, 52923.212 25/06/30,11:25:33,16,08,1, 12.0,1,1, 18.414, 10550.583, 415.687, 52923.170 25/06/30,11:25:33,17,08,1, 12.0,1,1, 18.414, 10550.578, 415.692, 52923.195 25/06/30,11:25:33,18,08,1, 12.0,1,1, 18.414, 10550.582, 415.703, 52923.213 25/06/30,11:25:33,19,08,1, 12.0,1,1, 18.414, 10550.634, 415.712, 52923.188 25/06/30,11:25:34,00,08,1, 11.9,1,1, 18.415, 10550.634, 415.712, 52923.188 25/06/30,11:25:34,01,08,1, 11.9,1,1, 18.415, 10550.602, 415.709, 52923.134 25/06/30,11:25:34,02,08,1, 11.9,1,1, 18.415, 10550.616, 415.724, 52923.183 25/06/30,11:25:34,03,08,1, 11.9,1,1, 18.415, 10550.623, 415.754, 52923.237 25/06/30,11:25:34,04,08,1, 11.9,1,1, 18.415, 10550.598, 415.768, 52923.135 25/06/30,11:25:34,05,08,1, 11.9,1,1, 18.415, 10550.600, 415.766, 52923.171 25/06/30,11:25:34,06,08,1, 11.9,1,1, 18.415, 10550.625, 415.798, 52923.165 25/06/30,11:25:34,07,08,1, 11.9,1,1, 18.415, 10550.606, 415.762, 52923.176 25/06/30,11:25:34,08,08,1, 11.9,1,1, 18.415, 10550.617, 415.811, 52923.149 25/06/30,11:25:34,09,08,1, 11.9,1,1, 18.415, 10550.623, 415.804, 52923.125 25/06/30,11:25:34,10,08,1, 11.9,1,1, 18.415, 10550.592, 415.805, 52923.148 25/06/30,11:25:34,11,08,1, 11.9,1,1, 18.415, 10550.626, 415.817, 52923.176 25/06/30,11:25:34,12,08,1, 11.9,1,1, 18.415, 10550.645, 415.835, 52923.170 25/06/30,11:25:34,13,08,1, 11.9,1,1, 18.415, 10550.602, 415.851, 52923.238 25/06/30,11:25:34,14,08,1, 11.9,1,1, 18.415, 10550.623, 415.860, 52923.199 25/06/30,11:25:34,15,08,1, 11.9,1,1, 18.415, 10550.621, 415.839, 52923.201 25/06/30,11:25:34,16,08,1, 11.9,1,1, 18.415, 10550.632, 415.861, 52923.195 25/06/30,11:25:34,17,08,1, 11.9,1,1, 18.415, 10550.608, 415.914, 52923.190 25/06/30,11:25:34,18,08,1, 11.9,1,1, 18.415, 10550.648, 415.925, 52923.245 25/06/30,11:25:34,19,08,1, 11.9,1,1, 18.415, 10550.627, 415.906, 52923.208 25/06/30,11:25:35,00,08,1, 11.9,1,1, 18.417, 10550.625, 415.906, 52923.208 25/06/30,11:25:35,01,08,1, 11.9,1,1, 18.417, 10550.604, 415.886, 52923.144 25/06/30,11:25:35,02,08,1, 11.9,1,1, 18.417, 10550.634, 415.974, 52923.172 25/06/30,11:25:35,03,08,1, 11.9,1,1, 18.417, 10550.621, 415.962, 52923.190 25/06/30,11:25:35,04,08,1, 11.9,1,1, 18.417, 10550.635, 415.971, 52923.138 25/06/30,11:25:35,05,08,1, 11.9,1,1, 18.417, 10550.618, 415.980, 52923.289 25/06/30,11:25:35,06,08,1, 11.9,1,1, 18.417, 10550.621, 415.992, 52923.197 25/06/30,11:25:35,07,08,1, 11.9,1,1, 18.417, 10550.634, 416.013, 52923.183 25/06/30,11:25:35,08,08,1, 11.9,1,1, 18.417, 10550.650, 416.013, 52923.113 25/06/30,11:25:35,09,08,1, 11.9,1,1, 18.417, 10550.664, 416.047, 52923.212 25/06/30,11:25:35,10,08,1, 11.9,1,1, 18.417, 10550.621, 416.041, 52923.151 25/06/30,11:25:35,11,08,1, 11.9,1,1, 18.417, 10550.649, 416.053, 52923.195 25/06/30,11:25:35,12,08,1, 11.9,1,1, 18.417, 10550.623, 416.042, 52923.147 25/06/30,11:25:35,13,08,1, 11.9,1,1, 18.417, 10550.617, 416.116, 52923.171 25/06/30,11:25:35,14,08,1, 11.9,1,1, 18.417, 10550.655, 416.097, 52923.179 25/06/30,11:25:35,15,08,1, 11.9,1,1, 18.417, 10550.595, 416.078, 52923.145 25/06/30,11:25:35,16,08,1, 11.9,1,1, 18.417, 10550.639, 416.134, 52923.157 25/06/30,11:25:35,17,08,1, 11.9,1,1, 18.417, 10550.631, 416.117, 52923.132 25/06/30,11:25:35,18,08,1, 11.9,1,1, 18.417, 10550.655, 416.177, 52923.194 25/06/30,11:25:35,19,08,1, 11.9,1,1, 18.417, 10550.658, 416.157, 52923.212 25/06/30,11:25:36,00,08,1, 11.9,1,1, 18.413, 10550.650, 416.157, 52923.212 25/06/30,11:25:36,01,08,1, 11.9,1,1, 18.413, 10550.625, 416.185, 52923.214 25/06/30,11:25:36,02,08,1, 11.9,1,1, 18.413, 10550.639, 416.184, 52923.158 25/06/30,11:25:36,03,08,1, 11.9,1,1, 18.413, 10550.669, 416.200, 52923.234 25/06/30,11:25:36,04,08,1, 11.9,1,1, 18.413, 10550.633, 416.228, 52923.238 25/06/30,11:25:36,05,08,1, 11.9,1,1, 18.413, 10550.645, 416.218, 52923.179 25/06/30,11:25:36,06,08,1, 11.9,1,1, 18.413, 10550.630, 416.202, 52923.144 25/06/30,11:25:36,07,08,1, 11.9,1,1, 18.413, 10550.650, 416.256, 52923.141 25/06/30,11:25:36,08,08,1, 11.9,1,1, 18.413, 10550.655, 416.284, 52923.167 25/06/30,11:25:36,09,08,1, 11.9,1,1, 18.413, 10550.642, 416.274, 52923.203 25/06/30,11:25:36,10,08,1, 11.9,1,1, 18.413, 10550.652, 416.294, 52923.101 25/06/30,11:25:36,11,08,1, 11.9,1,1, 18.413, 10550.619, 416.307, 52923.183 25/06/30,11:25:36,12,08,1, 11.9,1,1, 18.413, 10550.665, 416.318, 52923.151 25/06/30,11:25:36,13,08,1, 11.9,1,1, 18.413, 10550.614, 416.316, 52923.120 25/06/30,11:25:36,14,08,1, 11.9,1,1, 18.413, 10550.642, 416.320, 52923.174 25/06/30,11:25:36,15,08,1, 11.9,1,1, 18.413, 10550.656, 416.323, 52923.163 25/06/30,11:25:36,16,08,1, 11.9,1,1, 18.413, 10550.619, 416.347, 52923.121 25/06/30,11:25:36,17,08,1, 11.9,1,1, 18.413, 10550.635, 416.397, 52923.138 25/06/30,11:25:36,18,08,1, 11.9,1,1, 18.413, 10550.644, 416.376, 52923.155 25/06/30,11:25:36,19,08,1, 11.9,1,1, 18.413, 10550.637, 416.395, 52923.144 25/06/30,11:25:37,00,08,1, 11.9,1,1, 18.416, 10550.634, 416.395, 52923.144 25/06/30,11:25:37,01,08,1, 11.9,1,1, 18.416, 10550.649, 416.420, 52923.034 25/06/30,11:25:37,02,08,1, 11.9,1,1, 18.416, 10550.628, 416.464, 52923.164 25/06/30,11:25:37,03,08,1, 11.9,1,1, 18.416, 10550.627, 416.439, 52923.085 25/06/30,11:25:37,04,08,1, 11.9,1,1, 18.416, 10550.652, 416.436, 52923.131 25/06/30,11:25:37,05,08,1, 11.9,1,1, 18.416, 10550.629, 416.438, 52923.146 25/06/30,11:25:37,06,08,1, 11.9,1,1, 18.416, 10550.652, 416.468, 52923.147 25/06/30,11:25:37,07,08,1, 11.9,1,1, 18.416, 10550.652, 416.498, 52923.093 25/06/30,11:25:37,08,08,1, 11.9,1,1, 18.416, 10550.659, 416.487, 52923.206 25/06/30,11:25:37,09,08,1, 11.9,1,1, 18.416, 10550.635, 416.519, 52923.146 25/06/30,11:25:37,10,08,1, 11.9,1,1, 18.416, 10550.682, 416.504, 52923.123 25/06/30,11:25:37,11,08,1, 11.9,1,1, 18.416, 10550.658, 416.532, 52923.203 25/06/30,11:25:37,12,08,1, 11.9,1,1, 18.416, 10550.669, 416.542, 52923.090 25/06/30,11:25:37,13,08,1, 11.9,1,1, 18.416, 10550.651, 416.562, 52923.200 25/06/30,11:25:37,14,08,1, 11.9,1,1, 18.416, 10550.648, 416.560, 52923.152 25/06/30,11:25:37,15,08,1, 11.9,1,1, 18.416, 10550.637, 416.608, 52923.101 25/06/30,11:25:37,16,08,1, 11.9,1,1, 18.416, 10550.650, 416.625, 52923.110 25/06/30,11:25:37,17,08,1, 11.9,1,1, 18.416, 10550.671, 416.611, 52923.124 25/06/30,11:25:37,18,08,1, 11.9,1,1, 18.416, 10550.647, 416.616, 52923.102 25/06/30,11:25:37,19,08,1, 11.9,1,1, 18.416, 10550.649, 416.602, 52923.118 25/06/30,11:25:38,00,08,1, 12.0,1,1, 18.412, 10550.642, 416.602, 52923.118 25/06/30,11:25:38,01,08,1, 12.0,1,1, 18.412, 10550.641, 416.687, 52923.145 25/06/30,11:25:38,02,08,1, 12.0,1,1, 18.412, 10550.647, 416.678, 52923.110 25/06/30,11:25:38,03,08,1, 12.0,1,1, 18.412, 10550.653, 416.691, 52923.109 25/06/30,11:25:38,04,08,1, 12.0,1,1, 18.412, 10550.690, 416.681, 52923.124 25/06/30,11:25:38,05,08,1, 12.0,1,1, 18.412, 10550.652, 416.724, 52923.130 25/06/30,11:25:38,06,08,1, 12.0,1,1, 18.412, 10550.683, 416.724, 52923.156 25/06/30,11:25:38,07,08,1, 12.0,1,1, 18.412, 10550.675, 416.717, 52923.157 25/06/30,11:25:38,08,08,1, 12.0,1,1, 18.412, 10550.668, 416.744, 52923.134 25/06/30,11:25:38,09,08,1, 12.0,1,1, 18.412, 10550.698, 416.780, 52923.153 25/06/30,11:25:38,10,08,1, 12.0,1,1, 18.412, 10550.692, 416.790, 52923.180 25/06/30,11:25:38,11,08,1, 12.0,1,1, 18.412, 10550.676, 416.814, 52923.137 25/06/30,11:25:38,12,08,1, 12.0,1,1, 18.412, 10550.679, 416.782, 52923.089 25/06/30,11:25:38,13,08,1, 12.0,1,1, 18.412, 10550.674, 416.817, 52923.157 25/06/30,11:25:38,14,08,1, 12.0,1,1, 18.412, 10550.676, 416.780, 52923.010 25/06/30,11:25:38,15,08,1, 12.0,1,1, 18.412, 10550.681, 416.852, 52923.144 25/06/30,11:25:38,16,08,1, 12.0,1,1, 18.412, 10550.670, 416.814, 52923.101 25/06/30,11:25:38,17,08,1, 12.0,1,1, 18.412, 10550.705, 416.853, 52923.153 25/06/30,11:25:38,18,08,1, 12.0,1,1, 18.412, 10550.689, 416.856, 52923.143 25/06/30,11:25:38,19,08,1, 12.0,1,1, 18.412, 10550.668, 416.861, 52923.085 25/06/30,11:25:39,00,08,1, 12.0,1,1, 18.415, 10550.667, 416.861, 52923.085 25/06/30,11:25:39,01,08,1, 12.0,1,1, 18.415, 10550.676, 416.903, 52923.091 25/06/30,11:25:39,02,08,1, 12.0,1,1, 18.415, 10550.694, 416.900, 52923.129 25/06/30,11:25:39,03,08,1, 12.0,1,1, 18.415, 10550.668, 416.930, 52923.074 25/06/30,11:25:39,04,08,1, 12.0,1,1, 18.415, 10550.659, 416.929, 52923.073 25/06/30,11:25:39,05,08,1, 12.0,1,1, 18.415, 10550.660, 416.953, 52923.068 25/06/30,11:25:39,06,08,1, 12.0,1,1, 18.415, 10550.668, 416.958, 52923.039 25/06/30,11:25:39,07,08,1, 12.0,1,1, 18.415, 10550.691, 416.948, 52923.053 25/06/30,11:25:39,08,08,1, 12.0,1,1, 18.415, 10550.676, 416.984, 52923.104 25/06/30,11:25:39,09,08,1, 12.0,1,1, 18.415, 10550.702, 417.005, 52923.146 25/06/30,11:25:39,10,08,1, 12.0,1,1, 18.415, 10550.700, 417.004, 52923.118 25/06/30,11:25:39,11,08,1, 12.0,1,1, 18.415, 10550.684, 417.036, 52923.116 25/06/30,11:25:39,12,08,1, 12.0,1,1, 18.415, 10550.710, 417.019, 52923.137 25/06/30,11:25:39,13,08,1, 12.0,1,1, 18.415, 10550.737, 417.052, 52923.111 25/06/30,11:25:39,14,08,1, 12.0,1,1, 18.415, 10550.690, 417.035, 52923.105 25/06/30,11:25:39,15,08,1, 12.0,1,1, 18.415, 10550.700, 417.032, 52923.077 25/06/30,11:25:39,16,08,1, 12.0,1,1, 18.415, 10550.693, 417.094, 52923.148 25/06/30,11:25:39,17,08,1, 12.0,1,1, 18.415, 10550.703, 417.084, 52923.062 25/06/30,11:25:39,18,08,1, 12.0,1,1, 18.415, 10550.700, 417.115, 52923.075 25/06/30,11:25:39,19,08,1, 12.0,1,1, 18.415, 10550.713, 417.109, 52923.156 25/06/30,11:25:40,00,08,1, 11.9,1,1, 18.415, 10550.709, 417.109, 52923.156 25/06/30,11:25:40,01,08,1, 11.9,1,1, 18.415, 10550.719, 417.129, 52923.087 25/06/30,11:25:40,02,08,1, 11.9,1,1, 18.415, 10550.691, 417.127, 52923.044 25/06/30,11:25:40,03,08,1, 11.9,1,1, 18.415, 10550.686, 417.145, 52923.020 25/06/30,11:25:40,04,08,1, 11.9,1,1, 18.415, 10550.712, 417.143, 52923.066 25/06/30,11:25:40,05,08,1, 11.9,1,1, 18.415, 10550.713, 417.135, 52923.082 25/06/30,11:25:40,06,08,1, 11.9,1,1, 18.415, 10550.732, 417.156, 52923.115 25/06/30,11:25:40,07,08,1, 11.9,1,1, 18.415, 10550.685, 417.158, 52923.094 25/06/30,11:25:40,08,08,1, 11.9,1,1, 18.415, 10550.688, 417.141, 52923.034 25/06/30,11:25:40,09,08,1, 11.9,1,1, 18.415, 10550.697, 417.206, 52923.129 25/06/30,11:25:40,10,08,1, 11.9,1,1, 18.415, 10550.689, 417.186, 52923.105 25/06/30,11:25:40,11,08,1, 11.9,1,1, 18.415, 10550.697, 417.186, 52923.014 25/06/30,11:25:40,12,08,1, 11.9,1,1, 18.415, 10550.702, 417.239, 52923.069 25/06/30,11:25:40,13,08,1, 11.9,1,1, 18.415, 10550.706, 417.239, 52923.077 25/06/30,11:25:40,14,08,1, 11.9,1,1, 18.415, 10550.714, 417.215, 52923.102 25/06/30,11:25:40,15,08,1, 11.9,1,1, 18.415, 10550.724, 417.237, 52923.016 25/06/30,11:25:40,16,08,1, 11.9,1,1, 18.415, 10550.706, 417.255, 52923.109 25/06/30,11:25:40,17,08,1, 11.9,1,1, 18.415, 10550.712, 417.253, 52923.120 25/06/30,11:25:40,18,08,1, 11.9,1,1, 18.415, 10550.727, 417.262, 52923.109 25/06/30,11:25:40,19,08,1, 11.9,1,1, 18.415, 10550.709, 417.262, 52923.004 25/06/30,11:25:41,00,08,1, 12.0,1,1, 18.417, 10550.709, 417.262, 52923.004 25/06/30,11:25:41,01,08,1, 12.0,1,1, 18.417, 10550.727, 417.288, 52923.032 25/06/30,11:25:41,02,08,1, 12.0,1,1, 18.417, 10550.709, 417.285, 52923.025 25/06/30,11:25:41,03,08,1, 12.0,1,1, 18.417, 10550.741, 417.319, 52923.035 25/06/30,11:25:41,04,08,1, 12.0,1,1, 18.417, 10550.710, 417.290, 52923.072 25/06/30,11:25:41,05,08,1, 12.0,1,1, 18.417, 10550.717, 417.318, 52923.028 25/06/30,11:25:41,06,08,1, 12.0,1,1, 18.417, 10550.716, 417.306, 52922.989 25/06/30,11:25:41,07,08,1, 12.0,1,1, 18.417, 10550.723, 417.337, 52923.005 25/06/30,11:25:41,08,08,1, 12.0,1,1, 18.417, 10550.709, 417.300, 52922.954 25/06/30,11:25:41,09,08,1, 12.0,1,1, 18.417, 10550.738, 417.336, 52923.016 25/06/30,11:25:41,10,08,1, 12.0,1,1, 18.417, 10550.749, 417.393, 52923.036 25/06/30,11:25:41,11,08,1, 12.0,1,1, 18.417, 10550.744, 417.378, 52923.046 25/06/30,11:25:41,12,08,1, 12.0,1,1, 18.417, 10550.741, 417.374, 52923.090 25/06/30,11:25:41,13,08,1, 12.0,1,1, 18.417, 10550.755, 417.375, 52922.969 25/06/30,11:25:41,14,08,1, 12.0,1,1, 18.417, 10550.737, 417.394, 52923.087 25/06/30,11:25:41,15,08,1, 12.0,1,1, 18.417, 10550.753, 417.411, 52923.073 25/06/30,11:25:41,16,08,1, 12.0,1,1, 18.417, 10550.753, 417.411, 52923.082 25/06/30,11:25:41,17,08,1, 12.0,1,1, 18.417, 10550.758, 417.392, 52922.940 25/06/30,11:25:41,18,08,1, 12.0,1,1, 18.417, 10550.728, 417.403, 52923.063 25/06/30,11:25:41,19,08,1, 12.0,1,1, 18.417, 10550.754, 417.422, 52922.939 25/06/30,11:25:42,00,08,1, 11.9,1,1, 18.413, 10550.750, 417.422, 52922.939 25/06/30,11:25:42,01,08,1, 11.9,1,1, 18.413, 10550.740, 417.406, 52922.930 25/06/30,11:25:42,02,08,1, 11.9,1,1, 18.413, 10550.732, 417.435, 52922.957 25/06/30,11:25:42,03,08,1, 11.9,1,1, 18.413, 10550.745, 417.443, 52923.048 25/06/30,11:25:42,04,08,1, 11.9,1,1, 18.413, 10550.747, 417.403, 52922.941 25/06/30,11:25:42,05,08,1, 11.9,1,1, 18.413, 10550.751, 417.446, 52923.027 25/06/30,11:25:42,06,08,1, 11.9,1,1, 18.413, 10550.769, 417.440, 52922.986 25/06/30,11:25:42,07,08,1, 11.9,1,1, 18.413, 10550.762, 417.470, 52922.926 25/06/30,11:25:42,08,08,1, 11.9,1,1, 18.413, 10550.771, 417.463, 52922.991 25/06/30,11:25:42,09,08,1, 11.9,1,1, 18.413, 10550.756, 417.476, 52922.999 25/06/30,11:25:42,10,08,1, 11.9,1,1, 18.413, 10550.780, 417.477, 52922.987 25/06/30,11:25:42,11,08,1, 11.9,1,1, 18.413, 10550.790, 417.477, 52923.023 25/06/30,11:25:42,12,08,1, 11.9,1,1, 18.413, 10550.769, 417.479, 52922.938 25/06/30,11:25:42,13,08,1, 11.9,1,1, 18.413, 10550.795, 417.500, 52923.042 25/06/30,11:25:42,14,08,1, 11.9,1,1, 18.413, 10550.783, 417.474, 52923.021 25/06/30,11:25:42,15,08,1, 11.9,1,1, 18.413, 10550.808, 417.513, 52922.951 25/06/30,11:25:42,16,08,1, 11.9,1,1, 18.413, 10550.766, 417.481, 52923.076 25/06/30,11:25:42,17,08,1, 11.9,1,1, 18.413, 10550.789, 417.478, 52922.939 25/06/30,11:25:42,18,08,1, 11.9,1,1, 18.413, 10550.796, 417.483, 52922.959 25/06/30,11:25:42,19,08,1, 11.9,1,1, 18.413, 10550.794, 417.522, 52922.952 25/06/30,11:25:43,00,08,1, 11.9,1,1, 18.418, 10550.792, 417.522, 52922.952 25/06/30,11:25:43,01,08,1, 11.9,1,1, 18.418, 10550.790, 417.477, 52922.919 25/06/30,11:25:43,02,08,1, 11.9,1,1, 18.418, 10550.813, 417.514, 52922.999 25/06/30,11:25:43,03,08,1, 11.9,1,1, 18.418, 10550.785, 417.493, 52922.912 25/06/30,11:25:43,04,08,1, 11.9,1,1, 18.418, 10550.802, 417.502, 52922.968 25/06/30,11:25:43,05,08,1, 11.9,1,1, 18.418, 10550.807, 417.511, 52922.951 25/06/30,11:25:43,06,08,1, 11.9,1,1, 18.418, 10550.823, 417.532, 52923.028 25/06/30,11:25:43,07,08,1, 11.9,1,1, 18.418, 10550.794, 417.489, 52922.947 25/06/30,11:25:43,08,08,1, 11.9,1,1, 18.418, 10550.785, 417.516, 52922.973 25/06/30,11:25:43,09,08,1, 11.9,1,1, 18.418, 10550.790, 417.496, 52922.970 25/06/30,11:25:43,10,08,1, 11.9,1,1, 18.418, 10550.783, 417.534, 52922.906 25/06/30,11:25:43,11,08,1, 11.9,1,1, 18.418, 10550.783, 417.518, 52922.913 25/06/30,11:25:43,12,08,1, 11.9,1,1, 18.418, 10550.818, 417.524, 52922.934 25/06/30,11:25:43,13,08,1, 11.9,1,1, 18.418, 10550.814, 417.482, 52922.884 25/06/30,11:25:43,14,08,1, 11.9,1,1, 18.418, 10550.784, 417.497, 52922.926 25/06/30,11:25:43,15,08,1, 11.9,1,1, 18.418, 10550.813, 417.539, 52922.961 25/06/30,11:25:43,16,08,1, 11.9,1,1, 18.418, 10550.835, 417.491, 52922.898 25/06/30,11:25:43,17,08,1, 11.9,1,1, 18.418, 10550.811, 417.503, 52922.926 25/06/30,11:25:43,18,08,1, 11.9,1,1, 18.418, 10550.825, 417.531, 52922.923 25/06/30,11:25:43,19,08,1, 11.9,1,1, 18.418, 10550.814, 417.562, 52922.897 25/06/30,11:25:44,00,08,1, 12.0,1,1, 18.412, 10550.809, 417.562, 52922.897 25/06/30,11:25:44,01,08,1, 12.0,1,1, 18.412, 10550.810, 417.517, 52922.867 25/06/30,11:25:44,02,08,1, 12.0,1,1, 18.412, 10550.821, 417.521, 52922.904 25/06/30,11:25:44,03,08,1, 12.0,1,1, 18.412, 10550.825, 417.532, 52922.874 25/06/30,11:25:44,04,08,1, 12.0,1,1, 18.412, 10550.837, 417.520, 52922.898 25/06/30,11:25:44,05,08,1, 12.0,1,1, 18.412, 10550.811, 417.512, 52922.914 25/06/30,11:25:44,06,08,1, 12.0,1,1, 18.412, 10550.818, 417.529, 52922.864 25/06/30,11:25:44,07,08,1, 12.0,1,1, 18.412, 10550.811, 417.528, 52922.926 25/06/30,11:25:44,08,08,1, 12.0,1,1, 18.412, 10550.797, 417.511, 52922.831 25/06/30,11:25:44,09,08,1, 12.0,1,1, 18.412, 10550.804, 417.488, 52922.809 25/06/30,11:25:44,10,08,1, 12.0,1,1, 18.412, 10550.798, 417.524, 52922.904 25/06/30,11:25:44,11,08,1, 12.0,1,1, 18.412, 10550.819, 417.507, 52922.881 25/06/30,11:25:44,12,08,1, 12.0,1,1, 18.412, 10550.812, 417.484, 52922.832 25/06/30,11:25:44,13,08,1, 12.0,1,1, 18.412, 10550.811, 417.499, 52922.864 25/06/30,11:25:44,14,08,1, 12.0,1,1, 18.412, 10550.827, 417.501, 52922.826 25/06/30,11:25:44,15,08,1, 12.0,1,1, 18.412, 10550.816, 417.467, 52922.828 25/06/30,11:25:44,16,08,1, 12.0,1,1, 18.412, 10550.846, 417.486, 52922.843 25/06/30,11:25:44,17,08,1, 12.0,1,1, 18.412, 10550.824, 417.517, 52922.874 25/06/30,11:25:44,18,08,1, 12.0,1,1, 18.412, 10550.826, 417.496, 52922.806 25/06/30,11:25:44,19,08,1, 12.0,1,1, 18.412, 10550.802, 417.498, 52922.842 25/06/30,11:25:45,00,08,1, 11.9,1,1, 18.419, 10550.801, 417.498, 52922.842 25/06/30,11:25:45,01,08,1, 11.9,1,1, 18.419, 10550.797, 417.480, 52922.774 25/06/30,11:25:45,02,08,1, 11.9,1,1, 18.419, 10550.825, 417.463, 52922.766 25/06/30,11:25:45,03,08,1, 11.9,1,1, 18.419, 10550.822, 417.473, 52922.789 25/06/30,11:25:45,04,08,1, 11.9,1,1, 18.419, 10550.831, 417.485, 52922.867 25/06/30,11:25:45,05,08,1, 11.9,1,1, 18.419, 10550.793, 417.468, 52922.802 25/06/30,11:25:45,06,08,1, 11.9,1,1, 18.419, 10550.814, 417.470, 52922.812 25/06/30,11:25:45,07,08,1, 11.9,1,1, 18.419, 10550.806, 417.419, 52922.800 25/06/30,11:25:45,08,08,1, 11.9,1,1, 18.419, 10550.768, 417.433, 52922.769 25/06/30,11:25:45,09,08,1, 11.9,1,1, 18.419, 10550.792, 417.441, 52922.785 25/06/30,11:25:45,10,08,1, 11.9,1,1, 18.419, 10550.807, 417.453, 52922.792 25/06/30,11:25:45,11,08,1, 11.9,1,1, 18.419, 10550.795, 417.451, 52922.776 25/06/30,11:25:45,12,08,1, 11.9,1,1, 18.419, 10550.801, 417.445, 52922.761 25/06/30,11:25:45,13,08,1, 11.9,1,1, 18.419, 10550.789, 417.460, 52922.783 25/06/30,11:25:45,14,08,1, 11.9,1,1, 18.419, 10550.766, 417.437, 52922.755 25/06/30,11:25:45,15,08,1, 11.9,1,1, 18.419, 10550.812, 417.425, 52922.670 25/06/30,11:25:45,16,08,1, 11.9,1,1, 18.419, 10550.804, 417.436, 52922.810 25/06/30,11:25:45,17,08,1, 11.9,1,1, 18.419, 10550.787, 417.430, 52922.730 25/06/30,11:25:45,18,08,1, 11.9,1,1, 18.419, 10550.791, 417.423, 52922.751 25/06/30,11:25:45,19,08,1, 11.9,1,1, 18.419, 10550.776, 417.404, 52922.709 25/06/30,11:25:46,00,07,1, 11.9,1,1, 18.413, 10550.776, 417.404, 52922.709 25/06/30,11:25:46,01,07,1, 11.9,1,1, 18.413, 10550.764, 417.380, 52922.783 25/06/30,11:25:46,02,07,1, 11.9,1,1, 18.413, 10550.787, 417.376, 52922.788 25/06/30,11:25:46,03,07,1, 11.9,1,1, 18.413, 10550.765, 417.380, 52922.791 25/06/30,11:25:46,04,07,1, 11.9,1,1, 18.413, 10550.760, 417.365, 52922.786 25/06/30,11:25:46,05,07,1, 11.9,1,1, 18.413, 10550.775, 417.352, 52922.735 25/06/30,11:25:46,06,07,1, 11.9,1,1, 18.413, 10550.747, 417.373, 52922.729 25/06/30,11:25:46,07,07,1, 11.9,1,1, 18.413, 10550.760, 417.320, 52922.607 25/06/30,11:25:46,08,07,1, 11.9,1,1, 18.413, 10550.745, 417.348, 52922.785 25/06/30,11:25:46,09,07,1, 11.9,1,1, 18.413, 10550.760, 417.307, 52922.709 25/06/30,11:25:46,10,07,1, 11.9,1,1, 18.413, 10550.765, 417.323, 52922.666 25/06/30,11:25:46,11,07,1, 11.9,1,1, 18.413, 10550.749, 417.302, 52922.662 25/06/30,11:25:46,12,07,1, 11.9,1,1, 18.413, 10550.750, 417.281, 52922.693 25/06/30,11:25:46,13,07,1, 11.9,1,1, 18.413, 10550.742, 417.288, 52922.686 25/06/30,11:25:46,14,07,1, 11.9,1,1, 18.413, 10550.771, 417.309, 52922.759 25/06/30,11:25:46,15,07,1, 11.9,1,1, 18.413, 10550.770, 417.275, 52922.720 25/06/30,11:25:46,16,07,1, 11.9,1,1, 18.413, 10550.743, 417.279, 52922.708 25/06/30,11:25:46,17,07,1, 11.9,1,1, 18.413, 10550.783, 417.258, 52922.691 25/06/30,11:25:46,18,07,1, 11.9,1,1, 18.413, 10550.741, 417.237, 52922.673 25/06/30,11:25:46,19,07,1, 11.9,1,1, 18.413, 10550.751, 417.245, 52922.689 25/06/30,11:25:47,00,07,1, 11.9,1,1, 18.414, 10550.750, 417.245, 52922.689 25/06/30,11:25:47,01,07,1, 11.9,1,1, 18.414, 10550.720, 417.244, 52922.732 25/06/30,11:25:47,02,07,1, 11.9,1,1, 18.414, 10550.728, 417.216, 52922.630 25/06/30,11:25:47,03,07,1, 11.9,1,1, 18.414, 10550.731, 417.246, 52922.636 25/06/30,11:25:47,04,07,1, 11.9,1,1, 18.414, 10550.737, 417.237, 52922.719 25/06/30,11:25:47,05,07,1, 11.9,1,1, 18.414, 10550.733, 417.220, 52922.657 25/06/30,11:25:47,06,07,1, 11.9,1,1, 18.414, 10550.753, 417.198, 52922.647 25/06/30,11:25:47,07,07,1, 11.9,1,1, 18.414, 10550.732, 417.188, 52922.620 25/06/30,11:25:47,08,07,1, 11.9,1,1, 18.414, 10550.730, 417.165, 52922.631 25/06/30,11:25:47,09,07,1, 11.9,1,1, 18.414, 10550.736, 417.131, 52922.581 25/06/30,11:25:47,10,07,1, 11.9,1,1, 18.414, 10550.732, 417.156, 52922.629 25/06/30,11:25:47,11,07,1, 11.9,1,1, 18.414, 10550.713, 417.143, 52922.592 25/06/30,11:25:47,12,07,1, 11.9,1,1, 18.414, 10550.733, 417.152, 52922.621 25/06/30,11:25:47,13,07,1, 11.9,1,1, 18.414, 10550.719, 417.136, 52922.536 25/06/30,11:25:47,14,07,1, 11.9,1,1, 18.414, 10550.730, 417.122, 52922.548 25/06/30,11:25:47,15,07,1, 11.9,1,1, 18.414, 10550.690, 417.105, 52922.549 25/06/30,11:25:47,16,07,1, 11.9,1,1, 18.414, 10550.748, 417.092, 52922.594 25/06/30,11:25:47,17,07,1, 11.9,1,1, 18.414, 10550.720, 417.076, 52922.534 25/06/30,11:25:47,18,07,1, 11.9,1,1, 18.414, 10550.696, 417.056, 52922.549 25/06/30,11:25:47,19,07,1, 11.9,1,1, 18.414, 10550.696, 417.089, 52922.524 25/06/30,11:25:48,00,07,1, 11.9,1,1, 18.415, 10550.692, 417.089, 52922.524 25/06/30,11:25:48,01,07,1, 11.9,1,1, 18.415, 10550.702, 416.999, 52922.500 25/06/30,11:25:48,02,07,1, 11.9,1,1, 18.415, 10550.706, 417.023, 52922.518 25/06/30,11:25:48,03,07,1, 11.9,1,1, 18.415, 10550.688, 417.034, 52922.488 25/06/30,11:25:48,04,07,1, 11.9,1,1, 18.415, 10550.694, 417.033, 52922.574 25/06/30,11:25:48,05,07,1, 11.9,1,1, 18.415, 10550.673, 416.990, 52922.519 25/06/30,11:25:48,06,07,1, 11.9,1,1, 18.415, 10550.691, 416.990, 52922.541 25/06/30,11:25:48,07,07,1, 11.9,1,1, 18.415, 10550.705, 416.995, 52922.496 25/06/30,11:25:48,08,07,1, 11.9,1,1, 18.415, 10550.681, 416.957, 52922.520 25/06/30,11:25:48,09,07,1, 11.9,1,1, 18.415, 10550.695, 416.935, 52922.442 25/06/30,11:25:48,10,07,1, 11.9,1,1, 18.415, 10550.710, 416.946, 52922.572 25/06/30,11:25:48,11,07,1, 11.9,1,1, 18.415, 10550.701, 416.928, 52922.534 25/06/30,11:25:48,12,07,1, 11.9,1,1, 18.415, 10550.712, 416.936, 52922.493 25/06/30,11:25:48,13,07,1, 11.9,1,1, 18.415, 10550.670, 416.901, 52922.557 25/06/30,11:25:48,14,07,1, 11.9,1,1, 18.415, 10550.665, 416.898, 52922.484 25/06/30,11:25:48,15,07,1, 11.9,1,1, 18.415, 10550.697, 416.870, 52922.513 25/06/30,11:25:48,16,07,1, 11.9,1,1, 18.415, 10550.690, 416.851, 52922.540 25/06/30,11:25:48,17,07,1, 11.9,1,1, 18.415, 10550.691, 416.846, 52922.481 25/06/30,11:25:48,18,07,1, 11.9,1,1, 18.415, 10550.664, 416.819, 52922.481 25/06/30,11:25:48,19,07,1, 11.9,1,1, 18.415, 10550.638, 416.836, 52922.521 25/06/30,11:25:49,00,07,1, 11.9,1,1, 18.412, 10550.634, 416.836, 52922.521 25/06/30,11:25:49,01,07,1, 11.9,1,1, 18.412, 10550.662, 416.807, 52922.538 25/06/30,11:25:49,02,07,1, 11.9,1,1, 18.412, 10550.654, 416.784, 52922.499 25/06/30,11:25:49,03,07,1, 11.9,1,1, 18.412, 10550.637, 416.773, 52922.483 25/06/30,11:25:49,04,07,1, 11.9,1,1, 18.412, 10550.676, 416.745, 52922.441 25/06/30,11:25:49,05,07,1, 11.9,1,1, 18.412, 10550.651, 416.749, 52922.466 25/06/30,11:25:49,06,07,1, 11.9,1,1, 18.412, 10550.624, 416.684, 52922.439 25/06/30,11:25:49,07,07,1, 11.9,1,1, 18.412, 10550.648, 416.721, 52922.434 25/06/30,11:25:49,08,07,1, 11.9,1,1, 18.412, 10550.628, 416.716, 52922.453 25/06/30,11:25:49,09,07,1, 11.9,1,1, 18.412, 10550.645, 416.707, 52922.459 25/06/30,11:25:49,10,07,1, 11.9,1,1, 18.412, 10550.624, 416.696, 52922.432 25/06/30,11:25:49,11,07,1, 11.9,1,1, 18.412, 10550.623, 416.651, 52922.455 25/06/30,11:25:49,12,07,1, 11.9,1,1, 18.412, 10550.627, 416.658, 52922.437 25/06/30,11:25:49,13,07,1, 11.9,1,1, 18.412, 10550.633, 416.664, 52922.423 25/06/30,11:25:49,14,07,1, 11.9,1,1, 18.412, 10550.625, 416.623, 52922.434 25/06/30,11:25:49,15,07,1, 11.9,1,1, 18.412, 10550.633, 416.608, 52922.358 25/06/30,11:25:49,16,07,1, 11.9,1,1, 18.412, 10550.617, 416.614, 52922.409 25/06/30,11:25:49,17,07,1, 11.9,1,1, 18.412, 10550.627, 416.586, 52922.395 25/06/30,11:25:49,18,07,1, 11.9,1,1, 18.412, 10550.629, 416.603, 52922.384 25/06/30,11:25:49,19,07,1, 11.9,1,1, 18.412, 10550.574, 416.530, 52922.330 25/06/30,11:25:50,00,07,1, 11.9,1,1, 18.414, 10550.567, 416.530, 52922.330 25/06/30,11:25:50,01,07,1, 11.9,1,1, 18.414, 10550.608, 416.506, 52922.277 25/06/30,11:25:50,02,07,1, 11.9,1,1, 18.414, 10550.601, 416.525, 52922.352 25/06/30,11:25:50,03,07,1, 11.9,1,1, 18.414, 10550.600, 416.523, 52922.350 25/06/30,11:25:50,04,07,1, 11.9,1,1, 18.414, 10550.595, 416.467, 52922.385 25/06/30,11:25:50,05,07,1, 11.9,1,1, 18.414, 10550.637, 416.469, 52922.363 25/06/30,11:25:50,06,07,1, 11.9,1,1, 18.414, 10550.592, 416.455, 52922.300 25/06/30,11:25:50,07,07,1, 11.9,1,1, 18.414, 10550.595, 416.451, 52922.306 25/06/30,11:25:50,08,07,1, 11.9,1,1, 18.414, 10550.629, 416.446, 52922.296 25/06/30,11:25:50,09,07,1, 11.9,1,1, 18.414, 10550.584, 416.438, 52922.323 25/06/30,11:25:50,10,07,1, 11.9,1,1, 18.414, 10550.613, 416.414, 52922.357 25/06/30,11:25:50,11,07,1, 11.9,1,1, 18.414, 10550.606, 416.407, 52922.263 25/06/30,11:25:50,12,07,1, 11.9,1,1, 18.414, 10550.571, 416.378, 52922.287 25/06/30,11:25:50,13,07,1, 11.9,1,1, 18.414, 10550.592, 416.376, 52922.273 25/06/30,11:25:50,14,07,1, 11.9,1,1, 18.414, 10550.598, 416.373, 52922.330 25/06/30,11:25:50,15,07,1, 11.9,1,1, 18.414, 10550.586, 416.331, 52922.227 25/06/30,11:25:50,16,07,1, 11.9,1,1, 18.414, 10550.598, 416.304, 52922.270 25/06/30,11:25:50,17,07,1, 11.9,1,1, 18.414, 10550.595, 416.314, 52922.280 25/06/30,11:25:50,18,07,1, 11.9,1,1, 18.414, 10550.609, 416.304, 52922.266 25/06/30,11:25:50,19,07,1, 11.9,1,1, 18.414, 10550.582, 416.280, 52922.302 25/06/30,11:25:51,00,07,1, 11.8,1,1, 18.413, 10550.575, 416.280, 52922.302 25/06/30,11:25:51,01,07,1, 11.8,1,1, 18.413, 10550.596, 416.271, 52922.283 25/06/30,11:25:51,02,07,1, 11.8,1,1, 18.413, 10550.586, 416.246, 52922.221 25/06/30,11:25:51,03,07,1, 11.8,1,1, 18.413, 10550.582, 416.212, 52922.217 25/06/30,11:25:51,04,07,1, 11.8,1,1, 18.413, 10550.577, 416.255, 52922.321 25/06/30,11:25:51,05,07,1, 11.8,1,1, 18.413, 10550.593, 416.185, 52922.238 25/06/30,11:25:51,06,07,1, 11.8,1,1, 18.413, 10550.572, 416.190, 52922.242 25/06/30,11:25:51,07,07,1, 11.8,1,1, 18.413, 10550.563, 416.183, 52922.259 25/06/30,11:25:51,08,07,1, 11.8,1,1, 18.413, 10550.581, 416.169, 52922.238 25/06/30,11:25:51,09,07,1, 11.8,1,1, 18.413, 10550.552, 416.145, 52922.226 25/06/30,11:25:51,10,07,1, 11.8,1,1, 18.413, 10550.561, 416.150, 52922.217 25/06/30,11:25:51,11,07,1, 11.8,1,1, 18.413, 10550.526, 416.116, 52922.181 25/06/30,11:25:51,12,07,1, 11.8,1,1, 18.413, 10550.546, 416.125, 52922.246 25/06/30,11:25:51,13,07,1, 11.8,1,1, 18.413, 10550.561, 416.069, 52922.092 25/06/30,11:25:51,14,07,1, 11.8,1,1, 18.413, 10550.536, 416.062, 52922.202 25/06/30,11:25:51,15,07,1, 11.8,1,1, 18.413, 10550.562, 416.073, 52922.131 25/06/30,11:25:51,16,07,1, 11.8,1,1, 18.413, 10550.527, 416.054, 52922.162 25/06/30,11:25:51,17,07,1, 11.8,1,1, 18.413, 10550.526, 416.050, 52922.215 25/06/30,11:25:51,18,07,1, 11.8,1,1, 18.413, 10550.574, 416.038, 52922.176 25/06/30,11:25:51,19,07,1, 11.8,1,1, 18.413, 10550.549, 415.983, 52922.205 25/06/30,11:25:52,00,07,1, 11.9,1,1, 18.417, 10550.542, 415.983, 52922.205 25/06/30,11:25:52,01,07,1, 11.9,1,1, 18.417, 10550.556, 415.982, 52922.154 25/06/30,11:25:52,02,07,1, 11.9,1,1, 18.417, 10550.558, 415.952, 52922.181 25/06/30,11:25:52,03,07,1, 11.9,1,1, 18.417, 10550.537, 415.939, 52922.098 25/06/30,11:25:52,04,07,1, 11.9,1,1, 18.417, 10550.579, 415.928, 52922.095 25/06/30,11:25:52,05,07,1, 11.9,1,1, 18.417, 10550.572, 415.937, 52922.129 25/06/30,11:25:52,06,07,1, 11.9,1,1, 18.417, 10550.538, 415.910, 52922.097 25/06/30,11:25:52,07,07,1, 11.9,1,1, 18.417, 10550.562, 415.868, 52922.079 25/06/30,11:25:52,08,07,1, 11.9,1,1, 18.417, 10550.565, 415.861, 52922.072 25/06/30,11:25:52,09,07,1, 11.9,1,1, 18.417, 10550.584, 415.867, 52922.128 25/06/30,11:25:52,10,07,1, 11.9,1,1, 18.417, 10550.555, 415.845, 52922.091 25/06/30,11:25:52,11,07,1, 11.9,1,1, 18.417, 10550.566, 415.844, 52922.108 25/06/30,11:25:52,12,07,1, 11.9,1,1, 18.417, 10550.554, 415.826, 52922.064 25/06/30,11:25:52,13,07,1, 11.9,1,1, 18.417, 10550.569, 415.807, 52922.049 25/06/30,11:25:52,14,07,1, 11.9,1,1, 18.417, 10550.566, 415.809, 52922.095 25/06/30,11:25:52,15,07,1, 11.9,1,1, 18.417, 10550.560, 415.772, 52922.062 25/06/30,11:25:52,16,07,1, 11.9,1,1, 18.417, 10550.547, 415.721, 52922.009 25/06/30,11:25:52,17,07,1, 11.9,1,1, 18.417, 10550.577, 415.756, 52922.072 25/06/30,11:25:52,18,07,1, 11.9,1,1, 18.417, 10550.526, 415.703, 52922.051 25/06/30,11:25:52,19,07,1, 11.9,1,1, 18.417, 10550.541, 415.714, 52922.036 25/06/30,11:25:53,00,07,1, 11.9,1,1, 18.414, 10550.534, 415.714, 52922.036 25/06/30,11:25:53,01,07,1, 11.9,1,1, 18.414, 10550.553, 415.700, 52922.011 25/06/30,11:25:53,02,07,1, 11.9,1,1, 18.414, 10550.556, 415.673, 52922.044 25/06/30,11:25:53,03,07,1, 11.9,1,1, 18.414, 10550.552, 415.631, 52921.986 25/06/30,11:25:53,04,07,1, 11.9,1,1, 18.414, 10550.541, 415.655, 52922.004 25/06/30,11:25:53,05,07,1, 11.9,1,1, 18.414, 10550.558, 415.649, 52922.020 25/06/30,11:25:53,06,07,1, 11.9,1,1, 18.414, 10550.576, 415.618, 52922.006 25/06/30,11:25:53,07,07,1, 11.9,1,1, 18.414, 10550.579, 415.614, 52921.962 25/06/30,11:25:53,08,07,1, 11.9,1,1, 18.414, 10550.575, 415.598, 52922.079 25/06/30,11:25:53,09,07,1, 11.9,1,1, 18.414, 10550.541, 415.598, 52922.064 25/06/30,11:25:53,10,07,1, 11.9,1,1, 18.414, 10550.600, 415.561, 52921.950 25/06/30,11:25:53,11,07,1, 11.9,1,1, 18.414, 10550.595, 415.585, 52922.051 25/06/30,11:25:53,12,07,1, 11.9,1,1, 18.414, 10550.612, 415.556, 52922.000 25/06/30,11:25:53,13,07,1, 11.9,1,1, 18.414, 10550.591, 415.558, 52922.001 25/06/30,11:25:53,14,07,1, 11.9,1,1, 18.414, 10550.567, 415.485, 52921.969 25/06/30,11:25:53,15,07,1, 11.9,1,1, 18.414, 10550.575, 415.509, 52921.923 25/06/30,11:25:53,16,07,1, 11.9,1,1, 18.414, 10550.573, 415.484, 52922.021 25/06/30,11:25:53,17,07,1, 11.9,1,1, 18.414, 10550.582, 415.480, 52921.954 25/06/30,11:25:53,18,07,1, 11.9,1,1, 18.414, 10550.565, 415.456, 52921.996 25/06/30,11:25:53,19,07,1, 11.9,1,1, 18.414, 10550.573, 415.430, 52921.974 25/06/30,11:25:54,00,07,1, 12.0,1,1, 18.412, 10550.567, 415.430, 52921.974 25/06/30,11:25:54,01,07,1, 12.0,1,1, 18.412, 10550.578, 415.421, 52921.913 25/06/30,11:25:54,02,07,1, 12.0,1,1, 18.412, 10550.550, 415.373, 52921.983 25/06/30,11:25:54,03,07,1, 12.0,1,1, 18.412, 10550.577, 415.388, 52921.864 25/06/30,11:25:54,04,07,1, 12.0,1,1, 18.412, 10550.575, 415.393, 52921.900 25/06/30,11:25:54,05,07,1, 12.0,1,1, 18.412, 10550.574, 415.379, 52921.963 25/06/30,11:25:54,06,07,1, 12.0,1,1, 18.412, 10550.588, 415.333, 52921.871 25/06/30,11:25:54,07,07,1, 12.0,1,1, 18.412, 10550.569, 415.321, 52921.975 25/06/30,11:25:54,08,07,1, 12.0,1,1, 18.412, 10550.593, 415.316, 52921.953 25/06/30,11:25:54,09,07,1, 12.0,1,1, 18.412, 10550.578, 415.293, 52921.934 25/06/30,11:25:54,10,07,1, 12.0,1,1, 18.412, 10550.595, 415.289, 52921.942 25/06/30,11:25:54,11,07,1, 12.0,1,1, 18.412, 10550.618, 415.270, 52921.886 25/06/30,11:25:54,12,07,1, 12.0,1,1, 18.412, 10550.593, 415.253, 52921.885 25/06/30,11:25:54,13,07,1, 12.0,1,1, 18.412, 10550.588, 415.257, 52921.894 25/06/30,11:25:54,14,07,1, 12.0,1,1, 18.412, 10550.596, 415.249, 52921.885 25/06/30,11:25:54,15,07,1, 12.0,1,1, 18.412, 10550.603, 415.220, 52921.890 25/06/30,11:25:54,16,07,1, 12.0,1,1, 18.412, 10550.621, 415.222, 52921.849 25/06/30,11:25:54,17,07,1, 12.0,1,1, 18.412, 10550.608, 415.195, 52921.901 25/06/30,11:25:54,18,07,1, 12.0,1,1, 18.412, 10550.614, 415.189, 52921.896 25/06/30,11:25:54,19,07,1, 12.0,1,1, 18.412, 10550.616, 415.163, 52921.851 25/06/30,11:25:55,00,07,1, 11.9,1,1, 18.419, 10550.609, 415.163, 52921.851 25/06/30,11:25:55,01,07,1, 11.9,1,1, 18.419, 10550.608, 415.118, 52921.812 25/06/30,11:25:55,02,07,1, 11.9,1,1, 18.419, 10550.628, 415.136, 52921.838 25/06/30,11:25:55,03,07,1, 11.9,1,1, 18.419, 10550.622, 415.108, 52921.876 25/06/30,11:25:55,04,07,1, 11.9,1,1, 18.419, 10550.630, 415.129, 52921.895 25/06/30,11:25:55,05,07,1, 11.9,1,1, 18.419, 10550.618, 415.101, 52921.822 25/06/30,11:25:55,06,07,1, 11.9,1,1, 18.419, 10550.645, 415.050, 52921.830 25/06/30,11:25:55,07,07,1, 11.9,1,1, 18.419, 10550.623, 415.054, 52921.843 25/06/30,11:25:55,08,07,1, 11.9,1,1, 18.419, 10550.623, 415.067, 52921.791 25/06/30,11:25:55,09,07,1, 11.9,1,1, 18.419, 10550.640, 415.021, 52921.831 25/06/30,11:25:55,10,07,1, 11.9,1,1, 18.419, 10550.638, 415.013, 52921.786 25/06/30,11:25:55,11,07,1, 11.9,1,1, 18.419, 10550.615, 415.002, 52921.785 25/06/30,11:25:55,12,07,1, 11.9,1,1, 18.419, 10550.636, 415.002, 52921.772 25/06/30,11:25:55,13,07,1, 11.9,1,1, 18.419, 10550.602, 414.982, 52921.838 25/06/30,11:25:55,14,07,1, 11.9,1,1, 18.419, 10550.649, 414.955, 52921.809 25/06/30,11:25:55,15,07,1, 11.9,1,1, 18.419, 10550.622, 414.955, 52921.799 25/06/30,11:25:55,16,07,1, 11.9,1,1, 18.419, 10550.648, 414.962, 52921.824 25/06/30,11:25:55,17,07,1, 11.9,1,1, 18.419, 10550.636, 414.926, 52921.783 25/06/30,11:25:55,18,07,1, 11.9,1,1, 18.419, 10550.624, 414.894, 52921.770 25/06/30,11:25:55,19,07,1, 11.9,1,1, 18.419, 10550.638, 414.904, 52921.760 25/06/30,11:25:56,00,07,1, 11.9,1,1, 18.420, 10550.634, 414.904, 52921.760 25/06/30,11:25:56,01,07,1, 11.9,1,1, 18.420, 10550.661, 414.873, 52921.745 25/06/30,11:25:56,02,07,1, 11.9,1,1, 18.420, 10550.659, 414.884, 52921.841 25/06/30,11:25:56,03,07,1, 11.9,1,1, 18.420, 10550.658, 414.868, 52921.765 25/06/30,11:25:56,04,07,1, 11.9,1,1, 18.420, 10550.674, 414.835, 52921.775 25/06/30,11:25:56,05,07,1, 11.9,1,1, 18.420, 10550.658, 414.849, 52921.761 25/06/30,11:25:56,06,07,1, 11.9,1,1, 18.420, 10550.658, 414.803, 52921.655 25/06/30,11:25:56,07,07,1, 11.9,1,1, 18.420, 10550.664, 414.837, 52921.711 25/06/30,11:25:56,08,07,1, 11.9,1,1, 18.420, 10550.655, 414.824, 52921.770 25/06/30,11:25:56,09,07,1, 11.9,1,1, 18.420, 10550.660, 414.789, 52921.761 25/06/30,11:25:56,10,07,1, 11.9,1,1, 18.420, 10550.668, 414.770, 52921.684 25/06/30,11:25:56,11,07,1, 11.9,1,1, 18.420, 10550.670, 414.801, 52921.789 25/06/30,11:25:56,12,07,1, 11.9,1,1, 18.420, 10550.656, 414.770, 52921.663 25/06/30,11:25:56,13,07,1, 11.9,1,1, 18.420, 10550.666, 414.770, 52921.759 25/06/30,11:25:56,14,07,1, 11.9,1,1, 18.420, 10550.672, 414.727, 52921.648 25/06/30,11:25:56,15,07,1, 11.9,1,1, 18.420, 10550.693, 414.773, 52921.736 25/06/30,11:25:56,16,07,1, 11.9,1,1, 18.420, 10550.682, 414.739, 52921.728 25/06/30,11:25:56,17,07,1, 11.9,1,1, 18.420, 10550.666, 414.714, 52921.750 25/06/30,11:25:56,18,07,1, 11.9,1,1, 18.420, 10550.692, 414.694, 52921.643 25/06/30,11:25:56,19,07,1, 11.9,1,1, 18.420, 10550.717, 414.729, 52921.649 25/06/30,11:25:57,00,08,1, 11.9,1,1, 18.420, 10550.709, 414.729, 52921.649 25/06/30,11:25:57,01,08,1, 11.9,1,1, 18.420, 10550.718, 414.670, 52921.739 25/06/30,11:25:57,02,08,1, 11.9,1,1, 18.420, 10550.687, 414.873, 52922.598 25/06/30,11:25:57,03,08,1, 11.9,1,1, 18.420, 10550.736, 414.896, 52922.683 25/06/30,11:25:57,04,08,1, 11.9,1,1, 18.420, 10550.729, 414.867, 52922.733 25/06/30,11:25:57,05,08,1, 11.9,1,1, 18.420, 10550.727, 414.837, 52922.696 25/06/30,11:25:57,06,08,1, 11.9,1,1, 18.420, 10550.724, 414.836, 52922.722 25/06/30,11:25:57,07,08,1, 11.9,1,1, 18.420, 10550.717, 414.853, 52922.762 25/06/30,11:25:57,08,08,1, 11.9,1,1, 18.420, 10550.705, 414.811, 52922.724 25/06/30,11:25:57,09,08,1, 11.9,1,1, 18.420, 10550.723, 414.794, 52922.706 25/06/30,11:25:57,10,08,1, 11.9,1,1, 18.420, 10550.733, 414.810, 52922.691 25/06/30,11:25:57,11,08,1, 11.9,1,1, 18.420, 10550.727, 414.791, 52922.652 25/06/30,11:25:57,12,08,1, 11.9,1,1, 18.420, 10550.745, 414.768, 52922.615 25/06/30,11:25:57,13,08,1, 11.9,1,1, 18.420, 10550.744, 414.779, 52922.668 25/06/30,11:25:57,14,08,1, 11.9,1,1, 18.420, 10550.727, 414.740, 52922.648 25/06/30,11:25:57,15,08,1, 11.9,1,1, 18.420, 10550.721, 414.739, 52922.575 25/06/30,11:25:57,16,08,1, 11.9,1,1, 18.420, 10550.728, 414.743, 52922.642 25/06/30,11:25:57,17,08,1, 11.9,1,1, 18.420, 10550.735, 414.713, 52922.643 25/06/30,11:25:57,18,08,1, 11.9,1,1, 18.420, 10550.730, 414.730, 52922.594 25/06/30,11:25:57,19,08,1, 11.9,1,1, 18.420, 10550.738, 414.731, 52922.678 25/06/30,11:25:58,00,07,1, 12.0,1,1, 18.416, 10550.734, 414.731, 52922.678 25/06/30,11:25:58,01,07,1, 12.0,1,1, 18.416, 10550.738, 414.682, 52922.621 25/06/30,11:25:58,02,07,1, 12.0,1,1, 18.416, 10550.746, 414.669, 52922.618 25/06/30,11:25:58,03,07,1, 12.0,1,1, 18.416, 10550.744, 414.690, 52922.591 25/06/30,11:25:58,04,07,1, 12.0,1,1, 18.416, 10550.773, 414.640, 52922.575 25/06/30,11:25:58,05,07,1, 12.0,1,1, 18.416, 10550.766, 414.625, 52922.588 25/06/30,11:25:58,06,07,1, 12.0,1,1, 18.416, 10550.760, 414.605, 52922.581 25/06/30,11:25:58,07,07,1, 12.0,1,1, 18.416, 10550.740, 414.618, 52922.539 25/06/30,11:25:58,08,07,1, 12.0,1,1, 18.416, 10550.769, 414.606, 52922.571 25/06/30,11:25:58,09,07,1, 12.0,1,1, 18.416, 10550.775, 414.616, 52922.620 25/06/30,11:25:58,10,07,1, 12.0,1,1, 18.416, 10550.757, 414.568, 52922.540 25/06/30,11:25:58,11,07,1, 12.0,1,1, 18.416, 10550.767, 414.603, 52922.572 25/06/30,11:25:58,12,07,1, 12.0,1,1, 18.416, 10550.801, 414.589, 52922.559 25/06/30,11:25:58,13,07,1, 12.0,1,1, 18.416, 10550.779, 414.581, 52922.599 25/06/30,11:25:58,14,07,1, 12.0,1,1, 18.416, 10550.763, 414.547, 52922.576 25/06/30,11:25:58,15,07,1, 12.0,1,1, 18.416, 10550.809, 414.562, 52922.571 25/06/30,11:25:58,16,07,1, 12.0,1,1, 18.416, 10550.773, 414.550, 52922.551 25/06/30,11:25:58,17,07,1, 12.0,1,1, 18.416, 10550.778, 414.561, 52922.571 25/06/30,11:25:58,18,07,1, 12.0,1,1, 18.416, 10550.808, 414.531, 52922.544 25/06/30,11:25:58,19,07,1, 12.0,1,1, 18.416, 10550.811, 414.568, 52922.561 25/06/30,11:25:59,00,07,1, 11.9,1,1, 18.422, 10550.809, 414.568, 52922.561 25/06/30,11:25:59,01,07,1, 11.9,1,1, 18.422, 10550.811, 414.538, 52922.550 25/06/30,11:25:59,02,07,1, 11.9,1,1, 18.422, 10550.803, 414.524, 52922.522 25/06/30,11:25:59,03,07,1, 11.9,1,1, 18.422, 10550.835, 414.535, 52922.567 25/06/30,11:25:59,04,07,1, 11.9,1,1, 18.422, 10550.815, 414.493, 52922.517 25/06/30,11:25:59,05,07,1, 11.9,1,1, 18.422, 10550.803, 414.504, 52922.503 25/06/30,11:25:59,06,07,1, 11.9,1,1, 18.422, 10550.817, 414.455, 52922.550 25/06/30,11:25:59,07,07,1, 11.9,1,1, 18.422, 10550.796, 414.474, 52922.516 25/06/30,11:25:59,08,07,1, 11.9,1,1, 18.422, 10550.810, 414.452, 52922.641 25/06/30,11:25:59,09,07,1, 11.9,1,1, 18.422, 10550.831, 414.476, 52922.564 25/06/30,11:25:59,10,07,1, 11.9,1,1, 18.422, 10550.827, 414.458, 52922.478 25/06/30,11:25:59,11,07,1, 11.9,1,1, 18.422, 10550.836, 414.469, 52922.574 25/06/30,11:25:59,12,07,1, 11.9,1,1, 18.422, 10550.821, 414.454, 52922.480 25/06/30,11:25:59,13,07,1, 11.9,1,1, 18.422, 10550.836, 414.426, 52922.487 25/06/30,11:25:59,14,07,1, 11.9,1,1, 18.422, 10550.874, 414.457, 52922.523 25/06/30,11:25:59,15,07,1, 11.9,1,1, 18.422, 10550.846, 414.420, 52922.498 25/06/30,11:25:59,16,07,1, 11.9,1,1, 18.422, 10550.869, 414.465, 52922.566 25/06/30,11:25:59,17,07,1, 11.9,1,1, 18.422, 10550.850, 414.436, 52922.472 25/06/30,11:25:59,18,07,1, 11.9,1,1, 18.422, 10550.861, 414.429, 52922.477 25/06/30,11:25:59,19,07,1, 11.9,1,1, 18.422, 10550.863, 414.397, 52922.454 25/06/30,11:26:00,00,07,1, 11.9,1,1, 18.418, 10550.859, 414.397, 52922.454 25/06/30,11:26:00,01,07,1, 11.9,1,1, 18.418, 10550.873, 414.457, 52922.477 25/06/30,11:26:00,02,07,1, 11.9,1,1, 18.418, 10550.867, 414.214, 52921.516 25/06/30,11:26:00,03,07,1, 11.9,1,1, 18.418, 10550.900, 414.190, 52921.393 25/06/30,11:26:00,04,07,1, 11.9,1,1, 18.418, 10550.893, 414.158, 52921.454 25/06/30,11:26:00,05,07,1, 11.9,1,1, 18.418, 10550.900, 414.194, 52921.449 25/06/30,11:26:00,06,07,1, 11.9,1,1, 18.418, 10550.910, 414.174, 52921.467 25/06/30,11:26:00,07,07,1, 11.9,1,1, 18.418, 10550.902, 414.189, 52921.476 25/06/30,11:26:00,08,07,1, 11.9,1,1, 18.418, 10550.920, 414.137, 52921.413 25/06/30,11:26:00,09,07,1, 11.9,1,1, 18.418, 10550.916, 414.167, 52921.443 25/06/30,11:26:00,10,07,1, 11.9,1,1, 18.418, 10550.940, 414.188, 52921.440 25/06/30,11:26:00,11,07,1, 11.9,1,1, 18.418, 10550.937, 414.157, 52921.509 25/06/30,11:26:00,12,07,1, 11.9,1,1, 18.418, 10550.918, 414.196, 52921.475 25/06/30,11:26:00,13,07,1, 11.9,1,1, 18.418, 10550.927, 414.188, 52921.401 25/06/30,11:26:00,14,07,1, 11.9,1,1, 18.418, 10550.959, 414.172, 52921.482 25/06/30,11:26:00,15,07,1, 11.9,1,1, 18.418, 10550.962, 414.156, 52921.428 25/06/30,11:26:00,16,07,1, 11.9,1,1, 18.418, 10550.949, 414.153, 52921.468 25/06/30,11:26:00,17,07,1, 11.9,1,1, 18.418, 10550.955, 414.189, 52921.480 25/06/30,11:26:00,18,07,1, 11.9,1,1, 18.418, 10550.952, 414.158, 52921.413 25/06/30,11:26:00,19,07,1, 11.9,1,1, 18.418, 10550.957, 414.147, 52921.366 25/06/30,11:26:01,00,07,1, 11.9,1,1, 18.412, 10550.951, 414.147, 52921.366 25/06/30,11:26:01,01,07,1, 11.9,1,1, 18.412, 10550.999, 414.121, 52921.343 25/06/30,11:26:01,02,07,1, 11.9,1,1, 18.412, 10550.983, 414.149, 52921.420 25/06/30,11:26:01,03,07,1, 11.9,1,1, 18.412, 10551.014, 414.148, 52921.345 25/06/30,11:26:01,04,07,1, 11.9,1,1, 18.412, 10550.993, 414.139, 52921.484 25/06/30,11:26:01,05,07,1, 11.9,1,1, 18.412, 10551.003, 414.135, 52921.431 25/06/30,11:26:01,06,07,1, 11.9,1,1, 18.412, 10550.987, 414.152, 52921.387 25/06/30,11:26:01,07,07,1, 11.9,1,1, 18.412, 10551.011, 414.163, 52921.461 25/06/30,11:26:01,08,07,1, 11.9,1,1, 18.412, 10551.000, 414.113, 52921.345 25/06/30,11:26:01,09,07,1, 11.9,1,1, 18.412, 10551.009, 414.137, 52921.355 25/06/30,11:26:01,10,07,1, 11.9,1,1, 18.412, 10550.997, 414.155, 52921.401 25/06/30,11:26:01,11,07,1, 11.9,1,1, 18.412, 10551.045, 414.150, 52921.398 25/06/30,11:26:01,12,07,1, 11.9,1,1, 18.412, 10551.039, 414.146, 52921.400 25/06/30,11:26:01,13,07,1, 11.9,1,1, 18.412, 10551.041, 414.134, 52921.436 25/06/30,11:26:01,14,07,1, 11.9,1,1, 18.412, 10551.049, 414.146, 52921.387 25/06/30,11:26:01,15,07,1, 11.9,1,1, 18.412, 10551.058, 414.153, 52921.453 25/06/30,11:26:01,16,07,1, 11.9,1,1, 18.412, 10551.096, 414.134, 52921.345 25/06/30,11:26:01,17,07,1, 11.9,1,1, 18.412, 10551.073, 414.155, 52921.422 25/06/30,11:26:01,18,07,1, 11.9,1,1, 18.412, 10551.076, 414.138, 52921.384 25/06/30,11:26:01,19,07,1, 11.9,1,1, 18.412, 10551.086, 414.151, 52921.380 25/06/30,11:26:02,00,06,1, 11.9,1,1, 18.415, 10551.084, 414.151, 52921.380 25/06/30,11:26:02,01,06,1, 11.9,1,1, 18.415, 10551.079, 414.143, 52921.336 25/06/30,11:26:02,02,06,1, 11.9,1,1, 18.415, 10551.099, 414.132, 52921.332 25/06/30,11:26:02,03,06,1, 11.9,1,1, 18.415, 10551.115, 414.155, 52921.377 25/06/30,11:26:02,04,06,1, 11.9,1,1, 18.415, 10551.085, 414.149, 52921.405 25/06/30,11:26:02,05,06,1, 11.9,1,1, 18.415, 10551.129, 414.122, 52921.362 25/06/30,11:26:02,06,06,1, 11.9,1,1, 18.415, 10551.089, 414.124, 52921.307 25/06/30,11:26:02,07,06,1, 11.9,1,1, 18.415, 10551.126, 414.152, 52921.374 25/06/30,11:26:02,08,06,1, 11.9,1,1, 18.415, 10551.140, 414.139, 52921.300 25/06/30,11:26:02,09,06,1, 11.9,1,1, 18.415, 10551.140, 414.171, 52921.311 25/06/30,11:26:02,10,06,1, 11.9,1,1, 18.415, 10551.142, 414.192, 52921.331 25/06/30,11:26:02,11,06,1, 11.9,1,1, 18.415, 10551.148, 414.153, 52921.359 25/06/30,11:26:02,12,06,1, 11.9,1,1, 18.415, 10551.170, 414.172, 52921.285 25/06/30,11:26:02,13,06,1, 11.9,1,1, 18.415, 10551.140, 414.172, 52921.360 25/06/30,11:26:02,14,06,1, 11.9,1,1, 18.415, 10551.190, 414.194, 52921.299 25/06/30,11:26:02,15,06,1, 11.9,1,1, 18.415, 10551.184, 414.157, 52921.323 25/06/30,11:26:02,16,06,1, 11.9,1,1, 18.415, 10551.194, 414.181, 52921.297 25/06/30,11:26:02,17,06,1, 11.9,1,1, 18.415, 10551.207, 414.186, 52921.276 25/06/30,11:26:02,18,06,1, 11.9,1,1, 18.415, 10551.234, 414.148, 52921.302 25/06/30,11:26:02,19,06,1, 11.9,1,1, 18.415, 10551.195, 414.185, 52921.315 25/06/30,11:26:03,00,07,1, 11.9,1,1, 18.416, 10551.193, 414.185, 52921.315 25/06/30,11:26:03,01,07,1, 11.9,1,1, 18.416, 10551.231, 414.180, 52921.348 25/06/30,11:26:03,02,07,1, 11.9,1,1, 18.416, 10551.253, 414.203, 52921.362 25/06/30,11:26:03,03,07,1, 11.9,1,1, 18.416, 10551.245, 414.217, 52921.377 25/06/30,11:26:03,04,07,1, 11.9,1,1, 18.416, 10551.279, 414.219, 52921.353 25/06/30,11:26:03,05,07,1, 11.9,1,1, 18.416, 10551.262, 414.221, 52921.316 25/06/30,11:26:03,06,07,1, 11.9,1,1, 18.416, 10551.291, 414.259, 52921.386 25/06/30,11:26:03,07,07,1, 11.9,1,1, 18.416, 10551.269, 414.227, 52921.327 25/06/30,11:26:03,08,07,1, 11.9,1,1, 18.416, 10551.255, 414.240, 52921.375 25/06/30,11:26:03,09,07,1, 11.9,1,1, 18.416, 10551.275, 414.244, 52921.335 25/06/30,11:26:03,10,07,1, 11.9,1,1, 18.416, 10551.265, 414.246, 52921.337 25/06/30,11:26:03,11,07,1, 11.9,1,1, 18.416, 10551.277, 414.267, 52921.352 25/06/30,11:26:03,12,07,1, 11.9,1,1, 18.416, 10551.286, 414.281, 52921.292 25/06/30,11:26:03,13,07,1, 11.9,1,1, 18.416, 10551.308, 414.283, 52921.296 25/06/30,11:26:03,14,07,1, 11.9,1,1, 18.416, 10551.302, 414.261, 52921.489 25/06/30,11:26:03,15,07,1, 11.9,1,1, 18.416, 10551.345, 414.281, 52921.348 25/06/30,11:26:03,16,07,1, 11.9,1,1, 18.416, 10551.348, 414.291, 52921.335 25/06/30,11:26:03,17,07,1, 11.9,1,1, 18.416, 10551.358, 414.290, 52921.290 25/06/30,11:26:03,18,07,1, 11.9,1,1, 18.416, 10551.346, 414.278, 52921.327 25/06/30,11:26:03,19,07,1, 11.9,1,1, 18.416, 10551.372, 414.336, 52921.340 25/06/30,11:26:04,00,07,1, 11.8,1,1, 18.419, 10551.368, 414.336, 52921.340 25/06/30,11:26:04,01,07,1, 11.8,1,1, 18.419, 10551.396, 414.351, 52921.328 25/06/30,11:26:04,02,07,1, 11.8,1,1, 18.419, 10551.368, 414.312, 52921.277 25/06/30,11:26:04,03,07,1, 11.8,1,1, 18.419, 10551.380, 414.356, 52921.385 25/06/30,11:26:04,04,07,1, 11.8,1,1, 18.419, 10551.362, 414.359, 52921.309 25/06/30,11:26:04,05,07,1, 11.8,1,1, 18.419, 10551.401, 414.343, 52921.293 25/06/30,11:26:04,06,07,1, 11.8,1,1, 18.419, 10551.399, 414.333, 52921.324 25/06/30,11:26:04,07,07,1, 11.8,1,1, 18.419, 10551.410, 414.366, 52921.322 25/06/30,11:26:04,08,07,1, 11.8,1,1, 18.419, 10551.434, 414.369, 52921.294 25/06/30,11:26:04,09,07,1, 11.8,1,1, 18.419, 10551.426, 414.380, 52921.275 25/06/30,11:26:04,10,07,1, 11.8,1,1, 18.419, 10551.419, 414.416, 52921.293 25/06/30,11:26:04,11,07,1, 11.8,1,1, 18.419, 10551.451, 414.384, 52921.332 25/06/30,11:26:04,12,07,1, 11.8,1,1, 18.419, 10551.442, 414.393, 52921.325 25/06/30,11:26:04,13,07,1, 11.8,1,1, 18.419, 10551.449, 414.413, 52921.331 25/06/30,11:26:04,14,07,1, 11.8,1,1, 18.419, 10551.451, 414.407, 52921.295 25/06/30,11:26:04,15,07,1, 11.8,1,1, 18.419, 10551.472, 414.425, 52921.298 25/06/30,11:26:04,16,07,1, 11.8,1,1, 18.419, 10551.467, 414.438, 52921.271 25/06/30,11:26:04,17,07,1, 11.8,1,1, 18.419, 10551.485, 414.428, 52921.285 25/06/30,11:26:04,18,07,1, 11.8,1,1, 18.419, 10551.492, 414.479, 52921.360 25/06/30,11:26:04,19,07,1, 11.8,1,1, 18.419, 10551.499, 414.474, 52921.328 25/06/30,11:26:05,00,07,1, 11.9,1,1, 18.419, 10551.493, 414.474, 52921.328 25/06/30,11:26:05,01,07,1, 11.9,1,1, 18.419, 10551.526, 414.476, 52921.301 25/06/30,11:26:05,02,07,1, 11.9,1,1, 18.419, 10551.538, 414.476, 52921.363 25/06/30,11:26:05,03,07,1, 11.9,1,1, 18.419, 10551.535, 414.488, 52921.373 25/06/30,11:26:05,04,07,1, 11.9,1,1, 18.419, 10551.537, 414.492, 52921.303 25/06/30,11:26:05,05,07,1, 11.9,1,1, 18.419, 10551.528, 414.479, 52921.298 25/06/30,11:26:05,06,07,1, 11.9,1,1, 18.419, 10551.559, 414.517, 52921.387 25/06/30,11:26:05,07,07,1, 11.9,1,1, 18.419, 10551.555, 414.504, 52921.350 25/06/30,11:26:05,08,07,1, 11.9,1,1, 18.419, 10551.545, 414.542, 52921.307 25/06/30,11:26:05,09,07,1, 11.9,1,1, 18.419, 10551.585, 414.528, 52921.376 25/06/30,11:26:05,10,07,1, 11.9,1,1, 18.419, 10551.608, 414.564, 52921.350 25/06/30,11:26:05,11,07,1, 11.9,1,1, 18.419, 10551.591, 414.516, 52921.257 25/06/30,11:26:05,12,07,1, 11.9,1,1, 18.419, 10551.602, 414.590, 52921.355 25/06/30,11:26:05,13,07,1, 11.9,1,1, 18.419, 10551.600, 414.585, 52921.316 25/06/30,11:26:05,14,07,1, 11.9,1,1, 18.419, 10551.615, 414.591, 52921.269 25/06/30,11:26:05,15,07,1, 11.9,1,1, 18.419, 10551.625, 414.609, 52921.307 25/06/30,11:26:05,16,07,1, 11.9,1,1, 18.419, 10551.630, 414.599, 52921.319 25/06/30,11:26:05,17,07,1, 11.9,1,1, 18.419, 10551.605, 414.603, 52921.263 25/06/30,11:26:05,18,07,1, 11.9,1,1, 18.419, 10551.648, 414.653, 52921.362 25/06/30,11:26:05,19,07,1, 11.9,1,1, 18.419, 10551.655, 414.640, 52921.262 25/06/30,11:26:06,00,07,1, 12.0,1,1, 18.419, 10551.652, 414.640, 52921.262 25/06/30,11:26:06,01,07,1, 12.0,1,1, 18.419, 10551.671, 414.678, 52921.340 25/06/30,11:26:06,02,07,1, 12.0,1,1, 18.419, 10551.698, 414.664, 52921.271 25/06/30,11:26:06,03,07,1, 12.0,1,1, 18.419, 10551.650, 414.718, 52921.385 25/06/30,11:26:06,04,07,1, 12.0,1,1, 18.419, 10551.704, 414.686, 52921.279 25/06/30,11:26:06,05,07,1, 12.0,1,1, 18.419, 10551.705, 414.745, 52921.369 25/06/30,11:26:06,06,07,1, 12.0,1,1, 18.419, 10551.716, 414.740, 52921.290 25/06/30,11:26:06,07,07,1, 12.0,1,1, 18.419, 10551.727, 414.733, 52921.316 25/06/30,11:26:06,08,07,1, 12.0,1,1, 18.419, 10551.748, 414.740, 52921.340 25/06/30,11:26:06,09,07,1, 12.0,1,1, 18.419, 10551.760, 414.763, 52921.317 25/06/30,11:26:06,10,07,1, 12.0,1,1, 18.419, 10551.742, 414.764, 52921.338 25/06/30,11:26:06,11,07,1, 12.0,1,1, 18.419, 10551.777, 414.784, 52921.364 25/06/30,11:26:06,12,07,1, 12.0,1,1, 18.419, 10551.771, 414.800, 52921.376 25/06/30,11:26:06,13,07,1, 12.0,1,1, 18.419, 10551.771, 414.762, 52921.326 25/06/30,11:26:06,14,07,1, 12.0,1,1, 18.419, 10551.773, 414.796, 52921.390 25/06/30,11:26:06,15,07,1, 12.0,1,1, 18.419, 10551.785, 414.790, 52921.357 25/06/30,11:26:06,16,07,1, 12.0,1,1, 18.419, 10551.787, 414.824, 52921.328 25/06/30,11:26:06,17,07,1, 12.0,1,1, 18.419, 10551.805, 414.833, 52921.388 25/06/30,11:26:06,18,07,1, 12.0,1,1, 18.419, 10551.797, 414.860, 52921.296 25/06/30,11:26:06,19,07,1, 12.0,1,1, 18.419, 10551.809, 414.851, 52921.274 25/06/30,11:26:07,00,07,1, 11.9,1,1, 18.419, 10551.802, 414.851, 52921.274 25/06/30,11:26:07,01,07,1, 11.9,1,1, 18.419, 10551.812, 414.842, 52921.270 25/06/30,11:26:07,02,07,1, 11.9,1,1, 18.419, 10551.849, 414.886, 52921.322 25/06/30,11:26:07,03,07,1, 11.9,1,1, 18.419, 10551.845, 414.894, 52921.369 25/06/30,11:26:07,04,07,1, 11.9,1,1, 18.419, 10551.866, 414.895, 52921.385 25/06/30,11:26:07,05,07,1, 11.9,1,1, 18.419, 10551.855, 414.923, 52921.355 25/06/30,11:26:07,06,07,1, 11.9,1,1, 18.419, 10551.880, 414.944, 52921.340 25/06/30,11:26:07,07,07,1, 11.9,1,1, 18.419, 10551.885, 414.930, 52921.370 25/06/30,11:26:07,08,07,1, 11.9,1,1, 18.419, 10551.909, 414.946, 52921.300 25/06/30,11:26:07,09,07,1, 11.9,1,1, 18.419, 10551.886, 414.938, 52921.311 25/06/30,11:26:07,10,07,1, 11.9,1,1, 18.419, 10551.901, 414.963, 52921.345 25/06/30,11:26:07,11,07,1, 11.9,1,1, 18.419, 10551.894, 414.970, 52921.375 25/06/30,11:26:07,12,07,1, 11.9,1,1, 18.419, 10551.911, 414.972, 52921.318 25/06/30,11:26:07,13,07,1, 11.9,1,1, 18.419, 10551.957, 415.008, 52921.302 25/06/30,11:26:07,14,07,1, 11.9,1,1, 18.419, 10551.938, 415.005, 52921.412 25/06/30,11:26:07,15,07,1, 11.9,1,1, 18.419, 10551.942, 414.988, 52921.249 25/06/30,11:26:07,16,07,1, 11.9,1,1, 18.419, 10551.926, 415.020, 52921.258 25/06/30,11:26:07,17,07,1, 11.9,1,1, 18.419, 10551.941, 415.045, 52921.316 25/06/30,11:26:07,18,07,1, 11.9,1,1, 18.419, 10551.955, 415.067, 52921.312 25/06/30,11:26:07,19,07,1, 11.9,1,1, 18.419, 10551.985, 415.031, 52921.307 25/06/30,11:26:08,00,07,1, 11.9,1,1, 18.422, 10551.977, 415.031, 52921.307 25/06/30,11:26:08,01,07,1, 11.9,1,1, 18.422, 10551.988, 415.108, 52921.359 25/06/30,11:26:08,02,07,1, 11.9,1,1, 18.422, 10551.989, 415.124, 52921.312 25/06/30,11:26:08,03,07,1, 11.9,1,1, 18.422, 10551.997, 415.124, 52921.331 25/06/30,11:26:08,04,07,1, 11.9,1,1, 18.422, 10551.998, 415.112, 52921.354 25/06/30,11:26:08,05,07,1, 11.9,1,1, 18.422, 10552.046, 415.151, 52921.355 25/06/30,11:26:08,06,07,1, 11.9,1,1, 18.422, 10551.997, 415.139, 52921.365 25/06/30,11:26:08,07,07,1, 11.9,1,1, 18.422, 10552.024, 415.148, 52921.382 25/06/30,11:26:08,08,07,1, 11.9,1,1, 18.422, 10552.045, 415.162, 52921.363 25/06/30,11:26:08,09,07,1, 11.9,1,1, 18.422, 10552.054, 415.200, 52921.322 25/06/30,11:26:08,10,07,1, 11.9,1,1, 18.422, 10552.058, 415.191, 52921.323 25/06/30,11:26:08,11,07,1, 11.9,1,1, 18.422, 10552.069, 415.195, 52921.347 25/06/30,11:26:08,12,07,1, 11.9,1,1, 18.422, 10552.089, 415.209, 52921.317 25/06/30,11:26:08,13,07,1, 11.9,1,1, 18.422, 10552.071, 415.204, 52921.355 25/06/30,11:26:08,14,07,1, 11.9,1,1, 18.422, 10552.095, 415.219, 52921.296 25/06/30,11:26:08,15,07,1, 11.9,1,1, 18.422, 10552.080, 415.244, 52921.311 25/06/30,11:26:08,16,07,1, 11.9,1,1, 18.422, 10552.107, 415.248, 52921.385 25/06/30,11:26:08,17,07,1, 11.9,1,1, 18.422, 10552.101, 415.250, 52921.361 25/06/30,11:26:08,18,07,1, 11.9,1,1, 18.422, 10552.134, 415.264, 52921.389 25/06/30,11:26:08,19,07,1, 11.9,1,1, 18.422, 10552.135, 415.278, 52921.347 25/06/30,11:26:09,00,07,1, 11.9,1,1, 18.420, 10552.127, 415.278, 52921.347 25/06/30,11:26:09,01,07,1, 11.9,1,1, 18.420, 10552.146, 415.284, 52921.395 25/06/30,11:26:09,02,07,1, 11.9,1,1, 18.420, 10552.135, 415.321, 52921.372 25/06/30,11:26:09,03,07,1, 11.9,1,1, 18.420, 10552.160, 415.320, 52921.301 25/06/30,11:26:09,04,07,1, 11.9,1,1, 18.420, 10552.186, 415.348, 52921.363 25/06/30,11:26:09,05,07,1, 11.9,1,1, 18.420, 10552.174, 415.355, 52921.338 25/06/30,11:26:09,06,07,1, 11.9,1,1, 18.420, 10552.189, 415.362, 52921.403 25/06/30,11:26:09,07,07,1, 11.9,1,1, 18.420, 10552.202, 415.378, 52921.305 25/06/30,11:26:09,08,07,1, 11.9,1,1, 18.420, 10552.255, 415.380, 52921.370 25/06/30,11:26:09,09,07,1, 11.9,1,1, 18.420, 10552.226, 415.384, 52921.292 25/06/30,11:26:09,10,07,1, 11.9,1,1, 18.420, 10552.230, 415.376, 52921.327 25/06/30,11:26:09,11,07,1, 11.9,1,1, 18.420, 10552.275, 415.409, 52921.303 25/06/30,11:26:09,12,07,1, 11.9,1,1, 18.420, 10552.239, 415.402, 52921.418 25/06/30,11:26:09,13,07,1, 11.9,1,1, 18.420, 10552.245, 415.383, 52921.296 25/06/30,11:26:09,14,07,1, 11.9,1,1, 18.420, 10552.279, 415.417, 52921.296 25/06/30,11:26:09,15,07,1, 11.9,1,1, 18.420, 10552.273, 415.435, 52921.418 25/06/30,11:26:09,16,07,1, 11.9,1,1, 18.420, 10552.264, 415.421, 52921.388 25/06/30,11:26:09,17,07,1, 11.9,1,1, 18.420, 10552.290, 415.453, 52921.398 25/06/30,11:26:09,18,07,1, 11.9,1,1, 18.420, 10552.299, 415.463, 52921.365 25/06/30,11:26:09,19,07,1, 11.9,1,1, 18.420, 10552.312, 415.477, 52921.414 25/06/30,11:26:10,00,07,1, 11.9,1,1, 18.419, 10552.311, 415.477, 52921.414 25/06/30,11:26:10,01,07,1, 11.9,1,1, 18.419, 10552.342, 415.497, 52921.381 25/06/30,11:26:10,02,07,1, 11.9,1,1, 18.419, 10552.328, 415.444, 52921.313 25/06/30,11:26:10,03,07,1, 11.9,1,1, 18.419, 10552.331, 415.497, 52921.394 25/06/30,11:26:10,04,07,1, 11.9,1,1, 18.419, 10552.337, 415.523, 52921.370 25/06/30,11:26:10,05,07,1, 11.9,1,1, 18.419, 10552.373, 415.512, 52921.267 25/06/30,11:26:10,06,07,1, 11.9,1,1, 18.419, 10552.328, 415.520, 52921.382 25/06/30,11:26:10,07,07,1, 11.9,1,1, 18.419, 10552.360, 415.517, 52921.349 25/06/30,11:26:10,08,07,1, 11.9,1,1, 18.419, 10552.335, 415.542, 52921.373 25/06/30,11:26:10,09,07,1, 11.9,1,1, 18.419, 10552.388, 415.546, 52921.384 25/06/30,11:26:10,10,07,1, 11.9,1,1, 18.419, 10552.414, 415.507, 52921.301 25/06/30,11:26:10,11,07,1, 11.9,1,1, 18.419, 10552.363, 415.563, 52921.309 25/06/30,11:26:10,12,07,1, 11.9,1,1, 18.419, 10552.369, 415.547, 52921.342 25/06/30,11:26:10,13,07,1, 11.9,1,1, 18.419, 10552.406, 415.547, 52921.290 25/06/30,11:26:10,14,07,1, 11.9,1,1, 18.419, 10552.447, 415.597, 52921.378 25/06/30,11:26:10,15,07,1, 11.9,1,1, 18.419, 10552.441, 415.573, 52921.307 25/06/30,11:26:10,16,07,1, 11.9,1,1, 18.419, 10552.462, 415.603, 52921.308 25/06/30,11:26:10,17,07,1, 11.9,1,1, 18.419, 10552.493, 415.609, 52921.356 25/06/30,11:26:10,18,07,1, 11.9,1,1, 18.419, 10552.442, 415.594, 52921.287 25/06/30,11:26:10,19,07,1, 11.9,1,1, 18.419, 10552.468, 415.624, 52921.380 25/06/30,11:26:11,00,07,1, 12.0,1,1, 18.417, 10552.461, 415.624, 52921.380 25/06/30,11:26:11,01,07,1, 12.0,1,1, 18.417, 10552.456, 415.650, 52921.344 25/06/30,11:26:11,02,07,1, 12.0,1,1, 18.417, 10552.491, 415.614, 52921.346 25/06/30,11:26:11,03,07,1, 12.0,1,1, 18.417, 10552.480, 415.661, 52921.391 25/06/30,11:26:11,04,07,1, 12.0,1,1, 18.417, 10552.513, 415.641, 52921.375 25/06/30,11:26:11,05,07,1, 12.0,1,1, 18.417, 10552.504, 415.652, 52921.256 25/06/30,11:26:11,06,07,1, 12.0,1,1, 18.417, 10552.537, 415.631, 52921.297 25/06/30,11:26:11,07,07,1, 12.0,1,1, 18.417, 10552.540, 415.665, 52921.363 25/06/30,11:26:11,08,07,1, 12.0,1,1, 18.417, 10552.566, 415.665, 52921.328 25/06/30,11:26:11,09,07,1, 12.0,1,1, 18.417, 10552.547, 415.679, 52921.334 25/06/30,11:26:11,10,07,1, 12.0,1,1, 18.417, 10552.563, 415.689, 52921.398 25/06/30,11:26:11,11,07,1, 12.0,1,1, 18.417, 10552.572, 415.650, 52921.313 25/06/30,11:26:11,12,07,1, 12.0,1,1, 18.417, 10552.576, 415.679, 52921.364 25/06/30,11:26:11,13,07,1, 12.0,1,1, 18.417, 10552.583, 415.689, 52921.293 25/06/30,11:26:11,14,07,1, 12.0,1,1, 18.417, 10552.573, 415.711, 52921.326 25/06/30,11:26:11,15,07,1, 12.0,1,1, 18.417, 10552.585, 415.696, 52921.272 25/06/30,11:26:11,16,07,1, 12.0,1,1, 18.417, 10552.607, 415.718, 52921.217 25/06/30,11:26:11,17,07,1, 12.0,1,1, 18.417, 10552.617, 415.759, 52921.275 25/06/30,11:26:11,18,07,1, 12.0,1,1, 18.417, 10552.601, 415.718, 52921.307 25/06/30,11:26:11,19,07,1, 12.0,1,1, 18.417, 10552.624, 415.737, 52921.333 25/06/30,11:26:12,00,08,1, 11.9,1,1, 18.418, 10552.620, 415.737, 52921.333 25/06/30,11:26:12,01,08,1, 11.9,1,1, 18.418, 10552.630, 415.737, 52921.326 25/06/30,11:26:12,02,08,1, 11.9,1,1, 18.418, 10552.675, 415.782, 52921.349 25/06/30,11:26:12,03,08,1, 11.9,1,1, 18.418, 10552.653, 415.765, 52921.348 25/06/30,11:26:12,04,08,1, 11.9,1,1, 18.418, 10552.673, 415.757, 52921.301 25/06/30,11:26:12,05,08,1, 11.9,1,1, 18.418, 10552.685, 415.775, 52921.314 25/06/30,11:26:12,06,08,1, 11.9,1,1, 18.418, 10552.683, 415.796, 52921.342 25/06/30,11:26:12,07,08,1, 11.9,1,1, 18.418, 10552.697, 415.792, 52921.327 25/06/30,11:26:12,08,08,1, 11.9,1,1, 18.418, 10552.699, 415.778, 52921.342 25/06/30,11:26:12,09,08,1, 11.9,1,1, 18.418, 10552.697, 415.749, 52921.269 25/06/30,11:26:12,10,08,1, 11.9,1,1, 18.418, 10552.707, 415.798, 52921.292 25/06/30,11:26:12,11,08,1, 11.9,1,1, 18.418, 10552.709, 415.769, 52921.319 25/06/30,11:26:12,12,08,1, 11.9,1,1, 18.418, 10552.713, 415.783, 52921.348 25/06/30,11:26:12,13,08,1, 11.9,1,1, 18.418, 10552.734, 415.794, 52921.357 25/06/30,11:26:12,14,08,1, 11.9,1,1, 18.418, 10552.757, 415.823, 52921.246 25/06/30,11:26:12,15,08,1, 11.9,1,1, 18.418, 10552.748, 415.818, 52921.277 25/06/30,11:26:12,16,08,1, 11.9,1,1, 18.418, 10552.779, 415.845, 52921.385 25/06/30,11:26:12,17,08,1, 11.9,1,1, 18.418, 10552.761, 415.811, 52921.327 25/06/30,11:26:12,18,08,1, 11.9,1,1, 18.418, 10552.770, 415.818, 52921.313 25/06/30,11:26:12,19,08,1, 11.9,1,1, 18.418, 10552.784, 415.805, 52921.273 25/06/30,11:26:13,00,07,1, 11.9,1,1, 18.416, 10552.778, 415.805, 52921.273 25/06/30,11:26:13,01,07,1, 11.9,1,1, 18.416, 10552.767, 415.817, 52921.303 25/06/30,11:26:13,02,07,1, 11.9,1,1, 18.416, 10552.781, 415.815, 52921.291 25/06/30,11:26:13,03,07,1, 11.9,1,1, 18.416, 10552.787, 415.809, 52921.332 25/06/30,11:26:13,04,07,1, 11.9,1,1, 18.416, 10552.813, 415.802, 52921.274 25/06/30,11:26:13,05,07,1, 11.9,1,1, 18.416, 10552.792, 415.808, 52921.334 25/06/30,11:26:13,06,07,1, 11.9,1,1, 18.416, 10552.810, 415.777, 52921.330 25/06/30,11:26:13,07,07,1, 11.9,1,1, 18.416, 10552.793, 415.821, 52921.363 25/06/30,11:26:13,08,07,1, 11.9,1,1, 18.416, 10552.814, 415.803, 52921.378 25/06/30,11:26:13,09,07,1, 11.9,1,1, 18.416, 10552.793, 415.817, 52921.307 25/06/30,11:26:13,10,07,1, 11.9,1,1, 18.416, 10552.842, 415.798, 52921.282 25/06/30,11:26:13,11,07,1, 11.9,1,1, 18.416, 10552.823, 415.847, 52921.323 25/06/30,11:26:13,12,07,1, 11.9,1,1, 18.416, 10552.845, 415.824, 52921.337 25/06/30,11:26:13,13,07,1, 11.9,1,1, 18.416, 10552.811, 415.797, 52921.257 25/06/30,11:26:13,14,07,1, 11.9,1,1, 18.416, 10552.859, 415.802, 52921.254 25/06/30,11:26:13,15,07,1, 11.9,1,1, 18.416, 10552.840, 415.821, 52921.276 25/06/30,11:26:13,16,07,1, 11.9,1,1, 18.416, 10552.875, 415.814, 52921.353 25/06/30,11:26:13,17,07,1, 11.9,1,1, 18.416, 10552.864, 415.807, 52921.250 25/06/30,11:26:13,18,07,1, 11.9,1,1, 18.416, 10552.878, 415.830, 52921.326 25/06/30,11:26:13,19,07,1, 11.9,1,1, 18.416, 10552.904, 415.826, 52921.331 25/06/30,11:26:14,00,07,1, 12.0,1,1, 18.417, 10552.903, 415.826, 52921.331 25/06/30,11:26:14,01,07,1, 12.0,1,1, 18.417, 10552.882, 415.798, 52921.229 25/06/30,11:26:14,02,07,1, 12.0,1,1, 18.417, 10552.896, 415.789, 52921.284 25/06/30,11:26:14,03,07,1, 12.0,1,1, 18.417, 10552.889, 415.796, 52921.275 25/06/30,11:26:14,04,07,1, 12.0,1,1, 18.417, 10552.894, 415.816, 52921.254 25/06/30,11:26:14,05,07,1, 12.0,1,1, 18.417, 10552.916, 415.828, 52921.323 25/06/30,11:26:14,06,07,1, 12.0,1,1, 18.417, 10552.915, 415.813, 52921.268 25/06/30,11:26:14,07,07,1, 12.0,1,1, 18.417, 10552.910, 415.806, 52921.201 25/06/30,11:26:14,08,07,1, 12.0,1,1, 18.417, 10552.921, 415.814, 52921.305 25/06/30,11:26:14,09,07,1, 12.0,1,1, 18.417, 10552.917, 415.817, 52921.258 25/06/30,11:26:14,10,07,1, 12.0,1,1, 18.417, 10552.926, 415.797, 52921.270 25/06/30,11:26:14,11,07,1, 12.0,1,1, 18.417, 10552.919, 415.810, 52921.322 25/06/30,11:26:14,12,07,1, 12.0,1,1, 18.417, 10552.936, 415.801, 52921.239 25/06/30,11:26:14,13,07,1, 12.0,1,1, 18.417, 10552.933, 415.797, 52921.203 25/06/30,11:26:14,14,07,1, 12.0,1,1, 18.417, 10552.948, 415.787, 52921.238 25/06/30,11:26:14,15,07,1, 12.0,1,1, 18.417, 10552.941, 415.814, 52921.273 25/06/30,11:26:14,16,07,1, 12.0,1,1, 18.417, 10552.931, 415.795, 52921.297 25/06/30,11:26:14,17,07,1, 12.0,1,1, 18.417, 10552.939, 415.797, 52921.292 25/06/30,11:26:14,18,07,1, 12.0,1,1, 18.417, 10552.948, 415.772, 52921.269 25/06/30,11:26:14,19,07,1, 12.0,1,1, 18.417, 10552.950, 415.777, 52921.269 25/06/30,11:26:15,00,07,1, 11.9,1,1, 18.421, 10552.945, 415.777, 52921.269 25/06/30,11:26:15,01,07,1, 11.9,1,1, 18.421, 10552.932, 415.737, 52921.254 25/06/30,11:26:15,02,07,1, 11.9,1,1, 18.421, 10552.956, 415.791, 52921.220 25/06/30,11:26:15,03,07,1, 11.9,1,1, 18.421, 10552.972, 415.751, 52921.212 25/06/30,11:26:15,04,07,1, 11.9,1,1, 18.421, 10552.966, 415.740, 52921.254 25/06/30,11:26:15,05,07,1, 11.9,1,1, 18.421, 10552.968, 415.745, 52921.283 25/06/30,11:26:15,06,07,1, 11.9,1,1, 18.421, 10552.972, 415.738, 52921.246 25/06/30,11:26:15,07,07,1, 11.9,1,1, 18.421, 10552.977, 415.742, 52921.225 25/06/30,11:26:15,08,07,1, 11.9,1,1, 18.421, 10552.968, 415.713, 52921.209 25/06/30,11:26:15,09,07,1, 11.9,1,1, 18.421, 10552.983, 415.732, 52921.275 25/06/30,11:26:15,10,07,1, 11.9,1,1, 18.421, 10552.997, 415.715, 52921.229 25/06/30,11:26:15,11,07,1, 11.9,1,1, 18.421, 10552.978, 415.702, 52921.206 25/06/30,11:26:15,12,07,1, 11.9,1,1, 18.421, 10553.002, 415.709, 52921.239 25/06/30,11:26:15,13,07,1, 11.9,1,1, 18.421, 10552.997, 415.699, 52921.255 25/06/30,11:26:15,14,07,1, 11.9,1,1, 18.421, 10553.006, 415.722, 52921.314 25/06/30,11:26:15,15,07,1, 11.9,1,1, 18.421, 10552.978, 415.677, 52921.201 25/06/30,11:26:15,16,07,1, 11.9,1,1, 18.421, 10552.997, 415.716, 52921.214 25/06/30,11:26:15,17,07,1, 11.9,1,1, 18.421, 10553.009, 415.700, 52921.280 25/06/30,11:26:15,18,07,1, 11.9,1,1, 18.421, 10553.024, 415.689, 52921.280 25/06/30,11:26:15,19,07,1, 11.9,1,1, 18.421, 10552.996, 415.693, 52921.207 25/06/30,11:26:16,00,07,1, 11.9,1,1, 18.417, 10552.995, 415.693, 52921.207 25/06/30,11:26:16,01,07,1, 11.9,1,1, 18.417, 10553.014, 415.682, 52921.239 25/06/30,11:26:16,02,07,1, 11.9,1,1, 18.417, 10553.019, 415.657, 52921.274 25/06/30,11:26:16,03,07,1, 11.9,1,1, 18.417, 10553.046, 415.674, 52921.202 25/06/30,11:26:16,04,07,1, 11.9,1,1, 18.417, 10553.038, 415.651, 52921.248 25/06/30,11:26:16,05,07,1, 11.9,1,1, 18.417, 10553.062, 415.668, 52921.281 25/06/30,11:26:16,06,07,1, 11.9,1,1, 18.417, 10553.038, 415.659, 52921.257 25/06/30,11:26:16,07,07,1, 11.9,1,1, 18.417, 10553.034, 415.638, 52921.199 25/06/30,11:26:16,08,07,1, 11.9,1,1, 18.417, 10553.054, 415.622, 52921.242 25/06/30,11:26:16,09,07,1, 11.9,1,1, 18.417, 10553.019, 415.629, 52921.181 25/06/30,11:26:16,10,07,1, 11.9,1,1, 18.417, 10553.049, 415.614, 52921.159 25/06/30,11:26:16,11,07,1, 11.9,1,1, 18.417, 10553.035, 415.604, 52921.132 25/06/30,11:26:16,12,07,1, 11.9,1,1, 18.417, 10553.028, 415.604, 52921.225 25/06/30,11:26:16,13,07,1, 11.9,1,1, 18.417, 10553.059, 415.618, 52921.230 25/06/30,11:26:16,14,07,1, 11.9,1,1, 18.417, 10553.040, 415.606, 52921.189 25/06/30,11:26:16,15,07,1, 11.9,1,1, 18.417, 10553.061, 415.532, 52921.243 25/06/30,11:26:16,16,07,1, 11.9,1,1, 18.417, 10553.061, 415.575, 52921.247 25/06/30,11:26:16,17,07,1, 11.9,1,1, 18.417, 10553.052, 415.575, 52921.272 25/06/30,11:26:16,18,07,1, 11.9,1,1, 18.417, 10553.060, 415.531, 52921.216 25/06/30,11:26:16,19,07,1, 11.9,1,1, 18.417, 10553.075, 415.551, 52921.164 25/06/30,11:26:17,00,07,1, 12.0,1,1, 18.425, 10553.070, 415.551, 52921.164 25/06/30,11:26:17,01,07,1, 12.0,1,1, 18.425, 10553.048, 415.542, 52921.228 25/06/30,11:26:17,02,07,1, 12.0,1,1, 18.425, 10553.046, 415.538, 52921.183 25/06/30,11:26:17,03,07,1, 12.0,1,1, 18.425, 10553.055, 415.529, 52921.158 25/06/30,11:26:17,04,07,1, 12.0,1,1, 18.425, 10553.032, 415.516, 52921.220 25/06/30,11:26:17,05,07,1, 12.0,1,1, 18.425, 10553.051, 415.490, 52921.107 25/06/30,11:26:17,06,07,1, 12.0,1,1, 18.425, 10553.054, 415.504, 52921.207 25/06/30,11:26:17,07,07,1, 12.0,1,1, 18.425, 10553.051, 415.488, 52921.178 25/06/30,11:26:17,08,07,1, 12.0,1,1, 18.425, 10553.034, 415.479, 52921.167 25/06/30,11:26:17,09,07,1, 12.0,1,1, 18.425, 10553.058, 415.452, 52921.114 25/06/30,11:26:17,10,07,1, 12.0,1,1, 18.425, 10553.045, 415.450, 52921.137 25/06/30,11:26:17,11,07,1, 12.0,1,1, 18.425, 10553.030, 415.453, 52921.135 25/06/30,11:26:17,12,07,1, 12.0,1,1, 18.425, 10553.058, 415.431, 52921.156 25/06/30,11:26:17,13,07,1, 12.0,1,1, 18.425, 10553.038, 415.447, 52921.122 25/06/30,11:26:17,14,07,1, 12.0,1,1, 18.425, 10553.035, 415.417, 52921.139 25/06/30,11:26:17,15,07,1, 12.0,1,1, 18.425, 10553.062, 415.413, 52921.157 25/06/30,11:26:17,16,07,1, 12.0,1,1, 18.425, 10553.040, 415.411, 52921.099 25/06/30,11:26:17,17,07,1, 12.0,1,1, 18.425, 10553.038, 415.400, 52921.118 25/06/30,11:26:17,18,07,1, 12.0,1,1, 18.425, 10553.051, 415.386, 52921.081 25/06/30,11:26:17,19,07,1, 12.0,1,1, 18.425, 10553.083, 415.384, 52921.158 25/06/30,11:26:18,00,06,1, 11.9,1,1, 18.416, 10553.079, 415.384, 52921.158 25/06/30,11:26:18,01,06,1, 11.9,1,1, 18.416, 10553.048, 415.374, 52921.174 25/06/30,11:26:18,02,06,1, 11.9,1,1, 18.416, 10553.096, 415.357, 52921.156 25/06/30,11:26:18,03,06,1, 11.9,1,1, 18.416, 10553.073, 415.366, 52921.104 25/06/30,11:26:18,04,06,1, 11.9,1,1, 18.416, 10553.071, 415.343, 52921.169 25/06/30,11:26:18,05,06,1, 11.9,1,1, 18.416, 10553.058, 415.313, 52921.119 25/06/30,11:26:18,06,06,1, 11.9,1,1, 18.416, 10553.042, 415.307, 52921.115 25/06/30,11:26:18,07,06,1, 11.9,1,1, 18.416, 10553.068, 415.330, 52921.179 25/06/30,11:26:18,08,06,1, 11.9,1,1, 18.416, 10553.065, 415.319, 52921.114 25/06/30,11:26:18,09,06,1, 11.9,1,1, 18.416, 10553.036, 415.283, 52921.073 25/06/30,11:26:18,10,06,1, 11.9,1,1, 18.416, 10553.047, 415.289, 52921.199 25/06/30,11:26:18,11,06,1, 11.9,1,1, 18.416, 10553.040, 415.272, 52921.053 25/06/30,11:26:18,12,06,1, 11.9,1,1, 18.416, 10553.025, 415.270, 52921.102 25/06/30,11:26:18,13,06,1, 11.9,1,1, 18.416, 10553.052, 415.286, 52921.030 25/06/30,11:26:18,14,06,1, 11.9,1,1, 18.416, 10553.037, 415.236, 52921.298 25/06/30,11:26:18,15,06,1, 11.9,1,1, 18.416, 10553.091, 415.247, 52921.085 25/06/30,11:26:18,16,06,1, 11.9,1,1, 18.416, 10553.048, 415.209, 52921.088 25/06/30,11:26:18,17,06,1, 11.9,1,1, 18.416, 10553.029, 415.193, 52921.111 25/06/30,11:26:18,18,06,1, 11.9,1,1, 18.416, 10553.042, 415.182, 52921.081 25/06/30,11:26:18,19,06,1, 11.9,1,1, 18.416, 10553.020, 415.195, 52921.102 25/06/30,11:26:19,00,08,1, 11.9,1,1, 18.420, 10553.020, 415.195, 52921.102 25/06/30,11:26:19,01,08,1, 11.9,1,1, 18.420, 10553.020, 415.151, 52921.110 25/06/30,11:26:19,02,08,1, 11.9,1,1, 18.420, 10553.015, 415.170, 52921.039 25/06/30,11:26:19,03,08,1, 11.9,1,1, 18.420, 10553.002, 415.187, 52921.120 25/06/30,11:26:19,04,08,1, 11.9,1,1, 18.420, 10553.024, 415.146, 52921.065 25/06/30,11:26:19,05,08,1, 11.9,1,1, 18.420, 10553.014, 415.143, 52921.111 25/06/30,11:26:19,06,08,1, 11.9,1,1, 18.420, 10553.008, 415.117, 52921.067 25/06/30,11:26:19,07,08,1, 11.9,1,1, 18.420, 10553.023, 415.110, 52921.071 25/06/30,11:26:19,08,08,1, 11.9,1,1, 18.420, 10553.017, 415.090, 52921.097 25/06/30,11:26:19,09,08,1, 11.9,1,1, 18.420, 10553.002, 415.055, 52921.088 25/06/30,11:26:19,10,08,1, 11.9,1,1, 18.420, 10553.012, 415.037, 52921.014 25/06/30,11:26:19,11,08,1, 11.9,1,1, 18.420, 10552.994, 415.079, 52921.055 25/06/30,11:26:19,12,08,1, 11.9,1,1, 18.420, 10553.021, 415.050, 52921.046 25/06/30,11:26:19,13,08,1, 11.9,1,1, 18.420, 10552.995, 415.002, 52920.979 25/06/30,11:26:19,14,08,1, 11.9,1,1, 18.420, 10552.975, 414.984, 52921.005 25/06/30,11:26:19,15,08,1, 11.9,1,1, 18.420, 10552.995, 414.992, 52921.032 25/06/30,11:26:19,16,08,1, 11.9,1,1, 18.420, 10552.986, 414.990, 52920.992 25/06/30,11:26:19,17,08,1, 11.9,1,1, 18.420, 10553.007, 414.953, 52920.999 25/06/30,11:26:19,18,08,1, 11.9,1,1, 18.420, 10552.986, 414.966, 52921.044 25/06/30,11:26:19,19,08,1, 11.9,1,1, 18.420, 10552.967, 414.958, 52921.015 25/06/30,11:26:20,00,07,1, 12.0,1,1, 18.418, 10552.962, 414.958, 52921.015 25/06/30,11:26:20,01,07,1, 12.0,1,1, 18.418, 10552.958, 414.959, 52921.039 25/06/30,11:26:20,02,07,1, 12.0,1,1, 18.418, 10552.958, 414.919, 52921.054 25/06/30,11:26:20,03,07,1, 12.0,1,1, 18.418, 10552.981, 414.889, 52921.061 25/06/30,11:26:20,04,07,1, 12.0,1,1, 18.418, 10552.991, 414.914, 52921.059 25/06/30,11:26:20,05,07,1, 12.0,1,1, 18.418, 10552.959, 414.872, 52920.988 25/06/30,11:26:20,06,07,1, 12.0,1,1, 18.418, 10552.919, 414.850, 52920.985 25/06/30,11:26:20,07,07,1, 12.0,1,1, 18.418, 10552.928, 414.895, 52921.006 25/06/30,11:26:20,08,07,1, 12.0,1,1, 18.418, 10552.922, 414.847, 52921.033 25/06/30,11:26:20,09,07,1, 12.0,1,1, 18.418, 10552.928, 414.849, 52921.023 25/06/30,11:26:20,10,07,1, 12.0,1,1, 18.418, 10552.931, 414.833, 52920.949 25/06/30,11:26:20,11,07,1, 12.0,1,1, 18.418, 10552.938, 414.810, 52920.941 25/06/30,11:26:20,12,07,1, 12.0,1,1, 18.418, 10552.916, 414.808, 52921.027 25/06/30,11:26:20,13,07,1, 12.0,1,1, 18.418, 10552.915, 414.799, 52920.980 25/06/30,11:26:20,14,07,1, 12.0,1,1, 18.418, 10552.917, 414.801, 52920.998 25/06/30,11:26:20,15,07,1, 12.0,1,1, 18.418, 10552.904, 414.773, 52920.987 25/06/30,11:26:20,16,07,1, 12.0,1,1, 18.418, 10552.903, 414.780, 52920.954 25/06/30,11:26:20,17,07,1, 12.0,1,1, 18.418, 10552.909, 414.777, 52920.989 25/06/30,11:26:20,18,07,1, 12.0,1,1, 18.418, 10552.901, 414.780, 52920.991 25/06/30,11:26:20,19,07,1, 12.0,1,1, 18.418, 10552.893, 414.703, 52920.930 25/06/30,11:26:21,00,06,1, 11.9,1,1, 18.419, 10552.887, 414.703, 52920.930 25/06/30,11:26:21,01,06,1, 11.9,1,1, 18.419, 10552.890, 414.744, 52920.996 25/06/30,11:26:21,02,06,1, 11.9,1,1, 18.419, 10552.860, 414.694, 52920.961 25/06/30,11:26:21,03,06,1, 11.9,1,1, 18.419, 10552.858, 414.707, 52920.923 25/06/30,11:26:21,04,06,1, 11.9,1,1, 18.419, 10552.872, 414.690, 52920.894 25/06/30,11:26:21,05,06,1, 11.9,1,1, 18.419, 10552.857, 414.674, 52920.949 25/06/30,11:26:21,06,06,1, 11.9,1,1, 18.419, 10552.848, 414.640, 52920.929 25/06/30,11:26:21,07,06,1, 11.9,1,1, 18.419, 10552.835, 414.625, 52920.922 25/06/30,11:26:21,08,06,1, 11.9,1,1, 18.419, 10552.864, 414.628, 52920.962 25/06/30,11:26:21,09,06,1, 11.9,1,1, 18.419, 10552.851, 414.594, 52920.941 25/06/30,11:26:21,10,06,1, 11.9,1,1, 18.419, 10552.853, 414.601, 52920.927 25/06/30,11:26:21,11,06,1, 11.9,1,1, 18.419, 10552.845, 414.579, 52920.912 25/06/30,11:26:21,12,06,1, 11.9,1,1, 18.419, 10552.845, 414.580, 52920.956 25/06/30,11:26:21,13,06,1, 11.9,1,1, 18.419, 10552.830, 414.561, 52920.930 25/06/30,11:26:21,14,06,1, 11.9,1,1, 18.419, 10552.809, 414.553, 52920.910 25/06/30,11:26:21,15,06,1, 11.9,1,1, 18.419, 10552.829, 414.515, 52920.927 25/06/30,11:26:21,16,06,1, 11.9,1,1, 18.419, 10552.818, 414.545, 52920.934 25/06/30,11:26:21,17,06,1, 11.9,1,1, 18.419, 10552.833, 414.519, 52920.872 25/06/30,11:26:21,18,06,1, 11.9,1,1, 18.419, 10552.811, 414.516, 52920.931 25/06/30,11:26:21,19,06,1, 11.9,1,1, 18.419, 10552.796, 414.488, 52920.970 25/06/30,11:26:22,00,07,1, 11.9,1,1, 18.420, 10552.795, 414.488, 52920.970 25/06/30,11:26:22,01,07,1, 11.9,1,1, 18.420, 10552.814, 414.478, 52920.975 25/06/30,11:26:22,02,07,1, 11.9,1,1, 18.420, 10552.808, 414.448, 52920.963 25/06/30,11:26:22,03,07,1, 11.9,1,1, 18.420, 10552.803, 414.440, 52920.833 25/06/30,11:26:22,04,07,1, 11.9,1,1, 18.420, 10552.796, 414.430, 52920.894 25/06/30,11:26:22,05,07,1, 11.9,1,1, 18.420, 10552.808, 414.429, 52920.897 25/06/30,11:26:22,06,07,1, 11.9,1,1, 18.420, 10552.802, 414.406, 52920.845 25/06/30,11:26:22,07,07,1, 11.9,1,1, 18.420, 10552.788, 414.385, 52920.888 25/06/30,11:26:22,08,07,1, 11.9,1,1, 18.420, 10552.801, 414.379, 52920.843 25/06/30,11:26:22,09,07,1, 11.9,1,1, 18.420, 10552.792, 414.360, 52920.877 25/06/30,11:26:22,10,07,1, 11.9,1,1, 18.420, 10552.777, 414.332, 52920.851 25/06/30,11:26:22,11,07,1, 11.9,1,1, 18.420, 10552.798, 414.345, 52920.863 25/06/30,11:26:22,12,07,1, 11.9,1,1, 18.420, 10552.779, 414.317, 52920.846 25/06/30,11:26:22,13,07,1, 11.9,1,1, 18.420, 10552.774, 414.306, 52920.919 25/06/30,11:26:22,14,07,1, 11.9,1,1, 18.420, 10552.761, 414.264, 52920.867 25/06/30,11:26:22,15,07,1, 11.9,1,1, 18.420, 10552.787, 414.264, 52920.928 25/06/30,11:26:22,16,07,1, 11.9,1,1, 18.420, 10552.766, 414.242, 52920.844 25/06/30,11:26:22,17,07,1, 11.9,1,1, 18.420, 10552.765, 414.293, 52920.913 25/06/30,11:26:22,18,07,1, 11.9,1,1, 18.420, 10552.768, 414.251, 52920.920 25/06/30,11:26:22,19,07,1, 11.9,1,1, 18.420, 10552.794, 414.249, 52920.849 25/06/30,11:26:23,00,07,1, 12.0,1,1, 18.421, 10552.787, 414.249, 52920.849 25/06/30,11:26:23,01,07,1, 12.0,1,1, 18.421, 10552.757, 414.227, 52920.867 25/06/30,11:26:23,02,07,1, 12.0,1,1, 18.421, 10552.760, 414.221, 52920.839 25/06/30,11:26:23,03,07,1, 12.0,1,1, 18.421, 10552.749, 414.181, 52920.834 25/06/30,11:26:23,04,07,1, 12.0,1,1, 18.421, 10552.739, 414.174, 52920.782 25/06/30,11:26:23,05,07,1, 12.0,1,1, 18.421, 10552.739, 414.163, 52920.787 25/06/30,11:26:23,06,07,1, 12.0,1,1, 18.421, 10552.755, 414.139, 52920.840 25/06/30,11:26:23,07,07,1, 12.0,1,1, 18.421, 10552.723, 414.144, 52920.856 25/06/30,11:26:23,08,07,1, 12.0,1,1, 18.421, 10552.720, 414.117, 52920.734 25/06/30,11:26:23,09,07,1, 12.0,1,1, 18.421, 10552.716, 414.146, 52920.874 25/06/30,11:26:23,10,07,1, 12.0,1,1, 18.421, 10552.735, 414.127, 52920.809 25/06/30,11:26:23,11,07,1, 12.0,1,1, 18.421, 10552.720, 414.093, 52920.868 25/06/30,11:26:23,12,07,1, 12.0,1,1, 18.421, 10552.745, 414.091, 52920.825 25/06/30,11:26:23,13,07,1, 12.0,1,1, 18.421, 10552.688, 414.083, 52920.816 25/06/30,11:26:23,14,07,1, 12.0,1,1, 18.421, 10552.725, 414.054, 52920.853 25/06/30,11:26:23,15,07,1, 12.0,1,1, 18.421, 10552.666, 414.045, 52920.764 25/06/30,11:26:23,16,07,1, 12.0,1,1, 18.421, 10552.663, 414.036, 52920.816 25/06/30,11:26:23,17,07,1, 12.0,1,1, 18.421, 10552.673, 413.999, 52920.838 25/06/30,11:26:23,18,07,1, 12.0,1,1, 18.421, 10552.690, 414.033, 52920.772 25/06/30,11:26:23,19,07,1, 12.0,1,1, 18.421, 10552.713, 413.986, 52920.813 25/06/30,11:26:24,00,08,1, 11.9,1,1, 18.420, 10552.711, 413.986, 52920.813 25/06/30,11:26:24,01,08,1, 11.9,1,1, 18.420, 10552.719, 413.995, 52920.782 25/06/30,11:26:24,02,08,1, 11.9,1,1, 18.420, 10552.676, 413.978, 52920.820 25/06/30,11:26:24,03,08,1, 11.9,1,1, 18.420, 10552.683, 413.932, 52920.797 25/06/30,11:26:24,04,08,1, 11.9,1,1, 18.420, 10552.670, 413.950, 52920.776 25/06/30,11:26:24,05,08,1, 11.9,1,1, 18.420, 10552.685, 413.913, 52920.725 25/06/30,11:26:24,06,08,1, 11.9,1,1, 18.420, 10552.650, 413.905, 52920.807 25/06/30,11:26:24,07,08,1, 11.9,1,1, 18.420, 10552.683, 413.885, 52920.750 25/06/30,11:26:24,08,08,1, 11.9,1,1, 18.420, 10552.686, 413.912, 52920.756 25/06/30,11:26:24,09,08,1, 11.9,1,1, 18.420, 10552.656, 413.887, 52920.742 25/06/30,11:26:24,10,08,1, 11.9,1,1, 18.420, 10552.642, 413.850, 52920.784 25/06/30,11:26:24,11,08,1, 11.9,1,1, 18.420, 10552.655, 413.866, 52920.749 25/06/30,11:26:24,12,08,1, 11.9,1,1, 18.420, 10552.640, 413.821, 52920.744 25/06/30,11:26:24,13,08,1, 11.9,1,1, 18.420, 10552.657, 413.857, 52920.790 25/06/30,11:26:24,14,08,1, 11.9,1,1, 18.420, 10552.675, 413.854, 52920.714 25/06/30,11:26:24,15,08,1, 11.9,1,1, 18.420, 10552.644, 413.828, 52920.788 25/06/30,11:26:24,16,08,1, 11.9,1,1, 18.420, 10552.622, 413.843, 52920.791 25/06/30,11:26:24,17,08,1, 11.9,1,1, 18.420, 10552.633, 413.812, 52920.762 25/06/30,11:26:24,18,08,1, 11.9,1,1, 18.420, 10552.661, 413.789, 52920.770 25/06/30,11:26:24,19,08,1, 11.9,1,1, 18.420, 10552.644, 413.818, 52920.797 25/06/30,11:26:25,00,07,1, 11.9,1,1, 18.423, 10552.636, 413.818, 52920.797 25/06/30,11:26:25,01,07,1, 11.9,1,1, 18.423, 10552.657, 413.766, 52920.742 25/06/30,11:26:25,02,07,1, 11.9,1,1, 18.423, 10552.644, 413.773, 52920.743 25/06/30,11:26:25,03,07,1, 11.9,1,1, 18.423, 10552.646, 413.756, 52920.818 25/06/30,11:26:25,04,07,1, 11.9,1,1, 18.423, 10552.622, 413.753, 52920.794 25/06/30,11:26:25,05,07,1, 11.9,1,1, 18.423, 10552.636, 413.728, 52920.795 25/06/30,11:26:25,06,07,1, 11.9,1,1, 18.423, 10552.615, 413.725, 52920.752 25/06/30,11:26:25,07,07,1, 11.9,1,1, 18.423, 10552.639, 413.730, 52920.772 25/06/30,11:26:25,08,07,1, 11.9,1,1, 18.423, 10552.629, 413.706, 52920.762 25/06/30,11:26:25,09,07,1, 11.9,1,1, 18.423, 10552.641, 413.709, 52920.713 25/06/30,11:26:25,10,07,1, 11.9,1,1, 18.423, 10552.611, 413.678, 52920.694 25/06/30,11:26:25,11,07,1, 11.9,1,1, 18.423, 10552.631, 413.694, 52920.666 25/06/30,11:26:25,12,07,1, 11.9,1,1, 18.423, 10552.619, 413.698, 52920.721 25/06/30,11:26:25,13,07,1, 11.9,1,1, 18.423, 10552.637, 413.672, 52920.746 25/06/30,11:26:25,14,07,1, 11.9,1,1, 18.423, 10552.656, 413.663, 52920.679 25/06/30,11:26:25,15,07,1, 11.9,1,1, 18.423, 10552.634, 413.670, 52920.658 25/06/30,11:26:25,16,07,1, 11.9,1,1, 18.423, 10552.624, 413.658, 52920.744 25/06/30,11:26:25,17,07,1, 11.9,1,1, 18.423, 10552.624, 413.629, 52920.637 25/06/30,11:26:25,18,07,1, 11.9,1,1, 18.423, 10552.630, 413.664, 52920.721 25/06/30,11:26:25,19,07,1, 11.9,1,1, 18.423, 10552.623, 413.629, 52920.664 25/06/30,11:26:26,00,08,1, 11.9,1,1, 18.423, 10552.620, 413.629, 52920.664 25/06/30,11:26:26,01,08,1, 11.9,1,1, 18.423, 10552.644, 413.634, 52920.683 25/06/30,11:26:26,02,08,1, 11.9,1,1, 18.423, 10552.619, 413.601, 52920.766 25/06/30,11:26:26,03,08,1, 11.9,1,1, 18.423, 10552.621, 413.615, 52920.713 25/06/30,11:26:26,04,08,1, 11.9,1,1, 18.423, 10552.609, 413.621, 52920.686 25/06/30,11:26:26,05,08,1, 11.9,1,1, 18.423, 10552.625, 413.606, 52920.646 25/06/30,11:26:26,06,08,1, 11.9,1,1, 18.423, 10552.633, 413.592, 52920.671 25/06/30,11:26:26,07,08,1, 11.9,1,1, 18.423, 10552.596, 413.558, 52920.683 25/06/30,11:26:26,08,08,1, 11.9,1,1, 18.423, 10552.597, 413.586, 52920.636 25/06/30,11:26:26,09,08,1, 11.9,1,1, 18.423, 10552.621, 413.559, 52920.738 25/06/30,11:26:26,10,08,1, 11.9,1,1, 18.423, 10552.603, 413.590, 52920.729 25/06/30,11:26:26,11,08,1, 11.9,1,1, 18.423, 10552.622, 413.571, 52920.613 25/06/30,11:26:26,12,08,1, 11.9,1,1, 18.423, 10552.619, 413.568, 52920.754 25/06/30,11:26:26,13,08,1, 11.9,1,1, 18.423, 10552.586, 413.541, 52920.565 25/06/30,11:26:26,14,08,1, 11.9,1,1, 18.423, 10552.600, 413.554, 52920.653 25/06/30,11:26:26,15,08,1, 11.9,1,1, 18.423, 10552.631, 413.535, 52920.663 25/06/30,11:26:26,16,08,1, 11.9,1,1, 18.423, 10552.610, 413.534, 52920.672 25/06/30,11:26:26,17,08,1, 11.9,1,1, 18.423, 10552.625, 413.514, 52920.653 25/06/30,11:26:26,18,08,1, 11.9,1,1, 18.423, 10552.623, 413.525, 52920.725 25/06/30,11:26:26,19,08,1, 11.9,1,1, 18.423, 10552.618, 413.508, 52920.663 25/06/30,11:26:27,00,07,1, 11.9,1,1, 18.419, 10552.611, 413.508, 52920.663 25/06/30,11:26:27,01,07,1, 11.9,1,1, 18.419, 10552.594, 413.489, 52920.595 25/06/30,11:26:27,02,07,1, 11.9,1,1, 18.419, 10552.610, 413.534, 52920.713 25/06/30,11:26:27,03,07,1, 11.9,1,1, 18.419, 10552.622, 413.499, 52920.617 25/06/30,11:26:27,04,07,1, 11.9,1,1, 18.419, 10552.595, 413.514, 52920.624 25/06/30,11:26:27,05,07,1, 11.9,1,1, 18.419, 10552.593, 413.501, 52920.702 25/06/30,11:26:27,06,07,1, 11.9,1,1, 18.419, 10552.624, 413.490, 52920.627 25/06/30,11:26:27,07,07,1, 11.9,1,1, 18.419, 10552.636, 413.477, 52920.633 25/06/30,11:26:27,08,07,1, 11.9,1,1, 18.419, 10552.617, 413.471, 52920.633 25/06/30,11:26:27,09,07,1, 11.9,1,1, 18.419, 10552.605, 413.478, 52920.670 25/06/30,11:26:27,10,07,1, 11.9,1,1, 18.419, 10552.602, 413.460, 52920.624 25/06/30,11:26:27,11,07,1, 11.9,1,1, 18.419, 10552.621, 413.455, 52920.650 25/06/30,11:26:27,12,07,1, 11.9,1,1, 18.419, 10552.626, 413.437, 52920.642 25/06/30,11:26:27,13,07,1, 11.9,1,1, 18.419, 10552.600, 413.419, 52920.597 25/06/30,11:26:27,14,07,1, 11.9,1,1, 18.419, 10552.624, 413.437, 52920.635 25/06/30,11:26:27,15,07,1, 11.9,1,1, 18.419, 10552.635, 413.436, 52920.644 25/06/30,11:26:27,16,07,1, 11.9,1,1, 18.419, 10552.628, 413.429, 52920.638 25/06/30,11:26:27,17,07,1, 11.9,1,1, 18.419, 10552.610, 413.448, 52920.653 25/06/30,11:26:27,18,07,1, 11.9,1,1, 18.419, 10552.628, 413.430, 52920.583 25/06/30,11:26:27,19,07,1, 11.9,1,1, 18.419, 10552.637, 413.450, 52920.709 25/06/30,11:26:28,00,08,1, 11.9,1,1, 18.419, 10552.636, 413.450, 52920.709 25/06/30,11:26:28,01,08,1, 11.9,1,1, 18.419, 10552.613, 413.408, 52920.600 25/06/30,11:26:28,02,08,1, 11.9,1,1, 18.419, 10552.619, 413.397, 52920.600 25/06/30,11:26:28,03,08,1, 11.9,1,1, 18.419, 10552.639, 413.388, 52920.639 25/06/30,11:26:28,04,08,1, 11.9,1,1, 18.419, 10552.639, 413.372, 52920.558 25/06/30,11:26:28,05,08,1, 11.9,1,1, 18.419, 10552.618, 413.402, 52920.626 25/06/30,11:26:28,06,08,1, 11.9,1,1, 18.419, 10552.655, 413.412, 52920.639 25/06/30,11:26:28,07,08,1, 11.9,1,1, 18.419, 10552.606, 413.402, 52920.622 25/06/30,11:26:28,08,08,1, 11.9,1,1, 18.419, 10552.621, 413.388, 52920.627 25/06/30,11:26:28,09,08,1, 11.9,1,1, 18.419, 10552.651, 413.379, 52920.658 25/06/30,11:26:28,10,08,1, 11.9,1,1, 18.419, 10552.626, 413.387, 52920.599 25/06/30,11:26:28,11,08,1, 11.9,1,1, 18.419, 10552.609, 413.416, 52920.593 25/06/30,11:26:28,12,08,1, 11.9,1,1, 18.419, 10552.628, 413.371, 52920.701 25/06/30,11:26:28,13,08,1, 11.9,1,1, 18.419, 10552.659, 413.406, 52920.622 25/06/30,11:26:28,14,08,1, 11.9,1,1, 18.419, 10552.633, 413.397, 52920.667 25/06/30,11:26:28,15,08,1, 11.9,1,1, 18.419, 10552.658, 413.401, 52920.675 25/06/30,11:26:28,16,08,1, 11.9,1,1, 18.419, 10552.638, 413.398, 52920.638 25/06/30,11:26:28,17,08,1, 11.9,1,1, 18.419, 10552.632, 413.394, 52920.731 25/06/30,11:26:28,18,08,1, 11.9,1,1, 18.419, 10552.671, 413.397, 52920.609 25/06/30,11:26:28,19,08,1, 11.9,1,1, 18.419, 10552.654, 413.370, 52920.597 25/06/30,11:26:29,00,08,1, 11.9,1,1, 18.418, 10552.653, 413.370, 52920.597 25/06/30,11:26:29,01,08,1, 11.9,1,1, 18.418, 10552.639, 413.364, 52920.571 25/06/30,11:26:29,02,08,1, 11.9,1,1, 18.418, 10552.656, 413.388, 52920.669 25/06/30,11:26:29,03,08,1, 11.9,1,1, 18.418, 10552.651, 413.378, 52920.629 25/06/30,11:26:29,04,08,1, 11.9,1,1, 18.418, 10552.628, 413.371, 52920.580 25/06/30,11:26:29,05,08,1, 11.9,1,1, 18.418, 10552.655, 413.374, 52920.576 25/06/30,11:26:29,06,08,1, 11.9,1,1, 18.418, 10552.623, 413.365, 52920.562 25/06/30,11:26:29,07,08,1, 11.9,1,1, 18.418, 10552.654, 413.364, 52920.548 25/06/30,11:26:29,08,08,1, 11.9,1,1, 18.418, 10552.650, 413.409, 52920.615 25/06/30,11:26:29,09,08,1, 11.9,1,1, 18.418, 10552.649, 413.384, 52920.647 25/06/30,11:26:29,10,08,1, 11.9,1,1, 18.418, 10552.637, 413.348, 52920.552 25/06/30,11:26:29,11,08,1, 11.9,1,1, 18.418, 10552.632, 413.390, 52920.589 25/06/30,11:26:29,12,08,1, 11.9,1,1, 18.418, 10552.638, 413.352, 52920.584 25/06/30,11:26:29,13,08,1, 11.9,1,1, 18.418, 10552.662, 413.381, 52920.562 25/06/30,11:26:29,14,08,1, 11.9,1,1, 18.418, 10552.633, 413.369, 52920.551 25/06/30,11:26:29,15,08,1, 11.9,1,1, 18.418, 10552.693, 413.360, 52920.651 25/06/30,11:26:29,16,08,1, 11.9,1,1, 18.418, 10552.657, 413.353, 52920.538 25/06/30,11:26:29,17,08,1, 11.9,1,1, 18.418, 10552.645, 413.365, 52920.584 25/06/30,11:26:29,18,08,1, 11.9,1,1, 18.418, 10552.687, 413.395, 52920.625 25/06/30,11:26:29,19,08,1, 11.9,1,1, 18.418, 10552.673, 413.381, 52920.585 25/06/30,11:26:30,00,07,1, 11.9,1,1, 18.421, 10552.670, 413.381, 52920.585 25/06/30,11:26:30,01,07,1, 11.9,1,1, 18.421, 10552.674, 413.381, 52920.573 25/06/30,11:26:30,02,07,1, 11.9,1,1, 18.421, 10552.645, 413.395, 52920.548 25/06/30,11:26:30,03,07,1, 11.9,1,1, 18.421, 10552.652, 413.385, 52920.565 25/06/30,11:26:30,04,07,1, 11.9,1,1, 18.421, 10552.658, 413.380, 52920.542 25/06/30,11:26:30,05,07,1, 11.9,1,1, 18.421, 10552.676, 413.411, 52920.580 25/06/30,11:26:30,06,07,1, 11.9,1,1, 18.421, 10552.684, 413.387, 52920.607 25/06/30,11:26:30,07,07,1, 11.9,1,1, 18.421, 10552.682, 413.397, 52920.603 25/06/30,11:26:30,08,07,1, 11.9,1,1, 18.421, 10552.663, 413.391, 52920.621 25/06/30,11:26:30,09,07,1, 11.9,1,1, 18.421, 10552.692, 413.399, 52920.606 25/06/30,11:26:30,10,07,1, 11.9,1,1, 18.421, 10552.669, 413.378, 52920.520 25/06/30,11:26:30,11,07,1, 11.9,1,1, 18.421, 10552.678, 413.408, 52920.556 25/06/30,11:26:30,12,07,1, 11.9,1,1, 18.421, 10552.707, 413.380, 52920.549 25/06/30,11:26:30,13,07,1, 11.9,1,1, 18.421, 10552.689, 413.376, 52920.495 25/06/30,11:26:30,14,07,1, 11.9,1,1, 18.421, 10552.701, 413.406, 52920.542 25/06/30,11:26:30,15,07,1, 11.9,1,1, 18.421, 10552.721, 413.448, 52920.638 25/06/30,11:26:30,16,07,1, 11.9,1,1, 18.421, 10552.698, 413.369, 52920.540 25/06/30,11:26:30,17,07,1, 11.9,1,1, 18.421, 10552.711, 413.409, 52920.585 25/06/30,11:26:30,18,07,1, 11.9,1,1, 18.421, 10552.714, 413.398, 52920.616 25/06/30,11:26:30,19,07,1, 11.9,1,1, 18.421, 10552.694, 413.398, 52920.543 25/06/30,11:26:31,00,07,1, 11.9,1,1, 18.422, 10552.686, 413.398, 52920.543 25/06/30,11:26:31,01,07,1, 11.9,1,1, 18.422, 10552.672, 413.418, 52920.589 25/06/30,11:26:31,02,07,1, 11.9,1,1, 18.422, 10552.699, 413.384, 52920.625 25/06/30,11:26:31,03,07,1, 11.9,1,1, 18.422, 10552.705, 413.415, 52920.563 25/06/30,11:26:31,04,07,1, 11.9,1,1, 18.422, 10552.702, 413.406, 52920.549 25/06/30,11:26:31,05,07,1, 11.9,1,1, 18.422, 10552.716, 413.408, 52920.591 25/06/30,11:26:31,06,07,1, 11.9,1,1, 18.422, 10552.716, 413.422, 52920.628 25/06/30,11:26:31,07,07,1, 11.9,1,1, 18.422, 10552.672, 413.407, 52920.571 25/06/30,11:26:31,08,07,1, 11.9,1,1, 18.422, 10552.694, 413.421, 52920.632 25/06/30,11:26:31,09,07,1, 11.9,1,1, 18.422, 10552.687, 413.420, 52920.625 25/06/30,11:26:31,10,07,1, 11.9,1,1, 18.422, 10552.745, 413.445, 52920.621 25/06/30,11:26:31,11,07,1, 11.9,1,1, 18.422, 10552.733, 413.443, 52920.613 25/06/30,11:26:31,12,07,1, 11.9,1,1, 18.422, 10552.710, 413.432, 52920.612 25/06/30,11:26:31,13,07,1, 11.9,1,1, 18.422, 10552.725, 413.477, 52920.633 25/06/30,11:26:31,14,07,1, 11.9,1,1, 18.422, 10552.746, 413.461, 52920.581 25/06/30,11:26:31,15,07,1, 11.9,1,1, 18.422, 10552.754, 413.455, 52920.619 25/06/30,11:26:31,16,07,1, 11.9,1,1, 18.422, 10552.705, 413.429, 52920.601 25/06/30,11:26:31,17,07,1, 11.9,1,1, 18.422, 10552.717, 413.466, 52920.652 25/06/30,11:26:31,18,07,1, 11.9,1,1, 18.422, 10552.717, 413.436, 52920.548 25/06/30,11:26:31,19,07,1, 11.9,1,1, 18.422, 10552.711, 413.468, 52920.593 25/06/30,11:26:32,00,07,1, 11.9,1,1, 18.425, 10552.703, 413.468, 52920.593 25/06/30,11:26:32,01,07,1, 11.9,1,1, 18.425, 10552.742, 413.486, 52920.652 25/06/30,11:26:32,02,07,1, 11.9,1,1, 18.425, 10552.738, 413.457, 52920.675 25/06/30,11:26:32,03,07,1, 11.9,1,1, 18.425, 10552.775, 413.493, 52920.599 25/06/30,11:26:32,04,07,1, 11.9,1,1, 18.425, 10552.748, 413.497, 52920.580 25/06/30,11:26:32,05,07,1, 11.9,1,1, 18.425, 10552.747, 413.488, 52920.613 25/06/30,11:26:32,06,07,1, 11.9,1,1, 18.425, 10552.765, 413.493, 52920.612 25/06/30,11:26:32,07,07,1, 11.9,1,1, 18.425, 10552.734, 413.485, 52920.562 25/06/30,11:26:32,08,07,1, 11.9,1,1, 18.425, 10552.739, 413.509, 52920.612 25/06/30,11:26:32,09,07,1, 11.9,1,1, 18.425, 10552.752, 413.510, 52920.573 25/06/30,11:26:32,10,07,1, 11.9,1,1, 18.425, 10552.742, 413.500, 52920.544 25/06/30,11:26:32,11,07,1, 11.9,1,1, 18.425, 10552.758, 413.502, 52920.562 25/06/30,11:26:32,12,07,1, 11.9,1,1, 18.425, 10552.783, 413.516, 52920.516 25/06/30,11:26:32,13,07,1, 11.9,1,1, 18.425, 10552.765, 413.532, 52920.673 25/06/30,11:26:32,14,07,1, 11.9,1,1, 18.425, 10552.768, 413.543, 52920.631 25/06/30,11:26:32,15,07,1, 11.9,1,1, 18.425, 10552.810, 413.530, 52920.601 25/06/30,11:26:32,16,07,1, 11.9,1,1, 18.425, 10552.772, 413.547, 52920.663 25/06/30,11:26:32,17,07,1, 11.9,1,1, 18.425, 10552.797, 413.565, 52920.609 25/06/30,11:26:32,18,07,1, 11.9,1,1, 18.425, 10552.786, 413.569, 52920.564 25/06/30,11:26:32,19,07,1, 11.9,1,1, 18.425, 10552.789, 413.581, 52920.588 25/06/30,11:26:33,00,07,1, 11.8,1,1, 18.422, 10552.787, 413.581, 52920.588 25/06/30,11:26:33,01,07,1, 11.8,1,1, 18.422, 10552.799, 413.574, 52920.677 25/06/30,11:26:33,02,07,1, 11.8,1,1, 18.422, 10552.794, 413.600, 52920.682 25/06/30,11:26:33,03,07,1, 11.8,1,1, 18.422, 10552.785, 413.593, 52920.592 25/06/30,11:26:33,04,07,1, 11.8,1,1, 18.422, 10552.804, 413.630, 52920.657 25/06/30,11:26:33,05,07,1, 11.8,1,1, 18.422, 10552.809, 413.582, 52920.552 25/06/30,11:26:33,06,07,1, 11.8,1,1, 18.422, 10552.784, 413.591, 52920.639 25/06/30,11:26:33,07,07,1, 11.8,1,1, 18.422, 10552.780, 413.604, 52920.662 25/06/30,11:26:33,08,07,1, 11.8,1,1, 18.422, 10552.804, 413.608, 52920.630 25/06/30,11:26:33,09,07,1, 11.8,1,1, 18.422, 10552.817, 413.641, 52920.623 25/06/30,11:26:33,10,07,1, 11.8,1,1, 18.422, 10552.756, 413.605, 52920.547 25/06/30,11:26:33,11,07,1, 11.8,1,1, 18.422, 10552.808, 413.663, 52920.701 25/06/30,11:26:33,12,07,1, 11.8,1,1, 18.422, 10552.815, 413.646, 52920.670 25/06/30,11:26:33,13,07,1, 11.8,1,1, 18.422, 10552.811, 413.615, 52920.573 25/06/30,11:26:33,14,07,1, 11.8,1,1, 18.422, 10552.844, 413.675, 52920.674 25/06/30,11:26:33,15,07,1, 11.8,1,1, 18.422, 10552.819, 413.634, 52920.568 25/06/30,11:26:33,16,07,1, 11.8,1,1, 18.422, 10552.817, 413.671, 52920.598 25/06/30,11:26:33,17,07,1, 11.8,1,1, 18.422, 10552.864, 413.706, 52920.644 25/06/30,11:26:33,18,07,1, 11.8,1,1, 18.422, 10552.840, 413.660, 52920.671 25/06/30,11:26:33,19,07,1, 11.8,1,1, 18.422, 10552.830, 413.686, 52920.673 25/06/30,11:26:34,00,07,1, 12.0,1,1, 18.421, 10552.828, 413.686, 52920.673 25/06/30,11:26:34,01,07,1, 12.0,1,1, 18.421, 10552.831, 413.684, 52920.748 25/06/30,11:26:34,02,07,1, 12.0,1,1, 18.421, 10552.846, 413.683, 52920.604 25/06/30,11:26:34,03,07,1, 12.0,1,1, 18.421, 10552.843, 413.662, 52920.586 25/06/30,11:26:34,04,07,1, 12.0,1,1, 18.421, 10552.846, 413.705, 52920.680 25/06/30,11:26:34,05,07,1, 12.0,1,1, 18.421, 10552.832, 413.701, 52920.645 25/06/30,11:26:34,06,07,1, 12.0,1,1, 18.421, 10552.851, 413.728, 52920.688 25/06/30,11:26:34,07,07,1, 12.0,1,1, 18.421, 10552.888, 413.770, 52920.718 25/06/30,11:26:34,08,07,1, 12.0,1,1, 18.421, 10552.840, 413.719, 52920.618 25/06/30,11:26:34,09,07,1, 12.0,1,1, 18.421, 10552.856, 413.718, 52920.645 25/06/30,11:26:34,10,07,1, 12.0,1,1, 18.421, 10552.870, 413.723, 52920.655 25/06/30,11:26:34,11,07,1, 12.0,1,1, 18.421, 10552.842, 413.718, 52920.652 25/06/30,11:26:34,12,07,1, 12.0,1,1, 18.421, 10552.890, 413.749, 52920.642 25/06/30,11:26:34,13,07,1, 12.0,1,1, 18.421, 10552.879, 413.746, 52920.688 25/06/30,11:26:34,14,07,1, 12.0,1,1, 18.421, 10552.864, 413.769, 52920.669 25/06/30,11:26:34,15,07,1, 12.0,1,1, 18.421, 10552.869, 413.754, 52920.658 25/06/30,11:26:34,16,07,1, 12.0,1,1, 18.421, 10552.884, 413.740, 52920.689 25/06/30,11:26:34,17,07,1, 12.0,1,1, 18.421, 10552.870, 413.763, 52920.623 25/06/30,11:26:34,18,07,1, 12.0,1,1, 18.421, 10552.869, 413.772, 52920.665 25/06/30,11:26:34,19,07,1, 12.0,1,1, 18.421, 10552.894, 413.778, 52920.661 25/06/30,11:26:35,00,07,1, 11.9,1,1, 18.422, 10552.887, 413.778, 52920.661 25/06/30,11:26:35,01,07,1, 11.9,1,1, 18.422, 10552.903, 413.789, 52920.725 25/06/30,11:26:35,02,07,1, 11.9,1,1, 18.422, 10552.917, 413.804, 52920.572 25/06/30,11:26:35,03,07,1, 11.9,1,1, 18.422, 10552.903, 413.786, 52920.572 25/06/30,11:26:35,04,07,1, 11.9,1,1, 18.422, 10552.931, 413.829, 52920.731 25/06/30,11:26:35,05,07,1, 11.9,1,1, 18.422, 10552.917, 413.789, 52920.692 25/06/30,11:26:35,06,07,1, 11.9,1,1, 18.422, 10552.900, 413.830, 52920.662 25/06/30,11:26:35,07,07,1, 11.9,1,1, 18.422, 10552.935, 413.794, 52920.665 25/06/30,11:26:35,08,07,1, 11.9,1,1, 18.422, 10552.894, 413.827, 52920.659 25/06/30,11:26:35,09,07,1, 11.9,1,1, 18.422, 10552.948, 413.840, 52920.676 25/06/30,11:26:35,10,07,1, 11.9,1,1, 18.422, 10552.922, 413.840, 52920.663 25/06/30,11:26:35,11,07,1, 11.9,1,1, 18.422, 10552.932, 413.847, 52920.610 25/06/30,11:26:35,12,07,1, 11.9,1,1, 18.422, 10552.929, 413.853, 52920.663 25/06/30,11:26:35,13,07,1, 11.9,1,1, 18.422, 10552.965, 413.838, 52920.699 25/06/30,11:26:35,14,07,1, 11.9,1,1, 18.422, 10552.951, 413.874, 52920.666 25/06/30,11:26:35,15,07,1, 11.9,1,1, 18.422, 10552.967, 413.853, 52920.661 25/06/30,11:26:35,16,07,1, 11.9,1,1, 18.422, 10552.953, 413.854, 52920.654 25/06/30,11:26:35,17,07,1, 11.9,1,1, 18.422, 10552.984, 413.852, 52920.599 25/06/30,11:26:35,18,07,1, 11.9,1,1, 18.422, 10552.973, 413.861, 52920.620 25/06/30,11:26:35,19,07,1, 11.9,1,1, 18.422, 10552.948, 413.863, 52920.602 25/06/30,11:26:36,00,07,1, 11.9,1,1, 18.417, 10552.945, 413.863, 52920.602 25/06/30,11:26:36,01,07,1, 11.9,1,1, 18.417, 10552.969, 413.876, 52920.684 25/06/30,11:26:36,02,07,1, 11.9,1,1, 18.417, 10552.978, 413.876, 52920.678 25/06/30,11:26:36,03,07,1, 11.9,1,1, 18.417, 10552.990, 413.891, 52920.737 25/06/30,11:26:36,04,07,1, 11.9,1,1, 18.417, 10552.992, 413.913, 52920.713 25/06/30,11:26:36,05,07,1, 11.9,1,1, 18.417, 10553.008, 413.897, 52920.671 25/06/30,11:26:36,06,07,1, 11.9,1,1, 18.417, 10552.999, 413.885, 52920.676 25/06/30,11:26:36,07,07,1, 11.9,1,1, 18.417, 10553.015, 413.909, 52920.641 25/06/30,11:26:36,08,07,1, 11.9,1,1, 18.417, 10553.008, 413.916, 52920.737 25/06/30,11:26:36,09,07,1, 11.9,1,1, 18.417, 10553.016, 413.910, 52920.680 25/06/30,11:26:36,10,07,1, 11.9,1,1, 18.417, 10553.029, 413.948, 52920.759 25/06/30,11:26:36,11,07,1, 11.9,1,1, 18.417, 10553.049, 413.917, 52920.664 25/06/30,11:26:36,12,07,1, 11.9,1,1, 18.417, 10553.041, 413.957, 52920.787 25/06/30,11:26:36,13,07,1, 11.9,1,1, 18.417, 10553.051, 413.907, 52920.746 25/06/30,11:26:36,14,07,1, 11.9,1,1, 18.417, 10553.052, 413.951, 52920.755 25/06/30,11:26:36,15,07,1, 11.9,1,1, 18.417, 10553.052, 413.959, 52920.727 25/06/30,11:26:36,16,07,1, 11.9,1,1, 18.417, 10553.058, 413.938, 52920.685 25/06/30,11:26:36,17,07,1, 11.9,1,1, 18.417, 10553.044, 413.977, 52920.698 25/06/30,11:26:36,18,07,1, 11.9,1,1, 18.417, 10553.069, 413.980, 52920.766 25/06/30,11:26:36,19,07,1, 11.9,1,1, 18.417, 10553.066, 413.934, 52920.604 25/06/30,11:26:37,00,07,1, 11.9,1,1, 18.424, 10553.062, 413.934, 52920.604 25/06/30,11:26:37,01,07,1, 11.9,1,1, 18.424, 10553.067, 413.953, 52920.644 25/06/30,11:26:37,02,07,1, 11.9,1,1, 18.424, 10553.081, 413.950, 52920.655 25/06/30,11:26:37,03,07,1, 11.9,1,1, 18.424, 10553.075, 414.002, 52920.734 25/06/30,11:26:37,04,07,1, 11.9,1,1, 18.424, 10553.070, 413.972, 52920.797 25/06/30,11:26:37,05,07,1, 11.9,1,1, 18.424, 10553.104, 414.033, 52920.697 25/06/30,11:26:37,06,07,1, 11.9,1,1, 18.424, 10553.080, 413.979, 52920.777 25/06/30,11:26:37,07,07,1, 11.9,1,1, 18.424, 10553.098, 414.025, 52920.796 25/06/30,11:26:37,08,07,1, 11.9,1,1, 18.424, 10553.139, 414.005, 52920.688 25/06/30,11:26:37,09,07,1, 11.9,1,1, 18.424, 10553.112, 413.997, 52920.772 25/06/30,11:26:37,10,07,1, 11.9,1,1, 18.424, 10553.132, 414.021, 52920.659 25/06/30,11:26:37,11,07,1, 11.9,1,1, 18.424, 10553.107, 413.990, 52920.685 25/06/30,11:26:37,12,07,1, 11.9,1,1, 18.424, 10553.116, 414.006, 52920.768 25/06/30,11:26:37,13,07,1, 11.9,1,1, 18.424, 10553.113, 414.006, 52920.756 25/06/30,11:26:37,14,07,1, 11.9,1,1, 18.424, 10553.126, 414.043, 52920.817 25/06/30,11:26:37,15,07,1, 11.9,1,1, 18.424, 10553.133, 414.025, 52920.760 25/06/30,11:26:37,16,07,1, 11.9,1,1, 18.424, 10553.123, 414.005, 52920.744 25/06/30,11:26:37,17,07,1, 11.9,1,1, 18.424, 10553.143, 414.005, 52920.745 25/06/30,11:26:37,18,07,1, 11.9,1,1, 18.424, 10553.136, 414.019, 52920.695 25/06/30,11:26:37,19,07,1, 11.9,1,1, 18.424, 10553.145, 414.034, 52920.819 25/06/30,11:26:38,00,07,1, 11.9,1,1, 18.425, 10553.137, 414.034, 52920.819 25/06/30,11:26:38,01,07,1, 11.9,1,1, 18.425, 10553.159, 414.027, 52920.778 25/06/30,11:26:38,02,07,1, 11.9,1,1, 18.425, 10553.182, 414.028, 52920.774 25/06/30,11:26:38,03,07,1, 11.9,1,1, 18.425, 10553.163, 414.051, 52920.745 25/06/30,11:26:38,04,07,1, 11.9,1,1, 18.425, 10553.184, 414.023, 52920.800 25/06/30,11:26:38,05,07,1, 11.9,1,1, 18.425, 10553.167, 414.062, 52920.807 25/06/30,11:26:38,06,07,1, 11.9,1,1, 18.425, 10553.179, 414.063, 52920.714 25/06/30,11:26:38,07,07,1, 11.9,1,1, 18.425, 10553.195, 414.055, 52920.846 25/06/30,11:26:38,08,07,1, 11.9,1,1, 18.425, 10553.189, 414.033, 52920.776 25/06/30,11:26:38,09,07,1, 11.9,1,1, 18.425, 10553.165, 414.040, 52920.787 25/06/30,11:26:38,10,07,1, 11.9,1,1, 18.425, 10553.200, 414.056, 52920.763 25/06/30,11:26:38,11,07,1, 11.9,1,1, 18.425, 10553.213, 414.014, 52920.763 25/06/30,11:26:38,12,07,1, 11.9,1,1, 18.425, 10553.176, 414.038, 52920.778 25/06/30,11:26:38,13,07,1, 11.9,1,1, 18.425, 10553.209, 414.065, 52920.784 25/06/30,11:26:38,14,07,1, 11.9,1,1, 18.425, 10553.203, 414.043, 52920.779 25/06/30,11:26:38,15,07,1, 11.9,1,1, 18.425, 10553.207, 414.049, 52920.759 25/06/30,11:26:38,16,07,1, 11.9,1,1, 18.425, 10553.208, 414.058, 52920.770 25/06/30,11:26:38,17,07,1, 11.9,1,1, 18.425, 10553.211, 414.054, 52920.736 25/06/30,11:26:38,18,07,1, 11.9,1,1, 18.425, 10553.206, 414.084, 52920.815 25/06/30,11:26:38,19,07,1, 11.9,1,1, 18.425, 10553.228, 414.039, 52920.781 25/06/30,11:26:39,00,08,1, 12.0,1,1, 18.421, 10553.221, 414.039, 52920.781 25/06/30,11:26:39,01,08,1, 12.0,1,1, 18.421, 10553.232, 414.031, 52920.791 25/06/30,11:26:39,02,08,1, 12.0,1,1, 18.421, 10553.233, 414.044, 52920.739 25/06/30,11:26:39,03,08,1, 12.0,1,1, 18.421, 10553.257, 414.086, 52920.830 25/06/30,11:26:39,04,08,1, 12.0,1,1, 18.421, 10553.245, 414.073, 52920.845 25/06/30,11:26:39,05,08,1, 12.0,1,1, 18.421, 10553.269, 414.075, 52920.786 25/06/30,11:26:39,06,08,1, 12.0,1,1, 18.421, 10553.251, 414.073, 52920.756 25/06/30,11:26:39,07,08,1, 12.0,1,1, 18.421, 10553.273, 414.072, 52920.814 25/06/30,11:26:39,08,08,1, 12.0,1,1, 18.421, 10553.253, 414.061, 52920.684 25/06/30,11:26:39,09,08,1, 12.0,1,1, 18.421, 10553.270, 414.080, 52920.847 25/06/30,11:26:39,10,08,1, 12.0,1,1, 18.421, 10553.266, 414.071, 52920.709 25/06/30,11:26:39,11,08,1, 12.0,1,1, 18.421, 10553.304, 414.037, 52920.715 25/06/30,11:26:39,12,08,1, 12.0,1,1, 18.421, 10553.264, 414.062, 52920.784 25/06/30,11:26:39,13,08,1, 12.0,1,1, 18.421, 10553.242, 414.027, 52920.718 25/06/30,11:26:39,14,08,1, 12.0,1,1, 18.421, 10553.277, 414.072, 52920.792 25/06/30,11:26:39,15,08,1, 12.0,1,1, 18.421, 10553.239, 414.045, 52920.777 25/06/30,11:26:39,16,08,1, 12.0,1,1, 18.421, 10553.272, 414.046, 52920.740 25/06/30,11:26:39,17,08,1, 12.0,1,1, 18.421, 10553.284, 414.057, 52920.762 25/06/30,11:26:39,18,08,1, 12.0,1,1, 18.421, 10553.305, 414.019, 52920.756 25/06/30,11:26:39,19,08,1, 12.0,1,1, 18.421, 10553.306, 414.037, 52920.756 25/06/30,11:26:40,00,09,1, 12.0,1,1, 18.421, 10553.304, 414.037, 52920.756 25/06/30,11:26:40,01,09,1, 12.0,1,1, 18.421, 10553.291, 414.015, 52920.812 25/06/30,11:26:40,02,09,1, 12.0,1,1, 18.421, 10553.313, 414.024, 52920.734 25/06/30,11:26:40,03,09,1, 12.0,1,1, 18.421, 10553.314, 414.038, 52920.809 25/06/30,11:26:40,04,09,1, 12.0,1,1, 18.421, 10553.344, 414.027, 52920.823 25/06/30,11:26:40,05,09,1, 12.0,1,1, 18.421, 10553.324, 414.020, 52920.731 25/06/30,11:26:40,06,09,1, 12.0,1,1, 18.421, 10553.354, 414.010, 52920.780 25/06/30,11:26:40,07,09,1, 12.0,1,1, 18.421, 10553.359, 414.040, 52920.745 25/06/30,11:26:40,08,09,1, 12.0,1,1, 18.421, 10553.362, 414.027, 52920.779 25/06/30,11:26:40,09,09,1, 12.0,1,1, 18.421, 10553.337, 414.050, 52920.832 25/06/30,11:26:40,10,09,1, 12.0,1,1, 18.421, 10553.340, 414.003, 52920.737 25/06/30,11:26:40,11,09,1, 12.0,1,1, 18.421, 10553.359, 413.989, 52920.716 25/06/30,11:26:40,12,09,1, 12.0,1,1, 18.421, 10553.363, 414.014, 52920.736 25/06/30,11:26:40,13,09,1, 12.0,1,1, 18.421, 10553.366, 414.035, 52920.771 25/06/30,11:26:40,14,09,1, 12.0,1,1, 18.421, 10553.342, 414.013, 52920.758 25/06/30,11:26:40,15,09,1, 12.0,1,1, 18.421, 10553.395, 414.019, 52920.772 25/06/30,11:26:40,16,09,1, 12.0,1,1, 18.421, 10553.415, 413.995, 52920.771 25/06/30,11:26:40,17,09,1, 12.0,1,1, 18.421, 10553.396, 414.009, 52920.779 25/06/30,11:26:40,18,09,1, 12.0,1,1, 18.421, 10553.425, 414.021, 52920.768 25/06/30,11:26:40,19,09,1, 12.0,1,1, 18.421, 10553.391, 413.986, 52920.762 25/06/30,11:26:41,00,08,1, 11.9,1,1, 18.421, 10553.387, 413.986, 52920.762 25/06/30,11:26:41,01,08,1, 11.9,1,1, 18.421, 10553.398, 414.009, 52920.788 25/06/30,11:26:41,02,08,1, 11.9,1,1, 18.421, 10553.393, 413.990, 52920.759 25/06/30,11:26:41,03,08,1, 11.9,1,1, 18.421, 10553.401, 414.025, 52920.839 25/06/30,11:26:41,04,08,1, 11.9,1,1, 18.421, 10553.391, 413.971, 52920.757 25/06/30,11:26:41,05,08,1, 11.9,1,1, 18.421, 10553.396, 413.975, 52920.715 25/06/30,11:26:41,06,08,1, 11.9,1,1, 18.421, 10553.412, 413.982, 52920.776 25/06/30,11:26:41,07,08,1, 11.9,1,1, 18.421, 10553.429, 413.995, 52920.745 25/06/30,11:26:41,08,08,1, 11.9,1,1, 18.421, 10553.426, 413.977, 52920.752 25/06/30,11:26:41,09,08,1, 11.9,1,1, 18.421, 10553.429, 413.989, 52920.745 25/06/30,11:26:41,10,08,1, 11.9,1,1, 18.421, 10553.442, 413.972, 52920.819 25/06/30,11:26:41,11,08,1, 11.9,1,1, 18.421, 10553.453, 413.992, 52920.799 25/06/30,11:26:41,12,08,1, 11.9,1,1, 18.421, 10553.449, 413.997, 52920.786 25/06/30,11:26:41,13,08,1, 11.9,1,1, 18.421, 10553.454, 413.997, 52920.781 25/06/30,11:26:41,14,08,1, 11.9,1,1, 18.421, 10553.439, 413.930, 52920.808 25/06/30,11:26:41,15,08,1, 11.9,1,1, 18.421, 10553.450, 413.984, 52920.787 25/06/30,11:26:41,16,08,1, 11.9,1,1, 18.421, 10553.441, 413.996, 52920.778 25/06/30,11:26:41,17,08,1, 11.9,1,1, 18.421, 10553.473, 413.956, 52920.738 25/06/30,11:26:41,18,08,1, 11.9,1,1, 18.421, 10553.449, 413.964, 52920.706 25/06/30,11:26:41,19,08,1, 11.9,1,1, 18.421, 10553.465, 413.960, 52920.759 25/06/30,11:26:42,00,09,1, 11.9,1,1, 18.428, 10553.463, 413.960, 52920.759 25/06/30,11:26:42,01,09,1, 11.9,1,1, 18.428, 10553.498, 413.955, 52920.730 25/06/30,11:26:42,02,09,1, 11.9,1,1, 18.428, 10553.458, 413.940, 52920.795 25/06/30,11:26:42,03,09,1, 11.9,1,1, 18.428, 10553.474, 413.964, 52920.721 25/06/30,11:26:42,04,09,1, 11.9,1,1, 18.428, 10553.482, 413.951, 52920.739 25/06/30,11:26:42,05,09,1, 11.9,1,1, 18.428, 10553.474, 413.920, 52920.675 25/06/30,11:26:42,06,09,1, 11.9,1,1, 18.428, 10553.471, 413.946, 52920.746 25/06/30,11:26:42,07,09,1, 11.9,1,1, 18.428, 10553.473, 413.940, 52920.822 25/06/30,11:26:42,08,09,1, 11.9,1,1, 18.428, 10553.491, 413.941, 52920.790 25/06/30,11:26:42,09,09,1, 11.9,1,1, 18.428, 10553.493, 413.923, 52920.751 25/06/30,11:26:42,10,09,1, 11.9,1,1, 18.428, 10553.491, 413.912, 52920.745 25/06/30,11:26:42,11,09,1, 11.9,1,1, 18.428, 10553.472, 413.916, 52920.751 25/06/30,11:26:42,12,09,1, 11.9,1,1, 18.428, 10553.498, 413.900, 52920.692 25/06/30,11:26:42,13,09,1, 11.9,1,1, 18.428, 10553.493, 413.924, 52920.787 25/06/30,11:26:42,14,09,1, 11.9,1,1, 18.428, 10553.484, 413.914, 52920.684 25/06/30,11:26:42,15,09,1, 11.9,1,1, 18.428, 10553.487, 413.894, 52920.735 25/06/30,11:26:42,16,09,1, 11.9,1,1, 18.428, 10553.503, 413.891, 52920.759 25/06/30,11:26:42,17,09,1, 11.9,1,1, 18.428, 10553.513, 413.913, 52920.759 25/06/30,11:26:42,18,09,1, 11.9,1,1, 18.428, 10553.499, 413.904, 52920.830 25/06/30,11:26:42,19,09,1, 11.9,1,1, 18.428, 10553.538, 413.914, 52920.727 25/06/30,11:26:43,00,08,1, 11.9,1,1, 18.424, 10553.538, 413.914, 52920.727 25/06/30,11:26:43,01,08,1, 11.9,1,1, 18.424, 10553.512, 413.865, 52920.545 25/06/30,11:26:43,02,08,1, 11.9,1,1, 18.424, 10553.459, 413.886, 52920.784 25/06/30,11:26:43,03,08,1, 11.9,1,1, 18.424, 10553.481, 413.864, 52920.789 25/06/30,11:26:43,04,08,1, 11.9,1,1, 18.424, 10553.471, 413.871, 52920.782 25/06/30,11:26:43,05,08,1, 11.9,1,1, 18.424, 10553.521, 413.876, 52920.761 25/06/30,11:26:43,06,08,1, 11.9,1,1, 18.424, 10553.534, 413.871, 52920.807 25/06/30,11:26:43,07,08,1, 11.9,1,1, 18.424, 10553.529, 413.863, 52920.713 25/06/30,11:26:43,08,08,1, 11.9,1,1, 18.424, 10553.532, 413.871, 52920.830 25/06/30,11:26:43,09,08,1, 11.9,1,1, 18.424, 10553.518, 413.834, 52920.813 25/06/30,11:26:43,10,08,1, 11.9,1,1, 18.424, 10553.545, 413.836, 52920.760 25/06/30,11:26:43,11,08,1, 11.9,1,1, 18.424, 10553.500, 413.810, 52920.764 25/06/30,11:26:43,12,08,1, 11.9,1,1, 18.424, 10553.555, 413.802, 52920.728 25/06/30,11:26:43,13,08,1, 11.9,1,1, 18.424, 10553.539, 413.816, 52920.712 25/06/30,11:26:43,14,08,1, 11.9,1,1, 18.424, 10553.520, 413.791, 52920.769 25/06/30,11:26:43,15,08,1, 11.9,1,1, 18.424, 10553.521, 413.766, 52920.722 25/06/30,11:26:43,16,08,1, 11.9,1,1, 18.424, 10553.525, 413.778, 52920.713 25/06/30,11:26:43,17,08,1, 11.9,1,1, 18.424, 10553.567, 413.779, 52920.755 25/06/30,11:26:43,18,08,1, 11.9,1,1, 18.424, 10553.534, 413.799, 52920.803 25/06/30,11:26:43,19,08,1, 11.9,1,1, 18.424, 10553.550, 413.756, 52920.777 25/06/30,11:26:44,00,08,1, 12.0,1,1, 18.420, 10553.546, 413.756, 52920.777 25/06/30,11:26:44,01,08,1, 12.0,1,1, 18.420, 10553.542, 413.767, 52920.796 25/06/30,11:26:44,02,08,1, 12.0,1,1, 18.420, 10553.563, 413.738, 52920.718 25/06/30,11:26:44,03,08,1, 12.0,1,1, 18.420, 10553.553, 413.710, 52920.718 25/06/30,11:26:44,04,08,1, 12.0,1,1, 18.420, 10553.542, 413.715, 52920.775 25/06/30,11:26:44,05,08,1, 12.0,1,1, 18.420, 10553.529, 413.719, 52920.707 25/06/30,11:26:44,06,08,1, 12.0,1,1, 18.420, 10553.560, 413.733, 52920.801 25/06/30,11:26:44,07,08,1, 12.0,1,1, 18.420, 10553.537, 413.732, 52920.783 25/06/30,11:26:44,08,08,1, 12.0,1,1, 18.420, 10553.527, 413.695, 52920.662 25/06/30,11:26:44,09,08,1, 12.0,1,1, 18.420, 10553.557, 413.694, 52920.730 25/06/30,11:26:44,10,08,1, 12.0,1,1, 18.420, 10553.528, 413.712, 52920.727 25/06/30,11:26:44,11,08,1, 12.0,1,1, 18.420, 10553.536, 413.695, 52920.709 25/06/30,11:26:44,12,08,1, 12.0,1,1, 18.420, 10553.561, 413.698, 52920.805 25/06/30,11:26:44,13,08,1, 12.0,1,1, 18.420, 10553.558, 413.691, 52920.779 25/06/30,11:26:44,14,08,1, 12.0,1,1, 18.420, 10553.555, 413.703, 52920.709 25/06/30,11:26:44,15,08,1, 12.0,1,1, 18.420, 10553.556, 413.710, 52920.794 25/06/30,11:26:44,16,08,1, 12.0,1,1, 18.420, 10553.544, 413.637, 52920.703 25/06/30,11:26:44,17,08,1, 12.0,1,1, 18.420, 10553.560, 413.683, 52920.826 25/06/30,11:26:44,18,08,1, 12.0,1,1, 18.420, 10553.556, 413.666, 52920.718 25/06/30,11:26:44,19,08,1, 12.0,1,1, 18.420, 10553.547, 413.676, 52920.839 25/06/30,11:26:45,00,09,1, 11.9,1,1, 18.425, 10553.546, 413.676, 52920.839 25/06/30,11:26:45,01,09,1, 11.9,1,1, 18.425, 10553.582, 413.610, 52920.714 25/06/30,11:26:45,02,09,1, 11.9,1,1, 18.425, 10553.563, 413.646, 52920.704 25/06/30,11:26:45,03,09,1, 11.9,1,1, 18.425, 10553.585, 413.610, 52920.726 25/06/30,11:26:45,04,09,1, 11.9,1,1, 18.425, 10553.573, 413.616, 52920.793 25/06/30,11:26:45,05,09,1, 11.9,1,1, 18.425, 10553.585, 413.618, 52920.780 25/06/30,11:26:45,06,09,1, 11.9,1,1, 18.425, 10553.598, 413.609, 52920.790 25/06/30,11:26:45,07,09,1, 11.9,1,1, 18.425, 10553.583, 413.583, 52920.753 25/06/30,11:26:45,08,09,1, 11.9,1,1, 18.425, 10553.578, 413.607, 52920.717 25/06/30,11:26:45,09,09,1, 11.9,1,1, 18.425, 10553.586, 413.547, 52920.694 25/06/30,11:26:45,10,09,1, 11.9,1,1, 18.425, 10553.576, 413.523, 52920.686 25/06/30,11:26:45,11,09,1, 11.9,1,1, 18.425, 10553.549, 413.544, 52920.748 25/06/30,11:26:45,12,09,1, 11.9,1,1, 18.425, 10553.566, 413.542, 52920.723 25/06/30,11:26:45,13,09,1, 11.9,1,1, 18.425, 10553.581, 413.555, 52920.664 25/06/30,11:26:45,14,09,1, 11.9,1,1, 18.425, 10553.577, 413.535, 52920.687 25/06/30,11:26:45,15,09,1, 11.9,1,1, 18.425, 10553.586, 413.516, 52920.775 25/06/30,11:26:45,16,09,1, 11.9,1,1, 18.425, 10553.583, 413.528, 52920.759 25/06/30,11:26:45,17,09,1, 11.9,1,1, 18.425, 10553.571, 413.492, 52920.697 25/06/30,11:26:45,18,09,1, 11.9,1,1, 18.425, 10553.562, 413.495, 52920.752 25/06/30,11:26:45,19,09,1, 11.9,1,1, 18.425, 10553.589, 413.506, 52920.780 25/06/30,11:26:46,00,09,1, 12.0,1,1, 18.424, 10553.588, 413.506, 52920.780 25/06/30,11:26:46,01,09,1, 12.0,1,1, 18.424, 10553.576, 413.468, 52920.740 25/06/30,11:26:46,02,09,1, 12.0,1,1, 18.424, 10553.562, 413.446, 52920.831 25/06/30,11:26:46,03,09,1, 12.0,1,1, 18.424, 10553.594, 413.460, 52920.763 25/06/30,11:26:46,04,09,1, 12.0,1,1, 18.424, 10553.575, 413.458, 52920.752 25/06/30,11:26:46,05,09,1, 12.0,1,1, 18.424, 10553.575, 413.409, 52920.714 25/06/30,11:26:46,06,09,1, 12.0,1,1, 18.424, 10553.594, 413.419, 52920.734 25/06/30,11:26:46,07,09,1, 12.0,1,1, 18.424, 10553.564, 413.422, 52920.722 25/06/30,11:26:46,08,09,1, 12.0,1,1, 18.424, 10553.576, 413.425, 52920.762 25/06/30,11:26:46,09,09,1, 12.0,1,1, 18.424, 10553.598, 413.388, 52920.650 25/06/30,11:26:46,10,09,1, 12.0,1,1, 18.424, 10553.587, 413.418, 52920.732 25/06/30,11:26:46,11,09,1, 12.0,1,1, 18.424, 10553.601, 413.386, 52920.706 25/06/30,11:26:46,12,09,1, 12.0,1,1, 18.424, 10553.599, 413.401, 52920.738 25/06/30,11:26:46,13,09,1, 12.0,1,1, 18.424, 10553.605, 413.386, 52920.719 25/06/30,11:26:46,14,09,1, 12.0,1,1, 18.424, 10553.597, 413.378, 52920.750 25/06/30,11:26:46,15,09,1, 12.0,1,1, 18.424, 10553.589, 413.337, 52920.681 25/06/30,11:26:46,16,09,1, 12.0,1,1, 18.424, 10553.622, 413.357, 52920.782 25/06/30,11:26:46,17,09,1, 12.0,1,1, 18.424, 10553.595, 413.345, 52920.752 25/06/30,11:26:46,18,09,1, 12.0,1,1, 18.424, 10553.588, 413.327, 52920.716 25/06/30,11:26:46,19,09,1, 12.0,1,1, 18.424, 10553.623, 413.325, 52920.754 25/06/30,11:26:47,00,08,1, 11.9,1,1, 18.425, 10553.621, 413.325, 52920.754 25/06/30,11:26:47,01,08,1, 11.9,1,1, 18.425, 10553.610, 413.312, 52920.763 25/06/30,11:26:47,02,08,1, 11.9,1,1, 18.425, 10553.615, 413.288, 52920.679 25/06/30,11:26:47,03,08,1, 11.9,1,1, 18.425, 10553.586, 413.265, 52920.692 25/06/30,11:26:47,04,08,1, 11.9,1,1, 18.425, 10553.606, 413.268, 52920.715 25/06/30,11:26:47,05,08,1, 11.9,1,1, 18.425, 10553.594, 413.258, 52920.651 25/06/30,11:26:47,06,08,1, 11.9,1,1, 18.425, 10553.578, 413.264, 52920.722 25/06/30,11:26:47,07,08,1, 11.9,1,1, 18.425, 10553.613, 413.229, 52920.667 25/06/30,11:26:47,08,08,1, 11.9,1,1, 18.425, 10553.604, 413.235, 52920.666 25/06/30,11:26:47,09,08,1, 11.9,1,1, 18.425, 10553.605, 413.207, 52920.657 25/06/30,11:26:47,10,08,1, 11.9,1,1, 18.425, 10553.632, 413.232, 52920.702 25/06/30,11:26:47,11,08,1, 11.9,1,1, 18.425, 10553.586, 413.205, 52920.683 25/06/30,11:26:47,12,08,1, 11.9,1,1, 18.425, 10553.601, 413.187, 52920.709 25/06/30,11:26:47,13,08,1, 11.9,1,1, 18.425, 10553.601, 413.172, 52920.702 25/06/30,11:26:47,14,08,1, 11.9,1,1, 18.425, 10553.616, 413.186, 52920.643 25/06/30,11:26:47,15,08,1, 11.9,1,1, 18.425, 10553.649, 413.178, 52920.679 25/06/30,11:26:47,16,08,1, 11.9,1,1, 18.425, 10553.625, 413.169, 52920.666 25/06/30,11:26:47,17,08,1, 11.9,1,1, 18.425, 10553.649, 413.154, 52920.673 25/06/30,11:26:47,18,08,1, 11.9,1,1, 18.425, 10553.625, 413.146, 52920.682 25/06/30,11:26:47,19,08,1, 11.9,1,1, 18.425, 10553.602, 413.162, 52920.655 25/06/30,11:26:48,00,09,1, 12.0,1,1, 18.424, 10553.596, 413.162, 52920.655 25/06/30,11:26:48,01,09,1, 12.0,1,1, 18.424, 10553.632, 413.110, 52920.677 25/06/30,11:26:48,02,09,1, 12.0,1,1, 18.424, 10553.644, 413.112, 52920.694 25/06/30,11:26:48,03,09,1, 12.0,1,1, 18.424, 10553.626, 413.098, 52920.717 25/06/30,11:26:48,04,09,1, 12.0,1,1, 18.424, 10553.644, 413.101, 52920.685 25/06/30,11:26:48,05,09,1, 12.0,1,1, 18.424, 10553.630, 413.101, 52920.667 25/06/30,11:26:48,06,09,1, 12.0,1,1, 18.424, 10553.633, 413.062, 52920.687 25/06/30,11:26:48,07,09,1, 12.0,1,1, 18.424, 10553.644, 413.080, 52920.728 25/06/30,11:26:48,08,09,1, 12.0,1,1, 18.424, 10553.643, 413.038, 52920.708 25/06/30,11:26:48,09,09,1, 12.0,1,1, 18.424, 10553.638, 413.045, 52920.670 25/06/30,11:26:48,10,09,1, 12.0,1,1, 18.424, 10553.632, 413.039, 52920.610 25/06/30,11:26:48,11,09,1, 12.0,1,1, 18.424, 10553.625, 413.042, 52920.717 25/06/30,11:26:48,12,09,1, 12.0,1,1, 18.424, 10553.606, 413.025, 52920.716 25/06/30,11:26:48,13,09,1, 12.0,1,1, 18.424, 10553.623, 413.007, 52920.656 25/06/30,11:26:48,14,09,1, 12.0,1,1, 18.424, 10553.635, 413.033, 52920.714 25/06/30,11:26:48,15,09,1, 12.0,1,1, 18.424, 10553.631, 412.999, 52920.663 25/06/30,11:26:48,16,09,1, 12.0,1,1, 18.424, 10553.642, 412.965, 52920.611 25/06/30,11:26:48,17,09,1, 12.0,1,1, 18.424, 10553.605, 412.988, 52920.633 25/06/30,11:26:48,18,09,1, 12.0,1,1, 18.424, 10553.639, 412.955, 52920.673 25/06/30,11:26:48,19,09,1, 12.0,1,1, 18.424, 10553.643, 412.955, 52920.663 25/06/30,11:26:49,00,09,1, 11.9,1,1, 18.424, 10553.638, 412.955, 52920.663 25/06/30,11:26:49,01,09,1, 11.9,1,1, 18.424, 10553.619, 412.936, 52920.648 25/06/30,11:26:49,02,09,1, 11.9,1,1, 18.424, 10553.624, 412.933, 52920.649 25/06/30,11:26:49,03,09,1, 11.9,1,1, 18.424, 10553.622, 412.929, 52920.679 25/06/30,11:26:49,04,09,1, 11.9,1,1, 18.424, 10553.619, 412.920, 52920.691 25/06/30,11:26:49,05,09,1, 11.9,1,1, 18.424, 10553.633, 412.912, 52920.620 25/06/30,11:26:49,06,09,1, 11.9,1,1, 18.424, 10553.659, 412.894, 52920.665 25/06/30,11:26:49,07,09,1, 11.9,1,1, 18.424, 10553.629, 412.886, 52920.611 25/06/30,11:26:49,08,09,1, 11.9,1,1, 18.424, 10553.644, 412.849, 52920.658 25/06/30,11:26:49,09,09,1, 11.9,1,1, 18.424, 10553.609, 412.854, 52920.664 25/06/30,11:26:49,10,09,1, 11.9,1,1, 18.424, 10553.653, 412.853, 52920.775 25/06/30,11:26:49,11,09,1, 11.9,1,1, 18.424, 10553.637, 412.841, 52920.723 25/06/30,11:26:49,12,09,1, 11.9,1,1, 18.424, 10553.643, 412.836, 52920.730 25/06/30,11:26:49,13,09,1, 11.9,1,1, 18.424, 10553.617, 412.797, 52920.672 25/06/30,11:26:49,14,09,1, 11.9,1,1, 18.424, 10553.636, 412.788, 52920.706 25/06/30,11:26:49,15,09,1, 11.9,1,1, 18.424, 10553.603, 412.772, 52920.731 25/06/30,11:26:49,16,09,1, 11.9,1,1, 18.424, 10553.629, 412.757, 52920.699 25/06/30,11:26:49,17,09,1, 11.9,1,1, 18.424, 10553.634, 412.785, 52920.722 25/06/30,11:26:49,18,09,1, 11.9,1,1, 18.424, 10553.630, 412.741, 52920.686 25/06/30,11:26:49,19,09,1, 11.9,1,1, 18.424, 10553.609, 412.778, 52920.681 25/06/30,11:26:50,00,09,1, 11.8,1,1, 18.424, 10553.604, 412.778, 52920.681 25/06/30,11:26:50,01,09,1, 11.8,1,1, 18.424, 10553.617, 412.704, 52920.624 25/06/30,11:26:50,02,09,1, 11.8,1,1, 18.424, 10553.618, 412.714, 52920.701 25/06/30,11:26:50,03,09,1, 11.8,1,1, 18.424, 10553.632, 412.705, 52920.625 25/06/30,11:26:50,04,09,1, 11.8,1,1, 18.424, 10553.627, 412.718, 52920.677 25/06/30,11:26:50,05,09,1, 11.8,1,1, 18.424, 10553.609, 412.681, 52920.654 25/06/30,11:26:50,06,09,1, 11.8,1,1, 18.424, 10553.629, 412.667, 52920.638 25/06/30,11:26:50,07,09,1, 11.8,1,1, 18.424, 10553.591, 412.660, 52920.578 25/06/30,11:26:50,08,09,1, 11.8,1,1, 18.424, 10553.633, 412.686, 52920.603 25/06/30,11:26:50,09,09,1, 11.8,1,1, 18.424, 10553.631, 412.625, 52920.617 25/06/30,11:26:50,10,09,1, 11.8,1,1, 18.424, 10553.576, 412.654, 52920.673 25/06/30,11:26:50,11,09,1, 11.8,1,1, 18.424, 10553.616, 412.608, 52920.658 25/06/30,11:26:50,12,09,1, 11.8,1,1, 18.424, 10553.610, 412.610, 52920.628 25/06/30,11:26:50,13,09,1, 11.8,1,1, 18.424, 10553.599, 412.597, 52920.599 25/06/30,11:26:50,14,09,1, 11.8,1,1, 18.424, 10553.604, 412.601, 52920.667 25/06/30,11:26:50,15,09,1, 11.8,1,1, 18.424, 10553.620, 412.587, 52920.664 25/06/30,11:26:50,16,09,1, 11.8,1,1, 18.424, 10553.586, 412.568, 52920.637 25/06/30,11:26:50,17,09,1, 11.8,1,1, 18.424, 10553.613, 412.579, 52920.700 25/06/30,11:26:50,18,09,1, 11.8,1,1, 18.424, 10553.595, 412.550, 52920.646 25/06/30,11:26:50,19,09,1, 11.8,1,1, 18.424, 10553.572, 412.558, 52920.609 25/06/30,11:26:51,00,09,1, 11.9,1,1, 18.425, 10553.571, 412.558, 52920.609 25/06/30,11:26:51,01,09,1, 11.9,1,1, 18.425, 10553.591, 412.520, 52920.626 25/06/30,11:26:51,02,09,1, 11.9,1,1, 18.425, 10553.600, 412.509, 52920.622 25/06/30,11:26:51,03,09,1, 11.9,1,1, 18.425, 10553.577, 412.500, 52920.601 25/06/30,11:26:51,04,09,1, 11.9,1,1, 18.425, 10553.575, 412.494, 52920.651 25/06/30,11:26:51,05,09,1, 11.9,1,1, 18.425, 10553.570, 412.493, 52920.626 25/06/30,11:26:51,06,09,1, 11.9,1,1, 18.425, 10553.577, 412.464, 52920.605 25/06/30,11:26:51,07,09,1, 11.9,1,1, 18.425, 10553.580, 412.474, 52920.641 25/06/30,11:26:51,08,09,1, 11.9,1,1, 18.425, 10553.551, 412.464, 52920.645 25/06/30,11:26:51,09,09,1, 11.9,1,1, 18.425, 10553.558, 412.488, 52920.655 25/06/30,11:26:51,10,09,1, 11.9,1,1, 18.425, 10553.550, 412.455, 52920.685 25/06/30,11:26:51,11,09,1, 11.9,1,1, 18.425, 10553.547, 412.450, 52920.603 25/06/30,11:26:51,12,09,1, 11.9,1,1, 18.425, 10553.561, 412.479, 52920.620 25/06/30,11:26:51,13,09,1, 11.9,1,1, 18.425, 10553.575, 412.448, 52920.674 25/06/30,11:26:51,14,09,1, 11.9,1,1, 18.425, 10553.589, 412.436, 52920.700 25/06/30,11:26:51,15,09,1, 11.9,1,1, 18.425, 10553.558, 412.385, 52920.590 25/06/30,11:26:51,16,09,1, 11.9,1,1, 18.425, 10553.573, 412.398, 52920.580 25/06/30,11:26:51,17,09,1, 11.9,1,1, 18.425, 10553.558, 412.394, 52920.629 25/06/30,11:26:51,18,09,1, 11.9,1,1, 18.425, 10553.570, 412.394, 52920.638 25/06/30,11:26:51,19,09,1, 11.9,1,1, 18.425, 10553.558, 412.371, 52920.568 25/06/30,11:26:52,00,09,1, 11.9,1,1, 18.418, 10553.554, 412.371, 52920.568 25/06/30,11:26:52,01,09,1, 11.9,1,1, 18.418, 10553.574, 412.355, 52920.655 25/06/30,11:26:52,02,09,1, 11.9,1,1, 18.418, 10553.562, 412.367, 52920.656 25/06/30,11:26:52,03,09,1, 11.9,1,1, 18.418, 10553.554, 412.370, 52920.641 25/06/30,11:26:52,04,09,1, 11.9,1,1, 18.418, 10553.511, 412.349, 52920.814 25/06/30,11:26:52,05,09,1, 11.9,1,1, 18.418, 10553.516, 412.343, 52920.703 25/06/30,11:26:52,06,09,1, 11.9,1,1, 18.418, 10553.580, 412.336, 52920.635 25/06/30,11:26:52,07,09,1, 11.9,1,1, 18.418, 10553.541, 412.312, 52920.616 25/06/30,11:26:52,08,09,1, 11.9,1,1, 18.418, 10553.546, 412.296, 52920.658 25/06/30,11:26:52,09,09,1, 11.9,1,1, 18.418, 10553.555, 412.307, 52920.616 25/06/30,11:26:52,10,09,1, 11.9,1,1, 18.418, 10553.530, 412.309, 52920.619 25/06/30,11:26:52,11,09,1, 11.9,1,1, 18.418, 10553.564, 412.289, 52920.657 25/06/30,11:26:52,12,09,1, 11.9,1,1, 18.418, 10553.551, 412.307, 52920.630 25/06/30,11:26:52,13,09,1, 11.9,1,1, 18.418, 10553.536, 412.253, 52920.618 25/06/30,11:26:52,14,09,1, 11.9,1,1, 18.418, 10553.544, 412.271, 52920.613 25/06/30,11:26:52,15,09,1, 11.9,1,1, 18.418, 10553.554, 412.270, 52920.665 25/06/30,11:26:52,16,09,1, 11.9,1,1, 18.418, 10553.528, 412.240, 52920.591 25/06/30,11:26:52,17,09,1, 11.9,1,1, 18.418, 10553.557, 412.251, 52920.661 25/06/30,11:26:52,18,09,1, 11.9,1,1, 18.418, 10553.549, 412.231, 52920.598 25/06/30,11:26:52,19,09,1, 11.9,1,1, 18.418, 10553.536, 412.202, 52920.612 25/06/30,11:26:53,00,09,1, 12.0,1,1, 18.423, 10553.529, 412.202, 52920.612 25/06/30,11:26:53,01,09,1, 12.0,1,1, 18.423, 10553.496, 412.214, 52920.614 25/06/30,11:26:53,02,09,1, 12.0,1,1, 18.423, 10553.529, 412.194, 52920.681 25/06/30,11:26:53,03,09,1, 12.0,1,1, 18.423, 10553.535, 412.174, 52920.584 25/06/30,11:26:53,04,09,1, 12.0,1,1, 18.423, 10553.536, 412.183, 52920.639 25/06/30,11:26:53,05,09,1, 12.0,1,1, 18.423, 10553.527, 412.187, 52920.729 25/06/30,11:26:53,06,09,1, 12.0,1,1, 18.423, 10553.531, 412.155, 52920.630 25/06/30,11:26:53,07,09,1, 12.0,1,1, 18.423, 10553.523, 412.165, 52920.647 25/06/30,11:26:53,08,09,1, 12.0,1,1, 18.423, 10553.523, 412.188, 52920.678 25/06/30,11:26:53,09,09,1, 12.0,1,1, 18.423, 10553.494, 412.160, 52920.617 25/06/30,11:26:53,10,09,1, 12.0,1,1, 18.423, 10553.497, 412.137, 52920.591 25/06/30,11:26:53,11,09,1, 12.0,1,1, 18.423, 10553.501, 412.129, 52920.654 25/06/30,11:26:53,12,09,1, 12.0,1,1, 18.423, 10553.488, 412.122, 52920.639 25/06/30,11:26:53,13,09,1, 12.0,1,1, 18.423, 10553.516, 412.100, 52920.655 25/06/30,11:26:53,14,09,1, 12.0,1,1, 18.423, 10553.501, 412.138, 52920.692 25/06/30,11:26:53,15,09,1, 12.0,1,1, 18.423, 10553.475, 412.140, 52920.723 25/06/30,11:26:53,16,09,1, 12.0,1,1, 18.423, 10553.471, 412.098, 52920.686 25/06/30,11:26:53,17,09,1, 12.0,1,1, 18.423, 10553.480, 412.088, 52920.730 25/06/30,11:26:53,18,09,1, 12.0,1,1, 18.423, 10553.481, 412.105, 52920.665 25/06/30,11:26:53,19,09,1, 12.0,1,1, 18.423, 10553.468, 412.084, 52920.718 25/06/30,11:26:54,00,09,1, 11.9,1,1, 18.425, 10553.463, 412.084, 52920.718 25/06/30,11:26:54,01,09,1, 11.9,1,1, 18.425, 10553.489, 412.048, 52920.628 25/06/30,11:26:54,02,09,1, 11.9,1,1, 18.425, 10553.469, 412.061, 52920.667 25/06/30,11:26:54,03,09,1, 11.9,1,1, 18.425, 10553.484, 412.084, 52920.672 25/06/30,11:26:54,04,09,1, 11.9,1,1, 18.425, 10553.435, 412.054, 52920.723 25/06/30,11:26:54,05,09,1, 11.9,1,1, 18.425, 10553.447, 412.029, 52920.714 25/06/30,11:26:54,06,09,1, 11.9,1,1, 18.425, 10553.475, 412.037, 52920.720 25/06/30,11:26:54,07,09,1, 11.9,1,1, 18.425, 10553.429, 412.048, 52920.673 25/06/30,11:26:54,08,09,1, 11.9,1,1, 18.425, 10553.465, 412.034, 52920.763 25/06/30,11:26:54,09,09,1, 11.9,1,1, 18.425, 10553.460, 412.018, 52920.734 25/06/30,11:26:54,10,09,1, 11.9,1,1, 18.425, 10553.433, 412.050, 52920.708 25/06/30,11:26:54,11,09,1, 11.9,1,1, 18.425, 10553.430, 412.010, 52920.719 25/06/30,11:26:54,12,09,1, 11.9,1,1, 18.425, 10553.456, 412.004, 52920.693 25/06/30,11:26:54,13,09,1, 11.9,1,1, 18.425, 10553.438, 412.042, 52920.721 25/06/30,11:26:54,14,09,1, 11.9,1,1, 18.425, 10553.412, 412.013, 52920.669 25/06/30,11:26:54,15,09,1, 11.9,1,1, 18.425, 10553.426, 411.995, 52920.744 25/06/30,11:26:54,16,09,1, 11.9,1,1, 18.425, 10553.411, 412.032, 52920.688 25/06/30,11:26:54,17,09,1, 11.9,1,1, 18.425, 10553.428, 412.004, 52920.709 25/06/30,11:26:54,18,09,1, 11.9,1,1, 18.425, 10553.426, 411.996, 52920.684 25/06/30,11:26:54,19,09,1, 11.9,1,1, 18.425, 10553.416, 412.003, 52920.652 25/06/30,11:26:55,00,09,1, 11.9,1,1, 18.425, 10553.412, 412.003, 52920.652 25/06/30,11:26:55,01,09,1, 11.9,1,1, 18.425, 10553.385, 411.966, 52920.693 25/06/30,11:26:55,02,09,1, 11.9,1,1, 18.425, 10553.385, 411.959, 52920.723 25/06/30,11:26:55,03,09,1, 11.9,1,1, 18.425, 10553.379, 411.931, 52920.716 25/06/30,11:26:55,04,09,1, 11.9,1,1, 18.425, 10553.368, 411.941, 52920.740 25/06/30,11:26:55,05,09,1, 11.9,1,1, 18.425, 10553.376, 411.935, 52920.710 25/06/30,11:26:55,06,09,1, 11.9,1,1, 18.425, 10553.373, 411.919, 52920.690 25/06/30,11:26:55,07,09,1, 11.9,1,1, 18.425, 10553.377, 411.929, 52920.736 25/06/30,11:26:55,08,09,1, 11.9,1,1, 18.425, 10553.360, 411.932, 52920.745 25/06/30,11:26:55,09,09,1, 11.9,1,1, 18.425, 10553.345, 411.929, 52920.710 25/06/30,11:26:55,10,09,1, 11.9,1,1, 18.425, 10553.358, 411.920, 52920.699 25/06/30,11:26:55,11,09,1, 11.9,1,1, 18.425, 10553.344, 411.895, 52920.738 25/06/30,11:26:55,12,09,1, 11.9,1,1, 18.425, 10553.364, 411.880, 52920.724 25/06/30,11:26:55,13,09,1, 11.9,1,1, 18.425, 10553.342, 411.901, 52920.786 25/06/30,11:26:55,14,09,1, 11.9,1,1, 18.425, 10553.338, 411.905, 52920.702 25/06/30,11:26:55,15,09,1, 11.9,1,1, 18.425, 10553.322, 411.906, 52920.772 25/06/30,11:26:55,16,09,1, 11.9,1,1, 18.425, 10553.339, 411.911, 52920.763 25/06/30,11:26:55,17,09,1, 11.9,1,1, 18.425, 10553.326, 411.896, 52920.786 25/06/30,11:26:55,18,09,1, 11.9,1,1, 18.425, 10553.327, 411.873, 52920.754 25/06/30,11:26:55,19,09,1, 11.9,1,1, 18.425, 10553.301, 411.875, 52920.739 25/06/30,11:26:56,00,09,1, 11.8,1,1, 18.424, 10553.296, 411.875, 52920.739 25/06/30,11:26:56,01,09,1, 11.8,1,1, 18.424, 10553.316, 411.866, 52920.744 25/06/30,11:26:56,02,09,1, 11.8,1,1, 18.424, 10553.295, 411.835, 52920.695 25/06/30,11:26:56,03,09,1, 11.8,1,1, 18.424, 10553.346, 411.860, 52920.729 25/06/30,11:26:56,04,09,1, 11.8,1,1, 18.424, 10553.302, 411.880, 52920.790 25/06/30,11:26:56,05,09,1, 11.8,1,1, 18.424, 10553.313, 411.850, 52920.772 25/06/30,11:26:56,06,09,1, 11.8,1,1, 18.424, 10553.288, 411.838, 52920.729 25/06/30,11:26:56,07,09,1, 11.8,1,1, 18.424, 10553.287, 411.838, 52920.694 25/06/30,11:26:56,08,09,1, 11.8,1,1, 18.424, 10553.277, 411.880, 52920.785 25/06/30,11:26:56,09,09,1, 11.8,1,1, 18.424, 10553.271, 411.869, 52920.800 25/06/30,11:26:56,10,09,1, 11.8,1,1, 18.424, 10553.266, 411.814, 52920.707 25/06/30,11:26:56,11,09,1, 11.8,1,1, 18.424, 10553.252, 411.857, 52920.802 25/06/30,11:26:56,12,09,1, 11.8,1,1, 18.424, 10553.256, 411.831, 52920.779 25/06/30,11:26:56,13,09,1, 11.8,1,1, 18.424, 10553.249, 411.811, 52920.782 25/06/30,11:26:56,14,09,1, 11.8,1,1, 18.424, 10553.234, 411.845, 52920.802 25/06/30,11:26:56,15,09,1, 11.8,1,1, 18.424, 10553.247, 411.876, 52920.840 25/06/30,11:26:56,16,09,1, 11.8,1,1, 18.424, 10553.245, 411.854, 52920.834 25/06/30,11:26:56,17,09,1, 11.8,1,1, 18.424, 10553.225, 411.828, 52920.762 25/06/30,11:26:56,18,09,1, 11.8,1,1, 18.424, 10553.242, 411.825, 52920.788 25/06/30,11:26:56,19,09,1, 11.8,1,1, 18.424, 10553.239, 411.844, 52920.833 25/06/30,11:26:57,00,07,1, 11.9,1,1, 18.427, 10553.237, 411.844, 52920.833 25/06/30,11:26:57,01,07,1, 11.9,1,1, 18.427, 10553.222, 411.821, 52920.855 25/06/30,11:26:57,02,07,1, 11.9,1,1, 18.427, 10553.228, 412.028, 52921.770 25/06/30,11:26:57,03,07,1, 11.9,1,1, 18.427, 10553.226, 412.068, 52921.929 25/06/30,11:26:57,04,07,1, 11.9,1,1, 18.427, 10553.210, 412.078, 52921.830 25/06/30,11:26:57,05,07,1, 11.9,1,1, 18.427, 10553.201, 412.060, 52921.758 25/06/30,11:26:57,06,07,1, 11.9,1,1, 18.427, 10553.205, 412.044, 52921.788 25/06/30,11:26:57,07,07,1, 11.9,1,1, 18.427, 10553.201, 412.046, 52921.799 25/06/30,11:26:57,08,07,1, 11.9,1,1, 18.427, 10553.184, 412.062, 52921.907 25/06/30,11:26:57,09,07,1, 11.9,1,1, 18.427, 10553.169, 412.060, 52921.820 25/06/30,11:26:57,10,07,1, 11.9,1,1, 18.427, 10553.211, 412.069, 52921.806 25/06/30,11:26:57,11,07,1, 11.9,1,1, 18.427, 10553.188, 412.043, 52921.759 25/06/30,11:26:57,12,07,1, 11.9,1,1, 18.427, 10553.179, 412.028, 52921.814 25/06/30,11:26:57,13,07,1, 11.9,1,1, 18.427, 10553.167, 412.044, 52921.797 25/06/30,11:26:57,14,07,1, 11.9,1,1, 18.427, 10553.157, 412.023, 52921.865 25/06/30,11:26:57,15,07,1, 11.9,1,1, 18.427, 10553.181, 412.035, 52921.851 25/06/30,11:26:57,16,07,1, 11.9,1,1, 18.427, 10553.177, 412.026, 52921.789 25/06/30,11:26:57,17,07,1, 11.9,1,1, 18.427, 10553.165, 412.016, 52921.803 25/06/30,11:26:57,18,07,1, 11.9,1,1, 18.427, 10553.157, 412.030, 52921.862 25/06/30,11:26:57,19,07,1, 11.9,1,1, 18.427, 10553.154, 412.004, 52921.916 25/06/30,11:26:58,00,07,1, 11.9,1,1, 18.426, 10553.154, 412.004, 52921.916 25/06/30,11:26:58,01,07,1, 11.9,1,1, 18.426, 10553.132, 412.015, 52921.855 25/06/30,11:26:58,02,07,1, 11.9,1,1, 18.426, 10553.134, 412.002, 52921.867 25/06/30,11:26:58,03,07,1, 11.9,1,1, 18.426, 10553.119, 412.006, 52921.859 25/06/30,11:26:58,04,07,1, 11.9,1,1, 18.426, 10553.122, 412.007, 52921.802 25/06/30,11:26:58,05,07,1, 11.9,1,1, 18.426, 10553.140, 411.964, 52921.819 25/06/30,11:26:58,06,07,1, 11.9,1,1, 18.426, 10553.115, 411.994, 52921.861 25/06/30,11:26:58,07,07,1, 11.9,1,1, 18.426, 10553.100, 411.962, 52921.835 25/06/30,11:26:58,08,07,1, 11.9,1,1, 18.426, 10553.104, 411.969, 52921.767 25/06/30,11:26:58,09,07,1, 11.9,1,1, 18.426, 10553.083, 411.992, 52921.803 25/06/30,11:26:58,10,07,1, 11.9,1,1, 18.426, 10553.096, 412.020, 52921.881 25/06/30,11:26:58,11,07,1, 11.9,1,1, 18.426, 10553.062, 411.975, 52921.865 25/06/30,11:26:58,12,07,1, 11.9,1,1, 18.426, 10553.081, 412.022, 52921.943 25/06/30,11:26:58,13,07,1, 11.9,1,1, 18.426, 10553.084, 412.015, 52921.909 25/06/30,11:26:58,14,07,1, 11.9,1,1, 18.426, 10553.069, 412.000, 52921.924 25/06/30,11:26:58,15,07,1, 11.9,1,1, 18.426, 10553.084, 412.009, 52921.916 25/06/30,11:26:58,16,07,1, 11.9,1,1, 18.426, 10553.083, 412.003, 52921.785 25/06/30,11:26:58,17,07,1, 11.9,1,1, 18.426, 10553.085, 411.991, 52921.873 25/06/30,11:26:58,18,07,1, 11.9,1,1, 18.426, 10553.049, 411.991, 52921.888 25/06/30,11:26:58,19,07,1, 11.9,1,1, 18.426, 10553.072, 411.997, 52921.939 25/06/30,11:26:59,00,07,1, 11.9,1,1, 18.426, 10553.070, 411.997, 52921.939 25/06/30,11:26:59,01,07,1, 11.9,1,1, 18.426, 10553.047, 411.964, 52921.863 25/06/30,11:26:59,02,07,1, 11.9,1,1, 18.426, 10553.047, 412.023, 52921.892 25/06/30,11:26:59,03,07,1, 11.9,1,1, 18.426, 10553.031, 412.029, 52921.823 25/06/30,11:26:59,04,07,1, 11.9,1,1, 18.426, 10553.030, 412.011, 52921.900 25/06/30,11:26:59,05,07,1, 11.9,1,1, 18.426, 10553.001, 412.038, 52921.893 25/06/30,11:26:59,06,07,1, 11.9,1,1, 18.426, 10553.020, 412.032, 52921.916 25/06/30,11:26:59,07,07,1, 11.9,1,1, 18.426, 10553.020, 412.017, 52921.960 25/06/30,11:26:59,08,07,1, 11.9,1,1, 18.426, 10553.014, 412.008, 52921.930 25/06/30,11:26:59,09,07,1, 11.9,1,1, 18.426, 10553.028, 412.016, 52921.917 25/06/30,11:26:59,10,07,1, 11.9,1,1, 18.426, 10553.011, 412.028, 52921.958 25/06/30,11:26:59,11,07,1, 11.9,1,1, 18.426, 10553.008, 412.015, 52921.898 25/06/30,11:26:59,12,07,1, 11.9,1,1, 18.426, 10553.015, 412.023, 52921.965 25/06/30,11:26:59,13,07,1, 11.9,1,1, 18.426, 10553.006, 412.031, 52921.910 25/06/30,11:26:59,14,07,1, 11.9,1,1, 18.426, 10553.027, 412.032, 52922.094 25/06/30,11:26:59,15,07,1, 11.9,1,1, 18.426, 10552.995, 412.021, 52921.806 25/06/30,11:26:59,16,07,1, 11.9,1,1, 18.426, 10552.962, 412.025, 52921.867 25/06/30,11:26:59,17,07,1, 11.9,1,1, 18.426, 10553.000, 412.056, 52921.907 25/06/30,11:26:59,18,07,1, 11.9,1,1, 18.426, 10552.958, 412.033, 52921.921 25/06/30,11:26:59,19,07,1, 11.9,1,1, 18.426, 10552.982, 412.068, 52921.944 25/06/30,11:27:00,00,07,1, 11.9,1,1, 18.426, 10552.979, 412.068, 52921.944 25/06/30,11:27:00,01,07,1, 11.9,1,1, 18.426, 10552.963, 412.053, 52921.890 25/06/30,11:27:00,02,07,1, 11.9,1,1, 18.426, 10552.945, 411.878, 52921.044 25/06/30,11:27:00,03,07,1, 11.9,1,1, 18.426, 10552.909, 411.809, 52920.941 25/06/30,11:27:00,04,07,1, 11.9,1,1, 18.426, 10552.917, 411.853, 52920.987 25/06/30,11:27:00,05,07,1, 11.9,1,1, 18.426, 10552.942, 411.827, 52920.943 25/06/30,11:27:00,06,07,1, 11.9,1,1, 18.426, 10552.925, 411.807, 52920.932 25/06/30,11:27:00,07,07,1, 11.9,1,1, 18.426, 10552.955, 411.821, 52920.979 25/06/30,11:27:00,08,07,1, 11.9,1,1, 18.426, 10552.934, 411.847, 52920.985 25/06/30,11:27:00,09,07,1, 11.9,1,1, 18.426, 10552.915, 411.835, 52920.950 25/06/30,11:27:00,10,07,1, 11.9,1,1, 18.426, 10552.893, 411.833, 52920.986 25/06/30,11:27:00,11,07,1, 11.9,1,1, 18.426, 10552.919, 411.837, 52920.925 25/06/30,11:27:00,12,07,1, 11.9,1,1, 18.426, 10552.896, 411.821, 52920.937 25/06/30,11:27:00,13,07,1, 11.9,1,1, 18.426, 10552.885, 411.859, 52921.010 25/06/30,11:27:00,14,07,1, 11.9,1,1, 18.426, 10552.888, 411.844, 52920.955 25/06/30,11:27:00,15,07,1, 11.9,1,1, 18.426, 10552.898, 411.840, 52921.023 25/06/30,11:27:00,16,07,1, 11.9,1,1, 18.426, 10552.880, 411.836, 52920.967 25/06/30,11:27:00,17,07,1, 11.9,1,1, 18.426, 10552.883, 411.869, 52921.057 25/06/30,11:27:00,18,07,1, 11.9,1,1, 18.426, 10552.881, 411.834, 52921.076 25/06/30,11:27:00,19,07,1, 11.9,1,1, 18.426, 10552.866, 411.854, 52920.945 25/06/30,11:27:01,00,07,1, 11.9,1,1, 18.425, 10552.862, 411.854, 52920.945 25/06/30,11:27:01,01,07,1, 11.9,1,1, 18.425, 10552.888, 411.845, 52921.050 25/06/30,11:27:01,02,07,1, 11.9,1,1, 18.425, 10552.868, 411.847, 52921.053 25/06/30,11:27:01,03,07,1, 11.9,1,1, 18.425, 10552.866, 411.863, 52920.986 25/06/30,11:27:01,04,07,1, 11.9,1,1, 18.425, 10552.862, 411.876, 52921.054 25/06/30,11:27:01,05,07,1, 11.9,1,1, 18.425, 10552.882, 411.854, 52920.976 25/06/30,11:27:01,06,07,1, 11.9,1,1, 18.425, 10552.863, 411.901, 52921.066 25/06/30,11:27:01,07,07,1, 11.9,1,1, 18.425, 10552.882, 411.869, 52921.023 25/06/30,11:27:01,08,07,1, 11.9,1,1, 18.425, 10552.828, 411.864, 52921.062 25/06/30,11:27:01,09,07,1, 11.9,1,1, 18.425, 10552.853, 411.862, 52921.038 25/06/30,11:27:01,10,07,1, 11.9,1,1, 18.425, 10552.858, 411.887, 52921.122 25/06/30,11:27:01,11,07,1, 11.9,1,1, 18.425, 10552.852, 411.875, 52921.039 25/06/30,11:27:01,12,07,1, 11.9,1,1, 18.425, 10552.831, 411.886, 52921.119 25/06/30,11:27:01,13,07,1, 11.9,1,1, 18.425, 10552.845, 411.872, 52921.078 25/06/30,11:27:01,14,07,1, 11.9,1,1, 18.425, 10552.829, 411.877, 52921.076 25/06/30,11:27:01,15,07,1, 11.9,1,1, 18.425, 10552.823, 411.876, 52921.053 25/06/30,11:27:01,16,07,1, 11.9,1,1, 18.425, 10552.792, 411.904, 52921.061 25/06/30,11:27:01,17,07,1, 11.9,1,1, 18.425, 10552.821, 411.908, 52921.137 25/06/30,11:27:01,18,07,1, 11.9,1,1, 18.425, 10552.815, 411.936, 52921.127 25/06/30,11:27:01,19,07,1, 11.9,1,1, 18.425, 10552.818, 411.921, 52921.085 25/06/30,11:27:02,00,07,1, 11.9,1,1, 18.422, 10552.812, 411.921, 52921.085 25/06/30,11:27:02,01,07,1, 11.9,1,1, 18.422, 10552.836, 411.909, 52921.106 25/06/30,11:27:02,02,07,1, 11.9,1,1, 18.422, 10552.821, 411.897, 52921.119 25/06/30,11:27:02,03,07,1, 11.9,1,1, 18.422, 10552.817, 411.937, 52921.150 25/06/30,11:27:02,04,07,1, 11.9,1,1, 18.422, 10552.798, 411.926, 52921.100 25/06/30,11:27:02,05,07,1, 11.9,1,1, 18.422, 10552.832, 411.932, 52921.101 25/06/30,11:27:02,06,07,1, 11.9,1,1, 18.422, 10552.811, 411.932, 52921.083 25/06/30,11:27:02,07,07,1, 11.9,1,1, 18.422, 10552.783, 411.934, 52921.093 25/06/30,11:27:02,08,07,1, 11.9,1,1, 18.422, 10552.796, 411.935, 52921.039 25/06/30,11:27:02,09,07,1, 11.9,1,1, 18.422, 10552.806, 411.951, 52921.127 25/06/30,11:27:02,10,07,1, 11.9,1,1, 18.422, 10552.814, 411.952, 52921.073 25/06/30,11:27:02,11,07,1, 11.9,1,1, 18.422, 10552.809, 411.971, 52921.202 25/06/30,11:27:02,12,07,1, 11.9,1,1, 18.422, 10552.796, 411.955, 52921.133 25/06/30,11:27:02,13,07,1, 11.9,1,1, 18.422, 10552.768, 411.944, 52921.142 25/06/30,11:27:02,14,07,1, 11.9,1,1, 18.422, 10552.766, 411.961, 52921.127 25/06/30,11:27:02,15,07,1, 11.9,1,1, 18.422, 10552.783, 411.983, 52921.155 25/06/30,11:27:02,16,07,1, 11.9,1,1, 18.422, 10552.762, 411.972, 52921.174 25/06/30,11:27:02,17,07,1, 11.9,1,1, 18.422, 10552.770, 411.976, 52921.155 25/06/30,11:27:02,18,07,1, 11.9,1,1, 18.422, 10552.749, 411.972, 52921.166 25/06/30,11:27:02,19,07,1, 11.9,1,1, 18.422, 10552.763, 412.018, 52921.179 25/06/30,11:27:03,00,07,1, 11.9,1,1, 18.423, 10552.762, 412.018, 52921.179 25/06/30,11:27:03,01,07,1, 11.9,1,1, 18.423, 10552.762, 412.004, 52921.214 25/06/30,11:27:03,02,07,1, 11.9,1,1, 18.423, 10552.760, 411.992, 52921.122 25/06/30,11:27:03,03,07,1, 11.9,1,1, 18.423, 10552.773, 411.997, 52921.139 25/06/30,11:27:03,04,07,1, 11.9,1,1, 18.423, 10552.777, 412.024, 52921.127 25/06/30,11:27:03,05,07,1, 11.9,1,1, 18.423, 10552.756, 412.027, 52921.165 25/06/30,11:27:03,06,07,1, 11.9,1,1, 18.423, 10552.751, 412.013, 52921.310 25/06/30,11:27:03,07,07,1, 11.9,1,1, 18.423, 10552.772, 412.023, 52921.186 25/06/30,11:27:03,08,07,1, 11.9,1,1, 18.423, 10552.740, 412.023, 52921.201 25/06/30,11:27:03,09,07,1, 11.9,1,1, 18.423, 10552.772, 412.024, 52921.221 25/06/30,11:27:03,10,07,1, 11.9,1,1, 18.423, 10552.722, 412.020, 52921.188 25/06/30,11:27:03,11,07,1, 11.9,1,1, 18.423, 10552.739, 412.056, 52921.192 25/06/30,11:27:03,12,07,1, 11.9,1,1, 18.423, 10552.723, 412.035, 52921.220 25/06/30,11:27:03,13,07,1, 11.9,1,1, 18.423, 10552.713, 411.989, 52921.202 25/06/30,11:27:03,14,07,1, 11.9,1,1, 18.423, 10552.731, 412.069, 52921.246 25/06/30,11:27:03,15,07,1, 11.9,1,1, 18.423, 10552.736, 412.057, 52921.252 25/06/30,11:27:03,16,07,1, 11.9,1,1, 18.423, 10552.736, 412.074, 52921.258 25/06/30,11:27:03,17,07,1, 11.9,1,1, 18.423, 10552.716, 412.064, 52921.218 25/06/30,11:27:03,18,07,1, 11.9,1,1, 18.423, 10552.733, 412.070, 52921.208 25/06/30,11:27:03,19,07,1, 11.9,1,1, 18.423, 10552.708, 412.081, 52921.316 25/06/30,11:27:04,00,07,1, 11.8,1,1, 18.427, 10552.703, 412.081, 52921.316 25/06/30,11:27:04,01,07,1, 11.8,1,1, 18.427, 10552.718, 412.102, 52921.260 25/06/30,11:27:04,02,07,1, 11.8,1,1, 18.427, 10552.699, 412.082, 52921.225 25/06/30,11:27:04,03,07,1, 11.8,1,1, 18.427, 10552.721, 412.109, 52921.290 25/06/30,11:27:04,04,07,1, 11.8,1,1, 18.427, 10552.698, 412.096, 52921.301 25/06/30,11:27:04,05,07,1, 11.8,1,1, 18.427, 10552.703, 412.102, 52921.277 25/06/30,11:27:04,06,07,1, 11.8,1,1, 18.427, 10552.727, 412.101, 52921.266 25/06/30,11:27:04,07,07,1, 11.8,1,1, 18.427, 10552.726, 412.172, 52921.319 25/06/30,11:27:04,08,07,1, 11.8,1,1, 18.427, 10552.711, 412.106, 52921.198 25/06/30,11:27:04,09,07,1, 11.8,1,1, 18.427, 10552.702, 412.130, 52921.311 25/06/30,11:27:04,10,07,1, 11.8,1,1, 18.427, 10552.734, 412.117, 52921.330 25/06/30,11:27:04,11,07,1, 11.8,1,1, 18.427, 10552.700, 412.118, 52921.204 25/06/30,11:27:04,12,07,1, 11.8,1,1, 18.427, 10552.718, 412.153, 52921.249 25/06/30,11:27:04,13,07,1, 11.8,1,1, 18.427, 10552.705, 412.161, 52921.225 25/06/30,11:27:04,14,07,1, 11.8,1,1, 18.427, 10552.697, 412.140, 52921.232 25/06/30,11:27:04,15,07,1, 11.8,1,1, 18.427, 10552.698, 412.145, 52921.249 25/06/30,11:27:04,16,07,1, 11.8,1,1, 18.427, 10552.709, 412.174, 52921.333 25/06/30,11:27:04,17,07,1, 11.8,1,1, 18.427, 10552.691, 412.166, 52921.285 25/06/30,11:27:04,18,07,1, 11.8,1,1, 18.427, 10552.696, 412.159, 52921.242 25/06/30,11:27:04,19,07,1, 11.8,1,1, 18.427, 10552.663, 412.178, 52921.328 25/06/30,11:27:05,00,07,1, 11.9,1,1, 18.422, 10552.661, 412.178, 52921.328 25/06/30,11:27:05,01,07,1, 11.9,1,1, 18.422, 10552.703, 412.160, 52921.244 25/06/30,11:27:05,02,07,1, 11.9,1,1, 18.422, 10552.689, 412.195, 52921.312 25/06/30,11:27:05,03,07,1, 11.9,1,1, 18.422, 10552.682, 412.198, 52921.335 25/06/30,11:27:05,04,07,1, 11.9,1,1, 18.422, 10552.683, 412.196, 52921.335 25/06/30,11:27:05,05,07,1, 11.9,1,1, 18.422, 10552.670, 412.210, 52921.315 25/06/30,11:27:05,06,07,1, 11.9,1,1, 18.422, 10552.674, 412.205, 52921.383 25/06/30,11:27:05,07,07,1, 11.9,1,1, 18.422, 10552.675, 412.202, 52921.365 25/06/30,11:27:05,08,07,1, 11.9,1,1, 18.422, 10552.683, 412.230, 52921.387 25/06/30,11:27:05,09,07,1, 11.9,1,1, 18.422, 10552.682, 412.236, 52921.331 25/06/30,11:27:05,10,07,1, 11.9,1,1, 18.422, 10552.689, 412.245, 52921.327 25/06/30,11:27:05,11,07,1, 11.9,1,1, 18.422, 10552.664, 412.232, 52921.344 25/06/30,11:27:05,12,07,1, 11.9,1,1, 18.422, 10552.689, 412.197, 52921.337 25/06/30,11:27:05,13,07,1, 11.9,1,1, 18.422, 10552.688, 412.231, 52921.371 25/06/30,11:27:05,14,07,1, 11.9,1,1, 18.422, 10552.662, 412.248, 52921.395 25/06/30,11:27:05,15,07,1, 11.9,1,1, 18.422, 10552.713, 412.224, 52921.398 25/06/30,11:27:05,16,07,1, 11.9,1,1, 18.422, 10552.685, 412.241, 52921.404 25/06/30,11:27:05,17,07,1, 11.9,1,1, 18.422, 10552.698, 412.235, 52921.284 25/06/30,11:27:05,18,07,1, 11.9,1,1, 18.422, 10552.681, 412.306, 52921.341 25/06/30,11:27:05,19,07,1, 11.9,1,1, 18.422, 10552.694, 412.252, 52921.361 25/06/30,11:27:06,00,07,1, 11.9,1,1, 18.427, 10552.686, 412.252, 52921.361 25/06/30,11:27:06,01,07,1, 11.9,1,1, 18.427, 10552.678, 412.268, 52921.390 25/06/30,11:27:06,02,07,1, 11.9,1,1, 18.427, 10552.696, 412.293, 52921.484 25/06/30,11:27:06,03,07,1, 11.9,1,1, 18.427, 10552.702, 412.254, 52921.394 25/06/30,11:27:06,04,07,1, 11.9,1,1, 18.427, 10552.680, 412.301, 52921.412 25/06/30,11:27:06,05,07,1, 11.9,1,1, 18.427, 10552.703, 412.312, 52921.387 25/06/30,11:27:06,06,07,1, 11.9,1,1, 18.427, 10552.644, 412.318, 52921.426 25/06/30,11:27:06,07,07,1, 11.9,1,1, 18.427, 10552.644, 412.317, 52921.432 25/06/30,11:27:06,08,07,1, 11.9,1,1, 18.427, 10552.682, 412.343, 52921.486 25/06/30,11:27:06,09,07,1, 11.9,1,1, 18.427, 10552.677, 412.306, 52921.352 25/06/30,11:27:06,10,07,1, 11.9,1,1, 18.427, 10552.645, 412.304, 52921.418 25/06/30,11:27:06,11,07,1, 11.9,1,1, 18.427, 10552.660, 412.349, 52921.478 25/06/30,11:27:06,12,07,1, 11.9,1,1, 18.427, 10552.670, 412.320, 52921.394 25/06/30,11:27:06,13,07,1, 11.9,1,1, 18.427, 10552.649, 412.327, 52921.477 25/06/30,11:27:06,14,07,1, 11.9,1,1, 18.427, 10552.680, 412.313, 52921.396 25/06/30,11:27:06,15,07,1, 11.9,1,1, 18.427, 10552.669, 412.318, 52921.447 25/06/30,11:27:06,16,07,1, 11.9,1,1, 18.427, 10552.681, 412.324, 52921.383 25/06/30,11:27:06,17,07,1, 11.9,1,1, 18.427, 10552.682, 412.336, 52921.434 25/06/30,11:27:06,18,07,1, 11.9,1,1, 18.427, 10552.676, 412.352, 52921.498 25/06/30,11:27:06,19,07,1, 11.9,1,1, 18.427, 10552.709, 412.352, 52921.460 25/06/30,11:27:07,00,07,1, 11.9,1,1, 18.424, 10552.703, 412.352, 52921.460 25/06/30,11:27:07,01,07,1, 11.9,1,1, 18.424, 10552.694, 412.374, 52921.485 25/06/30,11:27:07,02,07,1, 11.9,1,1, 18.424, 10552.691, 412.379, 52921.495 25/06/30,11:27:07,03,07,1, 11.9,1,1, 18.424, 10552.714, 412.342, 52921.457 25/06/30,11:27:07,04,07,1, 11.9,1,1, 18.424, 10552.675, 412.365, 52921.430 25/06/30,11:27:07,05,07,1, 11.9,1,1, 18.424, 10552.675, 412.393, 52921.439 25/06/30,11:27:07,06,07,1, 11.9,1,1, 18.424, 10552.709, 412.394, 52921.449 25/06/30,11:27:07,07,07,1, 11.9,1,1, 18.424, 10552.699, 412.333, 52921.474 25/06/30,11:27:07,08,07,1, 11.9,1,1, 18.424, 10552.692, 412.397, 52921.516 25/06/30,11:27:07,09,07,1, 11.9,1,1, 18.424, 10552.687, 412.395, 52921.515 25/06/30,11:27:07,10,07,1, 11.9,1,1, 18.424, 10552.694, 412.410, 52921.719 25/06/30,11:27:07,11,07,1, 11.9,1,1, 18.424, 10552.693, 412.363, 52921.432 25/06/30,11:27:07,12,07,1, 11.9,1,1, 18.424, 10552.713, 412.408, 52921.483 25/06/30,11:27:07,13,07,1, 11.9,1,1, 18.424, 10552.719, 412.408, 52921.467 25/06/30,11:27:07,14,07,1, 11.9,1,1, 18.424, 10552.687, 412.373, 52921.439 25/06/30,11:27:07,15,07,1, 11.9,1,1, 18.424, 10552.673, 412.416, 52921.511 25/06/30,11:27:07,16,07,1, 11.9,1,1, 18.424, 10552.678, 412.416, 52921.499 25/06/30,11:27:07,17,07,1, 11.9,1,1, 18.424, 10552.670, 412.424, 52921.486 25/06/30,11:27:07,18,07,1, 11.9,1,1, 18.424, 10552.676, 412.418, 52921.514 25/06/30,11:27:07,19,07,1, 11.9,1,1, 18.424, 10552.708, 412.448, 52921.540 25/06/30,11:27:08,00,07,1, 11.9,1,1, 18.424, 10552.703, 412.448, 52921.540 25/06/30,11:27:08,01,07,1, 11.9,1,1, 18.424, 10552.699, 412.440, 52921.470 25/06/30,11:27:08,02,07,1, 11.9,1,1, 18.424, 10552.688, 412.445, 52921.477 25/06/30,11:27:08,03,07,1, 11.9,1,1, 18.424, 10552.671, 412.461, 52921.561 25/06/30,11:27:08,04,07,1, 11.9,1,1, 18.424, 10552.677, 412.447, 52921.565 25/06/30,11:27:08,05,07,1, 11.9,1,1, 18.424, 10552.695, 412.445, 52921.585 25/06/30,11:27:08,06,07,1, 11.9,1,1, 18.424, 10552.711, 412.458, 52921.464 25/06/30,11:27:08,07,07,1, 11.9,1,1, 18.424, 10552.702, 412.443, 52921.522 25/06/30,11:27:08,08,07,1, 11.9,1,1, 18.424, 10552.693, 412.458, 52921.568 25/06/30,11:27:08,09,07,1, 11.9,1,1, 18.424, 10552.694, 412.479, 52921.495 25/06/30,11:27:08,10,07,1, 11.9,1,1, 18.424, 10552.689, 412.452, 52921.571 25/06/30,11:27:08,11,07,1, 11.9,1,1, 18.424, 10552.704, 412.468, 52921.569 25/06/30,11:27:08,12,07,1, 11.9,1,1, 18.424, 10552.701, 412.472, 52921.613 25/06/30,11:27:08,13,07,1, 11.9,1,1, 18.424, 10552.698, 412.485, 52921.595 25/06/30,11:27:08,14,07,1, 11.9,1,1, 18.424, 10552.689, 412.495, 52921.550 25/06/30,11:27:08,15,07,1, 11.9,1,1, 18.424, 10552.687, 412.492, 52921.613 25/06/30,11:27:08,16,07,1, 11.9,1,1, 18.424, 10552.720, 412.485, 52921.583 25/06/30,11:27:08,17,07,1, 11.9,1,1, 18.424, 10552.726, 412.457, 52921.545 25/06/30,11:27:08,18,07,1, 11.9,1,1, 18.424, 10552.708, 412.485, 52921.573 25/06/30,11:27:08,19,07,1, 11.9,1,1, 18.424, 10552.689, 412.481, 52921.574 25/06/30,11:27:09,00,08,1, 11.9,1,1, 18.425, 10552.686, 412.481, 52921.574 25/06/30,11:27:09,01,08,1, 11.9,1,1, 18.425, 10552.705, 412.485, 52921.602 25/06/30,11:27:09,02,08,1, 11.9,1,1, 18.425, 10552.724, 412.498, 52921.643 25/06/30,11:27:09,03,08,1, 11.9,1,1, 18.425, 10552.696, 412.485, 52921.563 25/06/30,11:27:09,04,08,1, 11.9,1,1, 18.425, 10552.695, 412.482, 52921.563 25/06/30,11:27:09,05,08,1, 11.9,1,1, 18.425, 10552.733, 412.503, 52921.615 25/06/30,11:27:09,06,08,1, 11.9,1,1, 18.425, 10552.732, 412.466, 52921.561 25/06/30,11:27:09,07,08,1, 11.9,1,1, 18.425, 10552.706, 412.494, 52921.578 25/06/30,11:27:09,08,08,1, 11.9,1,1, 18.425, 10552.699, 412.493, 52921.594 25/06/30,11:27:09,09,08,1, 11.9,1,1, 18.425, 10552.700, 412.517, 52921.618 25/06/30,11:27:09,10,08,1, 11.9,1,1, 18.425, 10552.707, 412.493, 52921.647 25/06/30,11:27:09,11,08,1, 11.9,1,1, 18.425, 10552.702, 412.500, 52921.663 25/06/30,11:27:09,12,08,1, 11.9,1,1, 18.425, 10552.724, 412.521, 52921.622 25/06/30,11:27:09,13,08,1, 11.9,1,1, 18.425, 10552.717, 412.534, 52921.632 25/06/30,11:27:09,14,08,1, 11.9,1,1, 18.425, 10552.703, 412.495, 52921.631 25/06/30,11:27:09,15,08,1, 11.9,1,1, 18.425, 10552.697, 412.509, 52921.668 25/06/30,11:27:09,16,08,1, 11.9,1,1, 18.425, 10552.721, 412.487, 52921.634 25/06/30,11:27:09,17,08,1, 11.9,1,1, 18.425, 10552.715, 412.564, 52921.636 25/06/30,11:27:09,18,08,1, 11.9,1,1, 18.425, 10552.683, 412.520, 52921.595 25/06/30,11:27:09,19,08,1, 11.9,1,1, 18.425, 10552.689, 412.527, 52921.610 25/06/30,11:27:10,00,08,1, 12.0,1,1, 18.425, 10552.686, 412.527, 52921.610 25/06/30,11:27:10,01,08,1, 12.0,1,1, 18.425, 10552.734, 412.553, 52921.654 25/06/30,11:27:10,02,08,1, 12.0,1,1, 18.425, 10552.711, 412.530, 52921.636 25/06/30,11:27:10,03,08,1, 12.0,1,1, 18.425, 10552.690, 412.518, 52921.681 25/06/30,11:27:10,04,08,1, 12.0,1,1, 18.425, 10552.727, 412.509, 52921.688 25/06/30,11:27:10,05,08,1, 12.0,1,1, 18.425, 10552.716, 412.549, 52921.644 25/06/30,11:27:10,06,08,1, 12.0,1,1, 18.425, 10552.671, 412.521, 52921.545 25/06/30,11:27:10,07,08,1, 12.0,1,1, 18.425, 10552.705, 412.541, 52921.611 25/06/30,11:27:10,08,08,1, 12.0,1,1, 18.425, 10552.713, 412.543, 52921.639 25/06/30,11:27:10,09,08,1, 12.0,1,1, 18.425, 10552.716, 412.521, 52921.624 25/06/30,11:27:10,10,08,1, 12.0,1,1, 18.425, 10552.694, 412.513, 52921.629 25/06/30,11:27:10,11,08,1, 12.0,1,1, 18.425, 10552.700, 412.546, 52921.648 25/06/30,11:27:10,12,08,1, 12.0,1,1, 18.425, 10552.719, 412.519, 52921.642 25/06/30,11:27:10,13,08,1, 12.0,1,1, 18.425, 10552.679, 412.494, 52921.636 25/06/30,11:27:10,14,08,1, 12.0,1,1, 18.425, 10552.683, 412.523, 52921.669 25/06/30,11:27:10,15,08,1, 12.0,1,1, 18.425, 10552.718, 412.522, 52921.700 25/06/30,11:27:10,16,08,1, 12.0,1,1, 18.425, 10552.695, 412.510, 52921.646 25/06/30,11:27:10,17,08,1, 12.0,1,1, 18.425, 10552.686, 412.507, 52921.677 25/06/30,11:27:10,18,08,1, 12.0,1,1, 18.425, 10552.706, 412.503, 52921.617 25/06/30,11:27:10,19,08,1, 12.0,1,1, 18.425, 10552.709, 412.505, 52921.631 25/06/30,11:27:11,00,08,1, 12.0,1,1, 18.427, 10552.703, 412.505, 52921.631 25/06/30,11:27:11,01,08,1, 12.0,1,1, 18.427, 10552.710, 412.496, 52921.640 25/06/30,11:27:11,02,08,1, 12.0,1,1, 18.427, 10552.671, 412.484, 52921.648 25/06/30,11:27:11,03,08,1, 12.0,1,1, 18.427, 10552.685, 412.486, 52921.639 25/06/30,11:27:11,04,08,1, 12.0,1,1, 18.427, 10552.702, 412.488, 52921.668 25/06/30,11:27:11,05,08,1, 12.0,1,1, 18.427, 10552.689, 412.480, 52921.697 25/06/30,11:27:11,06,08,1, 12.0,1,1, 18.427, 10552.700, 412.531, 52921.731 25/06/30,11:27:11,07,08,1, 12.0,1,1, 18.427, 10552.680, 412.487, 52921.667 25/06/30,11:27:11,08,08,1, 12.0,1,1, 18.427, 10552.694, 412.467, 52921.667 25/06/30,11:27:11,09,08,1, 12.0,1,1, 18.427, 10552.691, 412.526, 52921.601 25/06/30,11:27:11,10,08,1, 12.0,1,1, 18.427, 10552.673, 412.505, 52921.669 25/06/30,11:27:11,11,08,1, 12.0,1,1, 18.427, 10552.668, 412.533, 52921.656 25/06/30,11:27:11,12,08,1, 12.0,1,1, 18.427, 10552.682, 412.518, 52921.637 25/06/30,11:27:11,13,08,1, 12.0,1,1, 18.427, 10552.673, 412.506, 52921.703 25/06/30,11:27:11,14,08,1, 12.0,1,1, 18.427, 10552.703, 412.537, 52921.706 25/06/30,11:27:11,15,08,1, 12.0,1,1, 18.427, 10552.674, 412.542, 52921.643 25/06/30,11:27:11,16,08,1, 12.0,1,1, 18.427, 10552.673, 412.540, 52921.714 25/06/30,11:27:11,17,08,1, 12.0,1,1, 18.427, 10552.678, 412.502, 52921.661 25/06/30,11:27:11,18,08,1, 12.0,1,1, 18.427, 10552.676, 412.515, 52921.677 25/06/30,11:27:11,19,08,1, 12.0,1,1, 18.427, 10552.696, 412.479, 52921.689 25/06/30,11:27:12,00,08,1, 12.0,1,1, 18.426, 10552.695, 412.479, 52921.689 25/06/30,11:27:12,01,08,1, 12.0,1,1, 18.426, 10552.684, 412.551, 52921.756 25/06/30,11:27:12,02,08,1, 12.0,1,1, 18.426, 10552.675, 412.527, 52921.787 25/06/30,11:27:12,03,08,1, 12.0,1,1, 18.426, 10552.702, 412.488, 52921.719 25/06/30,11:27:12,04,08,1, 12.0,1,1, 18.426, 10552.675, 412.516, 52921.722 25/06/30,11:27:12,05,08,1, 12.0,1,1, 18.426, 10552.660, 412.490, 52921.705 25/06/30,11:27:12,06,08,1, 12.0,1,1, 18.426, 10552.681, 412.458, 52921.674 25/06/30,11:27:12,07,08,1, 12.0,1,1, 18.426, 10552.670, 412.495, 52921.768 25/06/30,11:27:12,08,08,1, 12.0,1,1, 18.426, 10552.695, 412.468, 52921.680 25/06/30,11:27:12,09,08,1, 12.0,1,1, 18.426, 10552.661, 412.507, 52921.698 25/06/30,11:27:12,10,08,1, 12.0,1,1, 18.426, 10552.655, 412.492, 52921.720 25/06/30,11:27:12,11,08,1, 12.0,1,1, 18.426, 10552.662, 412.510, 52921.710 25/06/30,11:27:12,12,08,1, 12.0,1,1, 18.426, 10552.664, 412.497, 52921.730 25/06/30,11:27:12,13,08,1, 12.0,1,1, 18.426, 10552.655, 412.484, 52921.758 25/06/30,11:27:12,14,08,1, 12.0,1,1, 18.426, 10552.615, 412.485, 52921.642 25/06/30,11:27:12,15,08,1, 12.0,1,1, 18.426, 10552.646, 412.511, 52921.711 25/06/30,11:27:12,16,08,1, 12.0,1,1, 18.426, 10552.651, 412.511, 52921.755 25/06/30,11:27:12,17,08,1, 12.0,1,1, 18.426, 10552.670, 412.493, 52921.694 25/06/30,11:27:12,18,08,1, 12.0,1,1, 18.426, 10552.656, 412.511, 52921.807 25/06/30,11:27:12,19,08,1, 12.0,1,1, 18.426, 10552.683, 412.498, 52921.776 25/06/30,11:27:13,00,08,1, 11.9,1,1, 18.429, 10552.678, 412.498, 52921.776 25/06/30,11:27:13,01,08,1, 11.9,1,1, 18.429, 10552.614, 412.480, 52921.749 25/06/30,11:27:13,02,08,1, 11.9,1,1, 18.429, 10552.632, 412.480, 52921.792 25/06/30,11:27:13,03,08,1, 11.9,1,1, 18.429, 10552.632, 412.473, 52921.719 25/06/30,11:27:13,04,08,1, 11.9,1,1, 18.429, 10552.624, 412.482, 52921.803 25/06/30,11:27:13,05,08,1, 11.9,1,1, 18.429, 10552.638, 412.489, 52921.813 25/06/30,11:27:13,06,08,1, 11.9,1,1, 18.429, 10552.634, 412.473, 52921.750 25/06/30,11:27:13,07,08,1, 11.9,1,1, 18.429, 10552.633, 412.476, 52921.781 25/06/30,11:27:13,08,08,1, 11.9,1,1, 18.429, 10552.640, 412.477, 52921.774 25/06/30,11:27:13,09,08,1, 11.9,1,1, 18.429, 10552.668, 412.480, 52921.762 25/06/30,11:27:13,10,08,1, 11.9,1,1, 18.429, 10552.648, 412.487, 52921.837 25/06/30,11:27:13,11,08,1, 11.9,1,1, 18.429, 10552.630, 412.449, 52921.773 25/06/30,11:27:13,12,08,1, 11.9,1,1, 18.429, 10552.647, 412.499, 52921.814 25/06/30,11:27:13,13,08,1, 11.9,1,1, 18.429, 10552.671, 412.455, 52921.798 25/06/30,11:27:13,14,08,1, 11.9,1,1, 18.429, 10552.640, 412.483, 52921.746 25/06/30,11:27:13,15,08,1, 11.9,1,1, 18.429, 10552.658, 412.447, 52921.808 25/06/30,11:27:13,16,08,1, 11.9,1,1, 18.429, 10552.657, 412.473, 52921.764 25/06/30,11:27:13,17,08,1, 11.9,1,1, 18.429, 10552.657, 412.472, 52921.737 25/06/30,11:27:13,18,08,1, 11.9,1,1, 18.429, 10552.638, 412.485, 52921.777 25/06/30,11:27:13,19,08,1, 11.9,1,1, 18.429, 10552.627, 412.482, 52921.812 25/06/30,11:27:14,00,08,1, 11.9,1,1, 18.427, 10552.620, 412.482, 52921.812 25/06/30,11:27:14,01,08,1, 11.9,1,1, 18.427, 10552.619, 412.463, 52921.806 25/06/30,11:27:14,02,08,1, 11.9,1,1, 18.427, 10552.638, 412.468, 52921.764 25/06/30,11:27:14,03,08,1, 11.9,1,1, 18.427, 10552.611, 412.463, 52921.792 25/06/30,11:27:14,04,08,1, 11.9,1,1, 18.427, 10552.609, 412.462, 52921.838 25/06/30,11:27:14,05,08,1, 11.9,1,1, 18.427, 10552.648, 412.455, 52921.760 25/06/30,11:27:14,06,08,1, 11.9,1,1, 18.427, 10552.612, 412.445, 52921.800 25/06/30,11:27:14,07,08,1, 11.9,1,1, 18.427, 10552.597, 412.456, 52921.786 25/06/30,11:27:14,08,08,1, 11.9,1,1, 18.427, 10552.619, 412.487, 52921.879 25/06/30,11:27:14,09,08,1, 11.9,1,1, 18.427, 10552.612, 412.465, 52921.854 25/06/30,11:27:14,10,08,1, 11.9,1,1, 18.427, 10552.621, 412.444, 52921.773 25/06/30,11:27:14,11,08,1, 11.9,1,1, 18.427, 10552.613, 412.442, 52921.793 25/06/30,11:27:14,12,08,1, 11.9,1,1, 18.427, 10552.598, 412.460, 52921.807 25/06/30,11:27:14,13,08,1, 11.9,1,1, 18.427, 10552.614, 412.450, 52921.781 25/06/30,11:27:14,14,08,1, 11.9,1,1, 18.427, 10552.612, 412.471, 52921.928 25/06/30,11:27:14,15,08,1, 11.9,1,1, 18.427, 10552.574, 412.438, 52921.882 25/06/30,11:27:14,16,08,1, 11.9,1,1, 18.427, 10552.584, 412.458, 52921.766 25/06/30,11:27:14,17,08,1, 11.9,1,1, 18.427, 10552.549, 412.479, 52921.889 25/06/30,11:27:14,18,08,1, 11.9,1,1, 18.427, 10552.575, 412.423, 52921.848 25/06/30,11:27:14,19,08,1, 11.9,1,1, 18.427, 10552.596, 412.452, 52921.846 25/06/30,11:27:15,00,08,1, 11.9,1,1, 18.429, 10552.595, 412.452, 52921.846 25/06/30,11:27:15,01,08,1, 11.9,1,1, 18.429, 10552.596, 412.475, 52921.838 25/06/30,11:27:15,02,08,1, 11.9,1,1, 18.429, 10552.591, 412.445, 52921.813 25/06/30,11:27:15,03,08,1, 11.9,1,1, 18.429, 10552.580, 412.418, 52921.763 25/06/30,11:27:15,04,08,1, 11.9,1,1, 18.429, 10552.617, 412.435, 52921.875 25/06/30,11:27:15,05,08,1, 11.9,1,1, 18.429, 10552.607, 412.446, 52921.878 25/06/30,11:27:15,06,08,1, 11.9,1,1, 18.429, 10552.599, 412.417, 52921.790 25/06/30,11:27:15,07,08,1, 11.9,1,1, 18.429, 10552.611, 412.439, 52921.820 25/06/30,11:27:15,08,08,1, 11.9,1,1, 18.429, 10552.588, 412.423, 52921.844 25/06/30,11:27:15,09,08,1, 11.9,1,1, 18.429, 10552.596, 412.444, 52921.814 25/06/30,11:27:15,10,08,1, 11.9,1,1, 18.429, 10552.619, 412.412, 52921.873 25/06/30,11:27:15,11,08,1, 11.9,1,1, 18.429, 10552.573, 412.422, 52921.923 25/06/30,11:27:15,12,08,1, 11.9,1,1, 18.429, 10552.585, 412.393, 52921.816 25/06/30,11:27:15,13,08,1, 11.9,1,1, 18.429, 10552.562, 412.401, 52921.831 25/06/30,11:27:15,14,08,1, 11.9,1,1, 18.429, 10552.569, 412.421, 52921.901 25/06/30,11:27:15,15,08,1, 11.9,1,1, 18.429, 10552.576, 412.446, 52921.837 25/06/30,11:27:15,16,08,1, 11.9,1,1, 18.429, 10552.560, 412.404, 52921.909 25/06/30,11:27:15,17,08,1, 11.9,1,1, 18.429, 10552.554, 412.381, 52921.800 25/06/30,11:27:15,18,08,1, 11.9,1,1, 18.429, 10552.546, 412.408, 52921.887 25/06/30,11:27:15,19,08,1, 11.9,1,1, 18.429, 10552.580, 412.405, 52921.937 25/06/30,11:27:16,00,08,1, 11.9,1,1, 18.420, 10552.578, 412.405, 52921.937 25/06/30,11:27:16,01,08,1, 11.9,1,1, 18.420, 10552.577, 412.396, 52921.926 25/06/30,11:27:16,02,08,1, 11.9,1,1, 18.420, 10552.574, 412.341, 52921.860 25/06/30,11:27:16,03,08,1, 11.9,1,1, 18.420, 10552.523, 412.389, 52921.875 25/06/30,11:27:16,04,08,1, 11.9,1,1, 18.420, 10552.554, 412.390, 52921.932 25/06/30,11:27:16,05,08,1, 11.9,1,1, 18.420, 10552.544, 412.359, 52921.908 25/06/30,11:27:16,06,08,1, 11.9,1,1, 18.420, 10552.531, 412.381, 52921.862 25/06/30,11:27:16,07,08,1, 11.9,1,1, 18.420, 10552.557, 412.342, 52921.892 25/06/30,11:27:16,08,08,1, 11.9,1,1, 18.420, 10552.560, 412.351, 52921.790 25/06/30,11:27:16,09,08,1, 11.9,1,1, 18.420, 10552.533, 412.344, 52921.890 25/06/30,11:27:16,10,08,1, 11.9,1,1, 18.420, 10552.549, 412.348, 52921.878 25/06/30,11:27:16,11,08,1, 11.9,1,1, 18.420, 10552.526, 412.360, 52921.841 25/06/30,11:27:16,12,08,1, 11.9,1,1, 18.420, 10552.524, 412.348, 52921.908 25/06/30,11:27:16,13,08,1, 11.9,1,1, 18.420, 10552.510, 412.369, 52921.925 25/06/30,11:27:16,14,08,1, 11.9,1,1, 18.420, 10552.524, 412.356, 52921.929 25/06/30,11:27:16,15,08,1, 11.9,1,1, 18.420, 10552.535, 412.328, 52921.897 25/06/30,11:27:16,16,08,1, 11.9,1,1, 18.420, 10552.515, 412.329, 52921.883 25/06/30,11:27:16,17,08,1, 11.9,1,1, 18.420, 10552.497, 412.347, 52921.933 25/06/30,11:27:16,18,08,1, 11.9,1,1, 18.420, 10552.496, 412.317, 52921.935 25/06/30,11:27:16,19,08,1, 11.9,1,1, 18.420, 10552.491, 412.320, 52921.895 25/06/30,11:27:17,00,08,1, 11.9,1,1, 18.423, 10552.486, 412.320, 52921.895 25/06/30,11:27:17,01,08,1, 11.9,1,1, 18.423, 10552.487, 412.332, 52921.897 25/06/30,11:27:17,02,08,1, 11.9,1,1, 18.423, 10552.484, 412.324, 52921.936 25/06/30,11:27:17,03,08,1, 11.9,1,1, 18.423, 10552.471, 412.330, 52921.953 25/06/30,11:27:17,04,08,1, 11.9,1,1, 18.423, 10552.492, 412.298, 52921.869 25/06/30,11:27:17,05,08,1, 11.9,1,1, 18.423, 10552.482, 412.287, 52921.957 25/06/30,11:27:17,06,08,1, 11.9,1,1, 18.423, 10552.448, 412.273, 52921.895 25/06/30,11:27:17,07,08,1, 11.9,1,1, 18.423, 10552.464, 412.320, 52921.883 25/06/30,11:27:17,08,08,1, 11.9,1,1, 18.423, 10552.447, 412.323, 52921.924 25/06/30,11:27:17,09,08,1, 11.9,1,1, 18.423, 10552.450, 412.322, 52921.995 25/06/30,11:27:17,10,08,1, 11.9,1,1, 18.423, 10552.435, 412.295, 52921.971 25/06/30,11:27:17,11,08,1, 11.9,1,1, 18.423, 10552.439, 412.305, 52921.975 25/06/30,11:27:17,12,08,1, 11.9,1,1, 18.423, 10552.461, 412.330, 52922.012 25/06/30,11:27:17,13,08,1, 11.9,1,1, 18.423, 10552.459, 412.300, 52921.938 25/06/30,11:27:17,14,08,1, 11.9,1,1, 18.423, 10552.422, 412.298, 52922.009 25/06/30,11:27:17,15,08,1, 11.9,1,1, 18.423, 10552.438, 412.303, 52921.943 25/06/30,11:27:17,16,08,1, 11.9,1,1, 18.423, 10552.425, 412.306, 52922.035 25/06/30,11:27:17,17,08,1, 11.9,1,1, 18.423, 10552.434, 412.287, 52921.941 25/06/30,11:27:17,18,08,1, 11.9,1,1, 18.423, 10552.436, 412.272, 52921.923 25/06/30,11:27:17,19,08,1, 11.9,1,1, 18.423, 10552.398, 412.288, 52921.987 25/06/30,11:27:18,00,08,1, 12.0,1,1, 18.426, 10552.394, 412.288, 52921.987 25/06/30,11:27:18,01,08,1, 12.0,1,1, 18.426, 10552.433, 412.287, 52921.949 25/06/30,11:27:18,02,08,1, 12.0,1,1, 18.426, 10552.410, 412.258, 52922.022 25/06/30,11:27:18,03,08,1, 12.0,1,1, 18.426, 10552.411, 412.276, 52922.001 25/06/30,11:27:18,04,08,1, 12.0,1,1, 18.426, 10552.394, 412.271, 52922.022 25/06/30,11:27:18,05,08,1, 12.0,1,1, 18.426, 10552.392, 412.284, 52921.994 25/06/30,11:27:18,06,08,1, 12.0,1,1, 18.426, 10552.383, 412.257, 52921.954 25/06/30,11:27:18,07,08,1, 12.0,1,1, 18.426, 10552.380, 412.252, 52921.934 25/06/30,11:27:18,08,08,1, 12.0,1,1, 18.426, 10552.365, 412.212, 52922.016 25/06/30,11:27:18,09,08,1, 12.0,1,1, 18.426, 10552.397, 412.269, 52921.996 25/06/30,11:27:18,10,08,1, 12.0,1,1, 18.426, 10552.368, 412.237, 52921.978 25/06/30,11:27:18,11,08,1, 12.0,1,1, 18.426, 10552.369, 412.261, 52922.067 25/06/30,11:27:18,12,08,1, 12.0,1,1, 18.426, 10552.370, 412.238, 52922.030 25/06/30,11:27:18,13,08,1, 12.0,1,1, 18.426, 10552.344, 412.201, 52922.016 25/06/30,11:27:18,14,08,1, 12.0,1,1, 18.426, 10552.345, 412.224, 52922.020 25/06/30,11:27:18,15,08,1, 12.0,1,1, 18.426, 10552.332, 412.223, 52921.978 25/06/30,11:27:18,16,08,1, 12.0,1,1, 18.426, 10552.337, 412.207, 52922.020 25/06/30,11:27:18,17,08,1, 12.0,1,1, 18.426, 10552.347, 412.220, 52921.956 25/06/30,11:27:18,18,08,1, 12.0,1,1, 18.426, 10552.324, 412.203, 52922.063 25/06/30,11:27:18,19,08,1, 12.0,1,1, 18.426, 10552.332, 412.242, 52922.065 25/06/30,11:27:19,00,08,1, 11.9,1,1, 18.425, 10552.328, 412.242, 52922.065 25/06/30,11:27:19,01,08,1, 11.9,1,1, 18.425, 10552.314, 412.200, 52922.054 25/06/30,11:27:19,02,08,1, 11.9,1,1, 18.425, 10552.322, 412.219, 52922.098 25/06/30,11:27:19,03,08,1, 11.9,1,1, 18.425, 10552.311, 412.182, 52922.015 25/06/30,11:27:19,04,08,1, 11.9,1,1, 18.425, 10552.310, 412.216, 52922.106 25/06/30,11:27:19,05,08,1, 11.9,1,1, 18.425, 10552.279, 412.200, 52922.094 25/06/30,11:27:19,06,08,1, 11.9,1,1, 18.425, 10552.302, 412.200, 52922.038 25/06/30,11:27:19,07,08,1, 11.9,1,1, 18.425, 10552.285, 412.180, 52922.142 25/06/30,11:27:19,08,08,1, 11.9,1,1, 18.425, 10552.282, 412.185, 52922.071 25/06/30,11:27:19,09,08,1, 11.9,1,1, 18.425, 10552.284, 412.189, 52922.133 25/06/30,11:27:19,10,08,1, 11.9,1,1, 18.425, 10552.282, 412.181, 52922.059 25/06/30,11:27:19,11,08,1, 11.9,1,1, 18.425, 10552.275, 412.177, 52922.124 25/06/30,11:27:19,12,08,1, 11.9,1,1, 18.425, 10552.288, 412.184, 52922.105 25/06/30,11:27:19,13,08,1, 11.9,1,1, 18.425, 10552.245, 412.169, 52922.112 25/06/30,11:27:19,14,08,1, 11.9,1,1, 18.425, 10552.256, 412.187, 52922.052 25/06/30,11:27:19,15,08,1, 11.9,1,1, 18.425, 10552.240, 412.162, 52922.112 25/06/30,11:27:19,16,08,1, 11.9,1,1, 18.425, 10552.228, 412.150, 52922.055 25/06/30,11:27:19,17,08,1, 11.9,1,1, 18.425, 10552.218, 412.173, 52922.109 25/06/30,11:27:19,18,08,1, 11.9,1,1, 18.425, 10552.197, 412.130, 52922.121 25/06/30,11:27:19,19,08,1, 11.9,1,1, 18.425, 10552.205, 412.136, 52922.113 25/06/30,11:27:20,00,08,1, 11.9,1,1, 18.423, 10552.202, 412.136, 52922.113 25/06/30,11:27:20,01,08,1, 11.9,1,1, 18.423, 10552.196, 412.164, 52922.031 25/06/30,11:27:20,02,08,1, 11.9,1,1, 18.423, 10552.169, 412.170, 52922.150 25/06/30,11:27:20,03,08,1, 11.9,1,1, 18.423, 10552.179, 412.129, 52922.118 25/06/30,11:27:20,04,08,1, 11.9,1,1, 18.423, 10552.175, 412.150, 52922.134 25/06/30,11:27:20,05,08,1, 11.9,1,1, 18.423, 10552.168, 412.159, 52922.054 25/06/30,11:27:20,06,08,1, 11.9,1,1, 18.423, 10552.149, 412.110, 52922.084 25/06/30,11:27:20,07,08,1, 11.9,1,1, 18.423, 10552.139, 412.140, 52922.142 25/06/30,11:27:20,08,08,1, 11.9,1,1, 18.423, 10552.137, 412.158, 52922.047 25/06/30,11:27:20,09,08,1, 11.9,1,1, 18.423, 10552.123, 412.162, 52922.129 25/06/30,11:27:20,10,08,1, 11.9,1,1, 18.423, 10552.107, 412.142, 52922.081 25/06/30,11:27:20,11,08,1, 11.9,1,1, 18.423, 10552.136, 412.114, 52922.075 25/06/30,11:27:20,12,08,1, 11.9,1,1, 18.423, 10552.112, 412.123, 52922.073 25/06/30,11:27:20,13,08,1, 11.9,1,1, 18.423, 10552.080, 412.136, 52922.130 25/06/30,11:27:20,14,08,1, 11.9,1,1, 18.423, 10552.103, 412.150, 52922.122 25/06/30,11:27:20,15,08,1, 11.9,1,1, 18.423, 10552.098, 412.140, 52922.175 25/06/30,11:27:20,16,08,1, 11.9,1,1, 18.423, 10552.091, 412.131, 52922.122 25/06/30,11:27:20,17,08,1, 11.9,1,1, 18.423, 10552.078, 412.140, 52922.166 25/06/30,11:27:20,18,08,1, 11.9,1,1, 18.423, 10552.084, 412.176, 52922.181 25/06/30,11:27:20,19,08,1, 11.9,1,1, 18.423, 10552.062, 412.126, 52922.136 25/06/30,11:27:21,00,08,1, 11.9,1,1, 18.426, 10552.061, 412.126, 52922.136 25/06/30,11:27:21,01,08,1, 11.9,1,1, 18.426, 10552.060, 412.131, 52922.128 25/06/30,11:27:21,02,08,1, 11.9,1,1, 18.426, 10552.027, 412.122, 52922.177 25/06/30,11:27:21,03,08,1, 11.9,1,1, 18.426, 10552.042, 412.103, 52922.124 25/06/30,11:27:21,04,08,1, 11.9,1,1, 18.426, 10552.033, 412.135, 52922.210 25/06/30,11:27:21,05,08,1, 11.9,1,1, 18.426, 10551.999, 412.100, 52922.107 25/06/30,11:27:21,06,08,1, 11.9,1,1, 18.426, 10552.022, 412.133, 52922.174 25/06/30,11:27:21,07,08,1, 11.9,1,1, 18.426, 10552.035, 412.143, 52922.159 25/06/30,11:27:21,08,08,1, 11.9,1,1, 18.426, 10552.016, 412.140, 52922.160 25/06/30,11:27:21,09,08,1, 11.9,1,1, 18.426, 10551.976, 412.119, 52922.189 25/06/30,11:27:21,10,08,1, 11.9,1,1, 18.426, 10551.991, 412.112, 52922.125 25/06/30,11:27:21,11,08,1, 11.9,1,1, 18.426, 10551.988, 412.146, 52922.183 25/06/30,11:27:21,12,08,1, 11.9,1,1, 18.426, 10551.988, 412.126, 52922.186 25/06/30,11:27:21,13,08,1, 11.9,1,1, 18.426, 10551.993, 412.137, 52922.218 25/06/30,11:27:21,14,08,1, 11.9,1,1, 18.426, 10551.980, 412.126, 52922.176 25/06/30,11:27:21,15,08,1, 11.9,1,1, 18.426, 10551.946, 412.129, 52922.268 25/06/30,11:27:21,16,08,1, 11.9,1,1, 18.426, 10551.966, 412.116, 52922.216 25/06/30,11:27:21,17,08,1, 11.9,1,1, 18.426, 10551.950, 412.122, 52922.237 25/06/30,11:27:21,18,08,1, 11.9,1,1, 18.426, 10551.928, 412.195, 52922.248 25/06/30,11:27:21,19,08,1, 11.9,1,1, 18.426, 10551.925, 412.143, 52922.226 25/06/30,11:27:22,00,09,1, 11.9,1,1, 18.426, 10551.919, 412.143, 52922.226 25/06/30,11:27:22,01,09,1, 11.9,1,1, 18.426, 10551.912, 412.108, 52922.227 25/06/30,11:27:22,02,09,1, 11.9,1,1, 18.426, 10551.919, 412.129, 52922.162 25/06/30,11:27:22,03,09,1, 11.9,1,1, 18.426, 10551.929, 412.128, 52922.275 25/06/30,11:27:22,04,09,1, 11.9,1,1, 18.426, 10551.888, 412.109, 52922.254 25/06/30,11:27:22,05,09,1, 11.9,1,1, 18.426, 10551.898, 412.132, 52922.248 25/06/30,11:27:22,06,09,1, 11.9,1,1, 18.426, 10551.849, 412.153, 52922.275 25/06/30,11:27:22,07,09,1, 11.9,1,1, 18.426, 10551.859, 412.107, 52922.216 25/06/30,11:27:22,08,09,1, 11.9,1,1, 18.426, 10551.872, 412.084, 52922.240 25/06/30,11:27:22,09,09,1, 11.9,1,1, 18.426, 10551.852, 412.139, 52922.289 25/06/30,11:27:22,10,09,1, 11.9,1,1, 18.426, 10551.830, 412.138, 52922.273 25/06/30,11:27:22,11,09,1, 11.9,1,1, 18.426, 10551.832, 412.148, 52922.265 25/06/30,11:27:22,12,09,1, 11.9,1,1, 18.426, 10551.819, 412.127, 52922.244 25/06/30,11:27:22,13,09,1, 11.9,1,1, 18.426, 10551.836, 412.119, 52922.266 25/06/30,11:27:22,14,09,1, 11.9,1,1, 18.426, 10551.805, 412.165, 52922.259 25/06/30,11:27:22,15,09,1, 11.9,1,1, 18.426, 10551.827, 412.161, 52922.343 25/06/30,11:27:22,16,09,1, 11.9,1,1, 18.426, 10551.784, 412.138, 52922.300 25/06/30,11:27:22,17,09,1, 11.9,1,1, 18.426, 10551.791, 412.146, 52922.277 25/06/30,11:27:22,18,09,1, 11.9,1,1, 18.426, 10551.781, 412.148, 52922.269 25/06/30,11:27:22,19,09,1, 11.9,1,1, 18.426, 10551.783, 412.143, 52922.260 25/06/30,11:27:23,00,08,1, 11.9,1,1, 18.426, 10551.777, 412.143, 52922.260 25/06/30,11:27:23,01,08,1, 11.9,1,1, 18.426, 10551.766, 412.153, 52922.211 25/06/30,11:27:23,02,08,1, 11.9,1,1, 18.426, 10551.768, 412.160, 52922.257 25/06/30,11:27:23,03,08,1, 11.9,1,1, 18.426, 10551.742, 412.140, 52922.301 25/06/30,11:27:23,04,08,1, 11.9,1,1, 18.426, 10551.708, 412.165, 52922.261 25/06/30,11:27:23,05,08,1, 11.9,1,1, 18.426, 10551.715, 412.158, 52922.318 25/06/30,11:27:23,06,08,1, 11.9,1,1, 18.426, 10551.726, 412.206, 52922.384 25/06/30,11:27:23,07,08,1, 11.9,1,1, 18.426, 10551.709, 412.168, 52922.370 25/06/30,11:27:23,08,08,1, 11.9,1,1, 18.426, 10551.683, 412.142, 52922.331 25/06/30,11:27:23,09,08,1, 11.9,1,1, 18.426, 10551.706, 412.187, 52922.380 25/06/30,11:27:23,10,08,1, 11.9,1,1, 18.426, 10551.690, 412.178, 52922.344 25/06/30,11:27:23,11,08,1, 11.9,1,1, 18.426, 10551.687, 412.182, 52922.358 25/06/30,11:27:23,12,08,1, 11.9,1,1, 18.426, 10551.671, 412.181, 52922.340 25/06/30,11:27:23,13,08,1, 11.9,1,1, 18.426, 10551.664, 412.186, 52922.393 25/06/30,11:27:23,14,08,1, 11.9,1,1, 18.426, 10551.676, 412.178, 52922.351 25/06/30,11:27:23,15,08,1, 11.9,1,1, 18.426, 10551.701, 412.173, 52922.381 25/06/30,11:27:23,16,08,1, 11.9,1,1, 18.426, 10551.652, 412.176, 52922.296 25/06/30,11:27:23,17,08,1, 11.9,1,1, 18.426, 10551.658, 412.211, 52922.427 25/06/30,11:27:23,18,08,1, 11.9,1,1, 18.426, 10551.627, 412.223, 52922.429 25/06/30,11:27:23,19,08,1, 11.9,1,1, 18.426, 10551.655, 412.204, 52922.329 25/06/30,11:27:24,00,07,1, 11.9,1,1, 18.428, 10551.652, 412.204, 52922.329 25/06/30,11:27:24,01,07,1, 11.9,1,1, 18.428, 10551.608, 412.224, 52922.439 25/06/30,11:27:24,02,07,1, 11.9,1,1, 18.428, 10551.620, 412.218, 52922.380 25/06/30,11:27:24,03,07,1, 11.9,1,1, 18.428, 10551.606, 412.187, 52922.361 25/06/30,11:27:24,04,07,1, 11.9,1,1, 18.428, 10551.623, 412.235, 52922.386 25/06/30,11:27:24,05,07,1, 11.9,1,1, 18.428, 10551.629, 412.215, 52922.414 25/06/30,11:27:24,06,07,1, 11.9,1,1, 18.428, 10551.577, 412.204, 52922.398 25/06/30,11:27:24,07,07,1, 11.9,1,1, 18.428, 10551.592, 412.183, 52922.383 25/06/30,11:27:24,08,07,1, 11.9,1,1, 18.428, 10551.555, 412.229, 52922.394 25/06/30,11:27:24,09,07,1, 11.9,1,1, 18.428, 10551.554, 412.225, 52922.413 25/06/30,11:27:24,10,07,1, 11.9,1,1, 18.428, 10551.546, 412.218, 52922.466 25/06/30,11:27:24,11,07,1, 11.9,1,1, 18.428, 10551.562, 412.209, 52922.485 25/06/30,11:27:24,12,07,1, 11.9,1,1, 18.428, 10551.545, 412.242, 52922.460 25/06/30,11:27:24,13,07,1, 11.9,1,1, 18.428, 10551.517, 412.224, 52922.481 25/06/30,11:27:24,14,07,1, 11.9,1,1, 18.428, 10551.514, 412.227, 52922.444 25/06/30,11:27:24,15,07,1, 11.9,1,1, 18.428, 10551.531, 412.225, 52922.425 25/06/30,11:27:24,16,07,1, 11.9,1,1, 18.428, 10551.538, 412.255, 52922.548 25/06/30,11:27:24,17,07,1, 11.9,1,1, 18.428, 10551.519, 412.251, 52922.430 25/06/30,11:27:24,18,07,1, 11.9,1,1, 18.428, 10551.499, 412.261, 52922.552 25/06/30,11:27:24,19,07,1, 11.9,1,1, 18.428, 10551.512, 412.245, 52922.457 25/06/30,11:27:25,00,07,1, 11.9,1,1, 18.427, 10551.510, 412.245, 52922.457 25/06/30,11:27:25,01,07,1, 11.9,1,1, 18.427, 10551.464, 412.244, 52922.529 25/06/30,11:27:25,02,07,1, 11.9,1,1, 18.427, 10551.486, 412.278, 52922.465 25/06/30,11:27:25,03,07,1, 11.9,1,1, 18.427, 10551.452, 412.233, 52922.511 25/06/30,11:27:25,04,07,1, 11.9,1,1, 18.427, 10551.457, 412.281, 52922.524 25/06/30,11:27:25,05,07,1, 11.9,1,1, 18.427, 10551.449, 412.279, 52922.568 25/06/30,11:27:25,06,07,1, 11.9,1,1, 18.427, 10551.459, 412.293, 52922.504 25/06/30,11:27:25,07,07,1, 11.9,1,1, 18.427, 10551.448, 412.284, 52922.537 25/06/30,11:27:25,08,07,1, 11.9,1,1, 18.427, 10551.422, 412.322, 52922.500 25/06/30,11:27:25,09,07,1, 11.9,1,1, 18.427, 10551.421, 412.294, 52922.532 25/06/30,11:27:25,10,07,1, 11.9,1,1, 18.427, 10551.423, 412.325, 52922.492 25/06/30,11:27:25,11,07,1, 11.9,1,1, 18.427, 10551.408, 412.313, 52922.545 25/06/30,11:27:25,12,07,1, 11.9,1,1, 18.427, 10551.397, 412.335, 52922.600 25/06/30,11:27:25,13,07,1, 11.9,1,1, 18.427, 10551.369, 412.297, 52922.535 25/06/30,11:27:25,14,07,1, 11.9,1,1, 18.427, 10551.386, 412.344, 52922.555 25/06/30,11:27:25,15,07,1, 11.9,1,1, 18.427, 10551.389, 412.326, 52922.521 25/06/30,11:27:25,16,07,1, 11.9,1,1, 18.427, 10551.405, 412.325, 52922.557 25/06/30,11:27:25,17,07,1, 11.9,1,1, 18.427, 10551.375, 412.321, 52922.562 25/06/30,11:27:25,18,07,1, 11.9,1,1, 18.427, 10551.372, 412.351, 52922.567 25/06/30,11:27:25,19,07,1, 11.9,1,1, 18.427, 10551.354, 412.355, 52922.614 25/06/30,11:27:26,00,08,1, 12.0,1,1, 18.428, 10551.351, 412.355, 52922.614 25/06/30,11:27:26,01,08,1, 12.0,1,1, 18.428, 10551.350, 412.369, 52922.659 25/06/30,11:27:26,02,08,1, 12.0,1,1, 18.428, 10551.303, 412.368, 52922.568 25/06/30,11:27:26,03,08,1, 12.0,1,1, 18.428, 10551.318, 412.369, 52922.615 25/06/30,11:27:26,04,08,1, 12.0,1,1, 18.428, 10551.321, 412.370, 52922.594 25/06/30,11:27:26,05,08,1, 12.0,1,1, 18.428, 10551.325, 412.418, 52922.703 25/06/30,11:27:26,06,08,1, 12.0,1,1, 18.428, 10551.330, 412.380, 52922.672 25/06/30,11:27:26,07,08,1, 12.0,1,1, 18.428, 10551.303, 412.394, 52922.676 25/06/30,11:27:26,08,08,1, 12.0,1,1, 18.428, 10551.281, 412.380, 52922.631 25/06/30,11:27:26,09,08,1, 12.0,1,1, 18.428, 10551.301, 412.435, 52922.640 25/06/30,11:27:26,10,08,1, 12.0,1,1, 18.428, 10551.301, 412.410, 52922.715 25/06/30,11:27:26,11,08,1, 12.0,1,1, 18.428, 10551.277, 412.398, 52922.678 25/06/30,11:27:26,12,08,1, 12.0,1,1, 18.428, 10551.277, 412.429, 52922.604 25/06/30,11:27:26,13,08,1, 12.0,1,1, 18.428, 10551.246, 412.434, 52922.662 25/06/30,11:27:26,14,08,1, 12.0,1,1, 18.428, 10551.274, 412.448, 52922.717 25/06/30,11:27:26,15,08,1, 12.0,1,1, 18.428, 10551.249, 412.459, 52922.702 25/06/30,11:27:26,16,08,1, 12.0,1,1, 18.428, 10551.235, 412.401, 52922.660 25/06/30,11:27:26,17,08,1, 12.0,1,1, 18.428, 10551.241, 412.465, 52922.693 25/06/30,11:27:26,18,08,1, 12.0,1,1, 18.428, 10551.230, 412.453, 52922.708 25/06/30,11:27:26,19,08,1, 12.0,1,1, 18.428, 10551.232, 412.458, 52922.660 25/06/30,11:27:27,00,08,1, 11.9,1,1, 18.428, 10551.226, 412.458, 52922.660 25/06/30,11:27:27,01,08,1, 11.9,1,1, 18.428, 10551.229, 412.455, 52922.686 25/06/30,11:27:27,02,08,1, 11.9,1,1, 18.428, 10551.225, 412.499, 52922.740 25/06/30,11:27:27,03,08,1, 11.9,1,1, 18.428, 10551.179, 412.444, 52922.673 25/06/30,11:27:27,04,08,1, 11.9,1,1, 18.428, 10551.192, 412.482, 52922.732 25/06/30,11:27:27,05,08,1, 11.9,1,1, 18.428, 10551.166, 412.497, 52922.706 25/06/30,11:27:27,06,08,1, 11.9,1,1, 18.428, 10551.176, 412.474, 52922.676 25/06/30,11:27:27,07,08,1, 11.9,1,1, 18.428, 10551.149, 412.455, 52922.691 25/06/30,11:27:27,08,08,1, 11.9,1,1, 18.428, 10551.149, 412.475, 52922.788 25/06/30,11:27:27,09,08,1, 11.9,1,1, 18.428, 10551.153, 412.489, 52922.716 25/06/30,11:27:27,10,08,1, 11.9,1,1, 18.428, 10551.143, 412.499, 52922.724 25/06/30,11:27:27,11,08,1, 11.9,1,1, 18.428, 10551.115, 412.502, 52922.742 25/06/30,11:27:27,12,08,1, 11.9,1,1, 18.428, 10551.138, 412.509, 52922.748 25/06/30,11:27:27,13,08,1, 11.9,1,1, 18.428, 10551.129, 412.515, 52922.757 25/06/30,11:27:27,14,08,1, 11.9,1,1, 18.428, 10551.088, 412.510, 52922.749 25/06/30,11:27:27,15,08,1, 11.9,1,1, 18.428, 10551.105, 412.478, 52922.751 25/06/30,11:27:27,16,08,1, 11.9,1,1, 18.428, 10551.119, 412.557, 52922.798 25/06/30,11:27:27,17,08,1, 11.9,1,1, 18.428, 10551.079, 412.543, 52922.819 25/06/30,11:27:27,18,08,1, 11.9,1,1, 18.428, 10551.072, 412.539, 52922.737 25/06/30,11:27:27,19,08,1, 11.9,1,1, 18.428, 10551.096, 412.577, 52922.812 25/06/30,11:27:28,00,08,1, 11.9,1,1, 18.434, 10551.093, 412.577, 52922.812 25/06/30,11:27:28,01,08,1, 11.9,1,1, 18.434, 10551.060, 412.590, 52922.867 25/06/30,11:27:28,02,08,1, 11.9,1,1, 18.434, 10551.057, 412.565, 52922.837 25/06/30,11:27:28,03,08,1, 11.9,1,1, 18.434, 10551.041, 412.614, 52922.878 25/06/30,11:27:28,04,08,1, 11.9,1,1, 18.434, 10551.042, 412.573, 52922.874 25/06/30,11:27:28,05,08,1, 11.9,1,1, 18.434, 10551.038, 412.591, 52922.860 25/06/30,11:27:28,06,08,1, 11.9,1,1, 18.434, 10551.034, 412.606, 52922.806 25/06/30,11:27:28,07,08,1, 11.9,1,1, 18.434, 10551.016, 412.605, 52922.829 25/06/30,11:27:28,08,08,1, 11.9,1,1, 18.434, 10551.014, 412.617, 52922.807 25/06/30,11:27:28,09,08,1, 11.9,1,1, 18.434, 10550.974, 412.617, 52922.893 25/06/30,11:27:28,10,08,1, 11.9,1,1, 18.434, 10550.981, 412.618, 52922.840 25/06/30,11:27:28,11,08,1, 11.9,1,1, 18.434, 10550.999, 412.605, 52922.906 25/06/30,11:27:28,12,08,1, 11.9,1,1, 18.434, 10550.990, 412.618, 52922.918 25/06/30,11:27:28,13,08,1, 11.9,1,1, 18.434, 10550.977, 412.626, 52922.901 25/06/30,11:27:28,14,08,1, 11.9,1,1, 18.434, 10550.964, 412.670, 52922.919 25/06/30,11:27:28,15,08,1, 11.9,1,1, 18.434, 10550.966, 412.666, 52922.854 25/06/30,11:27:28,16,08,1, 11.9,1,1, 18.434, 10550.940, 412.652, 52922.917 25/06/30,11:27:28,17,08,1, 11.9,1,1, 18.434, 10550.946, 412.639, 52922.822 25/06/30,11:27:28,18,08,1, 11.9,1,1, 18.434, 10550.934, 412.660, 52922.855 25/06/30,11:27:28,19,08,1, 11.9,1,1, 18.434, 10550.911, 412.675, 52922.928 25/06/30,11:27:29,00,07,1, 11.9,1,1, 18.430, 10550.909, 412.675, 52922.928 25/06/30,11:27:29,01,07,1, 11.9,1,1, 18.430, 10550.889, 412.695, 52922.794 25/06/30,11:27:29,02,07,1, 11.9,1,1, 18.430, 10550.878, 412.694, 52922.880 25/06/30,11:27:29,03,07,1, 11.9,1,1, 18.430, 10550.899, 412.703, 52922.868 25/06/30,11:27:29,04,07,1, 11.9,1,1, 18.430, 10550.873, 412.683, 52922.827 25/06/30,11:27:29,05,07,1, 11.9,1,1, 18.430, 10550.879, 412.716, 52922.954 25/06/30,11:27:29,06,07,1, 11.9,1,1, 18.430, 10550.861, 412.700, 52922.947 25/06/30,11:27:29,07,07,1, 11.9,1,1, 18.430, 10550.879, 412.707, 52922.951 25/06/30,11:27:29,08,07,1, 11.9,1,1, 18.430, 10550.833, 412.701, 52922.918 25/06/30,11:27:29,09,07,1, 11.9,1,1, 18.430, 10550.815, 412.720, 52922.964 25/06/30,11:27:29,10,07,1, 11.9,1,1, 18.430, 10550.827, 412.713, 52922.974 25/06/30,11:27:29,11,07,1, 11.9,1,1, 18.430, 10550.829, 412.754, 52922.923 25/06/30,11:27:29,12,07,1, 11.9,1,1, 18.430, 10550.831, 412.738, 52922.952 25/06/30,11:27:29,13,07,1, 11.9,1,1, 18.430, 10550.792, 412.721, 52922.867 25/06/30,11:27:29,14,07,1, 11.9,1,1, 18.430, 10550.804, 412.774, 52923.053 25/06/30,11:27:29,15,07,1, 11.9,1,1, 18.430, 10550.795, 412.730, 52922.979 25/06/30,11:27:29,16,07,1, 11.9,1,1, 18.430, 10550.801, 412.745, 52922.901 25/06/30,11:27:29,17,07,1, 11.9,1,1, 18.430, 10550.810, 412.764, 52923.040 25/06/30,11:27:29,18,07,1, 11.9,1,1, 18.430, 10550.807, 412.747, 52922.918 25/06/30,11:27:29,19,07,1, 11.9,1,1, 18.430, 10550.774, 412.750, 52922.946 25/06/30,11:27:30,00,07,1, 12.0,1,1, 18.431, 10550.767, 412.750, 52922.946 25/06/30,11:27:30,01,07,1, 12.0,1,1, 18.431, 10550.754, 412.767, 52923.020 25/06/30,11:27:30,02,07,1, 12.0,1,1, 18.431, 10550.746, 412.752, 52922.956 25/06/30,11:27:30,03,07,1, 12.0,1,1, 18.431, 10550.759, 412.818, 52923.046 25/06/30,11:27:30,04,07,1, 12.0,1,1, 18.431, 10550.752, 412.804, 52923.058 25/06/30,11:27:30,05,07,1, 12.0,1,1, 18.431, 10550.753, 412.793, 52923.052 25/06/30,11:27:30,06,07,1, 12.0,1,1, 18.431, 10550.735, 412.791, 52923.050 25/06/30,11:27:30,07,07,1, 12.0,1,1, 18.431, 10550.731, 412.789, 52923.015 25/06/30,11:27:30,08,07,1, 12.0,1,1, 18.431, 10550.724, 412.797, 52923.038 25/06/30,11:27:30,09,07,1, 12.0,1,1, 18.431, 10550.697, 412.793, 52922.988 25/06/30,11:27:30,10,07,1, 12.0,1,1, 18.431, 10550.716, 412.862, 52923.088 25/06/30,11:27:30,11,07,1, 12.0,1,1, 18.431, 10550.697, 412.826, 52923.082 25/06/30,11:27:30,12,07,1, 12.0,1,1, 18.431, 10550.709, 412.818, 52923.037 25/06/30,11:27:30,13,07,1, 12.0,1,1, 18.431, 10550.674, 412.795, 52923.137 25/06/30,11:27:30,14,07,1, 12.0,1,1, 18.431, 10550.686, 412.797, 52923.039 25/06/30,11:27:30,15,07,1, 12.0,1,1, 18.431, 10550.670, 412.824, 52923.115 25/06/30,11:27:30,16,07,1, 12.0,1,1, 18.431, 10550.666, 412.816, 52923.041 25/06/30,11:27:30,17,07,1, 12.0,1,1, 18.431, 10550.641, 412.839, 52923.032 25/06/30,11:27:30,18,07,1, 12.0,1,1, 18.431, 10550.628, 412.837, 52923.078 25/06/30,11:27:30,19,07,1, 12.0,1,1, 18.431, 10550.621, 412.849, 52923.078 25/06/30,11:27:31,00,07,1, 11.9,1,1, 18.429, 10550.617, 412.849, 52923.078 25/06/30,11:27:31,01,07,1, 11.9,1,1, 18.429, 10550.612, 412.865, 52923.120 25/06/30,11:27:31,02,07,1, 11.9,1,1, 18.429, 10550.603, 412.845, 52923.113 25/06/30,11:27:31,03,07,1, 11.9,1,1, 18.429, 10550.604, 412.851, 52923.140 25/06/30,11:27:31,04,07,1, 11.9,1,1, 18.429, 10550.578, 412.886, 52923.083 25/06/30,11:27:31,05,07,1, 11.9,1,1, 18.429, 10550.562, 412.862, 52923.085 25/06/30,11:27:31,06,07,1, 11.9,1,1, 18.429, 10550.585, 412.833, 52923.116 25/06/30,11:27:31,07,07,1, 11.9,1,1, 18.429, 10550.580, 412.877, 52923.095 25/06/30,11:27:31,08,07,1, 11.9,1,1, 18.429, 10550.557, 412.890, 52923.095 25/06/30,11:27:31,09,07,1, 11.9,1,1, 18.429, 10550.536, 412.875, 52923.068 25/06/30,11:27:31,10,07,1, 11.9,1,1, 18.429, 10550.577, 412.897, 52923.089 25/06/30,11:27:31,11,07,1, 11.9,1,1, 18.429, 10550.547, 412.878, 52923.069 25/06/30,11:27:31,12,07,1, 11.9,1,1, 18.429, 10550.537, 412.867, 52923.034 25/06/30,11:27:31,13,07,1, 11.9,1,1, 18.429, 10550.529, 412.913, 52923.144 25/06/30,11:27:31,14,07,1, 11.9,1,1, 18.429, 10550.510, 412.925, 52923.177 25/06/30,11:27:31,15,07,1, 11.9,1,1, 18.429, 10550.505, 412.905, 52923.155 25/06/30,11:27:31,16,07,1, 11.9,1,1, 18.429, 10550.482, 412.886, 52923.050 25/06/30,11:27:31,17,07,1, 11.9,1,1, 18.429, 10550.495, 412.927, 52923.200 25/06/30,11:27:31,18,07,1, 11.9,1,1, 18.429, 10550.487, 412.935, 52923.149 25/06/30,11:27:31,19,07,1, 11.9,1,1, 18.429, 10550.467, 412.916, 52923.125 25/06/30,11:27:32,00,08,1, 12.0,1,1, 18.430, 10550.467, 412.916, 52923.125 25/06/30,11:27:32,01,08,1, 12.0,1,1, 18.430, 10550.462, 412.914, 52923.087 25/06/30,11:27:32,02,08,1, 12.0,1,1, 18.430, 10550.498, 412.924, 52923.130 25/06/30,11:27:32,03,08,1, 12.0,1,1, 18.430, 10550.471, 412.920, 52923.146 25/06/30,11:27:32,04,08,1, 12.0,1,1, 18.430, 10550.462, 412.943, 52923.170 25/06/30,11:27:32,05,08,1, 12.0,1,1, 18.430, 10550.470, 412.895, 52923.204 25/06/30,11:27:32,06,08,1, 12.0,1,1, 18.430, 10550.439, 412.942, 52923.161 25/06/30,11:27:32,07,08,1, 12.0,1,1, 18.430, 10550.437, 412.944, 52923.126 25/06/30,11:27:32,08,08,1, 12.0,1,1, 18.430, 10550.447, 412.932, 52923.079 25/06/30,11:27:32,09,08,1, 12.0,1,1, 18.430, 10550.443, 412.964, 52923.178 25/06/30,11:27:32,10,08,1, 12.0,1,1, 18.430, 10550.413, 412.976, 52923.164 25/06/30,11:27:32,11,08,1, 12.0,1,1, 18.430, 10550.412, 412.962, 52923.170 25/06/30,11:27:32,12,08,1, 12.0,1,1, 18.430, 10550.427, 412.924, 52923.149 25/06/30,11:27:32,13,08,1, 12.0,1,1, 18.430, 10550.401, 412.955, 52923.124 25/06/30,11:27:32,14,08,1, 12.0,1,1, 18.430, 10550.395, 412.971, 52923.214 25/06/30,11:27:32,15,08,1, 12.0,1,1, 18.430, 10550.403, 412.974, 52923.146 25/06/30,11:27:32,16,08,1, 12.0,1,1, 18.430, 10550.388, 412.974, 52923.278 25/06/30,11:27:32,17,08,1, 12.0,1,1, 18.430, 10550.395, 412.939, 52923.170 25/06/30,11:27:32,18,08,1, 12.0,1,1, 18.430, 10550.389, 412.967, 52923.387 25/06/30,11:27:32,19,08,1, 12.0,1,1, 18.430, 10550.353, 412.974, 52923.198 25/06/30,11:27:33,00,08,1, 11.9,1,1, 18.429, 10550.350, 412.974, 52923.198 25/06/30,11:27:33,01,08,1, 11.9,1,1, 18.429, 10550.352, 412.971, 52923.227 25/06/30,11:27:33,02,08,1, 11.9,1,1, 18.429, 10550.358, 412.985, 52923.226 25/06/30,11:27:33,03,08,1, 11.9,1,1, 18.429, 10550.342, 412.968, 52923.220 25/06/30,11:27:33,04,08,1, 11.9,1,1, 18.429, 10550.362, 412.993, 52923.224 25/06/30,11:27:33,05,08,1, 11.9,1,1, 18.429, 10550.350, 412.982, 52923.177 25/06/30,11:27:33,06,08,1, 11.9,1,1, 18.429, 10550.334, 412.972, 52923.178 25/06/30,11:27:33,07,08,1, 11.9,1,1, 18.429, 10550.337, 412.973, 52923.198 25/06/30,11:27:33,08,08,1, 11.9,1,1, 18.429, 10550.338, 412.984, 52923.270 25/06/30,11:27:33,09,08,1, 11.9,1,1, 18.429, 10550.327, 412.976, 52923.203 25/06/30,11:27:33,10,08,1, 11.9,1,1, 18.429, 10550.297, 412.955, 52923.249 25/06/30,11:27:33,11,08,1, 11.9,1,1, 18.429, 10550.283, 412.973, 52923.234 25/06/30,11:27:33,12,08,1, 11.9,1,1, 18.429, 10550.289, 413.005, 52923.197 25/06/30,11:27:33,13,08,1, 11.9,1,1, 18.429, 10550.307, 412.984, 52923.220 25/06/30,11:27:33,14,08,1, 11.9,1,1, 18.429, 10550.300, 413.009, 52923.206 25/06/30,11:27:33,15,08,1, 11.9,1,1, 18.429, 10550.301, 412.989, 52923.192 25/06/30,11:27:33,16,08,1, 11.9,1,1, 18.429, 10550.299, 412.982, 52923.269 25/06/30,11:27:33,17,08,1, 11.9,1,1, 18.429, 10550.246, 412.987, 52923.152 25/06/30,11:27:33,18,08,1, 11.9,1,1, 18.429, 10550.261, 412.960, 52923.241 25/06/30,11:27:33,19,08,1, 11.9,1,1, 18.429, 10550.268, 412.973, 52923.232 25/06/30,11:27:34,00,08,1, 11.9,1,1, 18.430, 10550.267, 412.973, 52923.232 25/06/30,11:27:34,01,08,1, 11.9,1,1, 18.430, 10550.250, 412.982, 52923.218 25/06/30,11:27:34,02,08,1, 11.9,1,1, 18.430, 10550.243, 413.014, 52923.225 25/06/30,11:27:34,03,08,1, 11.9,1,1, 18.430, 10550.230, 413.011, 52923.211 25/06/30,11:27:34,04,08,1, 11.9,1,1, 18.430, 10550.223, 413.011, 52923.273 25/06/30,11:27:34,05,08,1, 11.9,1,1, 18.430, 10550.243, 412.993, 52923.262 25/06/30,11:27:34,06,08,1, 11.9,1,1, 18.430, 10550.208, 412.978, 52923.281 25/06/30,11:27:34,07,08,1, 11.9,1,1, 18.430, 10550.221, 413.008, 52923.267 25/06/30,11:27:34,08,08,1, 11.9,1,1, 18.430, 10550.240, 412.976, 52923.239 25/06/30,11:27:34,09,08,1, 11.9,1,1, 18.430, 10550.207, 412.965, 52923.258 25/06/30,11:27:34,10,08,1, 11.9,1,1, 18.430, 10550.219, 412.995, 52923.283 25/06/30,11:27:34,11,08,1, 11.9,1,1, 18.430, 10550.180, 412.966, 52923.299 25/06/30,11:27:34,12,08,1, 11.9,1,1, 18.430, 10550.196, 413.002, 52923.317 25/06/30,11:27:34,13,08,1, 11.9,1,1, 18.430, 10550.212, 412.991, 52923.337 25/06/30,11:27:34,14,08,1, 11.9,1,1, 18.430, 10550.186, 412.972, 52923.306 25/06/30,11:27:34,15,08,1, 11.9,1,1, 18.430, 10550.169, 412.988, 52923.274 25/06/30,11:27:34,16,08,1, 11.9,1,1, 18.430, 10550.174, 412.988, 52923.261 25/06/30,11:27:34,17,08,1, 11.9,1,1, 18.430, 10550.177, 412.983, 52923.288 25/06/30,11:27:34,18,08,1, 11.9,1,1, 18.430, 10550.177, 412.999, 52923.354 25/06/30,11:27:34,19,08,1, 11.9,1,1, 18.430, 10550.167, 412.999, 52923.337 25/06/30,11:27:35,00,08,1, 11.9,1,1, 18.425, 10550.166, 412.999, 52923.337 25/06/30,11:27:35,01,08,1, 11.9,1,1, 18.425, 10550.190, 412.975, 52923.292 25/06/30,11:27:35,02,08,1, 11.9,1,1, 18.425, 10550.152, 413.002, 52923.242 25/06/30,11:27:35,03,08,1, 11.9,1,1, 18.425, 10550.155, 412.993, 52923.302 25/06/30,11:27:35,04,08,1, 11.9,1,1, 18.425, 10550.134, 412.995, 52923.289 25/06/30,11:27:35,05,08,1, 11.9,1,1, 18.425, 10550.131, 412.946, 52923.310 25/06/30,11:27:35,06,08,1, 11.9,1,1, 18.425, 10550.169, 412.993, 52923.324 25/06/30,11:27:35,07,08,1, 11.9,1,1, 18.425, 10550.158, 413.011, 52923.420 25/06/30,11:27:35,08,08,1, 11.9,1,1, 18.425, 10550.154, 413.014, 52923.362 25/06/30,11:27:35,09,08,1, 11.9,1,1, 18.425, 10550.146, 412.972, 52923.369 25/06/30,11:27:35,10,08,1, 11.9,1,1, 18.425, 10550.144, 413.014, 52923.318 25/06/30,11:27:35,11,08,1, 11.9,1,1, 18.425, 10550.118, 413.001, 52923.340 25/06/30,11:27:35,12,08,1, 11.9,1,1, 18.425, 10550.153, 413.005, 52923.338 25/06/30,11:27:35,13,08,1, 11.9,1,1, 18.425, 10550.125, 412.962, 52923.253 25/06/30,11:27:35,14,08,1, 11.9,1,1, 18.425, 10550.135, 412.966, 52923.304 25/06/30,11:27:35,15,08,1, 11.9,1,1, 18.425, 10550.140, 412.995, 52923.350 25/06/30,11:27:35,16,08,1, 11.9,1,1, 18.425, 10550.149, 412.977, 52923.314 25/06/30,11:27:35,17,08,1, 11.9,1,1, 18.425, 10550.104, 412.977, 52923.394 25/06/30,11:27:35,18,08,1, 11.9,1,1, 18.425, 10550.113, 412.996, 52923.397 25/06/30,11:27:35,19,08,1, 11.9,1,1, 18.425, 10550.086, 412.992, 52923.323 25/06/30,11:27:36,00,07,1, 11.9,1,1, 18.426, 10550.083, 412.992, 52923.323 25/06/30,11:27:36,01,07,1, 11.9,1,1, 18.426, 10550.075, 412.978, 52923.281 25/06/30,11:27:36,02,07,1, 11.9,1,1, 18.426, 10550.087, 412.988, 52923.382 25/06/30,11:27:36,03,07,1, 11.9,1,1, 18.426, 10550.088, 412.973, 52923.311 25/06/30,11:27:36,04,07,1, 11.9,1,1, 18.426, 10550.104, 413.015, 52923.372 25/06/30,11:27:36,05,07,1, 11.9,1,1, 18.426, 10550.068, 412.998, 52923.426 25/06/30,11:27:36,06,07,1, 11.9,1,1, 18.426, 10550.071, 412.973, 52923.336 25/06/30,11:27:36,07,07,1, 11.9,1,1, 18.426, 10550.064, 412.957, 52923.317 25/06/30,11:27:36,08,07,1, 11.9,1,1, 18.426, 10550.070, 413.002, 52923.403 25/06/30,11:27:36,09,07,1, 11.9,1,1, 18.426, 10550.046, 412.972, 52923.345 25/06/30,11:27:36,10,07,1, 11.9,1,1, 18.426, 10550.048, 412.971, 52923.320 25/06/30,11:27:36,11,07,1, 11.9,1,1, 18.426, 10550.051, 412.981, 52923.322 25/06/30,11:27:36,12,07,1, 11.9,1,1, 18.426, 10550.049, 412.975, 52923.299 25/06/30,11:27:36,13,07,1, 11.9,1,1, 18.426, 10550.050, 412.995, 52923.353 25/06/30,11:27:36,14,07,1, 11.9,1,1, 18.426, 10550.035, 412.991, 52923.342 25/06/30,11:27:36,15,07,1, 11.9,1,1, 18.426, 10550.048, 412.992, 52923.406 25/06/30,11:27:36,16,07,1, 11.9,1,1, 18.426, 10550.047, 412.986, 52923.444 25/06/30,11:27:36,17,07,1, 11.9,1,1, 18.426, 10550.039, 412.988, 52923.413 25/06/30,11:27:36,18,07,1, 11.9,1,1, 18.426, 10550.038, 412.966, 52923.368 25/06/30,11:27:36,19,07,1, 11.9,1,1, 18.426, 10550.022, 412.934, 52923.317 25/06/30,11:27:37,00,08,1, 12.0,1,1, 18.427, 10550.016, 412.934, 52923.317 25/06/30,11:27:37,01,08,1, 12.0,1,1, 18.427, 10550.035, 412.969, 52923.373 25/06/30,11:27:37,02,08,1, 12.0,1,1, 18.427, 10550.023, 412.969, 52923.327 25/06/30,11:27:37,03,08,1, 12.0,1,1, 18.427, 10550.037, 412.969, 52923.358 25/06/30,11:27:37,04,08,1, 12.0,1,1, 18.427, 10550.008, 412.979, 52923.371 25/06/30,11:27:37,05,08,1, 12.0,1,1, 18.427, 10550.030, 412.939, 52923.370 25/06/30,11:27:37,06,08,1, 12.0,1,1, 18.427, 10550.031, 412.971, 52923.434 25/06/30,11:27:37,07,08,1, 12.0,1,1, 18.427, 10550.011, 412.945, 52923.405 25/06/30,11:27:37,08,08,1, 12.0,1,1, 18.427, 10549.993, 412.964, 52923.443 25/06/30,11:27:37,09,08,1, 12.0,1,1, 18.427, 10549.992, 412.928, 52923.380 25/06/30,11:27:37,10,08,1, 12.0,1,1, 18.427, 10549.993, 412.947, 52923.348 25/06/30,11:27:37,11,08,1, 12.0,1,1, 18.427, 10550.007, 412.938, 52923.438 25/06/30,11:27:37,12,08,1, 12.0,1,1, 18.427, 10550.001, 412.933, 52923.330 25/06/30,11:27:37,13,08,1, 12.0,1,1, 18.427, 10550.019, 412.931, 52923.385 25/06/30,11:27:37,14,08,1, 12.0,1,1, 18.427, 10550.013, 412.928, 52923.413 25/06/30,11:27:37,15,08,1, 12.0,1,1, 18.427, 10549.999, 412.940, 52923.407 25/06/30,11:27:37,16,08,1, 12.0,1,1, 18.427, 10550.001, 412.949, 52923.402 25/06/30,11:27:37,17,08,1, 12.0,1,1, 18.427, 10550.015, 412.928, 52923.406 25/06/30,11:27:37,18,08,1, 12.0,1,1, 18.427, 10549.996, 412.916, 52923.355 25/06/30,11:27:37,19,08,1, 12.0,1,1, 18.427, 10549.972, 412.905, 52923.426 25/06/30,11:27:38,00,07,1, 12.0,1,1, 18.432, 10549.966, 412.905, 52923.426 25/06/30,11:27:38,01,07,1, 12.0,1,1, 18.432, 10549.971, 412.924, 52923.442 25/06/30,11:27:38,02,07,1, 12.0,1,1, 18.432, 10549.974, 412.920, 52923.383 25/06/30,11:27:38,03,07,1, 12.0,1,1, 18.432, 10549.958, 412.939, 52923.395 25/06/30,11:27:38,04,07,1, 12.0,1,1, 18.432, 10549.953, 412.917, 52923.441 25/06/30,11:27:38,05,07,1, 12.0,1,1, 18.432, 10549.967, 412.907, 52923.473 25/06/30,11:27:38,06,07,1, 12.0,1,1, 18.432, 10549.955, 412.905, 52923.460 25/06/30,11:27:38,07,07,1, 12.0,1,1, 18.432, 10549.959, 412.916, 52923.386 25/06/30,11:27:38,08,07,1, 12.0,1,1, 18.432, 10549.982, 412.944, 52923.446 25/06/30,11:27:38,09,07,1, 12.0,1,1, 18.432, 10549.944, 412.943, 52923.400 25/06/30,11:27:38,10,07,1, 12.0,1,1, 18.432, 10549.960, 412.915, 52923.405 25/06/30,11:27:38,11,07,1, 12.0,1,1, 18.432, 10549.970, 412.911, 52923.409 25/06/30,11:27:38,12,07,1, 12.0,1,1, 18.432, 10549.967, 412.916, 52923.381 25/06/30,11:27:38,13,07,1, 12.0,1,1, 18.432, 10549.959, 412.890, 52923.441 25/06/30,11:27:38,14,07,1, 12.0,1,1, 18.432, 10549.937, 412.917, 52923.367 25/06/30,11:27:38,15,07,1, 12.0,1,1, 18.432, 10549.953, 412.895, 52923.466 25/06/30,11:27:38,16,07,1, 12.0,1,1, 18.432, 10549.991, 412.904, 52923.395 25/06/30,11:27:38,17,07,1, 12.0,1,1, 18.432, 10549.952, 412.904, 52923.409 25/06/30,11:27:38,18,07,1, 12.0,1,1, 18.432, 10549.934, 412.896, 52923.435 25/06/30,11:27:38,19,07,1, 12.0,1,1, 18.432, 10549.944, 412.882, 52923.394 25/06/30,11:27:39,00,07,1, 11.9,1,1, 18.430, 10549.941, 412.882, 52923.394 25/06/30,11:27:39,01,07,1, 11.9,1,1, 18.430, 10549.943, 412.884, 52923.394 25/06/30,11:27:39,02,07,1, 11.9,1,1, 18.430, 10549.941, 412.925, 52923.438 25/06/30,11:27:39,03,07,1, 11.9,1,1, 18.430, 10549.935, 412.887, 52923.458 25/06/30,11:27:39,04,07,1, 11.9,1,1, 18.430, 10549.952, 412.874, 52923.457 25/06/30,11:27:39,05,07,1, 11.9,1,1, 18.430, 10549.954, 412.869, 52923.421 25/06/30,11:27:39,06,07,1, 11.9,1,1, 18.430, 10549.947, 412.857, 52923.439 25/06/30,11:27:39,07,07,1, 11.9,1,1, 18.430, 10549.942, 412.885, 52923.437 25/06/30,11:27:39,08,07,1, 11.9,1,1, 18.430, 10549.931, 412.888, 52923.442 25/06/30,11:27:39,09,07,1, 11.9,1,1, 18.430, 10549.920, 412.874, 52923.411 25/06/30,11:27:39,10,07,1, 11.9,1,1, 18.430, 10549.926, 412.891, 52923.409 25/06/30,11:27:39,11,07,1, 11.9,1,1, 18.430, 10549.921, 412.821, 52923.396 25/06/30,11:27:39,12,07,1, 11.9,1,1, 18.430, 10549.941, 412.847, 52923.396 25/06/30,11:27:39,13,07,1, 11.9,1,1, 18.430, 10549.950, 412.864, 52923.443 25/06/30,11:27:39,14,07,1, 11.9,1,1, 18.430, 10549.942, 412.853, 52923.385 25/06/30,11:27:39,15,07,1, 11.9,1,1, 18.430, 10549.940, 412.876, 52923.485 25/06/30,11:27:39,16,07,1, 11.9,1,1, 18.430, 10549.932, 412.880, 52923.472 25/06/30,11:27:39,17,07,1, 11.9,1,1, 18.430, 10549.926, 412.850, 52923.456 25/06/30,11:27:39,18,07,1, 11.9,1,1, 18.430, 10549.920, 412.831, 52923.360 25/06/30,11:27:39,19,07,1, 11.9,1,1, 18.430, 10549.919, 412.874, 52923.417 25/06/30,11:27:40,00,07,1, 12.0,1,1, 18.431, 10549.916, 412.874, 52923.417 25/06/30,11:27:40,01,07,1, 12.0,1,1, 18.431, 10549.904, 412.858, 52923.457 25/06/30,11:27:40,02,07,1, 12.0,1,1, 18.431, 10549.927, 412.830, 52923.454 25/06/30,11:27:40,03,07,1, 12.0,1,1, 18.431, 10549.919, 412.861, 52923.443 25/06/30,11:27:40,04,07,1, 12.0,1,1, 18.431, 10549.914, 412.830, 52923.415 25/06/30,11:27:40,05,07,1, 12.0,1,1, 18.431, 10549.907, 412.849, 52923.468 25/06/30,11:27:40,06,07,1, 12.0,1,1, 18.431, 10549.916, 412.834, 52923.503 25/06/30,11:27:40,07,07,1, 12.0,1,1, 18.431, 10549.886, 412.847, 52923.572 25/06/30,11:27:40,08,07,1, 12.0,1,1, 18.431, 10549.874, 412.806, 52923.412 25/06/30,11:27:40,09,07,1, 12.0,1,1, 18.431, 10549.856, 412.836, 52923.510 25/06/30,11:27:40,10,07,1, 12.0,1,1, 18.431, 10549.891, 412.818, 52923.424 25/06/30,11:27:40,11,07,1, 12.0,1,1, 18.431, 10549.863, 412.816, 52923.428 25/06/30,11:27:40,12,07,1, 12.0,1,1, 18.431, 10549.869, 412.820, 52923.475 25/06/30,11:27:40,13,07,1, 12.0,1,1, 18.431, 10549.890, 412.808, 52923.464 25/06/30,11:27:40,14,07,1, 12.0,1,1, 18.431, 10549.878, 412.844, 52923.582 25/06/30,11:27:40,15,07,1, 12.0,1,1, 18.431, 10549.846, 412.806, 52923.507 25/06/30,11:27:40,16,07,1, 12.0,1,1, 18.431, 10549.871, 412.823, 52923.483 25/06/30,11:27:40,17,07,1, 12.0,1,1, 18.431, 10549.862, 412.808, 52923.442 25/06/30,11:27:40,18,07,1, 12.0,1,1, 18.431, 10549.859, 412.777, 52923.411 25/06/30,11:27:40,19,07,1, 12.0,1,1, 18.431, 10549.873, 412.803, 52923.514 25/06/30,11:27:41,00,07,1, 11.9,1,1, 18.432, 10549.866, 412.803, 52923.514 25/06/30,11:27:41,01,07,1, 11.9,1,1, 18.432, 10549.873, 412.807, 52923.421 25/06/30,11:27:41,02,07,1, 11.9,1,1, 18.432, 10549.875, 412.769, 52923.387 25/06/30,11:27:41,03,07,1, 11.9,1,1, 18.432, 10549.860, 412.800, 52923.430 25/06/30,11:27:41,04,07,1, 11.9,1,1, 18.432, 10549.829, 412.821, 52923.404 25/06/30,11:27:41,05,07,1, 11.9,1,1, 18.432, 10549.853, 412.811, 52923.488 25/06/30,11:27:41,06,07,1, 11.9,1,1, 18.432, 10549.845, 412.802, 52923.490 25/06/30,11:27:41,07,07,1, 11.9,1,1, 18.432, 10549.861, 412.764, 52923.449 25/06/30,11:27:41,08,07,1, 11.9,1,1, 18.432, 10549.867, 412.791, 52923.469 25/06/30,11:27:41,09,07,1, 11.9,1,1, 18.432, 10549.840, 412.796, 52923.490 25/06/30,11:27:41,10,07,1, 11.9,1,1, 18.432, 10549.853, 412.799, 52923.486 25/06/30,11:27:41,11,07,1, 11.9,1,1, 18.432, 10549.855, 412.778, 52923.426 25/06/30,11:27:41,12,07,1, 11.9,1,1, 18.432, 10549.838, 412.789, 52923.452 25/06/30,11:27:41,13,07,1, 11.9,1,1, 18.432, 10549.817, 412.776, 52923.479 25/06/30,11:27:41,14,07,1, 11.9,1,1, 18.432, 10549.835, 412.769, 52923.530 25/06/30,11:27:41,15,07,1, 11.9,1,1, 18.432, 10549.834, 412.743, 52923.538 25/06/30,11:27:41,16,07,1, 11.9,1,1, 18.432, 10549.829, 412.776, 52923.506 25/06/30,11:27:41,17,07,1, 11.9,1,1, 18.432, 10549.828, 412.766, 52923.492 25/06/30,11:27:41,18,07,1, 11.9,1,1, 18.432, 10549.825, 412.733, 52923.432 25/06/30,11:27:41,19,07,1, 11.9,1,1, 18.432, 10549.824, 412.751, 52923.487 25/06/30,11:27:42,00,07,1, 11.9,1,1, 18.431, 10549.816, 412.751, 52923.487 25/06/30,11:27:42,01,07,1, 11.9,1,1, 18.431, 10549.799, 412.774, 52923.439 25/06/30,11:27:42,02,07,1, 11.9,1,1, 18.431, 10549.826, 412.765, 52923.520 25/06/30,11:27:42,03,07,1, 11.9,1,1, 18.431, 10549.817, 412.730, 52923.464 25/06/30,11:27:42,04,07,1, 11.9,1,1, 18.431, 10549.805, 412.750, 52923.424 25/06/30,11:27:42,05,07,1, 11.9,1,1, 18.431, 10549.800, 412.741, 52923.467 25/06/30,11:27:42,06,07,1, 11.9,1,1, 18.431, 10549.777, 412.724, 52923.403 25/06/30,11:27:42,07,07,1, 11.9,1,1, 18.431, 10549.801, 412.754, 52923.465 25/06/30,11:27:42,08,07,1, 11.9,1,1, 18.431, 10549.814, 412.769, 52923.551 25/06/30,11:27:42,09,07,1, 11.9,1,1, 18.431, 10549.770, 412.728, 52923.498 25/06/30,11:27:42,10,07,1, 11.9,1,1, 18.431, 10549.783, 412.746, 52923.540 25/06/30,11:27:42,11,07,1, 11.9,1,1, 18.431, 10549.771, 412.724, 52923.533 25/06/30,11:27:42,12,07,1, 11.9,1,1, 18.431, 10549.780, 412.766, 52923.497 25/06/30,11:27:42,13,07,1, 11.9,1,1, 18.431, 10549.817, 412.754, 52923.445 25/06/30,11:27:42,14,07,1, 11.9,1,1, 18.431, 10549.772, 412.735, 52923.498 25/06/30,11:27:42,15,07,1, 11.9,1,1, 18.431, 10549.755, 412.699, 52923.473 25/06/30,11:27:42,16,07,1, 11.9,1,1, 18.431, 10549.782, 412.737, 52923.508 25/06/30,11:27:42,17,07,1, 11.9,1,1, 18.431, 10549.743, 412.736, 52923.501 25/06/30,11:27:42,18,07,1, 11.9,1,1, 18.431, 10549.757, 412.757, 52923.491 25/06/30,11:27:42,19,07,1, 11.9,1,1, 18.431, 10549.758, 412.751, 52923.565 25/06/30,11:27:43,00,07,1, 11.9,1,1, 18.433, 10549.757, 412.751, 52923.565 25/06/30,11:27:43,01,07,1, 11.9,1,1, 18.433, 10549.763, 412.682, 52923.503 25/06/30,11:27:43,02,07,1, 11.9,1,1, 18.433, 10549.758, 412.731, 52923.507 25/06/30,11:27:43,03,07,1, 11.9,1,1, 18.433, 10549.725, 412.721, 52923.539 25/06/30,11:27:43,04,07,1, 11.9,1,1, 18.433, 10549.757, 412.735, 52923.509 25/06/30,11:27:43,05,07,1, 11.9,1,1, 18.433, 10549.744, 412.740, 52923.516 25/06/30,11:27:43,06,07,1, 11.9,1,1, 18.433, 10549.738, 412.720, 52923.476 25/06/30,11:27:43,07,07,1, 11.9,1,1, 18.433, 10549.731, 412.736, 52923.516 25/06/30,11:27:43,08,07,1, 11.9,1,1, 18.433, 10549.722, 412.708, 52923.517 25/06/30,11:27:43,09,07,1, 11.9,1,1, 18.433, 10549.724, 412.722, 52923.512 25/06/30,11:27:43,10,07,1, 11.9,1,1, 18.433, 10549.745, 412.712, 52923.485 25/06/30,11:27:43,11,07,1, 11.9,1,1, 18.433, 10549.703, 412.709, 52923.554 25/06/30,11:27:43,12,07,1, 11.9,1,1, 18.433, 10549.737, 412.725, 52923.532 25/06/30,11:27:43,13,07,1, 11.9,1,1, 18.433, 10549.667, 412.690, 52923.488 25/06/30,11:27:43,14,07,1, 11.9,1,1, 18.433, 10549.702, 412.688, 52923.541 25/06/30,11:27:43,15,07,1, 11.9,1,1, 18.433, 10549.686, 412.692, 52923.499 25/06/30,11:27:43,16,07,1, 11.9,1,1, 18.433, 10549.713, 412.699, 52923.524 25/06/30,11:27:43,17,07,1, 11.9,1,1, 18.433, 10549.662, 412.704, 52923.522 25/06/30,11:27:43,18,07,1, 11.9,1,1, 18.433, 10549.691, 412.690, 52923.495 25/06/30,11:27:43,19,07,1, 11.9,1,1, 18.433, 10549.640, 412.678, 52923.485 25/06/30,11:27:44,00,07,1, 11.9,1,1, 18.424, 10549.632, 412.678, 52923.485 25/06/30,11:27:44,01,07,1, 11.9,1,1, 18.424, 10549.663, 412.671, 52923.518 25/06/30,11:27:44,02,07,1, 11.9,1,1, 18.424, 10549.661, 412.664, 52923.552 25/06/30,11:27:44,03,07,1, 11.9,1,1, 18.424, 10549.669, 412.669, 52923.528 25/06/30,11:27:44,04,07,1, 11.9,1,1, 18.424, 10549.655, 412.650, 52923.483 25/06/30,11:27:44,05,07,1, 11.9,1,1, 18.424, 10549.680, 412.668, 52923.490 25/06/30,11:27:44,06,07,1, 11.9,1,1, 18.424, 10549.655, 412.678, 52923.558 25/06/30,11:27:44,07,07,1, 11.9,1,1, 18.424, 10549.662, 412.665, 52923.537 25/06/30,11:27:44,08,07,1, 11.9,1,1, 18.424, 10549.649, 412.668, 52923.509 25/06/30,11:27:44,09,07,1, 11.9,1,1, 18.424, 10549.627, 412.665, 52923.481 25/06/30,11:27:44,10,07,1, 11.9,1,1, 18.424, 10549.609, 412.654, 52923.493 25/06/30,11:27:44,11,07,1, 11.9,1,1, 18.424, 10549.619, 412.682, 52923.546 25/06/30,11:27:44,12,07,1, 11.9,1,1, 18.424, 10549.640, 412.679, 52923.485 25/06/30,11:27:44,13,07,1, 11.9,1,1, 18.424, 10549.652, 412.668, 52923.574 25/06/30,11:27:44,14,07,1, 11.9,1,1, 18.424, 10549.612, 412.660, 52923.455 25/06/30,11:27:44,15,07,1, 11.9,1,1, 18.424, 10549.616, 412.639, 52923.462 25/06/30,11:27:44,16,07,1, 11.9,1,1, 18.424, 10549.633, 412.677, 52923.541 25/06/30,11:27:44,17,07,1, 11.9,1,1, 18.424, 10549.624, 412.671, 52923.511 25/06/30,11:27:44,18,07,1, 11.9,1,1, 18.424, 10549.611, 412.684, 52923.543 25/06/30,11:27:44,19,07,1, 11.9,1,1, 18.424, 10549.598, 412.654, 52923.558 25/06/30,11:27:45,00,07,1, 12.0,1,1, 18.428, 10549.591, 412.654, 52923.558 25/06/30,11:27:45,01,07,1, 12.0,1,1, 18.428, 10549.608, 412.643, 52923.561 25/06/30,11:27:45,02,07,1, 12.0,1,1, 18.428, 10549.592, 412.670, 52923.504 25/06/30,11:27:45,03,07,1, 12.0,1,1, 18.428, 10549.580, 412.638, 52923.454 25/06/30,11:27:45,04,07,1, 12.0,1,1, 18.428, 10549.574, 412.666, 52923.522 25/06/30,11:27:45,05,07,1, 12.0,1,1, 18.428, 10549.603, 412.662, 52923.522 25/06/30,11:27:45,06,07,1, 12.0,1,1, 18.428, 10549.572, 412.651, 52923.507 25/06/30,11:27:45,07,07,1, 12.0,1,1, 18.428, 10549.578, 412.691, 52923.553 25/06/30,11:27:45,08,07,1, 12.0,1,1, 18.428, 10549.592, 412.669, 52923.549 25/06/30,11:27:45,09,07,1, 12.0,1,1, 18.428, 10549.553, 412.677, 52923.482 25/06/30,11:27:45,10,07,1, 12.0,1,1, 18.428, 10549.545, 412.672, 52923.563 25/06/30,11:27:45,11,07,1, 12.0,1,1, 18.428, 10549.548, 412.659, 52923.559 25/06/30,11:27:45,12,07,1, 12.0,1,1, 18.428, 10549.551, 412.652, 52923.526 25/06/30,11:27:45,13,07,1, 12.0,1,1, 18.428, 10549.535, 412.659, 52923.573 25/06/30,11:27:45,14,07,1, 12.0,1,1, 18.428, 10549.548, 412.614, 52923.536 25/06/30,11:27:45,15,07,1, 12.0,1,1, 18.428, 10549.537, 412.658, 52923.536 25/06/30,11:27:45,16,07,1, 12.0,1,1, 18.428, 10549.512, 412.633, 52923.531 25/06/30,11:27:45,17,07,1, 12.0,1,1, 18.428, 10549.539, 412.662, 52923.535 25/06/30,11:27:45,18,07,1, 12.0,1,1, 18.428, 10549.517, 412.650, 52923.566 25/06/30,11:27:45,19,07,1, 12.0,1,1, 18.428, 10549.527, 412.641, 52923.563 25/06/30,11:27:46,00,07,1, 11.9,1,1, 18.432, 10549.524, 412.641, 52923.563 25/06/30,11:27:46,01,07,1, 11.9,1,1, 18.432, 10549.513, 412.636, 52923.563 25/06/30,11:27:46,02,07,1, 11.9,1,1, 18.432, 10549.515, 412.643, 52923.533 25/06/30,11:27:46,03,07,1, 11.9,1,1, 18.432, 10549.504, 412.627, 52923.571 25/06/30,11:27:46,04,07,1, 11.9,1,1, 18.432, 10549.498, 412.653, 52923.574 25/06/30,11:27:46,05,07,1, 11.9,1,1, 18.432, 10549.479, 412.593, 52923.537 25/06/30,11:27:46,06,07,1, 11.9,1,1, 18.432, 10549.471, 412.646, 52923.556 25/06/30,11:27:46,07,07,1, 11.9,1,1, 18.432, 10549.488, 412.637, 52923.570 25/06/30,11:27:46,08,07,1, 11.9,1,1, 18.432, 10549.478, 412.612, 52923.508 25/06/30,11:27:46,09,07,1, 11.9,1,1, 18.432, 10549.459, 412.631, 52923.587 25/06/30,11:27:46,10,07,1, 11.9,1,1, 18.432, 10549.478, 412.649, 52923.619 25/06/30,11:27:46,11,07,1, 11.9,1,1, 18.432, 10549.474, 412.638, 52923.555 25/06/30,11:27:46,12,07,1, 11.9,1,1, 18.432, 10549.484, 412.614, 52923.584 25/06/30,11:27:46,13,07,1, 11.9,1,1, 18.432, 10549.473, 412.617, 52923.580 25/06/30,11:27:46,14,07,1, 11.9,1,1, 18.432, 10549.449, 412.609, 52923.561 25/06/30,11:27:46,15,07,1, 11.9,1,1, 18.432, 10549.466, 412.614, 52923.601 25/06/30,11:27:46,16,07,1, 11.9,1,1, 18.432, 10549.439, 412.641, 52923.596 25/06/30,11:27:46,17,07,1, 11.9,1,1, 18.432, 10549.442, 412.621, 52923.539 25/06/30,11:27:46,18,07,1, 11.9,1,1, 18.432, 10549.462, 412.647, 52923.642 25/06/30,11:27:46,19,07,1, 11.9,1,1, 18.432, 10549.446, 412.618, 52923.595 25/06/30,11:27:47,00,08,1, 11.9,1,1, 18.433, 10549.440, 412.618, 52923.595 25/06/30,11:27:47,01,08,1, 11.9,1,1, 18.433, 10549.463, 412.624, 52923.578 25/06/30,11:27:47,02,08,1, 11.9,1,1, 18.433, 10549.406, 412.625, 52923.620 25/06/30,11:27:47,03,08,1, 11.9,1,1, 18.433, 10549.429, 412.625, 52923.575 25/06/30,11:27:47,04,08,1, 11.9,1,1, 18.433, 10549.451, 412.607, 52923.552 25/06/30,11:27:47,05,08,1, 11.9,1,1, 18.433, 10549.426, 412.611, 52923.553 25/06/30,11:27:47,06,08,1, 11.9,1,1, 18.433, 10549.437, 412.656, 52923.615 25/06/30,11:27:47,07,08,1, 11.9,1,1, 18.433, 10549.418, 412.593, 52923.579 25/06/30,11:27:47,08,08,1, 11.9,1,1, 18.433, 10549.413, 412.602, 52923.586 25/06/30,11:27:47,09,08,1, 11.9,1,1, 18.433, 10549.403, 412.599, 52923.567 25/06/30,11:27:47,10,08,1, 11.9,1,1, 18.433, 10549.388, 412.582, 52923.548 25/06/30,11:27:47,11,08,1, 11.9,1,1, 18.433, 10549.382, 412.589, 52923.588 25/06/30,11:27:47,12,08,1, 11.9,1,1, 18.433, 10549.413, 412.620, 52923.599 25/06/30,11:27:47,13,08,1, 11.9,1,1, 18.433, 10549.413, 412.615, 52923.551 25/06/30,11:27:47,14,08,1, 11.9,1,1, 18.433, 10549.395, 412.596, 52923.542 25/06/30,11:27:47,15,08,1, 11.9,1,1, 18.433, 10549.371, 412.569, 52923.609 25/06/30,11:27:47,16,08,1, 11.9,1,1, 18.433, 10549.365, 412.578, 52923.523 25/06/30,11:27:47,17,08,1, 11.9,1,1, 18.433, 10549.392, 412.598, 52923.558 25/06/30,11:27:47,18,08,1, 11.9,1,1, 18.433, 10549.384, 412.617, 52923.609 25/06/30,11:27:47,19,08,1, 11.9,1,1, 18.433, 10549.365, 412.589, 52923.621 25/06/30,11:27:48,00,08,1, 11.9,1,1, 18.430, 10549.357, 412.589, 52923.621 25/06/30,11:27:48,01,08,1, 11.9,1,1, 18.430, 10549.373, 412.609, 52923.630 25/06/30,11:27:48,02,08,1, 11.9,1,1, 18.430, 10549.369, 412.606, 52923.628 25/06/30,11:27:48,03,08,1, 11.9,1,1, 18.430, 10549.371, 412.617, 52923.565 25/06/30,11:27:48,04,08,1, 11.9,1,1, 18.430, 10549.355, 412.619, 52923.548 25/06/30,11:27:48,05,08,1, 11.9,1,1, 18.430, 10549.361, 412.600, 52923.581 25/06/30,11:27:48,06,08,1, 11.9,1,1, 18.430, 10549.345, 412.612, 52923.653 25/06/30,11:27:48,07,08,1, 11.9,1,1, 18.430, 10549.355, 412.600, 52923.596 25/06/30,11:27:48,08,08,1, 11.9,1,1, 18.430, 10549.327, 412.601, 52923.600 25/06/30,11:27:48,09,08,1, 11.9,1,1, 18.430, 10549.348, 412.626, 52923.585 25/06/30,11:27:48,10,08,1, 11.9,1,1, 18.430, 10549.358, 412.633, 52923.643 25/06/30,11:27:48,11,08,1, 11.9,1,1, 18.430, 10549.328, 412.588, 52923.563 25/06/30,11:27:48,12,08,1, 11.9,1,1, 18.430, 10549.322, 412.608, 52923.598 25/06/30,11:27:48,13,08,1, 11.9,1,1, 18.430, 10549.344, 412.606, 52923.629 25/06/30,11:27:48,14,08,1, 11.9,1,1, 18.430, 10549.337, 412.598, 52923.640 25/06/30,11:27:48,15,08,1, 11.9,1,1, 18.430, 10549.333, 412.603, 52923.590 25/06/30,11:27:48,16,08,1, 11.9,1,1, 18.430, 10549.354, 412.597, 52923.608 25/06/30,11:27:48,17,08,1, 11.9,1,1, 18.430, 10549.339, 412.596, 52923.597 25/06/30,11:27:48,18,08,1, 11.9,1,1, 18.430, 10549.302, 412.605, 52923.687 25/06/30,11:27:48,19,08,1, 11.9,1,1, 18.430, 10549.303, 412.612, 52923.679 25/06/30,11:27:49,00,08,1, 11.9,1,1, 18.431, 10549.299, 412.612, 52923.679 25/06/30,11:27:49,01,08,1, 11.9,1,1, 18.431, 10549.320, 412.590, 52923.589 25/06/30,11:27:49,02,08,1, 11.9,1,1, 18.431, 10549.351, 412.583, 52923.630 25/06/30,11:27:49,03,08,1, 11.9,1,1, 18.431, 10549.332, 412.609, 52923.616 25/06/30,11:27:49,04,08,1, 11.9,1,1, 18.431, 10549.316, 412.587, 52923.653 25/06/30,11:27:49,05,08,1, 11.9,1,1, 18.431, 10549.311, 412.607, 52923.652 25/06/30,11:27:49,06,08,1, 11.9,1,1, 18.431, 10549.315, 412.597, 52923.694 25/06/30,11:27:49,07,08,1, 11.9,1,1, 18.431, 10549.296, 412.597, 52923.616 25/06/30,11:27:49,08,08,1, 11.9,1,1, 18.431, 10549.306, 412.570, 52923.649 25/06/30,11:27:49,09,08,1, 11.9,1,1, 18.431, 10549.277, 412.606, 52923.616 25/06/30,11:27:49,10,08,1, 11.9,1,1, 18.431, 10549.277, 412.596, 52923.700 25/06/30,11:27:49,11,08,1, 11.9,1,1, 18.431, 10549.265, 412.595, 52923.651 25/06/30,11:27:49,12,08,1, 11.9,1,1, 18.431, 10549.290, 412.615, 52923.685 25/06/30,11:27:49,13,08,1, 11.9,1,1, 18.431, 10549.282, 412.573, 52923.610 25/06/30,11:27:49,14,08,1, 11.9,1,1, 18.431, 10549.263, 412.593, 52923.653 25/06/30,11:27:49,15,08,1, 11.9,1,1, 18.431, 10549.273, 412.599, 52923.645 25/06/30,11:27:49,16,08,1, 11.9,1,1, 18.431, 10549.242, 412.595, 52923.640 25/06/30,11:27:49,17,08,1, 11.9,1,1, 18.431, 10549.290, 412.555, 52923.555 25/06/30,11:27:49,18,08,1, 11.9,1,1, 18.431, 10549.233, 412.597, 52923.652 25/06/30,11:27:49,19,08,1, 11.9,1,1, 18.431, 10549.245, 412.586, 52923.632 25/06/30,11:27:50,00,08,1, 12.0,1,1, 18.427, 10549.240, 412.586, 52923.632 25/06/30,11:27:50,01,08,1, 12.0,1,1, 18.427, 10549.233, 412.612, 52923.685 25/06/30,11:27:50,02,08,1, 12.0,1,1, 18.427, 10549.245, 412.577, 52923.674 25/06/30,11:27:50,03,08,1, 12.0,1,1, 18.427, 10549.249, 412.610, 52923.682 25/06/30,11:27:50,04,08,1, 12.0,1,1, 18.427, 10549.248, 412.593, 52923.733 25/06/30,11:27:50,05,08,1, 12.0,1,1, 18.427, 10549.213, 412.597, 52923.671 25/06/30,11:27:50,06,08,1, 12.0,1,1, 18.427, 10549.216, 412.604, 52923.711 25/06/30,11:27:50,07,08,1, 12.0,1,1, 18.427, 10549.211, 412.572, 52923.721 25/06/30,11:27:50,08,08,1, 12.0,1,1, 18.427, 10549.218, 412.601, 52923.656 25/06/30,11:27:50,09,08,1, 12.0,1,1, 18.427, 10549.223, 412.605, 52923.774 25/06/30,11:27:50,10,08,1, 12.0,1,1, 18.427, 10549.207, 412.606, 52923.641 25/06/30,11:27:50,11,08,1, 12.0,1,1, 18.427, 10549.185, 412.622, 52923.773 25/06/30,11:27:50,12,08,1, 12.0,1,1, 18.427, 10549.199, 412.603, 52923.761 25/06/30,11:27:50,13,08,1, 12.0,1,1, 18.427, 10549.170, 412.570, 52923.705 25/06/30,11:27:50,14,08,1, 12.0,1,1, 18.427, 10549.165, 412.610, 52923.713 25/06/30,11:27:50,15,08,1, 12.0,1,1, 18.427, 10549.178, 412.596, 52923.718 25/06/30,11:27:50,16,08,1, 12.0,1,1, 18.427, 10549.192, 412.595, 52923.696 25/06/30,11:27:50,17,08,1, 12.0,1,1, 18.427, 10549.179, 412.589, 52923.673 25/06/30,11:27:50,18,08,1, 12.0,1,1, 18.427, 10549.165, 412.597, 52923.648 25/06/30,11:27:50,19,08,1, 12.0,1,1, 18.427, 10549.159, 412.604, 52923.667 25/06/30,11:27:51,00,08,1, 11.9,1,1, 18.427, 10549.157, 412.604, 52923.667 25/06/30,11:27:51,01,08,1, 11.9,1,1, 18.427, 10549.153, 412.600, 52923.665 25/06/30,11:27:51,02,08,1, 11.9,1,1, 18.427, 10549.147, 412.593, 52923.724 25/06/30,11:27:51,03,08,1, 11.9,1,1, 18.427, 10549.164, 412.605, 52923.776 25/06/30,11:27:51,04,08,1, 11.9,1,1, 18.427, 10549.126, 412.600, 52923.728 25/06/30,11:27:51,05,08,1, 11.9,1,1, 18.427, 10549.139, 412.587, 52923.810 25/06/30,11:27:51,06,08,1, 11.9,1,1, 18.427, 10549.153, 412.609, 52923.690 25/06/30,11:27:51,07,08,1, 11.9,1,1, 18.427, 10549.115, 412.578, 52923.769 25/06/30,11:27:51,08,08,1, 11.9,1,1, 18.427, 10549.126, 412.594, 52923.718 25/06/30,11:27:51,09,08,1, 11.9,1,1, 18.427, 10549.129, 412.600, 52923.699 25/06/30,11:27:51,10,08,1, 11.9,1,1, 18.427, 10549.086, 412.629, 52923.704 25/06/30,11:27:51,11,08,1, 11.9,1,1, 18.427, 10549.077, 412.599, 52923.741 25/06/30,11:27:51,12,08,1, 11.9,1,1, 18.427, 10549.089, 412.575, 52923.673 25/06/30,11:27:51,13,08,1, 11.9,1,1, 18.427, 10549.100, 412.605, 52923.750 25/06/30,11:27:51,14,08,1, 11.9,1,1, 18.427, 10549.086, 412.614, 52923.755 25/06/30,11:27:51,15,08,1, 11.9,1,1, 18.427, 10549.058, 412.603, 52923.726 25/06/30,11:27:51,16,08,1, 11.9,1,1, 18.427, 10549.061, 412.614, 52923.716 25/06/30,11:27:51,17,08,1, 11.9,1,1, 18.427, 10549.072, 412.609, 52923.730 25/06/30,11:27:51,18,08,1, 11.9,1,1, 18.427, 10549.084, 412.626, 52923.788 25/06/30,11:27:51,19,08,1, 11.9,1,1, 18.427, 10549.071, 412.613, 52923.694 25/06/30,11:27:52,00,07,1, 11.9,1,1, 18.433, 10549.065, 412.613, 52923.694 25/06/30,11:27:52,01,07,1, 11.9,1,1, 18.433, 10549.046, 412.643, 52923.763 25/06/30,11:27:52,02,07,1, 11.9,1,1, 18.433, 10549.054, 412.601, 52923.790 25/06/30,11:27:52,03,07,1, 11.9,1,1, 18.433, 10549.018, 412.623, 52923.725 25/06/30,11:27:52,04,07,1, 11.9,1,1, 18.433, 10549.037, 412.617, 52923.824 25/06/30,11:27:52,05,07,1, 11.9,1,1, 18.433, 10549.015, 412.601, 52923.738 25/06/30,11:27:52,06,07,1, 11.9,1,1, 18.433, 10548.987, 412.637, 52923.786 25/06/30,11:27:52,07,07,1, 11.9,1,1, 18.433, 10549.015, 412.602, 52923.717 25/06/30,11:27:52,08,07,1, 11.9,1,1, 18.433, 10549.021, 412.625, 52923.826 25/06/30,11:27:52,09,07,1, 11.9,1,1, 18.433, 10548.981, 412.621, 52923.789 25/06/30,11:27:52,10,07,1, 11.9,1,1, 18.433, 10548.977, 412.660, 52923.835 25/06/30,11:27:52,11,07,1, 11.9,1,1, 18.433, 10548.946, 412.608, 52923.793 25/06/30,11:27:52,12,07,1, 11.9,1,1, 18.433, 10548.967, 412.613, 52923.815 25/06/30,11:27:52,13,07,1, 11.9,1,1, 18.433, 10548.981, 412.650, 52923.811 25/06/30,11:27:52,14,07,1, 11.9,1,1, 18.433, 10548.993, 412.588, 52923.774 25/06/30,11:27:52,15,07,1, 11.9,1,1, 18.433, 10548.975, 412.638, 52923.793 25/06/30,11:27:52,16,07,1, 11.9,1,1, 18.433, 10548.947, 412.617, 52923.831 25/06/30,11:27:52,17,07,1, 11.9,1,1, 18.433, 10548.921, 412.639, 52923.775 25/06/30,11:27:52,18,07,1, 11.9,1,1, 18.433, 10548.927, 412.618, 52923.841 25/06/30,11:27:52,19,07,1, 11.9,1,1, 18.433, 10548.929, 412.649, 52923.825 25/06/30,11:27:53,00,08,1, 12.0,1,1, 18.427, 10548.923, 412.649, 52923.825 25/06/30,11:27:53,01,08,1, 12.0,1,1, 18.427, 10548.931, 412.648, 52923.772 25/06/30,11:27:53,02,08,1, 12.0,1,1, 18.427, 10548.894, 412.647, 52923.800 25/06/30,11:27:53,03,08,1, 12.0,1,1, 18.427, 10548.917, 412.630, 52923.858 25/06/30,11:27:53,04,08,1, 12.0,1,1, 18.427, 10548.888, 412.634, 52923.696 25/06/30,11:27:53,05,08,1, 12.0,1,1, 18.427, 10548.875, 412.613, 52923.752 25/06/30,11:27:53,06,08,1, 12.0,1,1, 18.427, 10548.886, 412.651, 52923.826 25/06/30,11:27:53,07,08,1, 12.0,1,1, 18.427, 10548.865, 412.621, 52923.799 25/06/30,11:27:53,08,08,1, 12.0,1,1, 18.427, 10548.891, 412.647, 52923.813 25/06/30,11:27:53,09,08,1, 12.0,1,1, 18.427, 10548.864, 412.658, 52923.770 25/06/30,11:27:53,10,08,1, 12.0,1,1, 18.427, 10548.867, 412.624, 52923.802 25/06/30,11:27:53,11,08,1, 12.0,1,1, 18.427, 10548.854, 412.650, 52923.799 25/06/30,11:27:53,12,08,1, 12.0,1,1, 18.427, 10548.854, 412.659, 52923.848 25/06/30,11:27:53,13,08,1, 12.0,1,1, 18.427, 10548.848, 412.669, 52923.866 25/06/30,11:27:53,14,08,1, 12.0,1,1, 18.427, 10548.803, 412.658, 52923.788 25/06/30,11:27:53,15,08,1, 12.0,1,1, 18.427, 10548.803, 412.667, 52923.951 25/06/30,11:27:53,16,08,1, 12.0,1,1, 18.427, 10548.809, 412.672, 52923.818 25/06/30,11:27:53,17,08,1, 12.0,1,1, 18.427, 10548.787, 412.658, 52923.897 25/06/30,11:27:53,18,08,1, 12.0,1,1, 18.427, 10548.819, 412.675, 52923.853 25/06/30,11:27:53,19,08,1, 12.0,1,1, 18.427, 10548.810, 412.667, 52923.820 25/06/30,11:27:54,00,07,1, 12.0,1,1, 18.435, 10548.806, 412.667, 52923.820 25/06/30,11:27:54,01,07,1, 12.0,1,1, 18.435, 10548.745, 412.661, 52923.905 25/06/30,11:27:54,02,07,1, 12.0,1,1, 18.435, 10548.742, 412.675, 52923.869 25/06/30,11:27:54,03,07,1, 12.0,1,1, 18.435, 10548.753, 412.646, 52923.853 25/06/30,11:27:54,04,07,1, 12.0,1,1, 18.435, 10548.729, 412.672, 52923.841 25/06/30,11:27:54,05,07,1, 12.0,1,1, 18.435, 10548.707, 412.657, 52923.870 25/06/30,11:27:54,06,07,1, 12.0,1,1, 18.435, 10548.727, 412.672, 52923.835 25/06/30,11:27:54,07,07,1, 12.0,1,1, 18.435, 10548.726, 412.652, 52923.932 25/06/30,11:27:54,08,07,1, 12.0,1,1, 18.435, 10548.713, 412.681, 52923.964 25/06/30,11:27:54,09,07,1, 12.0,1,1, 18.435, 10548.698, 412.656, 52923.853 25/06/30,11:27:54,10,07,1, 12.0,1,1, 18.435, 10548.710, 412.714, 52923.951 25/06/30,11:27:54,11,07,1, 12.0,1,1, 18.435, 10548.683, 412.652, 52923.874 25/06/30,11:27:54,12,07,1, 12.0,1,1, 18.435, 10548.698, 412.683, 52923.947 25/06/30,11:27:54,13,07,1, 12.0,1,1, 18.435, 10548.660, 412.676, 52923.854 25/06/30,11:27:54,14,07,1, 12.0,1,1, 18.435, 10548.632, 412.703, 52923.893 25/06/30,11:27:54,15,07,1, 12.0,1,1, 18.435, 10548.633, 412.675, 52923.934 25/06/30,11:27:54,16,07,1, 12.0,1,1, 18.435, 10548.638, 412.696, 52923.905 25/06/30,11:27:54,17,07,1, 12.0,1,1, 18.435, 10548.639, 412.662, 52923.883 25/06/30,11:27:54,18,07,1, 12.0,1,1, 18.435, 10548.593, 412.678, 52923.916 25/06/30,11:27:54,19,07,1, 12.0,1,1, 18.435, 10548.613, 412.693, 52923.930 25/06/30,11:27:55,00,07,1, 12.0,1,1, 18.433, 10548.606, 412.693, 52923.930 25/06/30,11:27:55,01,07,1, 12.0,1,1, 18.433, 10548.585, 412.675, 52923.928 25/06/30,11:27:55,02,07,1, 12.0,1,1, 18.433, 10548.609, 412.666, 52923.934 25/06/30,11:27:55,03,07,1, 12.0,1,1, 18.433, 10548.540, 412.682, 52923.991 25/06/30,11:27:55,04,07,1, 12.0,1,1, 18.433, 10548.571, 412.692, 52924.002 25/06/30,11:27:55,05,07,1, 12.0,1,1, 18.433, 10548.566, 412.679, 52923.967 25/06/30,11:27:55,06,07,1, 12.0,1,1, 18.433, 10548.567, 412.690, 52923.999 25/06/30,11:27:55,07,07,1, 12.0,1,1, 18.433, 10548.520, 412.687, 52923.974 25/06/30,11:27:55,08,07,1, 12.0,1,1, 18.433, 10548.523, 412.684, 52923.869 25/06/30,11:27:55,09,07,1, 12.0,1,1, 18.433, 10548.509, 412.731, 52923.985 25/06/30,11:27:55,10,07,1, 12.0,1,1, 18.433, 10548.489, 412.685, 52923.870 25/06/30,11:27:55,11,07,1, 12.0,1,1, 18.433, 10548.495, 412.715, 52923.938 25/06/30,11:27:55,12,07,1, 12.0,1,1, 18.433, 10548.484, 412.727, 52923.959 25/06/30,11:27:55,13,07,1, 12.0,1,1, 18.433, 10548.456, 412.693, 52923.944 25/06/30,11:27:55,14,07,1, 12.0,1,1, 18.433, 10548.475, 412.703, 52923.952 25/06/30,11:27:55,15,07,1, 12.0,1,1, 18.433, 10548.466, 412.709, 52923.990 25/06/30,11:27:55,16,07,1, 12.0,1,1, 18.433, 10548.459, 412.707, 52923.929 25/06/30,11:27:55,17,07,1, 12.0,1,1, 18.433, 10548.418, 412.737, 52923.991 25/06/30,11:27:55,18,07,1, 12.0,1,1, 18.433, 10548.406, 412.724, 52924.005 25/06/30,11:27:55,19,07,1, 12.0,1,1, 18.433, 10548.416, 412.728, 52924.032 25/06/30,11:27:56,00,08,1, 11.9,1,1, 18.434, 10548.414, 412.728, 52924.032 25/06/30,11:27:56,01,08,1, 11.9,1,1, 18.434, 10548.373, 412.728, 52923.945 25/06/30,11:27:56,02,08,1, 11.9,1,1, 18.434, 10548.394, 412.739, 52923.989 25/06/30,11:27:56,03,08,1, 11.9,1,1, 18.434, 10548.368, 412.731, 52923.985 25/06/30,11:27:56,04,08,1, 11.9,1,1, 18.434, 10548.353, 412.712, 52924.013 25/06/30,11:27:56,05,08,1, 11.9,1,1, 18.434, 10548.372, 412.737, 52923.925 25/06/30,11:27:56,06,08,1, 11.9,1,1, 18.434, 10548.350, 412.701, 52924.044 25/06/30,11:27:56,07,08,1, 11.9,1,1, 18.434, 10548.329, 412.712, 52923.959 25/06/30,11:27:56,08,08,1, 11.9,1,1, 18.434, 10548.291, 412.755, 52924.057 25/06/30,11:27:56,09,08,1, 11.9,1,1, 18.434, 10548.315, 412.693, 52924.024 25/06/30,11:27:56,10,08,1, 11.9,1,1, 18.434, 10548.283, 412.739, 52923.953 25/06/30,11:27:56,11,08,1, 11.9,1,1, 18.434, 10548.283, 412.764, 52924.062 25/06/30,11:27:56,12,08,1, 11.9,1,1, 18.434, 10548.278, 412.719, 52924.005 25/06/30,11:27:56,13,08,1, 11.9,1,1, 18.434, 10548.294, 412.711, 52924.031 25/06/30,11:27:56,14,08,1, 11.9,1,1, 18.434, 10548.285, 412.702, 52923.957 25/06/30,11:27:56,15,08,1, 11.9,1,1, 18.434, 10548.259, 412.718, 52923.970 25/06/30,11:27:56,16,08,1, 11.9,1,1, 18.434, 10548.263, 412.719, 52924.044 25/06/30,11:27:56,17,08,1, 11.9,1,1, 18.434, 10548.244, 412.733, 52923.970 25/06/30,11:27:56,18,08,1, 11.9,1,1, 18.434, 10548.216, 412.737, 52924.008 25/06/30,11:27:56,19,08,1, 11.9,1,1, 18.434, 10548.217, 412.748, 52924.107 25/06/30,11:27:57,00,08,1, 11.9,1,1, 18.434, 10548.214, 412.748, 52924.107 25/06/30,11:27:57,01,08,1, 11.9,1,1, 18.434, 10548.183, 412.745, 52924.039 25/06/30,11:27:57,02,08,1, 11.9,1,1, 18.434, 10548.216, 412.955, 52924.955 25/06/30,11:27:57,03,08,1, 11.9,1,1, 18.434, 10548.197, 412.997, 52925.135 25/06/30,11:27:57,04,08,1, 11.9,1,1, 18.434, 10548.185, 412.983, 52925.079 25/06/30,11:27:57,05,08,1, 11.9,1,1, 18.434, 10548.160, 412.999, 52925.092 25/06/30,11:27:57,06,08,1, 11.9,1,1, 18.434, 10548.164, 412.984, 52925.157 25/06/30,11:27:57,07,08,1, 11.9,1,1, 18.434, 10548.140, 412.980, 52925.043 25/06/30,11:27:57,08,08,1, 11.9,1,1, 18.434, 10548.157, 412.987, 52925.102 25/06/30,11:27:57,09,08,1, 11.9,1,1, 18.434, 10548.103, 412.987, 52925.143 25/06/30,11:27:57,10,08,1, 11.9,1,1, 18.434, 10548.095, 413.007, 52925.128 25/06/30,11:27:57,11,08,1, 11.9,1,1, 18.434, 10548.099, 412.988, 52925.130 25/06/30,11:27:57,12,08,1, 11.9,1,1, 18.434, 10548.086, 413.018, 52925.126 25/06/30,11:27:57,13,08,1, 11.9,1,1, 18.434, 10548.096, 412.994, 52925.140 25/06/30,11:27:57,14,08,1, 11.9,1,1, 18.434, 10548.065, 412.998, 52925.066 25/06/30,11:27:57,15,08,1, 11.9,1,1, 18.434, 10548.064, 412.986, 52925.037 25/06/30,11:27:57,16,08,1, 11.9,1,1, 18.434, 10548.039, 413.022, 52925.045 25/06/30,11:27:57,17,08,1, 11.9,1,1, 18.434, 10548.051, 413.024, 52925.086 25/06/30,11:27:57,18,08,1, 11.9,1,1, 18.434, 10548.035, 412.986, 52925.042 25/06/30,11:27:57,19,08,1, 11.9,1,1, 18.434, 10548.022, 413.033, 52925.183 25/06/30,11:27:58,00,08,1, 11.9,1,1, 18.437, 10548.022, 413.033, 52925.183 25/06/30,11:27:58,01,08,1, 11.9,1,1, 18.437, 10547.969, 413.010, 52925.138 25/06/30,11:27:58,02,08,1, 11.9,1,1, 18.437, 10547.989, 413.037, 52925.194 25/06/30,11:27:58,03,08,1, 11.9,1,1, 18.437, 10547.993, 413.038, 52925.162 25/06/30,11:27:58,04,08,1, 11.9,1,1, 18.437, 10547.965, 413.016, 52925.207 25/06/30,11:27:58,05,08,1, 11.9,1,1, 18.437, 10547.940, 413.005, 52925.177 25/06/30,11:27:58,06,08,1, 11.9,1,1, 18.437, 10547.928, 412.996, 52925.185 25/06/30,11:27:58,07,08,1, 11.9,1,1, 18.437, 10547.956, 413.035, 52925.142 25/06/30,11:27:58,08,08,1, 11.9,1,1, 18.437, 10547.923, 413.016, 52925.232 25/06/30,11:27:58,09,08,1, 11.9,1,1, 18.437, 10547.899, 413.019, 52925.160 25/06/30,11:27:58,10,08,1, 11.9,1,1, 18.437, 10547.884, 413.022, 52925.236 25/06/30,11:27:58,11,08,1, 11.9,1,1, 18.437, 10547.906, 413.036, 52925.109 25/06/30,11:27:58,12,08,1, 11.9,1,1, 18.437, 10547.882, 413.022, 52925.132 25/06/30,11:27:58,13,08,1, 11.9,1,1, 18.437, 10547.876, 413.072, 52925.193 25/06/30,11:27:58,14,08,1, 11.9,1,1, 18.437, 10547.846, 413.027, 52925.152 25/06/30,11:27:58,15,08,1, 11.9,1,1, 18.437, 10547.842, 413.018, 52925.213 25/06/30,11:27:58,16,08,1, 11.9,1,1, 18.437, 10547.853, 413.053, 52925.208 25/06/30,11:27:58,17,08,1, 11.9,1,1, 18.437, 10547.821, 413.028, 52925.217 25/06/30,11:27:58,18,08,1, 11.9,1,1, 18.437, 10547.818, 413.046, 52925.157 25/06/30,11:27:58,19,08,1, 11.9,1,1, 18.437, 10547.807, 413.062, 52925.162 25/06/30,11:27:59,00,07,1, 11.9,1,1, 18.439, 10547.805, 413.062, 52925.162 25/06/30,11:27:59,01,07,1, 11.9,1,1, 18.439, 10547.800, 413.069, 52925.190 25/06/30,11:27:59,02,07,1, 11.9,1,1, 18.439, 10547.783, 413.067, 52925.207 25/06/30,11:27:59,03,07,1, 11.9,1,1, 18.439, 10547.765, 413.058, 52925.174 25/06/30,11:27:59,04,07,1, 11.9,1,1, 18.439, 10547.746, 413.073, 52925.166 25/06/30,11:27:59,05,07,1, 11.9,1,1, 18.439, 10547.737, 413.049, 52925.277 25/06/30,11:27:59,06,07,1, 11.9,1,1, 18.439, 10547.750, 413.081, 52925.230 25/06/30,11:27:59,07,07,1, 11.9,1,1, 18.439, 10547.695, 413.057, 52925.155 25/06/30,11:27:59,08,07,1, 11.9,1,1, 18.439, 10547.741, 413.089, 52925.245 25/06/30,11:27:59,09,07,1, 11.9,1,1, 18.439, 10547.695, 413.057, 52925.174 25/06/30,11:27:59,10,07,1, 11.9,1,1, 18.439, 10547.692, 413.074, 52925.210 25/06/30,11:27:59,11,07,1, 11.9,1,1, 18.439, 10547.701, 413.096, 52925.174 25/06/30,11:27:59,12,07,1, 11.9,1,1, 18.439, 10547.706, 413.079, 52925.190 25/06/30,11:27:59,13,07,1, 11.9,1,1, 18.439, 10547.680, 413.093, 52925.250 25/06/30,11:27:59,14,07,1, 11.9,1,1, 18.439, 10547.642, 413.097, 52925.252 25/06/30,11:27:59,15,07,1, 11.9,1,1, 18.439, 10547.649, 413.081, 52925.233 25/06/30,11:27:59,16,07,1, 11.9,1,1, 18.439, 10547.626, 413.099, 52925.183 25/06/30,11:27:59,17,07,1, 11.9,1,1, 18.439, 10547.647, 413.066, 52925.291 25/06/30,11:27:59,18,07,1, 11.9,1,1, 18.439, 10547.606, 413.093, 52925.291 25/06/30,11:27:59,19,07,1, 11.9,1,1, 18.439, 10547.635, 413.109, 52925.229 25/06/30,11:28:00,00,07,1, 11.9,1,1, 18.430, 10547.630, 413.109, 52925.229 25/06/30,11:28:00,01,07,1, 11.9,1,1, 18.430, 10547.596, 413.090, 52925.316 25/06/30,11:28:00,02,07,1, 11.9,1,1, 18.430, 10547.573, 412.892, 52924.276 25/06/30,11:28:00,03,07,1, 11.9,1,1, 18.430, 10547.572, 412.878, 52924.232 25/06/30,11:28:00,04,07,1, 11.9,1,1, 18.430, 10547.550, 412.880, 52924.338 25/06/30,11:28:00,05,07,1, 11.9,1,1, 18.430, 10547.561, 412.901, 52924.234 25/06/30,11:28:00,06,07,1, 11.9,1,1, 18.430, 10547.541, 412.894, 52924.230 25/06/30,11:28:00,07,07,1, 11.9,1,1, 18.430, 10547.517, 412.879, 52924.264 25/06/30,11:28:00,08,07,1, 11.9,1,1, 18.430, 10547.518, 412.885, 52924.268 25/06/30,11:28:00,09,07,1, 11.9,1,1, 18.430, 10547.531, 412.897, 52924.263 25/06/30,11:28:00,10,07,1, 11.9,1,1, 18.430, 10547.524, 412.891, 52924.270 25/06/30,11:28:00,11,07,1, 11.9,1,1, 18.430, 10547.485, 412.877, 52924.239 25/06/30,11:28:00,12,07,1, 11.9,1,1, 18.430, 10547.482, 412.870, 52924.327 25/06/30,11:28:00,13,07,1, 11.9,1,1, 18.430, 10547.498, 412.891, 52924.312 25/06/30,11:28:00,14,07,1, 11.9,1,1, 18.430, 10547.492, 412.854, 52924.247 25/06/30,11:28:00,15,07,1, 11.9,1,1, 18.430, 10547.471, 412.861, 52924.221 25/06/30,11:28:00,16,07,1, 11.9,1,1, 18.430, 10547.481, 412.889, 52924.293 25/06/30,11:28:00,17,07,1, 11.9,1,1, 18.430, 10547.461, 412.898, 52924.296 25/06/30,11:28:00,18,07,1, 11.9,1,1, 18.430, 10547.443, 412.914, 52924.323 25/06/30,11:28:00,19,07,1, 11.9,1,1, 18.430, 10547.447, 412.870, 52924.348 25/06/30,11:28:01,00,07,1, 12.0,1,1, 18.431, 10547.446, 412.870, 52924.348 25/06/30,11:28:01,01,07,1, 12.0,1,1, 18.431, 10547.447, 412.890, 52924.294 25/06/30,11:28:01,02,07,1, 12.0,1,1, 18.431, 10547.432, 412.875, 52924.315 25/06/30,11:28:01,03,07,1, 12.0,1,1, 18.431, 10547.409, 412.856, 52924.304 25/06/30,11:28:01,04,07,1, 12.0,1,1, 18.431, 10547.415, 412.885, 52924.307 25/06/30,11:28:01,05,07,1, 12.0,1,1, 18.431, 10547.390, 412.885, 52924.337 25/06/30,11:28:01,06,07,1, 12.0,1,1, 18.431, 10547.365, 412.893, 52924.348 25/06/30,11:28:01,07,07,1, 12.0,1,1, 18.431, 10547.375, 412.850, 52924.279 25/06/30,11:28:01,08,07,1, 12.0,1,1, 18.431, 10547.377, 412.873, 52924.338 25/06/30,11:28:01,09,07,1, 12.0,1,1, 18.431, 10547.384, 412.853, 52924.278 25/06/30,11:28:01,10,07,1, 12.0,1,1, 18.431, 10547.352, 412.863, 52924.338 25/06/30,11:28:01,11,07,1, 12.0,1,1, 18.431, 10547.353, 412.867, 52924.278 25/06/30,11:28:01,12,07,1, 12.0,1,1, 18.431, 10547.351, 412.856, 52924.345 25/06/30,11:28:01,13,07,1, 12.0,1,1, 18.431, 10547.350, 412.871, 52924.308 25/06/30,11:28:01,14,07,1, 12.0,1,1, 18.431, 10547.305, 412.866, 52924.363 25/06/30,11:28:01,15,07,1, 12.0,1,1, 18.431, 10547.329, 412.864, 52924.356 25/06/30,11:28:01,16,07,1, 12.0,1,1, 18.431, 10547.310, 412.872, 52924.298 25/06/30,11:28:01,17,07,1, 12.0,1,1, 18.431, 10547.299, 412.854, 52924.387 25/06/30,11:28:01,18,07,1, 12.0,1,1, 18.431, 10547.269, 412.843, 52924.304 25/06/30,11:28:01,19,07,1, 12.0,1,1, 18.431, 10547.274, 412.855, 52924.303 25/06/30,11:28:02,00,08,1, 12.0,1,1, 18.435, 10547.271, 412.855, 52924.303 25/06/30,11:28:02,01,08,1, 12.0,1,1, 18.435, 10547.271, 412.826, 52924.359 25/06/30,11:28:02,02,08,1, 12.0,1,1, 18.435, 10547.256, 412.858, 52924.365 25/06/30,11:28:02,03,08,1, 12.0,1,1, 18.435, 10547.238, 412.860, 52924.405 25/06/30,11:28:02,04,08,1, 12.0,1,1, 18.435, 10547.246, 412.842, 52924.273 25/06/30,11:28:02,05,08,1, 12.0,1,1, 18.435, 10547.239, 412.851, 52924.341 25/06/30,11:28:02,06,08,1, 12.0,1,1, 18.435, 10547.240, 412.822, 52924.296 25/06/30,11:28:02,07,08,1, 12.0,1,1, 18.435, 10547.234, 412.835, 52924.310 25/06/30,11:28:02,08,08,1, 12.0,1,1, 18.435, 10547.235, 412.813, 52924.348 25/06/30,11:28:02,09,08,1, 12.0,1,1, 18.435, 10547.221, 412.825, 52924.403 25/06/30,11:28:02,10,08,1, 12.0,1,1, 18.435, 10547.215, 412.842, 52924.389 25/06/30,11:28:02,11,08,1, 12.0,1,1, 18.435, 10547.242, 412.808, 52924.367 25/06/30,11:28:02,12,08,1, 12.0,1,1, 18.435, 10547.223, 412.833, 52924.361 25/06/30,11:28:02,13,08,1, 12.0,1,1, 18.435, 10547.213, 412.848, 52924.443 25/06/30,11:28:02,14,08,1, 12.0,1,1, 18.435, 10547.203, 412.836, 52924.374 25/06/30,11:28:02,15,08,1, 12.0,1,1, 18.435, 10547.226, 412.820, 52924.401 25/06/30,11:28:02,16,08,1, 12.0,1,1, 18.435, 10547.187, 412.836, 52924.349 25/06/30,11:28:02,17,08,1, 12.0,1,1, 18.435, 10547.185, 412.811, 52924.428 25/06/30,11:28:02,18,08,1, 12.0,1,1, 18.435, 10547.201, 412.784, 52924.404 25/06/30,11:28:02,19,08,1, 12.0,1,1, 18.435, 10547.176, 412.826, 52924.356 25/06/30,11:28:03,00,08,1, 11.9,1,1, 18.433, 10547.171, 412.826, 52924.356 25/06/30,11:28:03,01,08,1, 11.9,1,1, 18.433, 10547.167, 412.831, 52924.331 25/06/30,11:28:03,02,08,1, 11.9,1,1, 18.433, 10547.144, 412.804, 52924.333 25/06/30,11:28:03,03,08,1, 11.9,1,1, 18.433, 10547.173, 412.818, 52924.433 25/06/30,11:28:03,04,08,1, 11.9,1,1, 18.433, 10547.140, 412.821, 52924.417 25/06/30,11:28:03,05,08,1, 11.9,1,1, 18.433, 10547.162, 412.794, 52924.414 25/06/30,11:28:03,06,08,1, 11.9,1,1, 18.433, 10547.167, 412.812, 52924.341 25/06/30,11:28:03,07,08,1, 11.9,1,1, 18.433, 10547.138, 412.797, 52924.372 25/06/30,11:28:03,08,08,1, 11.9,1,1, 18.433, 10547.160, 412.798, 52924.315 25/06/30,11:28:03,09,08,1, 11.9,1,1, 18.433, 10547.150, 412.788, 52924.336 25/06/30,11:28:03,10,08,1, 11.9,1,1, 18.433, 10547.175, 412.816, 52924.485 25/06/30,11:28:03,11,08,1, 11.9,1,1, 18.433, 10547.131, 412.786, 52924.389 25/06/30,11:28:03,12,08,1, 11.9,1,1, 18.433, 10547.145, 412.803, 52924.390 25/06/30,11:28:03,13,08,1, 11.9,1,1, 18.433, 10547.123, 412.794, 52924.375 25/06/30,11:28:03,14,08,1, 11.9,1,1, 18.433, 10547.129, 412.780, 52924.358 25/06/30,11:28:03,15,08,1, 11.9,1,1, 18.433, 10547.107, 412.786, 52924.369 25/06/30,11:28:03,16,08,1, 11.9,1,1, 18.433, 10547.131, 412.778, 52924.401 25/06/30,11:28:03,17,08,1, 11.9,1,1, 18.433, 10547.128, 412.794, 52924.419 25/06/30,11:28:03,18,08,1, 11.9,1,1, 18.433, 10547.139, 412.815, 52924.406 25/06/30,11:28:03,19,08,1, 11.9,1,1, 18.433, 10547.106, 412.758, 52924.358 25/06/30,11:28:04,00,07,1, 11.9,1,1, 18.436, 10547.104, 412.758, 52924.358 25/06/30,11:28:04,01,07,1, 11.9,1,1, 18.436, 10547.123, 412.767, 52924.408 25/06/30,11:28:04,02,07,1, 11.9,1,1, 18.436, 10547.104, 412.773, 52924.464 25/06/30,11:28:04,03,07,1, 11.9,1,1, 18.436, 10547.090, 412.742, 52924.393 25/06/30,11:28:04,04,07,1, 11.9,1,1, 18.436, 10547.093, 412.781, 52924.451 25/06/30,11:28:04,05,07,1, 11.9,1,1, 18.436, 10547.098, 412.782, 52924.473 25/06/30,11:28:04,06,07,1, 11.9,1,1, 18.436, 10547.107, 412.764, 52924.460 25/06/30,11:28:04,07,07,1, 11.9,1,1, 18.436, 10547.097, 412.740, 52924.483 25/06/30,11:28:04,08,07,1, 11.9,1,1, 18.436, 10547.097, 412.742, 52924.372 25/06/30,11:28:04,09,07,1, 11.9,1,1, 18.436, 10547.114, 412.719, 52924.375 25/06/30,11:28:04,10,07,1, 11.9,1,1, 18.436, 10547.067, 412.738, 52924.476 25/06/30,11:28:04,11,07,1, 11.9,1,1, 18.436, 10547.065, 412.734, 52924.424 25/06/30,11:28:04,12,07,1, 11.9,1,1, 18.436, 10547.087, 412.704, 52924.441 25/06/30,11:28:04,13,07,1, 11.9,1,1, 18.436, 10547.074, 412.751, 52924.483 25/06/30,11:28:04,14,07,1, 11.9,1,1, 18.436, 10547.101, 412.708, 52924.386 25/06/30,11:28:04,15,07,1, 11.9,1,1, 18.436, 10547.072, 412.718, 52924.448 25/06/30,11:28:04,16,07,1, 11.9,1,1, 18.436, 10547.073, 412.742, 52924.372 25/06/30,11:28:04,17,07,1, 11.9,1,1, 18.436, 10547.084, 412.695, 52924.423 25/06/30,11:28:04,18,07,1, 11.9,1,1, 18.436, 10547.072, 412.723, 52924.443 25/06/30,11:28:04,19,07,1, 11.9,1,1, 18.436, 10547.067, 412.715, 52924.444 25/06/30,11:28:05,00,08,1, 11.9,1,1, 18.435, 10547.062, 412.715, 52924.444 25/06/30,11:28:05,01,08,1, 11.9,1,1, 18.435, 10547.061, 412.733, 52924.478 25/06/30,11:28:05,02,08,1, 11.9,1,1, 18.435, 10547.048, 412.717, 52924.409 25/06/30,11:28:05,03,08,1, 11.9,1,1, 18.435, 10547.039, 412.718, 52924.422 25/06/30,11:28:05,04,08,1, 11.9,1,1, 18.435, 10547.084, 412.679, 52924.376 25/06/30,11:28:05,05,08,1, 11.9,1,1, 18.435, 10547.074, 412.690, 52924.434 25/06/30,11:28:05,06,08,1, 11.9,1,1, 18.435, 10547.060, 412.718, 52924.433 25/06/30,11:28:05,07,08,1, 11.9,1,1, 18.435, 10547.065, 412.709, 52924.474 25/06/30,11:28:05,08,08,1, 11.9,1,1, 18.435, 10547.076, 412.709, 52924.311 25/06/30,11:28:05,09,08,1, 11.9,1,1, 18.435, 10547.071, 412.721, 52924.462 25/06/30,11:28:05,10,08,1, 11.9,1,1, 18.435, 10547.073, 412.695, 52924.392 25/06/30,11:28:05,11,08,1, 11.9,1,1, 18.435, 10547.065, 412.676, 52924.384 25/06/30,11:28:05,12,08,1, 11.9,1,1, 18.435, 10547.065, 412.688, 52924.452 25/06/30,11:28:05,13,08,1, 11.9,1,1, 18.435, 10547.055, 412.688, 52924.381 25/06/30,11:28:05,14,08,1, 11.9,1,1, 18.435, 10547.056, 412.684, 52924.463 25/06/30,11:28:05,15,08,1, 11.9,1,1, 18.435, 10547.056, 412.654, 52924.493 25/06/30,11:28:05,16,08,1, 11.9,1,1, 18.435, 10547.048, 412.640, 52924.351 25/06/30,11:28:05,17,08,1, 11.9,1,1, 18.435, 10547.054, 412.653, 52924.477 25/06/30,11:28:05,18,08,1, 11.9,1,1, 18.435, 10547.034, 412.656, 52924.387 25/06/30,11:28:05,19,08,1, 11.9,1,1, 18.435, 10547.029, 412.655, 52924.454 25/06/30,11:28:06,00,07,1, 11.9,1,1, 18.428, 10547.029, 412.655, 52924.454 25/06/30,11:28:06,01,07,1, 11.9,1,1, 18.428, 10547.088, 412.632, 52924.621 25/06/30,11:28:06,02,07,1, 11.9,1,1, 18.428, 10547.079, 412.632, 52924.366 25/06/30,11:28:06,03,07,1, 11.9,1,1, 18.428, 10547.038, 412.619, 52924.324 25/06/30,11:28:06,04,07,1, 11.9,1,1, 18.428, 10547.046, 412.656, 52924.434 25/06/30,11:28:06,05,07,1, 11.9,1,1, 18.428, 10547.051, 412.621, 52924.429 25/06/30,11:28:06,06,07,1, 11.9,1,1, 18.428, 10547.052, 412.616, 52924.404 25/06/30,11:28:06,07,07,1, 11.9,1,1, 18.428, 10547.041, 412.630, 52924.418 25/06/30,11:28:06,08,07,1, 11.9,1,1, 18.428, 10547.045, 412.619, 52924.467 25/06/30,11:28:06,09,07,1, 11.9,1,1, 18.428, 10547.053, 412.629, 52924.462 25/06/30,11:28:06,10,07,1, 11.9,1,1, 18.428, 10547.060, 412.599, 52924.392 25/06/30,11:28:06,11,07,1, 11.9,1,1, 18.428, 10547.057, 412.591, 52924.442 25/06/30,11:28:06,12,07,1, 11.9,1,1, 18.428, 10547.075, 412.625, 52924.461 25/06/30,11:28:06,13,07,1, 11.9,1,1, 18.428, 10547.069, 412.603, 52924.392 25/06/30,11:28:06,14,07,1, 11.9,1,1, 18.428, 10547.048, 412.593, 52924.443 25/06/30,11:28:06,15,07,1, 11.9,1,1, 18.428, 10547.041, 412.583, 52924.407 25/06/30,11:28:06,16,07,1, 11.9,1,1, 18.428, 10547.068, 412.604, 52924.429 25/06/30,11:28:06,17,07,1, 11.9,1,1, 18.428, 10547.086, 412.603, 52924.422 25/06/30,11:28:06,18,07,1, 11.9,1,1, 18.428, 10547.080, 412.599, 52924.492 25/06/30,11:28:06,19,07,1, 11.9,1,1, 18.428, 10547.064, 412.600, 52924.473 25/06/30,11:28:07,00,07,1, 12.0,1,1, 18.437, 10547.062, 412.600, 52924.473 25/06/30,11:28:07,01,07,1, 12.0,1,1, 18.437, 10547.075, 412.574, 52924.476 25/06/30,11:28:07,02,07,1, 12.0,1,1, 18.437, 10547.069, 412.599, 52924.506 25/06/30,11:28:07,03,07,1, 12.0,1,1, 18.437, 10547.088, 412.558, 52924.522 25/06/30,11:28:07,04,07,1, 12.0,1,1, 18.437, 10547.075, 412.567, 52924.468 25/06/30,11:28:07,05,07,1, 12.0,1,1, 18.437, 10547.041, 412.530, 52924.484 25/06/30,11:28:07,06,07,1, 12.0,1,1, 18.437, 10547.095, 412.558, 52924.424 25/06/30,11:28:07,07,07,1, 12.0,1,1, 18.437, 10547.077, 412.547, 52924.422 25/06/30,11:28:07,08,07,1, 12.0,1,1, 18.437, 10547.086, 412.543, 52924.402 25/06/30,11:28:07,09,07,1, 12.0,1,1, 18.437, 10547.082, 412.546, 52924.465 25/06/30,11:28:07,10,07,1, 12.0,1,1, 18.437, 10547.066, 412.542, 52924.364 25/06/30,11:28:07,11,07,1, 12.0,1,1, 18.437, 10547.059, 412.552, 52924.389 25/06/30,11:28:07,12,07,1, 12.0,1,1, 18.437, 10547.094, 412.549, 52924.374 25/06/30,11:28:07,13,07,1, 12.0,1,1, 18.437, 10547.082, 412.528, 52924.469 25/06/30,11:28:07,14,07,1, 12.0,1,1, 18.437, 10547.076, 412.528, 52924.479 25/06/30,11:28:07,15,07,1, 12.0,1,1, 18.437, 10547.103, 412.543, 52924.401 25/06/30,11:28:07,16,07,1, 12.0,1,1, 18.437, 10547.065, 412.550, 52924.446 25/06/30,11:28:07,17,07,1, 12.0,1,1, 18.437, 10547.075, 412.545, 52924.395 25/06/30,11:28:07,18,07,1, 12.0,1,1, 18.437, 10547.096, 412.552, 52924.474 25/06/30,11:28:07,19,07,1, 12.0,1,1, 18.437, 10547.059, 412.517, 52924.460 25/06/30,11:28:08,00,07,1, 12.0,1,1, 18.432, 10547.054, 412.517, 52924.460 25/06/30,11:28:08,01,07,1, 12.0,1,1, 18.432, 10547.117, 412.515, 52924.478 25/06/30,11:28:08,02,07,1, 12.0,1,1, 18.432, 10547.122, 412.512, 52924.397 25/06/30,11:28:08,03,07,1, 12.0,1,1, 18.432, 10547.134, 412.538, 52924.441 25/06/30,11:28:08,04,07,1, 12.0,1,1, 18.432, 10547.101, 412.530, 52924.445 25/06/30,11:28:08,05,07,1, 12.0,1,1, 18.432, 10547.107, 412.555, 52924.427 25/06/30,11:28:08,06,07,1, 12.0,1,1, 18.432, 10547.113, 412.520, 52924.483 25/06/30,11:28:08,07,07,1, 12.0,1,1, 18.432, 10547.106, 412.525, 52924.484 25/06/30,11:28:08,08,07,1, 12.0,1,1, 18.432, 10547.120, 412.501, 52924.371 25/06/30,11:28:08,09,07,1, 12.0,1,1, 18.432, 10547.097, 412.500, 52924.381 25/06/30,11:28:08,10,07,1, 12.0,1,1, 18.432, 10547.148, 412.509, 52924.468 25/06/30,11:28:08,11,07,1, 12.0,1,1, 18.432, 10547.128, 412.519, 52924.372 25/06/30,11:28:08,12,07,1, 12.0,1,1, 18.432, 10547.124, 412.509, 52924.383 25/06/30,11:28:08,13,07,1, 12.0,1,1, 18.432, 10547.113, 412.487, 52924.452 25/06/30,11:28:08,14,07,1, 12.0,1,1, 18.432, 10547.126, 412.497, 52924.444 25/06/30,11:28:08,15,07,1, 12.0,1,1, 18.432, 10547.149, 412.478, 52924.446 25/06/30,11:28:08,16,07,1, 12.0,1,1, 18.432, 10547.139, 412.485, 52924.443 25/06/30,11:28:08,17,07,1, 12.0,1,1, 18.432, 10547.134, 412.457, 52924.374 25/06/30,11:28:08,18,07,1, 12.0,1,1, 18.432, 10547.115, 412.457, 52924.363 25/06/30,11:28:08,19,07,1, 12.0,1,1, 18.432, 10547.133, 412.479, 52924.425 25/06/30,11:28:09,00,07,1, 11.9,1,1, 18.434, 10547.129, 412.479, 52924.425 25/06/30,11:28:09,01,07,1, 11.9,1,1, 18.434, 10547.142, 412.442, 52924.448 25/06/30,11:28:09,02,07,1, 11.9,1,1, 18.434, 10547.177, 412.452, 52924.350 25/06/30,11:28:09,03,07,1, 11.9,1,1, 18.434, 10547.181, 412.446, 52924.428 25/06/30,11:28:09,04,07,1, 11.9,1,1, 18.434, 10547.145, 412.457, 52924.406 25/06/30,11:28:09,05,07,1, 11.9,1,1, 18.434, 10547.151, 412.486, 52924.381 25/06/30,11:28:09,06,07,1, 11.9,1,1, 18.434, 10547.179, 412.467, 52924.411 25/06/30,11:28:09,07,07,1, 11.9,1,1, 18.434, 10547.189, 412.468, 52924.456 25/06/30,11:28:09,08,07,1, 11.9,1,1, 18.434, 10547.199, 412.454, 52924.358 25/06/30,11:28:09,09,07,1, 11.9,1,1, 18.434, 10547.216, 412.443, 52924.430 25/06/30,11:28:09,10,07,1, 11.9,1,1, 18.434, 10547.187, 412.438, 52924.389 25/06/30,11:28:09,11,07,1, 11.9,1,1, 18.434, 10547.163, 412.427, 52924.353 25/06/30,11:28:09,12,07,1, 11.9,1,1, 18.434, 10547.164, 412.443, 52924.471 25/06/30,11:28:09,13,07,1, 11.9,1,1, 18.434, 10547.189, 412.429, 52924.383 25/06/30,11:28:09,14,07,1, 11.9,1,1, 18.434, 10547.187, 412.443, 52924.402 25/06/30,11:28:09,15,07,1, 11.9,1,1, 18.434, 10547.217, 412.421, 52924.350 25/06/30,11:28:09,16,07,1, 11.9,1,1, 18.434, 10547.200, 412.434, 52924.435 25/06/30,11:28:09,17,07,1, 11.9,1,1, 18.434, 10547.161, 412.460, 52924.417 25/06/30,11:28:09,18,07,1, 11.9,1,1, 18.434, 10547.209, 412.429, 52924.383 25/06/30,11:28:09,19,07,1, 11.9,1,1, 18.434, 10547.180, 412.427, 52924.339 25/06/30,11:28:10,00,06,1, 11.9,1,1, 18.434, 10547.179, 412.427, 52924.339 25/06/30,11:28:10,01,06,1, 11.9,1,1, 18.434, 10547.217, 412.415, 52924.394 25/06/30,11:28:10,02,06,1, 11.9,1,1, 18.434, 10547.221, 412.427, 52924.351 25/06/30,11:28:10,03,06,1, 11.9,1,1, 18.434, 10547.211, 412.407, 52924.412 25/06/30,11:28:10,04,06,1, 11.9,1,1, 18.434, 10547.229, 412.412, 52924.407 25/06/30,11:28:10,05,06,1, 11.9,1,1, 18.434, 10547.213, 412.410, 52924.424 25/06/30,11:28:10,06,06,1, 11.9,1,1, 18.434, 10547.220, 412.401, 52924.364 25/06/30,11:28:10,07,06,1, 11.9,1,1, 18.434, 10547.208, 412.452, 52924.428 25/06/30,11:28:10,08,06,1, 11.9,1,1, 18.434, 10547.218, 412.395, 52924.368 25/06/30,11:28:10,09,06,1, 11.9,1,1, 18.434, 10547.219, 412.404, 52924.382 25/06/30,11:28:10,10,06,1, 11.9,1,1, 18.434, 10547.252, 412.417, 52924.443 25/06/30,11:28:10,11,06,1, 11.9,1,1, 18.434, 10547.201, 412.401, 52924.436 25/06/30,11:28:10,12,06,1, 11.9,1,1, 18.434, 10547.212, 412.358, 52924.356 25/06/30,11:28:10,13,06,1, 11.9,1,1, 18.434, 10547.256, 412.409, 52924.428 25/06/30,11:28:10,14,06,1, 11.9,1,1, 18.434, 10547.237, 412.407, 52924.401 25/06/30,11:28:10,15,06,1, 11.9,1,1, 18.434, 10547.236, 412.423, 52924.381 25/06/30,11:28:10,16,06,1, 11.9,1,1, 18.434, 10547.234, 412.405, 52924.425 25/06/30,11:28:10,17,06,1, 11.9,1,1, 18.434, 10547.269, 412.435, 52924.411 25/06/30,11:28:10,18,06,1, 11.9,1,1, 18.434, 10547.239, 412.375, 52924.447 25/06/30,11:28:10,19,06,1, 11.9,1,1, 18.434, 10547.251, 412.426, 52924.380 25/06/30,11:28:11,00,07,1, 12.0,1,1, 18.435, 10547.246, 412.426, 52924.380 25/06/30,11:28:11,01,07,1, 12.0,1,1, 18.435, 10547.263, 412.417, 52924.352 25/06/30,11:28:11,02,07,1, 12.0,1,1, 18.435, 10547.269, 412.421, 52924.455 25/06/30,11:28:11,03,07,1, 12.0,1,1, 18.435, 10547.247, 412.409, 52924.472 25/06/30,11:28:11,04,07,1, 12.0,1,1, 18.435, 10547.249, 412.387, 52924.379 25/06/30,11:28:11,05,07,1, 12.0,1,1, 18.435, 10547.252, 412.358, 52924.417 25/06/30,11:28:11,06,07,1, 12.0,1,1, 18.435, 10547.256, 412.386, 52924.422 25/06/30,11:28:11,07,07,1, 12.0,1,1, 18.435, 10547.266, 412.425, 52924.400 25/06/30,11:28:11,08,07,1, 12.0,1,1, 18.435, 10547.285, 412.415, 52924.451 25/06/30,11:28:11,09,07,1, 12.0,1,1, 18.435, 10547.276, 412.415, 52924.416 25/06/30,11:28:11,10,07,1, 12.0,1,1, 18.435, 10547.270, 412.387, 52924.384 25/06/30,11:28:11,11,07,1, 12.0,1,1, 18.435, 10547.290, 412.401, 52924.359 25/06/30,11:28:11,12,07,1, 12.0,1,1, 18.435, 10547.292, 412.437, 52924.386 25/06/30,11:28:11,13,07,1, 12.0,1,1, 18.435, 10547.268, 412.398, 52924.405 25/06/30,11:28:11,14,07,1, 12.0,1,1, 18.435, 10547.308, 412.413, 52924.428 25/06/30,11:28:11,15,07,1, 12.0,1,1, 18.435, 10547.298, 412.378, 52924.351 25/06/30,11:28:11,16,07,1, 12.0,1,1, 18.435, 10547.296, 412.422, 52924.399 25/06/30,11:28:11,17,07,1, 12.0,1,1, 18.435, 10547.295, 412.432, 52924.428 25/06/30,11:28:11,18,07,1, 12.0,1,1, 18.435, 10547.306, 412.413, 52924.419 25/06/30,11:28:11,19,07,1, 12.0,1,1, 18.435, 10547.308, 412.394, 52924.428 25/06/30,11:28:12,00,07,1, 11.9,1,1, 18.431, 10547.304, 412.394, 52924.428 25/06/30,11:28:12,01,07,1, 11.9,1,1, 18.431, 10547.295, 412.423, 52924.389 25/06/30,11:28:12,02,07,1, 11.9,1,1, 18.431, 10547.304, 412.411, 52924.372 25/06/30,11:28:12,03,07,1, 11.9,1,1, 18.431, 10547.298, 412.395, 52924.445 25/06/30,11:28:12,04,07,1, 11.9,1,1, 18.431, 10547.320, 412.392, 52924.468 25/06/30,11:28:12,05,07,1, 11.9,1,1, 18.431, 10547.291, 412.405, 52924.433 25/06/30,11:28:12,06,07,1, 11.9,1,1, 18.431, 10547.303, 412.394, 52924.429 25/06/30,11:28:12,07,07,1, 11.9,1,1, 18.431, 10547.317, 412.409, 52924.352 25/06/30,11:28:12,08,07,1, 11.9,1,1, 18.431, 10547.291, 412.403, 52924.436 25/06/30,11:28:12,09,07,1, 11.9,1,1, 18.431, 10547.307, 412.411, 52924.350 25/06/30,11:28:12,10,07,1, 11.9,1,1, 18.431, 10547.335, 412.420, 52924.406 25/06/30,11:28:12,11,07,1, 11.9,1,1, 18.431, 10547.304, 412.421, 52924.461 25/06/30,11:28:12,12,07,1, 11.9,1,1, 18.431, 10547.326, 412.406, 52924.456 25/06/30,11:28:12,13,07,1, 11.9,1,1, 18.431, 10547.346, 412.415, 52924.452 25/06/30,11:28:12,14,07,1, 11.9,1,1, 18.431, 10547.328, 412.395, 52924.388 25/06/30,11:28:12,15,07,1, 11.9,1,1, 18.431, 10547.337, 412.423, 52924.405 25/06/30,11:28:12,16,07,1, 11.9,1,1, 18.431, 10547.343, 412.392, 52924.379 25/06/30,11:28:12,17,07,1, 11.9,1,1, 18.431, 10547.328, 412.417, 52924.378 25/06/30,11:28:12,18,07,1, 11.9,1,1, 18.431, 10547.333, 412.394, 52924.424 25/06/30,11:28:12,19,07,1, 11.9,1,1, 18.431, 10547.313, 412.446, 52924.442 25/06/30,11:28:13,00,08,1, 11.9,1,1, 18.434, 10547.312, 412.446, 52924.442 25/06/30,11:28:13,01,08,1, 11.9,1,1, 18.434, 10547.355, 412.436, 52924.420 25/06/30,11:28:13,02,08,1, 11.9,1,1, 18.434, 10547.322, 412.406, 52924.409 25/06/30,11:28:13,03,08,1, 11.9,1,1, 18.434, 10547.351, 412.422, 52924.436 25/06/30,11:28:13,04,08,1, 11.9,1,1, 18.434, 10547.373, 412.449, 52924.455 25/06/30,11:28:13,05,08,1, 11.9,1,1, 18.434, 10547.371, 412.443, 52924.435 25/06/30,11:28:13,06,08,1, 11.9,1,1, 18.434, 10547.336, 412.423, 52924.433 25/06/30,11:28:13,07,08,1, 11.9,1,1, 18.434, 10547.348, 412.426, 52924.374 25/06/30,11:28:13,08,08,1, 11.9,1,1, 18.434, 10547.365, 412.471, 52924.438 25/06/30,11:28:13,09,08,1, 11.9,1,1, 18.434, 10547.360, 412.470, 52924.437 25/06/30,11:28:13,10,08,1, 11.9,1,1, 18.434, 10547.349, 412.458, 52924.438 25/06/30,11:28:13,11,08,1, 11.9,1,1, 18.434, 10547.348, 412.453, 52924.488 25/06/30,11:28:13,12,08,1, 11.9,1,1, 18.434, 10547.383, 412.453, 52924.469 25/06/30,11:28:13,13,08,1, 11.9,1,1, 18.434, 10547.363, 412.474, 52924.386 25/06/30,11:28:13,14,08,1, 11.9,1,1, 18.434, 10547.382, 412.444, 52924.401 25/06/30,11:28:13,15,08,1, 11.9,1,1, 18.434, 10547.371, 412.461, 52924.433 25/06/30,11:28:13,16,08,1, 11.9,1,1, 18.434, 10547.358, 412.458, 52924.499 25/06/30,11:28:13,17,08,1, 11.9,1,1, 18.434, 10547.345, 412.442, 52924.487 25/06/30,11:28:13,18,08,1, 11.9,1,1, 18.434, 10547.363, 412.489, 52924.439 25/06/30,11:28:13,19,08,1, 11.9,1,1, 18.434, 10547.377, 412.466, 52924.419 25/06/30,11:28:14,00,07,1, 11.8,1,1, 18.431, 10547.371, 412.466, 52924.419 25/06/30,11:28:14,01,07,1, 11.8,1,1, 18.431, 10547.376, 412.472, 52924.488 25/06/30,11:28:14,02,07,1, 11.8,1,1, 18.431, 10547.397, 412.479, 52924.497 25/06/30,11:28:14,03,07,1, 11.8,1,1, 18.431, 10547.371, 412.485, 52924.465 25/06/30,11:28:14,04,07,1, 11.8,1,1, 18.431, 10547.402, 412.455, 52924.450 25/06/30,11:28:14,05,07,1, 11.8,1,1, 18.431, 10547.368, 412.470, 52924.434 25/06/30,11:28:14,06,07,1, 11.8,1,1, 18.431, 10547.388, 412.514, 52924.454 25/06/30,11:28:14,07,07,1, 11.8,1,1, 18.431, 10547.389, 412.502, 52924.495 25/06/30,11:28:14,08,07,1, 11.8,1,1, 18.431, 10547.341, 412.479, 52924.465 25/06/30,11:28:14,09,07,1, 11.8,1,1, 18.431, 10547.369, 412.503, 52924.458 25/06/30,11:28:14,10,07,1, 11.8,1,1, 18.431, 10547.375, 412.507, 52924.435 25/06/30,11:28:14,11,07,1, 11.8,1,1, 18.431, 10547.385, 412.512, 52924.414 25/06/30,11:28:14,12,07,1, 11.8,1,1, 18.431, 10547.395, 412.487, 52924.405 25/06/30,11:28:14,13,07,1, 11.8,1,1, 18.431, 10547.384, 412.534, 52924.454 25/06/30,11:28:14,14,07,1, 11.8,1,1, 18.431, 10547.376, 412.533, 52924.497 25/06/30,11:28:14,15,07,1, 11.8,1,1, 18.431, 10547.409, 412.528, 52924.542 25/06/30,11:28:14,16,07,1, 11.8,1,1, 18.431, 10547.366, 412.524, 52924.444 25/06/30,11:28:14,17,07,1, 11.8,1,1, 18.431, 10547.402, 412.539, 52924.449 25/06/30,11:28:14,18,07,1, 11.8,1,1, 18.431, 10547.411, 412.555, 52924.478 25/06/30,11:28:14,19,07,1, 11.8,1,1, 18.431, 10547.384, 412.518, 52924.405 25/06/30,11:28:15,00,08,1, 11.9,1,1, 18.434, 10547.379, 412.518, 52924.405 25/06/30,11:28:15,01,08,1, 11.9,1,1, 18.434, 10547.421, 412.560, 52924.504 25/06/30,11:28:15,02,08,1, 11.9,1,1, 18.434, 10547.398, 412.571, 52924.488 25/06/30,11:28:15,03,08,1, 11.9,1,1, 18.434, 10547.391, 412.579, 52924.542 25/06/30,11:28:15,04,08,1, 11.9,1,1, 18.434, 10547.417, 412.572, 52924.502 25/06/30,11:28:15,05,08,1, 11.9,1,1, 18.434, 10547.409, 412.606, 52924.533 25/06/30,11:28:15,06,08,1, 11.9,1,1, 18.434, 10547.423, 412.609, 52924.511 25/06/30,11:28:15,07,08,1, 11.9,1,1, 18.434, 10547.386, 412.579, 52924.450 25/06/30,11:28:15,08,08,1, 11.9,1,1, 18.434, 10547.406, 412.607, 52924.487 25/06/30,11:28:15,09,08,1, 11.9,1,1, 18.434, 10547.394, 412.602, 52924.495 25/06/30,11:28:15,10,08,1, 11.9,1,1, 18.434, 10547.379, 412.613, 52924.511 25/06/30,11:28:15,11,08,1, 11.9,1,1, 18.434, 10547.398, 412.609, 52924.543 25/06/30,11:28:15,12,08,1, 11.9,1,1, 18.434, 10547.421, 412.642, 52924.590 25/06/30,11:28:15,13,08,1, 11.9,1,1, 18.434, 10547.403, 412.575, 52924.540 25/06/30,11:28:15,14,08,1, 11.9,1,1, 18.434, 10547.400, 412.645, 52924.530 25/06/30,11:28:15,15,08,1, 11.9,1,1, 18.434, 10547.382, 412.631, 52924.514 25/06/30,11:28:15,16,08,1, 11.9,1,1, 18.434, 10547.402, 412.627, 52924.567 25/06/30,11:28:15,17,08,1, 11.9,1,1, 18.434, 10547.390, 412.659, 52924.515 25/06/30,11:28:15,18,08,1, 11.9,1,1, 18.434, 10547.429, 412.661, 52924.538 25/06/30,11:28:15,19,08,1, 11.9,1,1, 18.434, 10547.391, 412.648, 52924.583 25/06/30,11:28:16,00,08,1, 11.9,1,1, 18.433, 10547.388, 412.648, 52924.583 25/06/30,11:28:16,01,08,1, 11.9,1,1, 18.433, 10547.403, 412.671, 52924.605 25/06/30,11:28:16,02,08,1, 11.9,1,1, 18.433, 10547.381, 412.678, 52924.549 25/06/30,11:28:16,03,08,1, 11.9,1,1, 18.433, 10547.400, 412.687, 52924.519 25/06/30,11:28:16,04,08,1, 11.9,1,1, 18.433, 10547.392, 412.689, 52924.491 25/06/30,11:28:16,05,08,1, 11.9,1,1, 18.433, 10547.401, 412.698, 52924.519 25/06/30,11:28:16,06,08,1, 11.9,1,1, 18.433, 10547.367, 412.707, 52924.518 25/06/30,11:28:16,07,08,1, 11.9,1,1, 18.433, 10547.424, 412.712, 52924.513 25/06/30,11:28:16,08,08,1, 11.9,1,1, 18.433, 10547.401, 412.714, 52924.575 25/06/30,11:28:16,09,08,1, 11.9,1,1, 18.433, 10547.408, 412.725, 52924.591 25/06/30,11:28:16,10,08,1, 11.9,1,1, 18.433, 10547.401, 412.745, 52924.601 25/06/30,11:28:16,11,08,1, 11.9,1,1, 18.433, 10547.384, 412.733, 52924.523 25/06/30,11:28:16,12,08,1, 11.9,1,1, 18.433, 10547.396, 412.759, 52924.504 25/06/30,11:28:16,13,08,1, 11.9,1,1, 18.433, 10547.399, 412.737, 52924.552 25/06/30,11:28:16,14,08,1, 11.9,1,1, 18.433, 10547.381, 412.748, 52924.598 25/06/30,11:28:16,15,08,1, 11.9,1,1, 18.433, 10547.383, 412.751, 52924.565 25/06/30,11:28:16,16,08,1, 11.9,1,1, 18.433, 10547.396, 412.787, 52924.636 25/06/30,11:28:16,17,08,1, 11.9,1,1, 18.433, 10547.382, 412.765, 52924.571 25/06/30,11:28:16,18,08,1, 11.9,1,1, 18.433, 10547.404, 412.811, 52924.639 25/06/30,11:28:16,19,08,1, 11.9,1,1, 18.433, 10547.411, 412.807, 52924.572 25/06/30,11:28:17,00,08,1, 12.0,1,1, 18.434, 10547.404, 412.807, 52924.572 25/06/30,11:28:17,01,08,1, 12.0,1,1, 18.434, 10547.385, 412.809, 52924.597 25/06/30,11:28:17,02,08,1, 12.0,1,1, 18.434, 10547.370, 412.790, 52924.583 25/06/30,11:28:17,03,08,1, 12.0,1,1, 18.434, 10547.391, 412.810, 52924.582 25/06/30,11:28:17,04,08,1, 12.0,1,1, 18.434, 10547.387, 412.802, 52924.590 25/06/30,11:28:17,05,08,1, 12.0,1,1, 18.434, 10547.379, 412.870, 52924.652 25/06/30,11:28:17,06,08,1, 12.0,1,1, 18.434, 10547.394, 412.843, 52924.610 25/06/30,11:28:17,07,08,1, 12.0,1,1, 18.434, 10547.393, 412.833, 52924.611 25/06/30,11:28:17,08,08,1, 12.0,1,1, 18.434, 10547.354, 412.825, 52924.575 25/06/30,11:28:17,09,08,1, 12.0,1,1, 18.434, 10547.365, 412.870, 52924.532 25/06/30,11:28:17,10,08,1, 12.0,1,1, 18.434, 10547.389, 412.859, 52924.544 25/06/30,11:28:17,11,08,1, 12.0,1,1, 18.434, 10547.372, 412.869, 52924.564 25/06/30,11:28:17,12,08,1, 12.0,1,1, 18.434, 10547.360, 412.884, 52924.570 25/06/30,11:28:17,13,08,1, 12.0,1,1, 18.434, 10547.351, 412.903, 52924.611 25/06/30,11:28:17,14,08,1, 12.0,1,1, 18.434, 10547.362, 412.904, 52924.619 25/06/30,11:28:17,15,08,1, 12.0,1,1, 18.434, 10547.373, 412.908, 52924.640 25/06/30,11:28:17,16,08,1, 12.0,1,1, 18.434, 10547.362, 412.913, 52924.677 25/06/30,11:28:17,17,08,1, 12.0,1,1, 18.434, 10547.341, 412.913, 52924.633 25/06/30,11:28:17,18,08,1, 12.0,1,1, 18.434, 10547.347, 412.942, 52924.656 25/06/30,11:28:17,19,08,1, 12.0,1,1, 18.434, 10547.345, 412.936, 52924.632 25/06/30,11:28:18,00,07,1, 11.9,1,1, 18.438, 10547.338, 412.936, 52924.632 25/06/30,11:28:18,01,07,1, 11.9,1,1, 18.438, 10547.359, 412.959, 52924.621 25/06/30,11:28:18,02,07,1, 11.9,1,1, 18.438, 10547.330, 412.989, 52924.656 25/06/30,11:28:18,03,07,1, 11.9,1,1, 18.438, 10547.345, 412.985, 52924.632 25/06/30,11:28:18,04,07,1, 11.9,1,1, 18.438, 10547.354, 412.985, 52924.710 25/06/30,11:28:18,05,07,1, 11.9,1,1, 18.438, 10547.327, 412.967, 52924.610 25/06/30,11:28:18,06,07,1, 11.9,1,1, 18.438, 10547.343, 412.985, 52924.649 25/06/30,11:28:18,07,07,1, 11.9,1,1, 18.438, 10547.330, 412.994, 52924.658 25/06/30,11:28:18,08,07,1, 11.9,1,1, 18.438, 10547.332, 413.000, 52924.731 25/06/30,11:28:18,09,07,1, 11.9,1,1, 18.438, 10547.334, 412.968, 52924.719 25/06/30,11:28:18,10,07,1, 11.9,1,1, 18.438, 10547.338, 413.028, 52924.654 25/06/30,11:28:18,11,07,1, 11.9,1,1, 18.438, 10547.317, 413.048, 52924.747 25/06/30,11:28:18,12,07,1, 11.9,1,1, 18.438, 10547.321, 413.043, 52924.634 25/06/30,11:28:18,13,07,1, 11.9,1,1, 18.438, 10547.311, 413.059, 52924.745 25/06/30,11:28:18,14,07,1, 11.9,1,1, 18.438, 10547.306, 413.064, 52924.750 25/06/30,11:28:18,15,07,1, 11.9,1,1, 18.438, 10547.334, 413.039, 52924.665 25/06/30,11:28:18,16,07,1, 11.9,1,1, 18.438, 10547.315, 413.077, 52924.674 25/06/30,11:28:18,17,07,1, 11.9,1,1, 18.438, 10547.289, 413.077, 52924.735 25/06/30,11:28:18,18,07,1, 11.9,1,1, 18.438, 10547.316, 413.079, 52924.679 25/06/30,11:28:18,19,07,1, 11.9,1,1, 18.438, 10547.304, 413.084, 52924.703 25/06/30,11:28:19,00,08,1, 11.9,1,1, 18.438, 10547.296, 413.084, 52924.703 25/06/30,11:28:19,01,08,1, 11.9,1,1, 18.438, 10547.302, 413.134, 52924.753 25/06/30,11:28:19,02,08,1, 11.9,1,1, 18.438, 10547.292, 413.127, 52924.688 25/06/30,11:28:19,03,08,1, 11.9,1,1, 18.438, 10547.301, 413.126, 52924.731 25/06/30,11:28:19,04,08,1, 11.9,1,1, 18.438, 10547.292, 413.137, 52924.704 25/06/30,11:28:19,05,08,1, 11.9,1,1, 18.438, 10547.274, 413.117, 52924.722 25/06/30,11:28:19,06,08,1, 11.9,1,1, 18.438, 10547.259, 413.148, 52924.782 25/06/30,11:28:19,07,08,1, 11.9,1,1, 18.438, 10547.279, 413.157, 52924.719 25/06/30,11:28:19,08,08,1, 11.9,1,1, 18.438, 10547.236, 413.146, 52924.710 25/06/30,11:28:19,09,08,1, 11.9,1,1, 18.438, 10547.237, 413.178, 52924.804 25/06/30,11:28:19,10,08,1, 11.9,1,1, 18.438, 10547.244, 413.180, 52924.762 25/06/30,11:28:19,11,08,1, 11.9,1,1, 18.438, 10547.249, 413.146, 52924.735 25/06/30,11:28:19,12,08,1, 11.9,1,1, 18.438, 10547.250, 413.181, 52924.780 25/06/30,11:28:19,13,08,1, 11.9,1,1, 18.438, 10547.219, 413.205, 52924.799 25/06/30,11:28:19,14,08,1, 11.9,1,1, 18.438, 10547.246, 413.201, 52924.758 25/06/30,11:28:19,15,08,1, 11.9,1,1, 18.438, 10547.214, 413.213, 52924.781 25/06/30,11:28:19,16,08,1, 11.9,1,1, 18.438, 10547.247, 413.242, 52924.810 25/06/30,11:28:19,17,08,1, 11.9,1,1, 18.438, 10547.207, 413.214, 52924.780 25/06/30,11:28:19,18,08,1, 11.9,1,1, 18.438, 10547.193, 413.227, 52924.798 25/06/30,11:28:19,19,08,1, 11.9,1,1, 18.438, 10547.213, 413.240, 52924.752 25/06/30,11:28:20,00,06,1, 11.8,1,1, 18.436, 10547.212, 413.240, 52924.752 25/06/30,11:28:20,01,06,1, 11.8,1,1, 18.436, 10547.193, 413.268, 52924.832 25/06/30,11:28:20,02,06,1, 11.8,1,1, 18.436, 10547.192, 413.286, 52924.808 25/06/30,11:28:20,03,06,1, 11.8,1,1, 18.436, 10547.178, 413.269, 52924.791 25/06/30,11:28:20,04,06,1, 11.8,1,1, 18.436, 10547.182, 413.265, 52924.790 25/06/30,11:28:20,05,06,1, 11.8,1,1, 18.436, 10547.181, 413.294, 52924.817 25/06/30,11:28:20,06,06,1, 11.8,1,1, 18.436, 10547.181, 413.271, 52924.793 25/06/30,11:28:20,07,06,1, 11.8,1,1, 18.436, 10547.140, 413.286, 52924.762 25/06/30,11:28:20,08,06,1, 11.8,1,1, 18.436, 10547.156, 413.281, 52924.848 25/06/30,11:28:20,09,06,1, 11.8,1,1, 18.436, 10547.125, 413.333, 52924.860 25/06/30,11:28:20,10,06,1, 11.8,1,1, 18.436, 10547.152, 413.328, 52924.860 25/06/30,11:28:20,11,06,1, 11.8,1,1, 18.436, 10547.121, 413.335, 52924.775 25/06/30,11:28:20,12,06,1, 11.8,1,1, 18.436, 10547.107, 413.319, 52924.830 25/06/30,11:28:20,13,06,1, 11.8,1,1, 18.436, 10547.121, 413.337, 52924.759 25/06/30,11:28:20,14,06,1, 11.8,1,1, 18.436, 10547.129, 413.350, 52924.877 25/06/30,11:28:20,15,06,1, 11.8,1,1, 18.436, 10547.132, 413.379, 52924.842 25/06/30,11:28:20,16,06,1, 11.8,1,1, 18.436, 10547.098, 413.374, 52924.878 25/06/30,11:28:20,17,06,1, 11.8,1,1, 18.436, 10547.092, 413.369, 52924.843 25/06/30,11:28:20,18,06,1, 11.8,1,1, 18.436, 10547.074, 413.372, 52924.922 25/06/30,11:28:20,19,06,1, 11.8,1,1, 18.436, 10547.093, 413.389, 52924.847 25/06/30,11:28:21,00,06,1, 11.9,1,1, 18.435, 10547.087, 413.389, 52924.847 25/06/30,11:28:21,01,06,1, 11.9,1,1, 18.435, 10547.054, 413.387, 52924.874 25/06/30,11:28:21,02,06,1, 11.9,1,1, 18.435, 10547.049, 413.416, 52924.859 25/06/30,11:28:21,03,06,1, 11.9,1,1, 18.435, 10547.007, 413.393, 52924.872 25/06/30,11:28:21,04,06,1, 11.9,1,1, 18.435, 10547.028, 413.432, 52924.882 25/06/30,11:28:21,05,06,1, 11.9,1,1, 18.435, 10547.050, 413.438, 52924.852 25/06/30,11:28:21,06,06,1, 11.9,1,1, 18.435, 10547.016, 413.441, 52924.832 25/06/30,11:28:21,07,06,1, 11.9,1,1, 18.435, 10547.026, 413.448, 52924.812 25/06/30,11:28:21,08,06,1, 11.9,1,1, 18.435, 10547.021, 413.451, 52924.831 25/06/30,11:28:21,09,06,1, 11.9,1,1, 18.435, 10546.993, 413.480, 52924.942 25/06/30,11:28:21,10,06,1, 11.9,1,1, 18.435, 10546.967, 413.453, 52924.947 25/06/30,11:28:21,11,06,1, 11.9,1,1, 18.435, 10546.985, 413.453, 52924.827 25/06/30,11:28:21,12,06,1, 11.9,1,1, 18.435, 10546.941, 413.502, 52924.895 25/06/30,11:28:21,13,06,1, 11.9,1,1, 18.435, 10546.952, 413.491, 52924.941 25/06/30,11:28:21,14,06,1, 11.9,1,1, 18.435, 10546.943, 413.462, 52924.852 25/06/30,11:28:21,15,06,1, 11.9,1,1, 18.435, 10546.947, 413.534, 52924.912 25/06/30,11:28:21,16,06,1, 11.9,1,1, 18.435, 10546.920, 413.524, 52924.960 25/06/30,11:28:21,17,06,1, 11.9,1,1, 18.435, 10546.926, 413.526, 52924.847 25/06/30,11:28:21,18,06,1, 11.9,1,1, 18.435, 10546.924, 413.534, 52924.842 25/06/30,11:28:21,19,06,1, 11.9,1,1, 18.435, 10546.891, 413.538, 52924.972 25/06/30,11:28:22,00,07,1, 11.9,1,1, 18.433, 10546.887, 413.538, 52924.972 25/06/30,11:28:22,01,07,1, 11.9,1,1, 18.433, 10546.895, 413.527, 52924.848 25/06/30,11:28:22,02,07,1, 11.9,1,1, 18.433, 10546.858, 413.542, 52924.893 25/06/30,11:28:22,03,07,1, 11.9,1,1, 18.433, 10546.851, 413.579, 52924.970 25/06/30,11:28:22,04,07,1, 11.9,1,1, 18.433, 10546.883, 413.561, 52924.927 25/06/30,11:28:22,05,07,1, 11.9,1,1, 18.433, 10546.836, 413.566, 52924.956 25/06/30,11:28:22,06,07,1, 11.9,1,1, 18.433, 10546.841, 413.569, 52924.973 25/06/30,11:28:22,07,07,1, 11.9,1,1, 18.433, 10546.812, 413.537, 52924.864 25/06/30,11:28:22,08,07,1, 11.9,1,1, 18.433, 10546.822, 413.564, 52924.997 25/06/30,11:28:22,09,07,1, 11.9,1,1, 18.433, 10546.826, 413.588, 52925.024 25/06/30,11:28:22,10,07,1, 11.9,1,1, 18.433, 10546.791, 413.608, 52925.032 25/06/30,11:28:22,11,07,1, 11.9,1,1, 18.433, 10546.785, 413.591, 52925.009 25/06/30,11:28:22,12,07,1, 11.9,1,1, 18.433, 10546.741, 413.590, 52924.962 25/06/30,11:28:22,13,07,1, 11.9,1,1, 18.433, 10546.779, 413.589, 52924.985 25/06/30,11:28:22,14,07,1, 11.9,1,1, 18.433, 10546.732, 413.600, 52924.973 25/06/30,11:28:22,15,07,1, 11.9,1,1, 18.433, 10546.725, 413.644, 52924.974 25/06/30,11:28:22,16,07,1, 11.9,1,1, 18.433, 10546.689, 413.607, 52925.004 25/06/30,11:28:22,17,07,1, 11.9,1,1, 18.433, 10546.696, 413.629, 52924.968 25/06/30,11:28:22,18,07,1, 11.9,1,1, 18.433, 10546.688, 413.631, 52924.762 25/06/30,11:28:22,19,07,1, 11.9,1,1, 18.433, 10546.669, 413.611, 52925.031 25/06/30,11:28:23,00,09,1, 12.0,1,1, 18.432, 10546.662, 413.611, 52925.031 25/06/30,11:28:23,01,09,1, 12.0,1,1, 18.432, 10546.659, 413.630, 52924.958 25/06/30,11:28:23,02,09,1, 12.0,1,1, 18.432, 10546.632, 413.647, 52925.031 25/06/30,11:28:23,03,09,1, 12.0,1,1, 18.432, 10546.629, 413.670, 52925.035 25/06/30,11:28:23,04,09,1, 12.0,1,1, 18.432, 10546.642, 413.649, 52925.023 25/06/30,11:28:23,05,09,1, 12.0,1,1, 18.432, 10546.616, 413.687, 52925.046 25/06/30,11:28:23,06,09,1, 12.0,1,1, 18.432, 10546.590, 413.633, 52925.023 25/06/30,11:28:23,07,09,1, 12.0,1,1, 18.432, 10546.602, 413.680, 52924.994 25/06/30,11:28:23,08,09,1, 12.0,1,1, 18.432, 10546.555, 413.644, 52925.029 25/06/30,11:28:23,09,09,1, 12.0,1,1, 18.432, 10546.555, 413.640, 52925.007 25/06/30,11:28:23,10,09,1, 12.0,1,1, 18.432, 10546.549, 413.665, 52924.967 25/06/30,11:28:23,11,09,1, 12.0,1,1, 18.432, 10546.548, 413.669, 52925.036 25/06/30,11:28:23,12,09,1, 12.0,1,1, 18.432, 10546.536, 413.686, 52924.978 25/06/30,11:28:23,13,09,1, 12.0,1,1, 18.432, 10546.522, 413.681, 52925.006 25/06/30,11:28:23,14,09,1, 12.0,1,1, 18.432, 10546.506, 413.659, 52925.065 25/06/30,11:28:23,15,09,1, 12.0,1,1, 18.432, 10546.490, 413.639, 52924.969 25/06/30,11:28:23,16,09,1, 12.0,1,1, 18.432, 10546.494, 413.689, 52925.069 25/06/30,11:28:23,17,09,1, 12.0,1,1, 18.432, 10546.471, 413.696, 52925.056 25/06/30,11:28:23,18,09,1, 12.0,1,1, 18.432, 10546.475, 413.721, 52925.072 25/06/30,11:28:23,19,09,1, 12.0,1,1, 18.432, 10546.449, 413.685, 52925.020 25/06/30,11:28:24,00,08,1, 12.0,1,1, 18.438, 10546.445, 413.685, 52925.020 25/06/30,11:28:24,01,08,1, 12.0,1,1, 18.438, 10546.407, 413.733, 52925.108 25/06/30,11:28:24,02,08,1, 12.0,1,1, 18.438, 10546.404, 413.703, 52925.039 25/06/30,11:28:24,03,08,1, 12.0,1,1, 18.438, 10546.390, 413.708, 52925.044 25/06/30,11:28:24,04,08,1, 12.0,1,1, 18.438, 10546.371, 413.681, 52924.982 25/06/30,11:28:24,05,08,1, 12.0,1,1, 18.438, 10546.371, 413.692, 52925.027 25/06/30,11:28:24,06,08,1, 12.0,1,1, 18.438, 10546.371, 413.693, 52924.972 25/06/30,11:28:24,07,08,1, 12.0,1,1, 18.438, 10546.350, 413.732, 52925.046 25/06/30,11:28:24,08,08,1, 12.0,1,1, 18.438, 10546.334, 413.692, 52924.994 25/06/30,11:28:24,09,08,1, 12.0,1,1, 18.438, 10546.297, 413.715, 52925.030 25/06/30,11:28:24,10,08,1, 12.0,1,1, 18.438, 10546.318, 413.719, 52925.095 25/06/30,11:28:24,11,08,1, 12.0,1,1, 18.438, 10546.302, 413.692, 52925.029 25/06/30,11:28:24,12,08,1, 12.0,1,1, 18.438, 10546.284, 413.698, 52925.026 25/06/30,11:28:24,13,08,1, 12.0,1,1, 18.438, 10546.266, 413.708, 52925.072 25/06/30,11:28:24,14,08,1, 12.0,1,1, 18.438, 10546.253, 413.701, 52925.039 25/06/30,11:28:24,15,08,1, 12.0,1,1, 18.438, 10546.259, 413.691, 52925.086 25/06/30,11:28:24,16,08,1, 12.0,1,1, 18.438, 10546.261, 413.707, 52925.093 25/06/30,11:28:24,17,08,1, 12.0,1,1, 18.438, 10546.211, 413.714, 52925.041 25/06/30,11:28:24,18,08,1, 12.0,1,1, 18.438, 10546.215, 413.716, 52925.033 25/06/30,11:28:24,19,08,1, 12.0,1,1, 18.438, 10546.196, 413.713, 52925.076 25/06/30,11:28:25,00,07,1, 11.9,1,1, 18.438, 10546.194, 413.713, 52925.076 25/06/30,11:28:25,01,07,1, 11.9,1,1, 18.438, 10546.163, 413.717, 52925.096 25/06/30,11:28:25,02,07,1, 11.9,1,1, 18.438, 10546.157, 413.732, 52925.117 25/06/30,11:28:25,03,07,1, 11.9,1,1, 18.438, 10546.131, 413.697, 52925.084 25/06/30,11:28:25,04,07,1, 11.9,1,1, 18.438, 10546.114, 413.723, 52925.069 25/06/30,11:28:25,05,07,1, 11.9,1,1, 18.438, 10546.099, 413.681, 52925.020 25/06/30,11:28:25,06,07,1, 11.9,1,1, 18.438, 10546.096, 413.708, 52925.094 25/06/30,11:28:25,07,07,1, 11.9,1,1, 18.438, 10546.085, 413.744, 52925.155 25/06/30,11:28:25,08,07,1, 11.9,1,1, 18.438, 10546.074, 413.720, 52925.166 25/06/30,11:28:25,09,07,1, 11.9,1,1, 18.438, 10546.041, 413.732, 52925.099 25/06/30,11:28:25,10,07,1, 11.9,1,1, 18.438, 10546.020, 413.720, 52925.048 25/06/30,11:28:25,11,07,1, 11.9,1,1, 18.438, 10546.033, 413.695, 52925.107 25/06/30,11:28:25,12,07,1, 11.9,1,1, 18.438, 10546.013, 413.707, 52925.093 25/06/30,11:28:25,13,07,1, 11.9,1,1, 18.438, 10545.996, 413.708, 52925.110 25/06/30,11:28:25,14,07,1, 11.9,1,1, 18.438, 10545.997, 413.734, 52925.150 25/06/30,11:28:25,15,07,1, 11.9,1,1, 18.438, 10545.962, 413.707, 52925.229 25/06/30,11:28:25,16,07,1, 11.9,1,1, 18.438, 10545.931, 413.723, 52925.162 25/06/30,11:28:25,17,07,1, 11.9,1,1, 18.438, 10545.937, 413.723, 52925.118 25/06/30,11:28:25,18,07,1, 11.9,1,1, 18.438, 10545.914, 413.708, 52925.141 25/06/30,11:28:25,19,07,1, 11.9,1,1, 18.438, 10545.922, 413.727, 52925.184 25/06/30,11:28:26,00,08,1, 11.9,1,1, 18.438, 10545.919, 413.727, 52925.184 25/06/30,11:28:26,01,08,1, 11.9,1,1, 18.438, 10545.876, 413.716, 52925.171 25/06/30,11:28:26,02,08,1, 11.9,1,1, 18.438, 10545.878, 413.707, 52925.150 25/06/30,11:28:26,03,08,1, 11.9,1,1, 18.438, 10545.860, 413.718, 52925.122 25/06/30,11:28:26,04,08,1, 11.9,1,1, 18.438, 10545.826, 413.716, 52925.189 25/06/30,11:28:26,05,08,1, 11.9,1,1, 18.438, 10545.806, 413.709, 52925.180 25/06/30,11:28:26,06,08,1, 11.9,1,1, 18.438, 10545.819, 413.712, 52925.171 25/06/30,11:28:26,07,08,1, 11.9,1,1, 18.438, 10545.809, 413.711, 52925.153 25/06/30,11:28:26,08,08,1, 11.9,1,1, 18.438, 10545.792, 413.702, 52925.198 25/06/30,11:28:26,09,08,1, 11.9,1,1, 18.438, 10545.775, 413.697, 52925.189 25/06/30,11:28:26,10,08,1, 11.9,1,1, 18.438, 10545.762, 413.695, 52925.157 25/06/30,11:28:26,11,08,1, 11.9,1,1, 18.438, 10545.739, 413.691, 52925.163 25/06/30,11:28:26,12,08,1, 11.9,1,1, 18.438, 10545.732, 413.707, 52925.155 25/06/30,11:28:26,13,08,1, 11.9,1,1, 18.438, 10545.744, 413.723, 52925.188 25/06/30,11:28:26,14,08,1, 11.9,1,1, 18.438, 10545.716, 413.689, 52925.174 25/06/30,11:28:26,15,08,1, 11.9,1,1, 18.438, 10545.680, 413.672, 52925.067 25/06/30,11:28:26,16,08,1, 11.9,1,1, 18.438, 10545.689, 413.723, 52925.235 25/06/30,11:28:26,17,08,1, 11.9,1,1, 18.438, 10545.667, 413.674, 52925.128 25/06/30,11:28:26,18,08,1, 11.9,1,1, 18.438, 10545.670, 413.698, 52925.135 25/06/30,11:28:26,19,08,1, 11.9,1,1, 18.438, 10545.658, 413.714, 52925.204 25/06/30,11:28:27,00,07,1, 12.0,1,1, 18.436, 10545.652, 413.714, 52925.204 25/06/30,11:28:27,01,07,1, 12.0,1,1, 18.436, 10545.592, 413.671, 52925.235 25/06/30,11:28:27,02,07,1, 12.0,1,1, 18.436, 10545.631, 413.696, 52925.207 25/06/30,11:28:27,03,07,1, 12.0,1,1, 18.436, 10545.584, 413.694, 52925.203 25/06/30,11:28:27,04,07,1, 12.0,1,1, 18.436, 10545.608, 413.671, 52925.249 25/06/30,11:28:27,05,07,1, 12.0,1,1, 18.436, 10545.575, 413.656, 52925.170 25/06/30,11:28:27,06,07,1, 12.0,1,1, 18.436, 10545.544, 413.641, 52925.180 25/06/30,11:28:27,07,07,1, 12.0,1,1, 18.436, 10545.568, 413.658, 52925.153 25/06/30,11:28:27,08,07,1, 12.0,1,1, 18.436, 10545.547, 413.651, 52925.195 25/06/30,11:28:27,09,07,1, 12.0,1,1, 18.436, 10545.491, 413.643, 52925.194 25/06/30,11:28:27,10,07,1, 12.0,1,1, 18.436, 10545.486, 413.627, 52925.186 25/06/30,11:28:27,11,07,1, 12.0,1,1, 18.436, 10545.506, 413.639, 52925.198 25/06/30,11:28:27,12,07,1, 12.0,1,1, 18.436, 10545.455, 413.608, 52925.203 25/06/30,11:28:27,13,07,1, 12.0,1,1, 18.436, 10545.465, 413.637, 52925.171 25/06/30,11:28:27,14,07,1, 12.0,1,1, 18.436, 10545.442, 413.634, 52925.199 25/06/30,11:28:27,15,07,1, 12.0,1,1, 18.436, 10545.436, 413.629, 52925.174 25/06/30,11:28:27,16,07,1, 12.0,1,1, 18.436, 10545.439, 413.634, 52925.184 25/06/30,11:28:27,17,07,1, 12.0,1,1, 18.436, 10545.394, 413.615, 52925.173 25/06/30,11:28:27,18,07,1, 12.0,1,1, 18.436, 10545.394, 413.607, 52925.216 25/06/30,11:28:27,19,07,1, 12.0,1,1, 18.436, 10545.376, 413.622, 52925.203 25/06/30,11:28:28,00,08,1, 11.9,1,1, 18.433, 10545.368, 413.622, 52925.203 25/06/30,11:28:28,01,08,1, 11.9,1,1, 18.433, 10545.370, 413.619, 52925.227 25/06/30,11:28:28,02,08,1, 11.9,1,1, 18.433, 10545.358, 413.582, 52925.131 25/06/30,11:28:28,03,08,1, 11.9,1,1, 18.433, 10545.327, 413.610, 52925.227 25/06/30,11:28:28,04,08,1, 11.9,1,1, 18.433, 10545.296, 413.584, 52925.152 25/06/30,11:28:28,05,08,1, 11.9,1,1, 18.433, 10545.301, 413.560, 52925.178 25/06/30,11:28:28,06,08,1, 11.9,1,1, 18.433, 10545.316, 413.574, 52925.233 25/06/30,11:28:28,07,08,1, 11.9,1,1, 18.433, 10545.269, 413.563, 52925.204 25/06/30,11:28:28,08,08,1, 11.9,1,1, 18.433, 10545.285, 413.571, 52925.237 25/06/30,11:28:28,09,08,1, 11.9,1,1, 18.433, 10545.277, 413.578, 52925.188 25/06/30,11:28:28,10,08,1, 11.9,1,1, 18.433, 10545.248, 413.561, 52925.161 25/06/30,11:28:28,11,08,1, 11.9,1,1, 18.433, 10545.243, 413.567, 52925.270 25/06/30,11:28:28,12,08,1, 11.9,1,1, 18.433, 10545.234, 413.541, 52925.172 25/06/30,11:28:28,13,08,1, 11.9,1,1, 18.433, 10545.247, 413.538, 52925.217 25/06/30,11:28:28,14,08,1, 11.9,1,1, 18.433, 10545.219, 413.566, 52925.265 25/06/30,11:28:28,15,08,1, 11.9,1,1, 18.433, 10545.197, 413.538, 52925.227 25/06/30,11:28:28,16,08,1, 11.9,1,1, 18.433, 10545.177, 413.521, 52925.200 25/06/30,11:28:28,17,08,1, 11.9,1,1, 18.433, 10545.178, 413.516, 52925.247 25/06/30,11:28:28,18,08,1, 11.9,1,1, 18.433, 10545.159, 413.511, 52925.201 25/06/30,11:28:28,19,08,1, 11.9,1,1, 18.433, 10545.123, 413.472, 52925.150 25/06/30,11:28:29,00,09,1, 12.0,1,1, 18.439, 10545.118, 413.472, 52925.150 25/06/30,11:28:29,01,09,1, 12.0,1,1, 18.439, 10545.103, 413.505, 52925.242 25/06/30,11:28:29,02,09,1, 12.0,1,1, 18.439, 10545.090, 413.495, 52925.156 25/06/30,11:28:29,03,09,1, 12.0,1,1, 18.439, 10545.092, 413.478, 52925.206 25/06/30,11:28:29,04,09,1, 12.0,1,1, 18.439, 10545.073, 413.492, 52925.215 25/06/30,11:28:29,05,09,1, 12.0,1,1, 18.439, 10545.076, 413.473, 52925.244 25/06/30,11:28:29,06,09,1, 12.0,1,1, 18.439, 10545.056, 413.472, 52925.341 25/06/30,11:28:29,07,09,1, 12.0,1,1, 18.439, 10545.081, 413.469, 52925.215 25/06/30,11:28:29,08,09,1, 12.0,1,1, 18.439, 10545.046, 413.434, 52925.193 25/06/30,11:28:29,09,09,1, 12.0,1,1, 18.439, 10545.054, 413.419, 52925.115 25/06/30,11:28:29,10,09,1, 12.0,1,1, 18.439, 10545.012, 413.453, 52925.193 25/06/30,11:28:29,11,09,1, 12.0,1,1, 18.439, 10544.973, 413.443, 52925.235 25/06/30,11:28:29,12,09,1, 12.0,1,1, 18.439, 10544.977, 413.436, 52925.196 25/06/30,11:28:29,13,09,1, 12.0,1,1, 18.439, 10544.997, 413.432, 52925.165 25/06/30,11:28:29,14,09,1, 12.0,1,1, 18.439, 10544.972, 413.426, 52925.216 25/06/30,11:28:29,15,09,1, 12.0,1,1, 18.439, 10544.944, 413.417, 52925.173 25/06/30,11:28:29,16,09,1, 12.0,1,1, 18.439, 10544.957, 413.396, 52925.120 25/06/30,11:28:29,17,09,1, 12.0,1,1, 18.439, 10544.914, 413.398, 52925.158 25/06/30,11:28:29,18,09,1, 12.0,1,1, 18.439, 10544.951, 413.402, 52925.191 25/06/30,11:28:29,19,09,1, 12.0,1,1, 18.439, 10544.943, 413.419, 52925.221 25/06/30,11:28:30,00,08,1, 11.9,1,1, 18.436, 10544.943, 413.419, 52925.221 25/06/30,11:28:30,01,08,1, 11.9,1,1, 18.436, 10544.902, 413.388, 52925.183 25/06/30,11:28:30,02,08,1, 11.9,1,1, 18.436, 10544.913, 413.383, 52925.146 25/06/30,11:28:30,03,08,1, 11.9,1,1, 18.436, 10544.893, 413.361, 52925.201 25/06/30,11:28:30,04,08,1, 11.9,1,1, 18.436, 10544.871, 413.372, 52925.115 25/06/30,11:28:30,05,08,1, 11.9,1,1, 18.436, 10544.873, 413.376, 52925.233 25/06/30,11:28:30,06,08,1, 11.9,1,1, 18.436, 10544.863, 413.340, 52925.159 25/06/30,11:28:30,07,08,1, 11.9,1,1, 18.436, 10544.835, 413.347, 52925.153 25/06/30,11:28:30,08,08,1, 11.9,1,1, 18.436, 10544.848, 413.338, 52925.174 25/06/30,11:28:30,09,08,1, 11.9,1,1, 18.436, 10544.800, 413.310, 52925.105 25/06/30,11:28:30,10,08,1, 11.9,1,1, 18.436, 10544.831, 413.327, 52925.183 25/06/30,11:28:30,11,08,1, 11.9,1,1, 18.436, 10544.826, 413.313, 52925.202 25/06/30,11:28:30,12,08,1, 11.9,1,1, 18.436, 10544.821, 413.325, 52925.144 25/06/30,11:28:30,13,08,1, 11.9,1,1, 18.436, 10544.789, 413.305, 52925.182 25/06/30,11:28:30,14,08,1, 11.9,1,1, 18.436, 10544.779, 413.299, 52925.141 25/06/30,11:28:30,15,08,1, 11.9,1,1, 18.436, 10544.774, 413.289, 52925.123 25/06/30,11:28:30,16,08,1, 11.9,1,1, 18.436, 10544.757, 413.284, 52925.171 25/06/30,11:28:30,17,08,1, 11.9,1,1, 18.436, 10544.741, 413.259, 52925.167 25/06/30,11:28:30,18,08,1, 11.9,1,1, 18.436, 10544.724, 413.291, 52925.177 25/06/30,11:28:30,19,08,1, 11.9,1,1, 18.436, 10544.759, 413.286, 52925.183 25/06/30,11:28:31,00,08,1, 12.0,1,1, 18.436, 10544.751, 413.286, 52925.183 25/06/30,11:28:31,01,08,1, 12.0,1,1, 18.436, 10544.703, 413.237, 52925.224 25/06/30,11:28:31,02,08,1, 12.0,1,1, 18.436, 10544.696, 413.228, 52925.185 25/06/30,11:28:31,03,08,1, 12.0,1,1, 18.436, 10544.696, 413.211, 52925.135 25/06/30,11:28:31,04,08,1, 12.0,1,1, 18.436, 10544.687, 413.225, 52925.203 25/06/30,11:28:31,05,08,1, 12.0,1,1, 18.436, 10544.657, 413.206, 52925.196 25/06/30,11:28:31,06,08,1, 12.0,1,1, 18.436, 10544.677, 413.185, 52925.126 25/06/30,11:28:31,07,08,1, 12.0,1,1, 18.436, 10544.676, 413.177, 52925.153 25/06/30,11:28:31,08,08,1, 12.0,1,1, 18.436, 10544.649, 413.166, 52925.094 25/06/30,11:28:31,09,08,1, 12.0,1,1, 18.436, 10544.637, 413.195, 52925.148 25/06/30,11:28:31,10,08,1, 12.0,1,1, 18.436, 10544.616, 413.186, 52925.159 25/06/30,11:28:31,11,08,1, 12.0,1,1, 18.436, 10544.610, 413.167, 52925.188 25/06/30,11:28:31,12,08,1, 12.0,1,1, 18.436, 10544.606, 413.142, 52925.230 25/06/30,11:28:31,13,08,1, 12.0,1,1, 18.436, 10544.590, 413.141, 52925.125 25/06/30,11:28:31,14,08,1, 12.0,1,1, 18.436, 10544.602, 413.145, 52925.152 25/06/30,11:28:31,15,08,1, 12.0,1,1, 18.436, 10544.570, 413.140, 52925.151 25/06/30,11:28:31,16,08,1, 12.0,1,1, 18.436, 10544.563, 413.136, 52925.158 25/06/30,11:28:31,17,08,1, 12.0,1,1, 18.436, 10544.563, 413.099, 52925.145 25/06/30,11:28:31,18,08,1, 12.0,1,1, 18.436, 10544.533, 413.108, 52925.132 25/06/30,11:28:31,19,08,1, 12.0,1,1, 18.436, 10544.532, 413.097, 52925.115 25/06/30,11:28:32,00,08,1, 11.9,1,1, 18.435, 10544.525, 413.097, 52925.115 25/06/30,11:28:32,01,08,1, 11.9,1,1, 18.435, 10544.506, 413.076, 52925.122 25/06/30,11:28:32,02,08,1, 11.9,1,1, 18.435, 10544.518, 413.090, 52925.116 25/06/30,11:28:32,03,08,1, 11.9,1,1, 18.435, 10544.474, 413.071, 52925.179 25/06/30,11:28:32,04,08,1, 11.9,1,1, 18.435, 10544.471, 413.092, 52925.155 25/06/30,11:28:32,05,08,1, 11.9,1,1, 18.435, 10544.485, 413.078, 52925.122 25/06/30,11:28:32,06,08,1, 11.9,1,1, 18.435, 10544.475, 413.055, 52925.154 25/06/30,11:28:32,07,08,1, 11.9,1,1, 18.435, 10544.476, 413.030, 52925.164 25/06/30,11:28:32,08,08,1, 11.9,1,1, 18.435, 10544.465, 413.019, 52925.118 25/06/30,11:28:32,09,08,1, 11.9,1,1, 18.435, 10544.450, 413.032, 52925.186 25/06/30,11:28:32,10,08,1, 11.9,1,1, 18.435, 10544.443, 413.033, 52925.154 25/06/30,11:28:32,11,08,1, 11.9,1,1, 18.435, 10544.428, 413.033, 52925.163 25/06/30,11:28:32,12,08,1, 11.9,1,1, 18.435, 10544.416, 413.018, 52925.123 25/06/30,11:28:32,13,08,1, 11.9,1,1, 18.435, 10544.389, 413.050, 52925.105 25/06/30,11:28:32,14,08,1, 11.9,1,1, 18.435, 10544.384, 413.007, 52925.129 25/06/30,11:28:32,15,08,1, 11.9,1,1, 18.435, 10544.425, 413.001, 52925.092 25/06/30,11:28:32,16,08,1, 11.9,1,1, 18.435, 10544.381, 412.974, 52925.078 25/06/30,11:28:32,17,08,1, 11.9,1,1, 18.435, 10544.380, 412.958, 52925.106 25/06/30,11:28:32,18,08,1, 11.9,1,1, 18.435, 10544.355, 412.987, 52925.077 25/06/30,11:28:32,19,08,1, 11.9,1,1, 18.435, 10544.346, 412.964, 52925.173 25/06/30,11:28:33,00,07,1, 11.9,1,1, 18.436, 10544.342, 412.964, 52925.173 25/06/30,11:28:33,01,07,1, 11.9,1,1, 18.436, 10544.327, 412.982, 52925.209 25/06/30,11:28:33,02,07,1, 11.9,1,1, 18.436, 10544.345, 412.959, 52925.176 25/06/30,11:28:33,03,07,1, 11.9,1,1, 18.436, 10544.332, 412.953, 52925.101 25/06/30,11:28:33,04,07,1, 11.9,1,1, 18.436, 10544.288, 412.962, 52925.162 25/06/30,11:28:33,05,07,1, 11.9,1,1, 18.436, 10544.295, 412.947, 52925.183 25/06/30,11:28:33,06,07,1, 11.9,1,1, 18.436, 10544.312, 412.919, 52925.142 25/06/30,11:28:33,07,07,1, 11.9,1,1, 18.436, 10544.279, 412.950, 52925.128 25/06/30,11:28:33,08,07,1, 11.9,1,1, 18.436, 10544.271, 412.944, 52925.112 25/06/30,11:28:33,09,07,1, 11.9,1,1, 18.436, 10544.263, 412.905, 52925.145 25/06/30,11:28:33,10,07,1, 11.9,1,1, 18.436, 10544.250, 412.902, 52925.143 25/06/30,11:28:33,11,07,1, 11.9,1,1, 18.436, 10544.263, 412.890, 52925.117 25/06/30,11:28:33,12,07,1, 11.9,1,1, 18.436, 10544.215, 412.909, 52925.161 25/06/30,11:28:33,13,07,1, 11.9,1,1, 18.436, 10544.236, 412.900, 52925.178 25/06/30,11:28:33,14,07,1, 11.9,1,1, 18.436, 10544.204, 412.877, 52925.137 25/06/30,11:28:33,15,07,1, 11.9,1,1, 18.436, 10544.224, 412.880, 52925.152 25/06/30,11:28:33,16,07,1, 11.9,1,1, 18.436, 10544.203, 412.856, 52925.111 25/06/30,11:28:33,17,07,1, 11.9,1,1, 18.436, 10544.198, 412.850, 52925.083 25/06/30,11:28:33,18,07,1, 11.9,1,1, 18.436, 10544.182, 412.862, 52925.073 25/06/30,11:28:33,19,07,1, 11.9,1,1, 18.436, 10544.173, 412.864, 52925.185 25/06/30,11:28:34,00,07,1, 12.0,1,1, 18.434, 10544.167, 412.864, 52925.185 25/06/30,11:28:34,01,07,1, 12.0,1,1, 18.434, 10544.147, 412.835, 52925.194 25/06/30,11:28:34,02,07,1, 12.0,1,1, 18.434, 10544.134, 412.873, 52925.115 25/06/30,11:28:34,03,07,1, 12.0,1,1, 18.434, 10544.137, 412.825, 52925.101 25/06/30,11:28:34,04,07,1, 12.0,1,1, 18.434, 10544.101, 412.816, 52925.068 25/06/30,11:28:34,05,07,1, 12.0,1,1, 18.434, 10544.120, 412.820, 52925.166 25/06/30,11:28:34,06,07,1, 12.0,1,1, 18.434, 10544.099, 412.813, 52925.173 25/06/30,11:28:34,07,07,1, 12.0,1,1, 18.434, 10544.089, 412.790, 52925.103 25/06/30,11:28:34,08,07,1, 12.0,1,1, 18.434, 10544.081, 412.778, 52925.086 25/06/30,11:28:34,09,07,1, 12.0,1,1, 18.434, 10544.073, 412.816, 52925.155 25/06/30,11:28:34,10,07,1, 12.0,1,1, 18.434, 10544.047, 412.801, 52925.065 25/06/30,11:28:34,11,07,1, 12.0,1,1, 18.434, 10544.045, 412.760, 52925.115 25/06/30,11:28:34,12,07,1, 12.0,1,1, 18.434, 10544.024, 412.773, 52925.099 25/06/30,11:28:34,13,07,1, 12.0,1,1, 18.434, 10544.057, 412.770, 52925.154 25/06/30,11:28:34,14,07,1, 12.0,1,1, 18.434, 10544.060, 412.793, 52925.110 25/06/30,11:28:34,15,07,1, 12.0,1,1, 18.434, 10544.025, 412.797, 52925.105 25/06/30,11:28:34,16,07,1, 12.0,1,1, 18.434, 10544.006, 412.775, 52925.081 25/06/30,11:28:34,17,07,1, 12.0,1,1, 18.434, 10543.985, 412.796, 52925.148 25/06/30,11:28:34,18,07,1, 12.0,1,1, 18.434, 10543.966, 412.760, 52925.123 25/06/30,11:28:34,19,07,1, 12.0,1,1, 18.434, 10543.979, 412.764, 52925.178 25/06/30,11:28:35,00,07,1, 11.9,1,1, 18.439, 10543.975, 412.764, 52925.178 25/06/30,11:28:35,01,07,1, 11.9,1,1, 18.439, 10543.971, 412.722, 52925.136 25/06/30,11:28:35,02,07,1, 11.9,1,1, 18.439, 10543.972, 412.759, 52925.223 25/06/30,11:28:35,03,07,1, 11.9,1,1, 18.439, 10543.946, 412.718, 52925.091 25/06/30,11:28:35,04,07,1, 11.9,1,1, 18.439, 10543.960, 412.723, 52925.081 25/06/30,11:28:35,05,07,1, 11.9,1,1, 18.439, 10543.919, 412.739, 52925.174 25/06/30,11:28:35,06,07,1, 11.9,1,1, 18.439, 10543.886, 412.744, 52925.144 25/06/30,11:28:35,07,07,1, 11.9,1,1, 18.439, 10543.919, 412.739, 52925.136 25/06/30,11:28:35,08,07,1, 11.9,1,1, 18.439, 10543.903, 412.726, 52925.155 25/06/30,11:28:35,09,07,1, 11.9,1,1, 18.439, 10543.901, 412.721, 52925.119 25/06/30,11:28:35,10,07,1, 11.9,1,1, 18.439, 10543.901, 412.706, 52925.142 25/06/30,11:28:35,11,07,1, 11.9,1,1, 18.439, 10543.898, 412.710, 52925.171 25/06/30,11:28:35,12,07,1, 11.9,1,1, 18.439, 10543.879, 412.696, 52925.085 25/06/30,11:28:35,13,07,1, 11.9,1,1, 18.439, 10543.906, 412.706, 52925.129 25/06/30,11:28:35,14,07,1, 11.9,1,1, 18.439, 10543.848, 412.711, 52925.126 25/06/30,11:28:35,15,07,1, 11.9,1,1, 18.439, 10543.856, 412.680, 52925.104 25/06/30,11:28:35,16,07,1, 11.9,1,1, 18.439, 10543.896, 412.677, 52925.145 25/06/30,11:28:35,17,07,1, 11.9,1,1, 18.439, 10543.847, 412.676, 52925.122 25/06/30,11:28:35,18,07,1, 11.9,1,1, 18.439, 10543.834, 412.673, 52925.102 25/06/30,11:28:35,19,07,1, 11.9,1,1, 18.439, 10543.827, 412.663, 52925.093 25/06/30,11:28:36,00,07,1, 12.0,1,1, 18.435, 10543.824, 412.663, 52925.093 25/06/30,11:28:36,01,07,1, 12.0,1,1, 18.435, 10543.799, 412.678, 52925.126 25/06/30,11:28:36,02,07,1, 12.0,1,1, 18.435, 10543.788, 412.651, 52925.118 25/06/30,11:28:36,03,07,1, 12.0,1,1, 18.435, 10543.795, 412.644, 52925.092 25/06/30,11:28:36,04,07,1, 12.0,1,1, 18.435, 10543.809, 412.681, 52925.125 25/06/30,11:28:36,05,07,1, 12.0,1,1, 18.435, 10543.785, 412.675, 52925.163 25/06/30,11:28:36,06,07,1, 12.0,1,1, 18.435, 10543.790, 412.656, 52925.119 25/06/30,11:28:36,07,07,1, 12.0,1,1, 18.435, 10543.776, 412.646, 52925.135 25/06/30,11:28:36,08,07,1, 12.0,1,1, 18.435, 10543.789, 412.661, 52925.132 25/06/30,11:28:36,09,07,1, 12.0,1,1, 18.435, 10543.744, 412.632, 52925.113 25/06/30,11:28:36,10,07,1, 12.0,1,1, 18.435, 10543.752, 412.643, 52925.106 25/06/30,11:28:36,11,07,1, 12.0,1,1, 18.435, 10543.774, 412.658, 52925.152 25/06/30,11:28:36,12,07,1, 12.0,1,1, 18.435, 10543.772, 412.629, 52925.153 25/06/30,11:28:36,13,07,1, 12.0,1,1, 18.435, 10543.736, 412.622, 52925.109 25/06/30,11:28:36,14,07,1, 12.0,1,1, 18.435, 10543.753, 412.637, 52925.149 25/06/30,11:28:36,15,07,1, 12.0,1,1, 18.435, 10543.746, 412.629, 52925.116 25/06/30,11:28:36,16,07,1, 12.0,1,1, 18.435, 10543.714, 412.642, 52925.153 25/06/30,11:28:36,17,07,1, 12.0,1,1, 18.435, 10543.730, 412.616, 52925.097 25/06/30,11:28:36,18,07,1, 12.0,1,1, 18.435, 10543.709, 412.615, 52925.117 25/06/30,11:28:36,19,07,1, 12.0,1,1, 18.435, 10543.699, 412.611, 52925.139 25/06/30,11:28:37,00,07,1, 11.9,1,1, 18.437, 10543.699, 412.611, 52925.139 25/06/30,11:28:37,01,07,1, 11.9,1,1, 18.437, 10543.699, 412.648, 52925.159 25/06/30,11:28:37,02,07,1, 11.9,1,1, 18.437, 10543.684, 412.622, 52925.162 25/06/30,11:28:37,03,07,1, 11.9,1,1, 18.437, 10543.676, 412.605, 52925.165 25/06/30,11:28:37,04,07,1, 11.9,1,1, 18.437, 10543.695, 412.618, 52925.149 25/06/30,11:28:37,05,07,1, 11.9,1,1, 18.437, 10543.681, 412.630, 52925.102 25/06/30,11:28:37,06,07,1, 11.9,1,1, 18.437, 10543.655, 412.616, 52925.091 25/06/30,11:28:37,07,07,1, 11.9,1,1, 18.437, 10543.653, 412.597, 52925.119 25/06/30,11:28:37,08,07,1, 11.9,1,1, 18.437, 10543.642, 412.624, 52925.105 25/06/30,11:28:37,09,07,1, 11.9,1,1, 18.437, 10543.657, 412.597, 52925.105 25/06/30,11:28:37,10,07,1, 11.9,1,1, 18.437, 10543.649, 412.594, 52925.122 25/06/30,11:28:37,11,07,1, 11.9,1,1, 18.437, 10543.610, 412.594, 52925.163 25/06/30,11:28:37,12,07,1, 11.9,1,1, 18.437, 10543.613, 412.604, 52925.176 25/06/30,11:28:37,13,07,1, 11.9,1,1, 18.437, 10543.638, 412.589, 52925.107 25/06/30,11:28:37,14,07,1, 11.9,1,1, 18.437, 10543.601, 412.602, 52925.146 25/06/30,11:28:37,15,07,1, 11.9,1,1, 18.437, 10543.615, 412.600, 52925.078 25/06/30,11:28:37,16,07,1, 11.9,1,1, 18.437, 10543.599, 412.600, 52925.143 25/06/30,11:28:37,17,07,1, 11.9,1,1, 18.437, 10543.578, 412.609, 52925.111 25/06/30,11:28:37,18,07,1, 11.9,1,1, 18.437, 10543.585, 412.609, 52925.168 25/06/30,11:28:37,19,07,1, 11.9,1,1, 18.437, 10543.576, 412.591, 52925.103 25/06/30,11:28:38,00,08,1, 11.9,1,1, 18.437, 10543.574, 412.591, 52925.103 25/06/30,11:28:38,01,08,1, 11.9,1,1, 18.437, 10543.592, 412.599, 52925.088 25/06/30,11:28:38,02,08,1, 11.9,1,1, 18.437, 10543.587, 412.597, 52925.186 25/06/30,11:28:38,03,08,1, 11.9,1,1, 18.437, 10543.573, 412.617, 52925.151 25/06/30,11:28:38,04,08,1, 11.9,1,1, 18.437, 10543.557, 412.589, 52925.108 25/06/30,11:28:38,05,08,1, 11.9,1,1, 18.437, 10543.572, 412.619, 52925.175 25/06/30,11:28:38,06,08,1, 11.9,1,1, 18.437, 10543.551, 412.588, 52925.098 25/06/30,11:28:38,07,08,1, 11.9,1,1, 18.437, 10543.558, 412.598, 52925.151 25/06/30,11:28:38,08,08,1, 11.9,1,1, 18.437, 10543.551, 412.619, 52925.189 25/06/30,11:28:38,09,08,1, 11.9,1,1, 18.437, 10543.543, 412.615, 52925.148 25/06/30,11:28:38,10,08,1, 11.9,1,1, 18.437, 10543.545, 412.622, 52925.224 25/06/30,11:28:38,11,08,1, 11.9,1,1, 18.437, 10543.520, 412.616, 52925.094 25/06/30,11:28:38,12,08,1, 11.9,1,1, 18.437, 10543.509, 412.588, 52925.213 25/06/30,11:28:38,13,08,1, 11.9,1,1, 18.437, 10543.526, 412.599, 52925.148 25/06/30,11:28:38,14,08,1, 11.9,1,1, 18.437, 10543.507, 412.586, 52925.167 25/06/30,11:28:38,15,08,1, 11.9,1,1, 18.437, 10543.518, 412.625, 52925.171 25/06/30,11:28:38,16,08,1, 11.9,1,1, 18.437, 10543.528, 412.612, 52925.154 25/06/30,11:28:38,17,08,1, 11.9,1,1, 18.437, 10543.497, 412.646, 52925.160 25/06/30,11:28:38,18,08,1, 11.9,1,1, 18.437, 10543.503, 412.607, 52925.099 25/06/30,11:28:38,19,08,1, 11.9,1,1, 18.437, 10543.496, 412.631, 52925.166 25/06/30,11:28:39,00,07,1, 11.8,1,1, 18.436, 10543.491, 412.631, 52925.166 25/06/30,11:28:39,01,07,1, 11.8,1,1, 18.436, 10543.462, 412.662, 52925.135 25/06/30,11:28:39,02,07,1, 11.8,1,1, 18.436, 10543.446, 412.621, 52925.182 25/06/30,11:28:39,03,07,1, 11.8,1,1, 18.436, 10543.475, 412.639, 52925.104 25/06/30,11:28:39,04,07,1, 11.8,1,1, 18.436, 10543.497, 412.639, 52925.213 25/06/30,11:28:39,05,07,1, 11.8,1,1, 18.436, 10543.435, 412.643, 52925.291 25/06/30,11:28:39,06,07,1, 11.8,1,1, 18.436, 10543.454, 412.638, 52925.085 25/06/30,11:28:39,07,07,1, 11.8,1,1, 18.436, 10543.486, 412.639, 52925.107 25/06/30,11:28:39,08,07,1, 11.8,1,1, 18.436, 10543.471, 412.664, 52925.161 25/06/30,11:28:39,09,07,1, 11.8,1,1, 18.436, 10543.476, 412.639, 52925.165 25/06/30,11:28:39,10,07,1, 11.8,1,1, 18.436, 10543.434, 412.656, 52925.129 25/06/30,11:28:39,11,07,1, 11.8,1,1, 18.436, 10543.423, 412.651, 52925.199 25/06/30,11:28:39,12,07,1, 11.8,1,1, 18.436, 10543.430, 412.637, 52925.134 25/06/30,11:28:39,13,07,1, 11.8,1,1, 18.436, 10543.430, 412.659, 52925.204 25/06/30,11:28:39,14,07,1, 11.8,1,1, 18.436, 10543.418, 412.648, 52925.124 25/06/30,11:28:39,15,07,1, 11.8,1,1, 18.436, 10543.409, 412.672, 52925.214 25/06/30,11:28:39,16,07,1, 11.8,1,1, 18.436, 10543.414, 412.636, 52925.202 25/06/30,11:28:39,17,07,1, 11.8,1,1, 18.436, 10543.429, 412.661, 52925.200 25/06/30,11:28:39,18,07,1, 11.8,1,1, 18.436, 10543.408, 412.655, 52925.164 25/06/30,11:28:39,19,07,1, 11.8,1,1, 18.436, 10543.402, 412.638, 52925.126 25/06/30,11:28:40,00,07,1, 11.9,1,1, 18.439, 10543.399, 412.638, 52925.126 25/06/30,11:28:40,01,07,1, 11.9,1,1, 18.439, 10543.367, 412.691, 52925.179 25/06/30,11:28:40,02,07,1, 11.9,1,1, 18.439, 10543.359, 412.676, 52925.157 25/06/30,11:28:40,03,07,1, 11.9,1,1, 18.439, 10543.354, 412.697, 52925.200 25/06/30,11:28:40,04,07,1, 11.9,1,1, 18.439, 10543.346, 412.694, 52925.230 25/06/30,11:28:40,05,07,1, 11.9,1,1, 18.439, 10543.352, 412.684, 52925.166 25/06/30,11:28:40,06,07,1, 11.9,1,1, 18.439, 10543.390, 412.684, 52925.196 25/06/30,11:28:40,07,07,1, 11.9,1,1, 18.439, 10543.364, 412.661, 52925.173 25/06/30,11:28:40,08,07,1, 11.9,1,1, 18.439, 10543.359, 412.666, 52925.127 25/06/30,11:28:40,09,07,1, 11.9,1,1, 18.439, 10543.330, 412.688, 52925.221 25/06/30,11:28:40,10,07,1, 11.9,1,1, 18.439, 10543.317, 412.679, 52925.236 25/06/30,11:28:40,11,07,1, 11.9,1,1, 18.439, 10543.315, 412.694, 52925.202 25/06/30,11:28:40,12,07,1, 11.9,1,1, 18.439, 10543.328, 412.708, 52925.177 25/06/30,11:28:40,13,07,1, 11.9,1,1, 18.439, 10543.357, 412.716, 52925.275 25/06/30,11:28:40,14,07,1, 11.9,1,1, 18.439, 10543.333, 412.721, 52925.244 25/06/30,11:28:40,15,07,1, 11.9,1,1, 18.439, 10543.318, 412.720, 52925.231 25/06/30,11:28:40,16,07,1, 11.9,1,1, 18.439, 10543.346, 412.735, 52925.257 25/06/30,11:28:40,17,07,1, 11.9,1,1, 18.439, 10543.322, 412.717, 52925.145 25/06/30,11:28:40,18,07,1, 11.9,1,1, 18.439, 10543.296, 412.704, 52925.173 25/06/30,11:28:40,19,07,1, 11.9,1,1, 18.439, 10543.325, 412.704, 52925.213 25/06/30,11:28:41,00,07,1, 11.9,1,1, 18.440, 10543.324, 412.704, 52925.213 25/06/30,11:28:41,01,07,1, 11.9,1,1, 18.440, 10543.302, 412.736, 52925.135 25/06/30,11:28:41,02,07,1, 11.9,1,1, 18.440, 10543.303, 412.765, 52925.181 25/06/30,11:28:41,03,07,1, 11.9,1,1, 18.440, 10543.270, 412.743, 52925.170 25/06/30,11:28:41,04,07,1, 11.9,1,1, 18.440, 10543.276, 412.750, 52925.162 25/06/30,11:28:41,05,07,1, 11.9,1,1, 18.440, 10543.284, 412.745, 52925.146 25/06/30,11:28:41,06,07,1, 11.9,1,1, 18.440, 10543.241, 412.764, 52925.225 25/06/30,11:28:41,07,07,1, 11.9,1,1, 18.440, 10543.270, 412.764, 52925.224 25/06/30,11:28:41,08,07,1, 11.9,1,1, 18.440, 10543.258, 412.815, 52925.240 25/06/30,11:28:41,09,07,1, 11.9,1,1, 18.440, 10543.259, 412.766, 52925.141 25/06/30,11:28:41,10,07,1, 11.9,1,1, 18.440, 10543.248, 412.779, 52925.239 25/06/30,11:28:41,11,07,1, 11.9,1,1, 18.440, 10543.300, 412.787, 52925.253 25/06/30,11:28:41,12,07,1, 11.9,1,1, 18.440, 10543.271, 412.817, 52925.217 25/06/30,11:28:41,13,07,1, 11.9,1,1, 18.440, 10543.233, 412.789, 52925.197 25/06/30,11:28:41,14,07,1, 11.9,1,1, 18.440, 10543.240, 412.815, 52925.225 25/06/30,11:28:41,15,07,1, 11.9,1,1, 18.440, 10543.244, 412.814, 52925.186 25/06/30,11:28:41,16,07,1, 11.9,1,1, 18.440, 10543.237, 412.816, 52925.211 25/06/30,11:28:41,17,07,1, 11.9,1,1, 18.440, 10543.223, 412.820, 52925.210 25/06/30,11:28:41,18,07,1, 11.9,1,1, 18.440, 10543.234, 412.833, 52925.211 25/06/30,11:28:41,19,07,1, 11.9,1,1, 18.440, 10543.208, 412.822, 52925.201 25/06/30,11:28:42,00,07,1, 11.9,1,1, 18.435, 10543.207, 412.822, 52925.201 25/06/30,11:28:42,01,07,1, 11.9,1,1, 18.435, 10543.198, 412.843, 52925.188 25/06/30,11:28:42,02,07,1, 11.9,1,1, 18.435, 10543.181, 412.848, 52925.266 25/06/30,11:28:42,03,07,1, 11.9,1,1, 18.435, 10543.192, 412.831, 52925.208 25/06/30,11:28:42,04,07,1, 11.9,1,1, 18.435, 10543.149, 412.865, 52925.227 25/06/30,11:28:42,05,07,1, 11.9,1,1, 18.435, 10543.179, 412.839, 52925.197 25/06/30,11:28:42,06,07,1, 11.9,1,1, 18.435, 10543.201, 412.869, 52925.250 25/06/30,11:28:42,07,07,1, 11.9,1,1, 18.435, 10543.161, 412.851, 52925.159 25/06/30,11:28:42,08,07,1, 11.9,1,1, 18.435, 10543.176, 412.891, 52925.255 25/06/30,11:28:42,09,07,1, 11.9,1,1, 18.435, 10543.174, 412.870, 52925.218 25/06/30,11:28:42,10,07,1, 11.9,1,1, 18.435, 10543.166, 412.868, 52925.198 25/06/30,11:28:42,11,07,1, 11.9,1,1, 18.435, 10543.172, 412.859, 52925.201 25/06/30,11:28:42,12,07,1, 11.9,1,1, 18.435, 10543.146, 412.877, 52925.184 25/06/30,11:28:42,13,07,1, 11.9,1,1, 18.435, 10543.118, 412.875, 52925.249 25/06/30,11:28:42,14,07,1, 11.9,1,1, 18.435, 10543.148, 412.891, 52925.230 25/06/30,11:28:42,15,07,1, 11.9,1,1, 18.435, 10543.133, 412.921, 52925.254 25/06/30,11:28:42,16,07,1, 11.9,1,1, 18.435, 10543.108, 412.880, 52925.250 25/06/30,11:28:42,17,07,1, 11.9,1,1, 18.435, 10543.119, 412.893, 52925.252 25/06/30,11:28:42,18,07,1, 11.9,1,1, 18.435, 10543.126, 412.912, 52925.199 25/06/30,11:28:42,19,07,1, 11.9,1,1, 18.435, 10543.114, 412.926, 52925.208 25/06/30,11:28:43,00,07,1, 12.0,1,1, 18.441, 10543.107, 412.926, 52925.208 25/06/30,11:28:43,01,07,1, 12.0,1,1, 18.441, 10543.107, 412.920, 52925.283 25/06/30,11:28:43,02,07,1, 12.0,1,1, 18.441, 10543.111, 412.953, 52925.226 25/06/30,11:28:43,03,07,1, 12.0,1,1, 18.441, 10543.100, 412.939, 52925.247 25/06/30,11:28:43,04,07,1, 12.0,1,1, 18.441, 10543.085, 412.931, 52925.245 25/06/30,11:28:43,05,07,1, 12.0,1,1, 18.441, 10543.121, 412.967, 52925.238 25/06/30,11:28:43,06,07,1, 12.0,1,1, 18.441, 10543.083, 412.977, 52925.257 25/06/30,11:28:43,07,07,1, 12.0,1,1, 18.441, 10543.094, 412.984, 52925.337 25/06/30,11:28:43,08,07,1, 12.0,1,1, 18.441, 10543.082, 412.985, 52925.256 25/06/30,11:28:43,09,07,1, 12.0,1,1, 18.441, 10543.074, 412.975, 52925.238 25/06/30,11:28:43,10,07,1, 12.0,1,1, 18.441, 10543.052, 412.966, 52925.284 25/06/30,11:28:43,11,07,1, 12.0,1,1, 18.441, 10543.077, 413.006, 52925.260 25/06/30,11:28:43,12,07,1, 12.0,1,1, 18.441, 10543.043, 412.986, 52925.258 25/06/30,11:28:43,13,07,1, 12.0,1,1, 18.441, 10543.064, 412.992, 52925.311 25/06/30,11:28:43,14,07,1, 12.0,1,1, 18.441, 10543.059, 413.020, 52925.282 25/06/30,11:28:43,15,07,1, 12.0,1,1, 18.441, 10543.041, 413.028, 52925.370 25/06/30,11:28:43,16,07,1, 12.0,1,1, 18.441, 10543.029, 413.026, 52925.295 25/06/30,11:28:43,17,07,1, 12.0,1,1, 18.441, 10543.004, 413.039, 52925.303 25/06/30,11:28:43,18,07,1, 12.0,1,1, 18.441, 10543.015, 413.033, 52925.330 25/06/30,11:28:43,19,07,1, 12.0,1,1, 18.441, 10542.999, 413.036, 52925.339 25/06/30,11:28:44,00,07,1, 12.0,1,1, 18.437, 10542.998, 413.036, 52925.339 25/06/30,11:28:44,01,07,1, 12.0,1,1, 18.437, 10542.989, 413.062, 52925.291 25/06/30,11:28:44,02,07,1, 12.0,1,1, 18.437, 10542.984, 413.081, 52925.275 25/06/30,11:28:44,03,07,1, 12.0,1,1, 18.437, 10542.990, 413.067, 52925.258 25/06/30,11:28:44,04,07,1, 12.0,1,1, 18.437, 10542.967, 413.066, 52925.317 25/06/30,11:28:44,05,07,1, 12.0,1,1, 18.437, 10542.948, 413.072, 52925.258 25/06/30,11:28:44,06,07,1, 12.0,1,1, 18.437, 10542.960, 413.107, 52925.310 25/06/30,11:28:44,07,07,1, 12.0,1,1, 18.437, 10542.953, 413.067, 52925.259 25/06/30,11:28:44,08,07,1, 12.0,1,1, 18.437, 10542.943, 413.096, 52925.226 25/06/30,11:28:44,09,07,1, 12.0,1,1, 18.437, 10542.944, 413.112, 52925.312 25/06/30,11:28:44,10,07,1, 12.0,1,1, 18.437, 10542.927, 413.115, 52925.276 25/06/30,11:28:44,11,07,1, 12.0,1,1, 18.437, 10542.923, 413.116, 52925.268 25/06/30,11:28:44,12,07,1, 12.0,1,1, 18.437, 10542.914, 413.127, 52925.388 25/06/30,11:28:44,13,07,1, 12.0,1,1, 18.437, 10542.931, 413.141, 52925.213 25/06/30,11:28:44,14,07,1, 12.0,1,1, 18.437, 10542.920, 413.130, 52925.256 25/06/30,11:28:44,15,07,1, 12.0,1,1, 18.437, 10542.902, 413.140, 52925.278 25/06/30,11:28:44,16,07,1, 12.0,1,1, 18.437, 10542.897, 413.128, 52925.288 25/06/30,11:28:44,17,07,1, 12.0,1,1, 18.437, 10542.874, 413.159, 52925.375 25/06/30,11:28:44,18,07,1, 12.0,1,1, 18.437, 10542.884, 413.152, 52925.390 25/06/30,11:28:44,19,07,1, 12.0,1,1, 18.437, 10542.891, 413.160, 52925.350 25/06/30,11:28:45,00,07,1, 11.9,1,1, 18.437, 10542.890, 413.160, 52925.350 25/06/30,11:28:45,01,07,1, 11.9,1,1, 18.437, 10542.857, 413.177, 52925.330 25/06/30,11:28:45,02,07,1, 11.9,1,1, 18.437, 10542.855, 413.185, 52925.403 25/06/30,11:28:45,03,07,1, 11.9,1,1, 18.437, 10542.846, 413.177, 52925.407 25/06/30,11:28:45,04,07,1, 11.9,1,1, 18.437, 10542.838, 413.148, 52925.255 25/06/30,11:28:45,05,07,1, 11.9,1,1, 18.437, 10542.794, 413.224, 52925.413 25/06/30,11:28:45,06,07,1, 11.9,1,1, 18.437, 10542.826, 413.213, 52925.332 25/06/30,11:28:45,07,07,1, 11.9,1,1, 18.437, 10542.827, 413.243, 52925.422 25/06/30,11:28:45,08,07,1, 11.9,1,1, 18.437, 10542.800, 413.223, 52925.378 25/06/30,11:28:45,09,07,1, 11.9,1,1, 18.437, 10542.810, 413.253, 52925.394 25/06/30,11:28:45,10,07,1, 11.9,1,1, 18.437, 10542.781, 413.216, 52925.338 25/06/30,11:28:45,11,07,1, 11.9,1,1, 18.437, 10542.777, 413.260, 52925.403 25/06/30,11:28:45,12,07,1, 11.9,1,1, 18.437, 10542.777, 413.247, 52925.391 25/06/30,11:28:45,13,07,1, 11.9,1,1, 18.437, 10542.767, 413.248, 52925.363 25/06/30,11:28:45,14,07,1, 11.9,1,1, 18.437, 10542.771, 413.275, 52925.409 25/06/30,11:28:45,15,07,1, 11.9,1,1, 18.437, 10542.755, 413.248, 52925.369 25/06/30,11:28:45,16,07,1, 11.9,1,1, 18.437, 10542.745, 413.296, 52925.378 25/06/30,11:28:45,17,07,1, 11.9,1,1, 18.437, 10542.741, 413.279, 52925.374 25/06/30,11:28:45,18,07,1, 11.9,1,1, 18.437, 10542.734, 413.294, 52925.400 25/06/30,11:28:45,19,07,1, 11.9,1,1, 18.437, 10542.736, 413.307, 52925.383 25/06/30,11:28:46,00,07,1, 11.9,1,1, 18.436, 10542.731, 413.307, 52925.383 25/06/30,11:28:46,01,07,1, 11.9,1,1, 18.436, 10542.734, 413.303, 52925.395 25/06/30,11:28:46,02,07,1, 11.9,1,1, 18.436, 10542.702, 413.333, 52925.482 25/06/30,11:28:46,03,07,1, 11.9,1,1, 18.436, 10542.736, 413.312, 52925.386 25/06/30,11:28:46,04,07,1, 11.9,1,1, 18.436, 10542.698, 413.348, 52925.428 25/06/30,11:28:46,05,07,1, 11.9,1,1, 18.436, 10542.667, 413.320, 52925.394 25/06/30,11:28:46,06,07,1, 11.9,1,1, 18.436, 10542.696, 413.328, 52925.397 25/06/30,11:28:46,07,07,1, 11.9,1,1, 18.436, 10542.686, 413.345, 52925.414 25/06/30,11:28:46,08,07,1, 11.9,1,1, 18.436, 10542.657, 413.323, 52925.423 25/06/30,11:28:46,09,07,1, 11.9,1,1, 18.436, 10542.654, 413.355, 52925.473 25/06/30,11:28:46,10,07,1, 11.9,1,1, 18.436, 10542.636, 413.375, 52925.373 25/06/30,11:28:46,11,07,1, 11.9,1,1, 18.436, 10542.669, 413.400, 52925.474 25/06/30,11:28:46,12,07,1, 11.9,1,1, 18.436, 10542.647, 413.386, 52925.426 25/06/30,11:28:46,13,07,1, 11.9,1,1, 18.436, 10542.620, 413.429, 52925.465 25/06/30,11:28:46,14,07,1, 11.9,1,1, 18.436, 10542.628, 413.386, 52925.448 25/06/30,11:28:46,15,07,1, 11.9,1,1, 18.436, 10542.609, 413.406, 52925.399 25/06/30,11:28:46,16,07,1, 11.9,1,1, 18.436, 10542.614, 413.421, 52925.394 25/06/30,11:28:46,17,07,1, 11.9,1,1, 18.436, 10542.617, 413.413, 52925.408 25/06/30,11:28:46,18,07,1, 11.9,1,1, 18.436, 10542.591, 413.408, 52925.406 25/06/30,11:28:46,19,07,1, 11.9,1,1, 18.436, 10542.592, 413.450, 52925.459 25/06/30,11:28:47,00,07,1, 11.9,1,1, 18.439, 10542.589, 413.450, 52925.459 25/06/30,11:28:47,01,07,1, 11.9,1,1, 18.439, 10542.570, 413.450, 52925.506 25/06/30,11:28:47,02,07,1, 11.9,1,1, 18.439, 10542.578, 413.470, 52925.448 25/06/30,11:28:47,03,07,1, 11.9,1,1, 18.439, 10542.545, 413.461, 52925.464 25/06/30,11:28:47,04,07,1, 11.9,1,1, 18.439, 10542.543, 413.457, 52925.500 25/06/30,11:28:47,05,07,1, 11.9,1,1, 18.439, 10542.524, 413.478, 52925.454 25/06/30,11:28:47,06,07,1, 11.9,1,1, 18.439, 10542.516, 413.469, 52925.402 25/06/30,11:28:47,07,07,1, 11.9,1,1, 18.439, 10542.495, 413.493, 52925.365 25/06/30,11:28:47,08,07,1, 11.9,1,1, 18.439, 10542.490, 413.480, 52925.423 25/06/30,11:28:47,09,07,1, 11.9,1,1, 18.439, 10542.485, 413.525, 52925.505 25/06/30,11:28:47,10,07,1, 11.9,1,1, 18.439, 10542.463, 413.499, 52925.473 25/06/30,11:28:47,11,07,1, 11.9,1,1, 18.439, 10542.476, 413.489, 52925.412 25/06/30,11:28:47,12,07,1, 11.9,1,1, 18.439, 10542.456, 413.500, 52925.402 25/06/30,11:28:47,13,07,1, 11.9,1,1, 18.439, 10542.473, 413.502, 52925.400 25/06/30,11:28:47,14,07,1, 11.9,1,1, 18.439, 10542.415, 413.507, 52925.490 25/06/30,11:28:47,15,07,1, 11.9,1,1, 18.439, 10542.408, 413.526, 52925.418 25/06/30,11:28:47,16,07,1, 11.9,1,1, 18.439, 10542.427, 413.533, 52925.402 25/06/30,11:28:47,17,07,1, 11.9,1,1, 18.439, 10542.396, 413.532, 52925.454 25/06/30,11:28:47,18,07,1, 11.9,1,1, 18.439, 10542.409, 413.522, 52925.417 25/06/30,11:28:47,19,07,1, 11.9,1,1, 18.439, 10542.424, 413.520, 52925.438 25/06/30,11:28:48,00,08,1, 12.0,1,1, 18.441, 10542.423, 413.520, 52925.438 25/06/30,11:28:48,01,08,1, 12.0,1,1, 18.441, 10542.370, 413.532, 52925.519 25/06/30,11:28:48,02,08,1, 12.0,1,1, 18.441, 10542.337, 413.569, 52925.460 25/06/30,11:28:48,03,08,1, 12.0,1,1, 18.441, 10542.336, 413.547, 52925.430 25/06/30,11:28:48,04,08,1, 12.0,1,1, 18.441, 10542.326, 413.574, 52925.480 25/06/30,11:28:48,05,08,1, 12.0,1,1, 18.441, 10542.356, 413.596, 52925.501 25/06/30,11:28:48,06,08,1, 12.0,1,1, 18.441, 10542.349, 413.534, 52925.482 25/06/30,11:28:48,07,08,1, 12.0,1,1, 18.441, 10542.311, 413.585, 52925.512 25/06/30,11:28:48,08,08,1, 12.0,1,1, 18.441, 10542.325, 413.569, 52925.463 25/06/30,11:28:48,09,08,1, 12.0,1,1, 18.441, 10542.296, 413.574, 52925.426 25/06/30,11:28:48,10,08,1, 12.0,1,1, 18.441, 10542.298, 413.600, 52925.454 25/06/30,11:28:48,11,08,1, 12.0,1,1, 18.441, 10542.291, 413.577, 52925.399 25/06/30,11:28:48,12,08,1, 12.0,1,1, 18.441, 10542.265, 413.593, 52925.503 25/06/30,11:28:48,13,08,1, 12.0,1,1, 18.441, 10542.285, 413.595, 52925.567 25/06/30,11:28:48,14,08,1, 12.0,1,1, 18.441, 10542.272, 413.616, 52925.489 25/06/30,11:28:48,15,08,1, 12.0,1,1, 18.441, 10542.266, 413.638, 52925.456 25/06/30,11:28:48,16,08,1, 12.0,1,1, 18.441, 10542.241, 413.609, 52925.532 25/06/30,11:28:48,17,08,1, 12.0,1,1, 18.441, 10542.239, 413.621, 52925.514 25/06/30,11:28:48,18,08,1, 12.0,1,1, 18.441, 10542.214, 413.599, 52925.529 25/06/30,11:28:48,19,08,1, 12.0,1,1, 18.441, 10542.204, 413.616, 52925.463 25/06/30,11:28:49,00,07,1, 11.9,1,1, 18.441, 10542.197, 413.616, 52925.463 25/06/30,11:28:49,01,07,1, 11.9,1,1, 18.441, 10542.208, 413.618, 52925.454 25/06/30,11:28:49,02,07,1, 11.9,1,1, 18.441, 10542.183, 413.617, 52925.500 25/06/30,11:28:49,03,07,1, 11.9,1,1, 18.441, 10542.180, 413.641, 52925.558 25/06/30,11:28:49,04,07,1, 11.9,1,1, 18.441, 10542.175, 413.630, 52925.528 25/06/30,11:28:49,05,07,1, 11.9,1,1, 18.441, 10542.153, 413.642, 52925.505 25/06/30,11:28:49,06,07,1, 11.9,1,1, 18.441, 10542.152, 413.638, 52925.448 25/06/30,11:28:49,07,07,1, 11.9,1,1, 18.441, 10542.145, 413.651, 52925.541 25/06/30,11:28:49,08,07,1, 11.9,1,1, 18.441, 10542.140, 413.656, 52925.548 25/06/30,11:28:49,09,07,1, 11.9,1,1, 18.441, 10542.174, 413.625, 52925.492 25/06/30,11:28:49,10,07,1, 11.9,1,1, 18.441, 10542.150, 413.650, 52925.507 25/06/30,11:28:49,11,07,1, 11.9,1,1, 18.441, 10542.174, 413.669, 52925.505 25/06/30,11:28:49,12,07,1, 11.9,1,1, 18.441, 10542.182, 413.674, 52925.533 25/06/30,11:28:49,13,07,1, 11.9,1,1, 18.441, 10542.164, 413.681, 52925.528 25/06/30,11:28:49,14,07,1, 11.9,1,1, 18.441, 10542.117, 413.693, 52925.475 25/06/30,11:28:49,15,07,1, 11.9,1,1, 18.441, 10542.141, 413.684, 52925.564 25/06/30,11:28:49,16,07,1, 11.9,1,1, 18.441, 10542.139, 413.676, 52925.509 25/06/30,11:28:49,17,07,1, 11.9,1,1, 18.441, 10542.125, 413.676, 52925.530 25/06/30,11:28:49,18,07,1, 11.9,1,1, 18.441, 10542.110, 413.683, 52925.545 25/06/30,11:28:49,19,07,1, 11.9,1,1, 18.441, 10542.148, 413.649, 52925.542 25/06/30,11:28:50,00,07,1, 11.9,1,1, 18.436, 10542.147, 413.649, 52925.542 25/06/30,11:28:50,01,07,1, 11.9,1,1, 18.436, 10542.118, 413.660, 52925.529 25/06/30,11:28:50,02,07,1, 11.9,1,1, 18.436, 10542.092, 413.654, 52925.522 25/06/30,11:28:50,03,07,1, 11.9,1,1, 18.436, 10542.086, 413.684, 52925.603 25/06/30,11:28:50,04,07,1, 11.9,1,1, 18.436, 10542.090, 413.695, 52925.509 25/06/30,11:28:50,05,07,1, 11.9,1,1, 18.436, 10542.106, 413.688, 52925.551 25/06/30,11:28:50,06,07,1, 11.9,1,1, 18.436, 10542.089, 413.666, 52925.619 25/06/30,11:28:50,07,07,1, 11.9,1,1, 18.436, 10542.092, 413.659, 52925.572 25/06/30,11:28:50,08,07,1, 11.9,1,1, 18.436, 10542.085, 413.657, 52925.501 25/06/30,11:28:50,09,07,1, 11.9,1,1, 18.436, 10542.075, 413.671, 52925.506 25/06/30,11:28:50,10,07,1, 11.9,1,1, 18.436, 10542.027, 413.695, 52925.514 25/06/30,11:28:50,11,07,1, 11.9,1,1, 18.436, 10542.017, 413.637, 52925.585 25/06/30,11:28:50,12,07,1, 11.9,1,1, 18.436, 10542.023, 413.647, 52925.564 25/06/30,11:28:50,13,07,1, 11.9,1,1, 18.436, 10542.045, 413.669, 52925.560 25/06/30,11:28:50,14,07,1, 11.9,1,1, 18.436, 10542.029, 413.668, 52925.563 25/06/30,11:28:50,15,07,1, 11.9,1,1, 18.436, 10542.036, 413.629, 52925.558 25/06/30,11:28:50,16,07,1, 11.9,1,1, 18.436, 10542.030, 413.658, 52925.584 25/06/30,11:28:50,17,07,1, 11.9,1,1, 18.436, 10542.033, 413.669, 52925.566 25/06/30,11:28:50,18,07,1, 11.9,1,1, 18.436, 10542.011, 413.631, 52925.555 25/06/30,11:28:50,19,07,1, 11.9,1,1, 18.436, 10542.025, 413.661, 52925.571 25/06/30,11:28:51,00,08,1, 12.0,1,1, 18.439, 10542.022, 413.661, 52925.571 25/06/30,11:28:51,01,08,1, 12.0,1,1, 18.439, 10542.020, 413.658, 52925.545 25/06/30,11:28:51,02,08,1, 12.0,1,1, 18.439, 10541.998, 413.637, 52925.564 25/06/30,11:28:51,03,08,1, 12.0,1,1, 18.439, 10541.990, 413.654, 52925.595 25/06/30,11:28:51,04,08,1, 12.0,1,1, 18.439, 10541.964, 413.652, 52925.543 25/06/30,11:28:51,05,08,1, 12.0,1,1, 18.439, 10542.000, 413.651, 52925.579 25/06/30,11:28:51,06,08,1, 12.0,1,1, 18.439, 10541.973, 413.632, 52925.586 25/06/30,11:28:51,07,08,1, 12.0,1,1, 18.439, 10541.971, 413.637, 52925.562 25/06/30,11:28:51,08,08,1, 12.0,1,1, 18.439, 10541.976, 413.623, 52925.511 25/06/30,11:28:51,09,08,1, 12.0,1,1, 18.439, 10541.959, 413.644, 52925.617 25/06/30,11:28:51,10,08,1, 12.0,1,1, 18.439, 10541.953, 413.642, 52925.662 25/06/30,11:28:51,11,08,1, 12.0,1,1, 18.439, 10541.964, 413.633, 52925.513 25/06/30,11:28:51,12,08,1, 12.0,1,1, 18.439, 10541.948, 413.626, 52925.613 25/06/30,11:28:51,13,08,1, 12.0,1,1, 18.439, 10541.917, 413.619, 52925.600 25/06/30,11:28:51,14,08,1, 12.0,1,1, 18.439, 10541.946, 413.623, 52925.568 25/06/30,11:28:51,15,08,1, 12.0,1,1, 18.439, 10541.912, 413.596, 52925.534 25/06/30,11:28:51,16,08,1, 12.0,1,1, 18.439, 10541.922, 413.613, 52925.529 25/06/30,11:28:51,17,08,1, 12.0,1,1, 18.439, 10541.911, 413.622, 52925.567 25/06/30,11:28:51,18,08,1, 12.0,1,1, 18.439, 10541.910, 413.614, 52925.585 25/06/30,11:28:51,19,08,1, 12.0,1,1, 18.439, 10541.876, 413.607, 52925.605 25/06/30,11:28:52,00,07,1, 11.9,1,1, 18.438, 10541.872, 413.607, 52925.605 25/06/30,11:28:52,01,07,1, 11.9,1,1, 18.438, 10541.908, 413.575, 52925.583 25/06/30,11:28:52,02,07,1, 11.9,1,1, 18.438, 10541.911, 413.599, 52925.553 25/06/30,11:28:52,03,07,1, 11.9,1,1, 18.438, 10541.897, 413.561, 52925.515 25/06/30,11:28:52,04,07,1, 11.9,1,1, 18.438, 10541.913, 413.547, 52925.494 25/06/30,11:28:52,05,07,1, 11.9,1,1, 18.438, 10541.867, 413.535, 52925.500 25/06/30,11:28:52,06,07,1, 11.9,1,1, 18.438, 10541.884, 413.572, 52925.594 25/06/30,11:28:52,07,07,1, 11.9,1,1, 18.438, 10541.875, 413.538, 52925.526 25/06/30,11:28:52,08,07,1, 11.9,1,1, 18.438, 10541.881, 413.533, 52925.475 25/06/30,11:28:52,09,07,1, 11.9,1,1, 18.438, 10541.861, 413.559, 52925.630 25/06/30,11:28:52,10,07,1, 11.9,1,1, 18.438, 10541.856, 413.564, 52925.608 25/06/30,11:28:52,11,07,1, 11.9,1,1, 18.438, 10541.863, 413.547, 52925.555 25/06/30,11:28:52,12,07,1, 11.9,1,1, 18.438, 10541.844, 413.556, 52925.575 25/06/30,11:28:52,13,07,1, 11.9,1,1, 18.438, 10541.817, 413.536, 52925.526 25/06/30,11:28:52,14,07,1, 11.9,1,1, 18.438, 10541.829, 413.544, 52925.482 25/06/30,11:28:52,15,07,1, 11.9,1,1, 18.438, 10541.857, 413.540, 52925.593 25/06/30,11:28:52,16,07,1, 11.9,1,1, 18.438, 10541.824, 413.521, 52925.524 25/06/30,11:28:52,17,07,1, 11.9,1,1, 18.438, 10541.864, 413.522, 52925.557 25/06/30,11:28:52,18,07,1, 11.9,1,1, 18.438, 10541.838, 413.525, 52925.620 25/06/30,11:28:52,19,07,1, 11.9,1,1, 18.438, 10541.850, 413.482, 52925.561 25/06/30,11:28:53,00,07,1, 11.9,1,1, 18.436, 10541.847, 413.482, 52925.561 25/06/30,11:28:53,01,07,1, 11.9,1,1, 18.436, 10541.842, 413.498, 52925.624 25/06/30,11:28:53,02,07,1, 11.9,1,1, 18.436, 10541.822, 413.514, 52925.591 25/06/30,11:28:53,03,07,1, 11.9,1,1, 18.436, 10541.808, 413.490, 52925.580 25/06/30,11:28:53,04,07,1, 11.9,1,1, 18.436, 10541.811, 413.453, 52925.524 25/06/30,11:28:53,05,07,1, 11.9,1,1, 18.436, 10541.791, 413.457, 52925.452 25/06/30,11:28:53,06,07,1, 11.9,1,1, 18.436, 10541.820, 413.466, 52925.553 25/06/30,11:28:53,07,07,1, 11.9,1,1, 18.436, 10541.831, 413.423, 52925.522 25/06/30,11:28:53,08,07,1, 11.9,1,1, 18.436, 10541.781, 413.452, 52925.530 25/06/30,11:28:53,09,07,1, 11.9,1,1, 18.436, 10541.802, 413.454, 52925.563 25/06/30,11:28:53,10,07,1, 11.9,1,1, 18.436, 10541.808, 413.437, 52925.522 25/06/30,11:28:53,11,07,1, 11.9,1,1, 18.436, 10541.815, 413.418, 52925.518 25/06/30,11:28:53,12,07,1, 11.9,1,1, 18.436, 10541.794, 413.433, 52925.510 25/06/30,11:28:53,13,07,1, 11.9,1,1, 18.436, 10541.811, 413.416, 52925.538 25/06/30,11:28:53,14,07,1, 11.9,1,1, 18.436, 10541.764, 413.395, 52925.519 25/06/30,11:28:53,15,07,1, 11.9,1,1, 18.436, 10541.792, 413.379, 52925.514 25/06/30,11:28:53,16,07,1, 11.9,1,1, 18.436, 10541.796, 413.386, 52925.565 25/06/30,11:28:53,17,07,1, 11.9,1,1, 18.436, 10541.781, 413.398, 52925.603 25/06/30,11:28:53,18,07,1, 11.9,1,1, 18.436, 10541.761, 413.354, 52925.515 25/06/30,11:28:53,19,07,1, 11.9,1,1, 18.436, 10541.798, 413.386, 52925.498 25/06/30,11:28:54,00,07,1, 11.9,1,1, 18.439, 10541.797, 413.386, 52925.498 25/06/30,11:28:54,01,07,1, 11.9,1,1, 18.439, 10541.775, 413.383, 52925.557 25/06/30,11:28:54,02,07,1, 11.9,1,1, 18.439, 10541.756, 413.380, 52925.482 25/06/30,11:28:54,03,07,1, 11.9,1,1, 18.439, 10541.771, 413.343, 52925.495 25/06/30,11:28:54,04,07,1, 11.9,1,1, 18.439, 10541.785, 413.342, 52925.485 25/06/30,11:28:54,05,07,1, 11.9,1,1, 18.439, 10541.729, 413.332, 52925.581 25/06/30,11:28:54,06,07,1, 11.9,1,1, 18.439, 10541.755, 413.299, 52925.519 25/06/30,11:28:54,07,07,1, 11.9,1,1, 18.439, 10541.744, 413.293, 52925.475 25/06/30,11:28:54,08,07,1, 11.9,1,1, 18.439, 10541.752, 413.318, 52925.487 25/06/30,11:28:54,09,07,1, 11.9,1,1, 18.439, 10541.731, 413.310, 52925.490 25/06/30,11:28:54,10,07,1, 11.9,1,1, 18.439, 10541.734, 413.294, 52925.477 25/06/30,11:28:54,11,07,1, 11.9,1,1, 18.439, 10541.727, 413.264, 52925.617 25/06/30,11:28:54,12,07,1, 11.9,1,1, 18.439, 10541.723, 413.273, 52925.513 25/06/30,11:28:54,13,07,1, 11.9,1,1, 18.439, 10541.759, 413.279, 52925.465 25/06/30,11:28:54,14,07,1, 11.9,1,1, 18.439, 10541.737, 413.271, 52925.510 25/06/30,11:28:54,15,07,1, 11.9,1,1, 18.439, 10541.717, 413.246, 52925.501 25/06/30,11:28:54,16,07,1, 11.9,1,1, 18.439, 10541.725, 413.241, 52925.442 25/06/30,11:28:54,17,07,1, 11.9,1,1, 18.439, 10541.734, 413.242, 52925.569 25/06/30,11:28:54,18,07,1, 11.9,1,1, 18.439, 10541.713, 413.222, 52925.502 25/06/30,11:28:54,19,07,1, 11.9,1,1, 18.439, 10541.727, 413.235, 52925.498 25/06/30,11:28:55,00,08,1, 11.9,1,1, 18.439, 10541.722, 413.235, 52925.498 25/06/30,11:28:55,01,08,1, 11.9,1,1, 18.439, 10541.721, 413.192, 52925.467 25/06/30,11:28:55,02,08,1, 11.9,1,1, 18.439, 10541.732, 413.194, 52925.452 25/06/30,11:28:55,03,08,1, 11.9,1,1, 18.439, 10541.690, 413.180, 52925.514 25/06/30,11:28:55,04,08,1, 11.9,1,1, 18.439, 10541.698, 413.161, 52925.480 25/06/30,11:28:55,05,08,1, 11.9,1,1, 18.439, 10541.707, 413.155, 52925.437 25/06/30,11:28:55,06,08,1, 11.9,1,1, 18.439, 10541.677, 413.164, 52925.474 25/06/30,11:28:55,07,08,1, 11.9,1,1, 18.439, 10541.672, 413.143, 52925.511 25/06/30,11:28:55,08,08,1, 11.9,1,1, 18.439, 10541.678, 413.157, 52925.438 25/06/30,11:28:55,09,08,1, 11.9,1,1, 18.439, 10541.684, 413.122, 52925.459 25/06/30,11:28:55,10,08,1, 11.9,1,1, 18.439, 10541.665, 413.106, 52925.417 25/06/30,11:28:55,11,08,1, 11.9,1,1, 18.439, 10541.652, 413.109, 52925.433 25/06/30,11:28:55,12,08,1, 11.9,1,1, 18.439, 10541.653, 413.105, 52925.412 25/06/30,11:28:55,13,08,1, 11.9,1,1, 18.439, 10541.655, 413.093, 52925.357 25/06/30,11:28:55,14,08,1, 11.9,1,1, 18.439, 10541.672, 413.073, 52925.440 25/06/30,11:28:55,15,08,1, 11.9,1,1, 18.439, 10541.656, 413.057, 52925.476 25/06/30,11:28:55,16,08,1, 11.9,1,1, 18.439, 10541.661, 413.071, 52925.428 25/06/30,11:28:55,17,08,1, 11.9,1,1, 18.439, 10541.637, 413.063, 52925.435 25/06/30,11:28:55,18,08,1, 11.9,1,1, 18.439, 10541.628, 413.023, 52925.273 25/06/30,11:28:55,19,08,1, 11.9,1,1, 18.439, 10541.643, 413.030, 52925.462 25/06/30,11:28:56,00,08,1, 12.0,1,1, 18.438, 10541.638, 413.030, 52925.462 25/06/30,11:28:56,01,08,1, 12.0,1,1, 18.438, 10541.614, 413.000, 52925.370 25/06/30,11:28:56,02,08,1, 12.0,1,1, 18.438, 10541.626, 413.035, 52925.421 25/06/30,11:28:56,03,08,1, 12.0,1,1, 18.438, 10541.629, 412.991, 52925.376 25/06/30,11:28:56,04,08,1, 12.0,1,1, 18.438, 10541.641, 413.024, 52925.377 25/06/30,11:28:56,05,08,1, 12.0,1,1, 18.438, 10541.626, 413.003, 52925.444 25/06/30,11:28:56,06,08,1, 12.0,1,1, 18.438, 10541.631, 412.955, 52925.381 25/06/30,11:28:56,07,08,1, 12.0,1,1, 18.438, 10541.641, 412.986, 52925.385 25/06/30,11:28:56,08,08,1, 12.0,1,1, 18.438, 10541.629, 412.922, 52925.375 25/06/30,11:28:56,09,08,1, 12.0,1,1, 18.438, 10541.645, 412.955, 52925.382 25/06/30,11:28:56,10,08,1, 12.0,1,1, 18.438, 10541.603, 412.938, 52925.343 25/06/30,11:28:56,11,08,1, 12.0,1,1, 18.438, 10541.587, 412.914, 52925.340 25/06/30,11:28:56,12,08,1, 12.0,1,1, 18.438, 10541.614, 412.907, 52925.343 25/06/30,11:28:56,13,08,1, 12.0,1,1, 18.438, 10541.580, 412.899, 52925.358 25/06/30,11:28:56,14,08,1, 12.0,1,1, 18.438, 10541.580, 412.894, 52925.390 25/06/30,11:28:56,15,08,1, 12.0,1,1, 18.438, 10541.586, 412.889, 52925.387 25/06/30,11:28:56,16,08,1, 12.0,1,1, 18.438, 10541.585, 412.880, 52925.348 25/06/30,11:28:56,17,08,1, 12.0,1,1, 18.438, 10541.599, 412.855, 52925.333 25/06/30,11:28:56,18,08,1, 12.0,1,1, 18.438, 10541.592, 412.874, 52925.345 25/06/30,11:28:56,19,08,1, 12.0,1,1, 18.438, 10541.600, 412.850, 52925.300 25/06/30,11:28:57,00,08,1, 11.9,1,1, 18.444, 10541.596, 412.850, 52925.300 25/06/30,11:28:57,01,08,1, 11.9,1,1, 18.444, 10541.577, 412.857, 52925.350 25/06/30,11:28:57,02,08,1, 11.9,1,1, 18.444, 10541.563, 413.025, 52926.345 25/06/30,11:28:57,03,08,1, 11.9,1,1, 18.444, 10541.578, 413.047, 52926.344 25/06/30,11:28:57,04,08,1, 11.9,1,1, 18.444, 10541.590, 413.027, 52926.384 25/06/30,11:28:57,05,08,1, 11.9,1,1, 18.444, 10541.585, 413.012, 52926.340 25/06/30,11:28:57,06,08,1, 11.9,1,1, 18.444, 10541.579, 413.024, 52926.286 25/06/30,11:28:57,07,08,1, 11.9,1,1, 18.444, 10541.592, 412.980, 52926.360 25/06/30,11:28:57,08,08,1, 11.9,1,1, 18.444, 10541.582, 412.999, 52926.350 25/06/30,11:28:57,09,08,1, 11.9,1,1, 18.444, 10541.594, 413.025, 52926.372 25/06/30,11:28:57,10,08,1, 11.9,1,1, 18.444, 10541.594, 412.965, 52926.305 25/06/30,11:28:57,11,08,1, 11.9,1,1, 18.444, 10541.575, 412.969, 52926.311 25/06/30,11:28:57,12,08,1, 11.9,1,1, 18.444, 10541.572, 412.981, 52926.282 25/06/30,11:28:57,13,08,1, 11.9,1,1, 18.444, 10541.576, 412.939, 52926.301 25/06/30,11:28:57,14,08,1, 11.9,1,1, 18.444, 10541.560, 412.962, 52926.333 25/06/30,11:28:57,15,08,1, 11.9,1,1, 18.444, 10541.585, 412.955, 52926.295 25/06/30,11:28:57,16,08,1, 11.9,1,1, 18.444, 10541.562, 412.953, 52926.302 25/06/30,11:28:57,17,08,1, 11.9,1,1, 18.444, 10541.578, 412.906, 52926.302 25/06/30,11:28:57,18,08,1, 11.9,1,1, 18.444, 10541.585, 412.936, 52926.255 25/06/30,11:28:57,19,08,1, 11.9,1,1, 18.444, 10541.560, 412.900, 52926.277 25/06/30,11:28:58,00,08,1, 12.0,1,1, 18.446, 10541.555, 412.900, 52926.277 25/06/30,11:28:58,01,08,1, 12.0,1,1, 18.446, 10541.588, 412.896, 52926.280 25/06/30,11:28:58,02,08,1, 12.0,1,1, 18.446, 10541.574, 412.873, 52926.321 25/06/30,11:28:58,03,08,1, 12.0,1,1, 18.446, 10541.576, 412.852, 52926.254 25/06/30,11:28:58,04,08,1, 12.0,1,1, 18.446, 10541.567, 412.873, 52926.267 25/06/30,11:28:58,05,08,1, 12.0,1,1, 18.446, 10541.562, 412.888, 52926.321 25/06/30,11:28:58,06,08,1, 12.0,1,1, 18.446, 10541.570, 412.848, 52926.332 25/06/30,11:28:58,07,08,1, 12.0,1,1, 18.446, 10541.582, 412.823, 52926.292 25/06/30,11:28:58,08,08,1, 12.0,1,1, 18.446, 10541.513, 412.805, 52926.199 25/06/30,11:28:58,09,08,1, 12.0,1,1, 18.446, 10541.585, 412.815, 52926.294 25/06/30,11:28:58,10,08,1, 12.0,1,1, 18.446, 10541.570, 412.830, 52926.337 25/06/30,11:28:58,11,08,1, 12.0,1,1, 18.446, 10541.552, 412.796, 52926.265 25/06/30,11:28:58,12,08,1, 12.0,1,1, 18.446, 10541.550, 412.786, 52926.245 25/06/30,11:28:58,13,08,1, 12.0,1,1, 18.446, 10541.601, 412.798, 52926.290 25/06/30,11:28:58,14,08,1, 12.0,1,1, 18.446, 10541.564, 412.763, 52926.239 25/06/30,11:28:58,15,08,1, 12.0,1,1, 18.446, 10541.567, 412.758, 52926.258 25/06/30,11:28:58,16,08,1, 12.0,1,1, 18.446, 10541.560, 412.724, 52926.266 25/06/30,11:28:58,17,08,1, 12.0,1,1, 18.446, 10541.560, 412.719, 52926.230 25/06/30,11:28:58,18,08,1, 12.0,1,1, 18.446, 10541.567, 412.727, 52926.280 25/06/30,11:28:58,19,08,1, 12.0,1,1, 18.446, 10541.553, 412.692, 52926.260 25/06/30,11:28:59,00,08,1, 11.9,1,1, 18.444, 10541.546, 412.692, 52926.260 25/06/30,11:28:59,01,08,1, 11.9,1,1, 18.444, 10541.590, 412.710, 52926.329 25/06/30,11:28:59,02,08,1, 11.9,1,1, 18.444, 10541.575, 412.667, 52926.252 25/06/30,11:28:59,03,08,1, 11.9,1,1, 18.444, 10541.574, 412.688, 52926.262 25/06/30,11:28:59,04,08,1, 11.9,1,1, 18.444, 10541.585, 412.668, 52926.228 25/06/30,11:28:59,05,08,1, 11.9,1,1, 18.444, 10541.569, 412.636, 52926.291 25/06/30,11:28:59,06,08,1, 11.9,1,1, 18.444, 10541.583, 412.653, 52926.242 25/06/30,11:28:59,07,08,1, 11.9,1,1, 18.444, 10541.597, 412.661, 52926.224 25/06/30,11:28:59,08,08,1, 11.9,1,1, 18.444, 10541.578, 412.634, 52926.204 25/06/30,11:28:59,09,08,1, 11.9,1,1, 18.444, 10541.580, 412.619, 52926.233 25/06/30,11:28:59,10,08,1, 11.9,1,1, 18.444, 10541.571, 412.613, 52926.280 25/06/30,11:28:59,11,08,1, 11.9,1,1, 18.444, 10541.553, 412.624, 52926.293 25/06/30,11:28:59,12,08,1, 11.9,1,1, 18.444, 10541.560, 412.607, 52926.283 25/06/30,11:28:59,13,08,1, 11.9,1,1, 18.444, 10541.598, 412.597, 52926.235 25/06/30,11:28:59,14,08,1, 11.9,1,1, 18.444, 10541.559, 412.603, 52926.176 25/06/30,11:28:59,15,08,1, 11.9,1,1, 18.444, 10541.603, 412.573, 52926.202 25/06/30,11:28:59,16,08,1, 11.9,1,1, 18.444, 10541.600, 412.573, 52926.168 25/06/30,11:28:59,17,08,1, 11.9,1,1, 18.444, 10541.595, 412.572, 52926.297 25/06/30,11:28:59,18,08,1, 11.9,1,1, 18.444, 10541.586, 412.564, 52926.183 25/06/30,11:28:59,19,08,1, 11.9,1,1, 18.444, 10541.565, 412.531, 52926.249 25/06/30,11:29:00,00,08,1, 12.0,1,1, 18.440, 10541.563, 412.531, 52926.249 25/06/30,11:29:00,01,08,1, 12.0,1,1, 18.440, 10541.603, 412.545, 52926.213 25/06/30,11:29:00,02,08,1, 12.0,1,1, 18.440, 10541.586, 412.300, 52925.221 25/06/30,11:29:00,03,08,1, 12.0,1,1, 18.440, 10541.590, 412.267, 52925.226 25/06/30,11:29:00,04,08,1, 12.0,1,1, 18.440, 10541.566, 412.303, 52925.159 25/06/30,11:29:00,05,08,1, 12.0,1,1, 18.440, 10541.565, 412.264, 52925.215 25/06/30,11:29:00,06,08,1, 12.0,1,1, 18.440, 10541.580, 412.303, 52925.209 25/06/30,11:29:00,07,08,1, 12.0,1,1, 18.440, 10541.560, 412.266, 52925.106 25/06/30,11:29:00,08,08,1, 12.0,1,1, 18.440, 10541.572, 412.263, 52925.192 25/06/30,11:29:00,09,08,1, 12.0,1,1, 18.440, 10541.590, 412.278, 52925.181 25/06/30,11:29:00,10,08,1, 12.0,1,1, 18.440, 10541.575, 412.229, 52925.198 25/06/30,11:29:00,11,08,1, 12.0,1,1, 18.440, 10541.570, 412.234, 52925.227 25/06/30,11:29:00,12,08,1, 12.0,1,1, 18.440, 10541.570, 412.225, 52925.141 25/06/30,11:29:00,13,08,1, 12.0,1,1, 18.440, 10541.558, 412.212, 52925.141 25/06/30,11:29:00,14,08,1, 12.0,1,1, 18.440, 10541.577, 412.214, 52925.123 25/06/30,11:29:00,15,08,1, 12.0,1,1, 18.440, 10541.577, 412.208, 52925.183 25/06/30,11:29:00,16,08,1, 12.0,1,1, 18.440, 10541.584, 412.215, 52925.218 25/06/30,11:29:00,17,08,1, 12.0,1,1, 18.440, 10541.602, 412.197, 52925.112 25/06/30,11:29:00,18,08,1, 12.0,1,1, 18.440, 10541.594, 412.193, 52925.153 25/06/30,11:29:00,19,08,1, 12.0,1,1, 18.440, 10541.574, 412.190, 52925.193 25/06/30,11:29:01,00,08,1, 11.9,1,1, 18.436, 10541.571, 412.190, 52925.193 25/06/30,11:29:01,01,08,1, 11.9,1,1, 18.436, 10541.572, 412.151, 52925.153 25/06/30,11:29:01,02,08,1, 11.9,1,1, 18.436, 10541.591, 412.144, 52925.150 25/06/30,11:29:01,03,08,1, 11.9,1,1, 18.436, 10541.623, 412.180, 52925.175 25/06/30,11:29:01,04,08,1, 11.9,1,1, 18.436, 10541.606, 412.142, 52925.162 25/06/30,11:29:01,05,08,1, 11.9,1,1, 18.436, 10541.597, 412.170, 52925.131 25/06/30,11:29:01,06,08,1, 11.9,1,1, 18.436, 10541.609, 412.143, 52925.111 25/06/30,11:29:01,07,08,1, 11.9,1,1, 18.436, 10541.564, 412.161, 52925.185 25/06/30,11:29:01,08,08,1, 11.9,1,1, 18.436, 10541.575, 412.127, 52925.132 25/06/30,11:29:01,09,08,1, 11.9,1,1, 18.436, 10541.560, 412.121, 52925.161 25/06/30,11:29:01,10,08,1, 11.9,1,1, 18.436, 10541.580, 412.139, 52925.155 25/06/30,11:29:01,11,08,1, 11.9,1,1, 18.436, 10541.595, 412.120, 52925.091 25/06/30,11:29:01,12,08,1, 11.9,1,1, 18.436, 10541.610, 412.113, 52925.144 25/06/30,11:29:01,13,08,1, 11.9,1,1, 18.436, 10541.607, 412.092, 52925.109 25/06/30,11:29:01,14,08,1, 11.9,1,1, 18.436, 10541.601, 412.100, 52925.121 25/06/30,11:29:01,15,08,1, 11.9,1,1, 18.436, 10541.603, 412.105, 52925.138 25/06/30,11:29:01,16,08,1, 11.9,1,1, 18.436, 10541.629, 412.090, 52925.176 25/06/30,11:29:01,17,08,1, 11.9,1,1, 18.436, 10541.638, 412.104, 52925.114 25/06/30,11:29:01,18,08,1, 11.9,1,1, 18.436, 10541.616, 412.075, 52925.224 25/06/30,11:29:01,19,08,1, 11.9,1,1, 18.436, 10541.636, 412.091, 52925.125 25/06/30,11:29:02,00,07,1, 12.0,1,1, 18.440, 10541.630, 412.091, 52925.125 25/06/30,11:29:02,01,07,1, 12.0,1,1, 18.440, 10541.619, 412.072, 52925.111 25/06/30,11:29:02,02,07,1, 12.0,1,1, 18.440, 10541.625, 412.082, 52925.175 25/06/30,11:29:02,03,07,1, 12.0,1,1, 18.440, 10541.631, 412.071, 52925.137 25/06/30,11:29:02,04,07,1, 12.0,1,1, 18.440, 10541.597, 412.056, 52925.114 25/06/30,11:29:02,05,07,1, 12.0,1,1, 18.440, 10541.606, 412.047, 52925.143 25/06/30,11:29:02,06,07,1, 12.0,1,1, 18.440, 10541.619, 412.049, 52925.097 25/06/30,11:29:02,07,07,1, 12.0,1,1, 18.440, 10541.631, 412.036, 52925.109 25/06/30,11:29:02,08,07,1, 12.0,1,1, 18.440, 10541.632, 412.032, 52925.124 25/06/30,11:29:02,09,07,1, 12.0,1,1, 18.440, 10541.626, 412.026, 52925.141 25/06/30,11:29:02,10,07,1, 12.0,1,1, 18.440, 10541.616, 412.011, 52925.091 25/06/30,11:29:02,11,07,1, 12.0,1,1, 18.440, 10541.627, 412.025, 52925.070 25/06/30,11:29:02,12,07,1, 12.0,1,1, 18.440, 10541.622, 411.995, 52925.085 25/06/30,11:29:02,13,07,1, 12.0,1,1, 18.440, 10541.611, 412.001, 52925.154 25/06/30,11:29:02,14,07,1, 12.0,1,1, 18.440, 10541.627, 412.022, 52925.122 25/06/30,11:29:02,15,07,1, 12.0,1,1, 18.440, 10541.674, 411.989, 52925.093 25/06/30,11:29:02,16,07,1, 12.0,1,1, 18.440, 10541.630, 411.983, 52925.119 25/06/30,11:29:02,17,07,1, 12.0,1,1, 18.440, 10541.629, 411.977, 52925.042 25/06/30,11:29:02,18,07,1, 12.0,1,1, 18.440, 10541.666, 412.002, 52925.072 25/06/30,11:29:02,19,07,1, 12.0,1,1, 18.440, 10541.652, 411.962, 52925.067 25/06/30,11:29:03,00,07,1, 11.9,1,1, 18.441, 10541.646, 411.962, 52925.067 25/06/30,11:29:03,01,07,1, 11.9,1,1, 18.441, 10541.657, 411.972, 52925.145 25/06/30,11:29:03,02,07,1, 11.9,1,1, 18.441, 10541.642, 411.929, 52925.091 25/06/30,11:29:03,03,07,1, 11.9,1,1, 18.441, 10541.657, 411.990, 52925.096 25/06/30,11:29:03,04,07,1, 11.9,1,1, 18.441, 10541.647, 411.964, 52925.079 25/06/30,11:29:03,05,07,1, 11.9,1,1, 18.441, 10541.638, 411.926, 52925.082 25/06/30,11:29:03,06,07,1, 11.9,1,1, 18.441, 10541.651, 411.957, 52925.092 25/06/30,11:29:03,07,07,1, 11.9,1,1, 18.441, 10541.664, 411.930, 52925.102 25/06/30,11:29:03,08,07,1, 11.9,1,1, 18.441, 10541.656, 411.951, 52925.048 25/06/30,11:29:03,09,07,1, 11.9,1,1, 18.441, 10541.644, 411.909, 52925.065 25/06/30,11:29:03,10,07,1, 11.9,1,1, 18.441, 10541.659, 411.933, 52925.041 25/06/30,11:29:03,11,07,1, 11.9,1,1, 18.441, 10541.633, 411.908, 52925.093 25/06/30,11:29:03,12,07,1, 11.9,1,1, 18.441, 10541.672, 411.925, 52925.068 25/06/30,11:29:03,13,07,1, 11.9,1,1, 18.441, 10541.694, 411.933, 52925.062 25/06/30,11:29:03,14,07,1, 11.9,1,1, 18.441, 10541.674, 411.937, 52925.132 25/06/30,11:29:03,15,07,1, 11.9,1,1, 18.441, 10541.671, 411.928, 52925.123 25/06/30,11:29:03,16,07,1, 11.9,1,1, 18.441, 10541.684, 411.906, 52925.107 25/06/30,11:29:03,17,07,1, 11.9,1,1, 18.441, 10541.673, 411.936, 52925.114 25/06/30,11:29:03,18,07,1, 11.9,1,1, 18.441, 10541.677, 411.911, 52925.154 25/06/30,11:29:03,19,07,1, 11.9,1,1, 18.441, 10541.689, 411.917, 52925.083 25/06/30,11:29:04,00,07,1, 11.9,1,1, 18.442, 10541.688, 411.917, 52925.083 25/06/30,11:29:04,01,07,1, 11.9,1,1, 18.442, 10541.671, 411.901, 52925.155 25/06/30,11:29:04,02,07,1, 11.9,1,1, 18.442, 10541.654, 411.887, 52925.064 25/06/30,11:29:04,03,07,1, 11.9,1,1, 18.442, 10541.668, 411.889, 52925.109 25/06/30,11:29:04,04,07,1, 11.9,1,1, 18.442, 10541.679, 411.873, 52925.150 25/06/30,11:29:04,05,07,1, 11.9,1,1, 18.442, 10541.678, 411.877, 52925.090 25/06/30,11:29:04,06,07,1, 11.9,1,1, 18.442, 10541.671, 411.905, 52925.186 25/06/30,11:29:04,07,07,1, 11.9,1,1, 18.442, 10541.663, 411.902, 52925.156 25/06/30,11:29:04,08,07,1, 11.9,1,1, 18.442, 10541.674, 411.867, 52925.102 25/06/30,11:29:04,09,07,1, 11.9,1,1, 18.442, 10541.691, 411.879, 52925.150 25/06/30,11:29:04,10,07,1, 11.9,1,1, 18.442, 10541.643, 411.857, 52925.118 25/06/30,11:29:04,11,07,1, 11.9,1,1, 18.442, 10541.661, 411.857, 52925.109 25/06/30,11:29:04,12,07,1, 11.9,1,1, 18.442, 10541.689, 411.837, 52925.206 25/06/30,11:29:04,13,07,1, 11.9,1,1, 18.442, 10541.681, 411.842, 52925.080 25/06/30,11:29:04,14,07,1, 11.9,1,1, 18.442, 10541.702, 411.866, 52925.133 25/06/30,11:29:04,15,07,1, 11.9,1,1, 18.442, 10541.693, 411.857, 52925.115 25/06/30,11:29:04,16,07,1, 11.9,1,1, 18.442, 10541.656, 411.847, 52925.136 25/06/30,11:29:04,17,07,1, 11.9,1,1, 18.442, 10541.681, 411.824, 52925.058 25/06/30,11:29:04,18,07,1, 11.9,1,1, 18.442, 10541.662, 411.804, 52925.129 25/06/30,11:29:04,19,07,1, 11.9,1,1, 18.442, 10541.668, 411.848, 52925.102 25/06/30,11:29:05,00,07,1, 12.0,1,1, 18.438, 10541.663, 411.848, 52925.102 25/06/30,11:29:05,01,07,1, 12.0,1,1, 18.438, 10541.668, 411.860, 52925.148 25/06/30,11:29:05,02,07,1, 12.0,1,1, 18.438, 10541.667, 411.811, 52925.127 25/06/30,11:29:05,03,07,1, 12.0,1,1, 18.438, 10541.637, 411.812, 52925.074 25/06/30,11:29:05,04,07,1, 12.0,1,1, 18.438, 10541.641, 411.812, 52925.068 25/06/30,11:29:05,05,07,1, 12.0,1,1, 18.438, 10541.628, 411.824, 52925.099 25/06/30,11:29:05,06,07,1, 12.0,1,1, 18.438, 10541.650, 411.807, 52925.075 25/06/30,11:29:05,07,07,1, 12.0,1,1, 18.438, 10541.643, 411.786, 52925.067 25/06/30,11:29:05,08,07,1, 12.0,1,1, 18.438, 10541.658, 411.796, 52925.120 25/06/30,11:29:05,09,07,1, 12.0,1,1, 18.438, 10541.623, 411.776, 52925.072 25/06/30,11:29:05,10,07,1, 12.0,1,1, 18.438, 10541.654, 411.809, 52925.067 25/06/30,11:29:05,11,07,1, 12.0,1,1, 18.438, 10541.614, 411.775, 52925.098 25/06/30,11:29:05,12,07,1, 12.0,1,1, 18.438, 10541.646, 411.799, 52925.054 25/06/30,11:29:05,13,07,1, 12.0,1,1, 18.438, 10541.655, 411.768, 52925.058 25/06/30,11:29:05,14,07,1, 12.0,1,1, 18.438, 10541.626, 411.793, 52925.077 25/06/30,11:29:05,15,07,1, 12.0,1,1, 18.438, 10541.598, 411.754, 52925.090 25/06/30,11:29:05,16,07,1, 12.0,1,1, 18.438, 10541.627, 411.757, 52925.094 25/06/30,11:29:05,17,07,1, 12.0,1,1, 18.438, 10541.605, 411.745, 52925.053 25/06/30,11:29:05,18,07,1, 12.0,1,1, 18.438, 10541.588, 411.733, 52925.048 25/06/30,11:29:05,19,07,1, 12.0,1,1, 18.438, 10541.591, 411.731, 52925.109 25/06/30,11:29:06,00,07,1, 11.9,1,1, 18.440, 10541.588, 411.731, 52925.109 25/06/30,11:29:06,01,07,1, 11.9,1,1, 18.440, 10541.616, 411.708, 52925.059 25/06/30,11:29:06,02,07,1, 11.9,1,1, 18.440, 10541.606, 411.718, 52925.031 25/06/30,11:29:06,03,07,1, 11.9,1,1, 18.440, 10541.593, 411.721, 52925.057 25/06/30,11:29:06,04,07,1, 11.9,1,1, 18.440, 10541.599, 411.747, 52925.103 25/06/30,11:29:06,05,07,1, 11.9,1,1, 18.440, 10541.598, 411.743, 52925.037 25/06/30,11:29:06,06,07,1, 11.9,1,1, 18.440, 10541.574, 411.741, 52925.045 25/06/30,11:29:06,07,07,1, 11.9,1,1, 18.440, 10541.604, 411.709, 52925.068 25/06/30,11:29:06,08,07,1, 11.9,1,1, 18.440, 10541.570, 411.680, 52925.006 25/06/30,11:29:06,09,07,1, 11.9,1,1, 18.440, 10541.593, 411.725, 52925.115 25/06/30,11:29:06,10,07,1, 11.9,1,1, 18.440, 10541.567, 411.706, 52925.068 25/06/30,11:29:06,11,07,1, 11.9,1,1, 18.440, 10541.563, 411.695, 52925.053 25/06/30,11:29:06,12,07,1, 11.9,1,1, 18.440, 10541.540, 411.736, 52925.073 25/06/30,11:29:06,13,07,1, 11.9,1,1, 18.440, 10541.556, 411.706, 52925.085 25/06/30,11:29:06,14,07,1, 11.9,1,1, 18.440, 10541.580, 411.697, 52925.062 25/06/30,11:29:06,15,07,1, 11.9,1,1, 18.440, 10541.574, 411.718, 52925.037 25/06/30,11:29:06,16,07,1, 11.9,1,1, 18.440, 10541.558, 411.676, 52925.055 25/06/30,11:29:06,17,07,1, 11.9,1,1, 18.440, 10541.535, 411.700, 52925.025 25/06/30,11:29:06,18,07,1, 11.9,1,1, 18.440, 10541.553, 411.715, 52925.053 25/06/30,11:29:06,19,07,1, 11.9,1,1, 18.440, 10541.517, 411.692, 52925.039 25/06/30,11:29:07,00,07,1, 11.9,1,1, 18.440, 10541.513, 411.692, 52925.039 25/06/30,11:29:07,01,07,1, 11.9,1,1, 18.440, 10541.488, 411.685, 52925.093 25/06/30,11:29:07,02,07,1, 11.9,1,1, 18.440, 10541.501, 411.688, 52925.004 25/06/30,11:29:07,03,07,1, 11.9,1,1, 18.440, 10541.513, 411.668, 52925.052 25/06/30,11:29:07,04,07,1, 11.9,1,1, 18.440, 10541.512, 411.674, 52925.057 25/06/30,11:29:07,05,07,1, 11.9,1,1, 18.440, 10541.499, 411.640, 52925.010 25/06/30,11:29:07,06,07,1, 11.9,1,1, 18.440, 10541.522, 411.688, 52925.074 25/06/30,11:29:07,07,07,1, 11.9,1,1, 18.440, 10541.506, 411.677, 52925.036 25/06/30,11:29:07,08,07,1, 11.9,1,1, 18.440, 10541.487, 411.697, 52925.062 25/06/30,11:29:07,09,07,1, 11.9,1,1, 18.440, 10541.510, 411.670, 52925.084 25/06/30,11:29:07,10,07,1, 11.9,1,1, 18.440, 10541.488, 411.663, 52924.972 25/06/30,11:29:07,11,07,1, 11.9,1,1, 18.440, 10541.446, 411.638, 52925.033 25/06/30,11:29:07,12,07,1, 11.9,1,1, 18.440, 10541.485, 411.657, 52925.063 25/06/30,11:29:07,13,07,1, 11.9,1,1, 18.440, 10541.460, 411.648, 52925.090 25/06/30,11:29:07,14,07,1, 11.9,1,1, 18.440, 10541.469, 411.654, 52925.131 25/06/30,11:29:07,15,07,1, 11.9,1,1, 18.440, 10541.458, 411.619, 52925.085 25/06/30,11:29:07,16,07,1, 11.9,1,1, 18.440, 10541.484, 411.657, 52925.076 25/06/30,11:29:07,17,07,1, 11.9,1,1, 18.440, 10541.459, 411.618, 52925.042 25/06/30,11:29:07,18,07,1, 11.9,1,1, 18.440, 10541.450, 411.632, 52925.081 25/06/30,11:29:07,19,07,1, 11.9,1,1, 18.440, 10541.466, 411.643, 52925.005 25/06/30,11:29:08,00,07,1, 11.9,1,1, 18.438, 10541.463, 411.643, 52925.005 25/06/30,11:29:08,01,07,1, 11.9,1,1, 18.438, 10541.438, 411.620, 52925.053 25/06/30,11:29:08,02,07,1, 11.9,1,1, 18.438, 10541.432, 411.619, 52925.135 25/06/30,11:29:08,03,07,1, 11.9,1,1, 18.438, 10541.439, 411.624, 52925.045 25/06/30,11:29:08,04,07,1, 11.9,1,1, 18.438, 10541.438, 411.631, 52925.062 25/06/30,11:29:08,05,07,1, 11.9,1,1, 18.438, 10541.421, 411.608, 52925.117 25/06/30,11:29:08,06,07,1, 11.9,1,1, 18.438, 10541.427, 411.627, 52925.061 25/06/30,11:29:08,07,07,1, 11.9,1,1, 18.438, 10541.426, 411.619, 52925.108 25/06/30,11:29:08,08,07,1, 11.9,1,1, 18.438, 10541.417, 411.620, 52925.131 25/06/30,11:29:08,09,07,1, 11.9,1,1, 18.438, 10541.394, 411.610, 52925.024 25/06/30,11:29:08,10,07,1, 11.9,1,1, 18.438, 10541.400, 411.640, 52925.074 25/06/30,11:29:08,11,07,1, 11.9,1,1, 18.438, 10541.395, 411.621, 52925.053 25/06/30,11:29:08,12,07,1, 11.9,1,1, 18.438, 10541.409, 411.598, 52925.032 25/06/30,11:29:08,13,07,1, 11.9,1,1, 18.438, 10541.374, 411.617, 52925.075 25/06/30,11:29:08,14,07,1, 11.9,1,1, 18.438, 10541.386, 411.601, 52925.048 25/06/30,11:29:08,15,07,1, 11.9,1,1, 18.438, 10541.359, 411.607, 52925.080 25/06/30,11:29:08,16,07,1, 11.9,1,1, 18.438, 10541.351, 411.605, 52925.119 25/06/30,11:29:08,17,07,1, 11.9,1,1, 18.438, 10541.385, 411.602, 52925.018 25/06/30,11:29:08,18,07,1, 11.9,1,1, 18.438, 10541.378, 411.618, 52925.133 25/06/30,11:29:08,19,07,1, 11.9,1,1, 18.438, 10541.343, 411.580, 52925.082 25/06/30,11:29:09,00,07,1, 11.9,1,1, 18.442, 10541.338, 411.580, 52925.082 25/06/30,11:29:09,01,07,1, 11.9,1,1, 18.442, 10541.342, 411.611, 52925.117 25/06/30,11:29:09,02,07,1, 11.9,1,1, 18.442, 10541.328, 411.626, 52925.148 25/06/30,11:29:09,03,07,1, 11.9,1,1, 18.442, 10541.327, 411.594, 52925.055 25/06/30,11:29:09,04,07,1, 11.9,1,1, 18.442, 10541.327, 411.597, 52925.082 25/06/30,11:29:09,05,07,1, 11.9,1,1, 18.442, 10541.342, 411.600, 52925.058 25/06/30,11:29:09,06,07,1, 11.9,1,1, 18.442, 10541.319, 411.594, 52925.073 25/06/30,11:29:09,07,07,1, 11.9,1,1, 18.442, 10541.339, 411.596, 52925.090 25/06/30,11:29:09,08,07,1, 11.9,1,1, 18.442, 10541.290, 411.590, 52925.105 25/06/30,11:29:09,09,07,1, 11.9,1,1, 18.442, 10541.316, 411.577, 52925.097 25/06/30,11:29:09,10,07,1, 11.9,1,1, 18.442, 10541.333, 411.579, 52925.044 25/06/30,11:29:09,11,07,1, 11.9,1,1, 18.442, 10541.300, 411.555, 52925.036 25/06/30,11:29:09,12,07,1, 11.9,1,1, 18.442, 10541.278, 411.552, 52925.027 25/06/30,11:29:09,13,07,1, 11.9,1,1, 18.442, 10541.306, 411.600, 52925.045 25/06/30,11:29:09,14,07,1, 11.9,1,1, 18.442, 10541.303, 411.569, 52925.106 25/06/30,11:29:09,15,07,1, 11.9,1,1, 18.442, 10541.271, 411.565, 52925.147 25/06/30,11:29:09,16,07,1, 11.9,1,1, 18.442, 10541.289, 411.571, 52925.122 25/06/30,11:29:09,17,07,1, 11.9,1,1, 18.442, 10541.262, 411.584, 52925.089 25/06/30,11:29:09,18,07,1, 11.9,1,1, 18.442, 10541.276, 411.567, 52925.060 25/06/30,11:29:09,19,07,1, 11.9,1,1, 18.442, 10541.264, 411.550, 52925.066 25/06/30,11:29:10,00,08,1, 11.8,1,1, 18.438, 10541.263, 411.550, 52925.066 25/06/30,11:29:10,01,08,1, 11.8,1,1, 18.438, 10541.252, 411.575, 52925.137 25/06/30,11:29:10,02,08,1, 11.8,1,1, 18.438, 10541.234, 411.602, 52925.154 25/06/30,11:29:10,03,08,1, 11.8,1,1, 18.438, 10541.231, 411.557, 52925.136 25/06/30,11:29:10,04,08,1, 11.8,1,1, 18.438, 10541.225, 411.533, 52925.074 25/06/30,11:29:10,05,08,1, 11.8,1,1, 18.438, 10541.241, 411.555, 52925.083 25/06/30,11:29:10,06,08,1, 11.8,1,1, 18.438, 10541.257, 411.538, 52925.097 25/06/30,11:29:10,07,08,1, 11.8,1,1, 18.438, 10541.232, 411.538, 52925.097 25/06/30,11:29:10,08,08,1, 11.8,1,1, 18.438, 10541.236, 411.565, 52925.083 25/06/30,11:29:10,09,08,1, 11.8,1,1, 18.438, 10541.223, 411.560, 52925.123 25/06/30,11:29:10,10,08,1, 11.8,1,1, 18.438, 10541.197, 411.534, 52925.084 25/06/30,11:29:10,11,08,1, 11.8,1,1, 18.438, 10541.208, 411.519, 52925.120 25/06/30,11:29:10,12,08,1, 11.8,1,1, 18.438, 10541.243, 411.542, 52925.093 25/06/30,11:29:10,13,08,1, 11.8,1,1, 18.438, 10541.204, 411.522, 52925.097 25/06/30,11:29:10,14,08,1, 11.8,1,1, 18.438, 10541.205, 411.523, 52925.070 25/06/30,11:29:10,15,08,1, 11.8,1,1, 18.438, 10541.215, 411.525, 52925.103 25/06/30,11:29:10,16,08,1, 11.8,1,1, 18.438, 10541.193, 411.507, 52925.097 25/06/30,11:29:10,17,08,1, 11.8,1,1, 18.438, 10541.192, 411.501, 52925.131 25/06/30,11:29:10,18,08,1, 11.8,1,1, 18.438, 10541.213, 411.504, 52925.132 25/06/30,11:29:10,19,08,1, 11.8,1,1, 18.438, 10541.158, 411.532, 52925.130 25/06/30,11:29:11,00,07,1, 11.9,1,1, 18.438, 10541.154, 411.532, 52925.130 25/06/30,11:29:11,01,07,1, 11.9,1,1, 18.438, 10541.193, 411.503, 52925.165 25/06/30,11:29:11,02,07,1, 11.9,1,1, 18.438, 10541.180, 411.503, 52925.132 25/06/30,11:29:11,03,07,1, 11.9,1,1, 18.438, 10541.184, 411.494, 52925.099 25/06/30,11:29:11,04,07,1, 11.9,1,1, 18.438, 10541.154, 411.500, 52925.131 25/06/30,11:29:11,05,07,1, 11.9,1,1, 18.438, 10541.158, 411.485, 52925.124 25/06/30,11:29:11,06,07,1, 11.9,1,1, 18.438, 10541.162, 411.477, 52925.099 25/06/30,11:29:11,07,07,1, 11.9,1,1, 18.438, 10541.121, 411.485, 52925.145 25/06/30,11:29:11,08,07,1, 11.9,1,1, 18.438, 10541.159, 411.506, 52925.153 25/06/30,11:29:11,09,07,1, 11.9,1,1, 18.438, 10541.134, 411.499, 52925.097 25/06/30,11:29:11,10,07,1, 11.9,1,1, 18.438, 10541.155, 411.477, 52925.116 25/06/30,11:29:11,11,07,1, 11.9,1,1, 18.438, 10541.160, 411.470, 52925.073 25/06/30,11:29:11,12,07,1, 11.9,1,1, 18.438, 10541.155, 411.446, 52925.086 25/06/30,11:29:11,13,07,1, 11.9,1,1, 18.438, 10541.147, 411.462, 52925.101 25/06/30,11:29:11,14,07,1, 11.9,1,1, 18.438, 10541.140, 411.498, 52925.201 25/06/30,11:29:11,15,07,1, 11.9,1,1, 18.438, 10541.116, 411.438, 52925.088 25/06/30,11:29:11,16,07,1, 11.9,1,1, 18.438, 10541.133, 411.446, 52925.067 25/06/30,11:29:11,17,07,1, 11.9,1,1, 18.438, 10541.143, 411.463, 52925.142 25/06/30,11:29:11,18,07,1, 11.9,1,1, 18.438, 10541.130, 411.444, 52925.170 25/06/30,11:29:11,19,07,1, 11.9,1,1, 18.438, 10541.098, 411.411, 52925.105 25/06/30,11:29:12,00,07,1, 11.9,1,1, 18.443, 10541.096, 411.411, 52925.105 25/06/30,11:29:12,01,07,1, 11.9,1,1, 18.443, 10541.144, 411.426, 52925.140 25/06/30,11:29:12,02,07,1, 11.9,1,1, 18.443, 10541.101, 411.435, 52925.148 25/06/30,11:29:12,03,07,1, 11.9,1,1, 18.443, 10541.085, 411.441, 52925.155 25/06/30,11:29:12,04,07,1, 11.9,1,1, 18.443, 10541.091, 411.411, 52925.107 25/06/30,11:29:12,05,07,1, 11.9,1,1, 18.443, 10541.122, 411.411, 52925.122 25/06/30,11:29:12,06,07,1, 11.9,1,1, 18.443, 10541.103, 411.388, 52925.165 25/06/30,11:29:12,07,07,1, 11.9,1,1, 18.443, 10541.082, 411.385, 52925.149 25/06/30,11:29:12,08,07,1, 11.9,1,1, 18.443, 10541.073, 411.448, 52925.341 25/06/30,11:29:12,09,07,1, 11.9,1,1, 18.443, 10541.067, 411.419, 52925.157 25/06/30,11:29:12,10,07,1, 11.9,1,1, 18.443, 10541.083, 411.412, 52925.219 25/06/30,11:29:12,11,07,1, 11.9,1,1, 18.443, 10541.063, 411.384, 52925.184 25/06/30,11:29:12,12,07,1, 11.9,1,1, 18.443, 10541.075, 411.399, 52925.137 25/06/30,11:29:12,13,07,1, 11.9,1,1, 18.443, 10541.090, 411.367, 52925.149 25/06/30,11:29:12,14,07,1, 11.9,1,1, 18.443, 10541.055, 411.372, 52925.133 25/06/30,11:29:12,15,07,1, 11.9,1,1, 18.443, 10541.053, 411.418, 52925.176 25/06/30,11:29:12,16,07,1, 11.9,1,1, 18.443, 10541.016, 411.391, 52925.088 25/06/30,11:29:12,17,07,1, 11.9,1,1, 18.443, 10541.061, 411.389, 52925.109 25/06/30,11:29:12,18,07,1, 11.9,1,1, 18.443, 10541.058, 411.367, 52925.104 25/06/30,11:29:12,19,07,1, 11.9,1,1, 18.443, 10541.061, 411.416, 52925.194 25/06/30,11:29:13,00,08,1, 12.0,1,1, 18.440, 10541.054, 411.416, 52925.194 25/06/30,11:29:13,01,08,1, 12.0,1,1, 18.440, 10541.056, 411.376, 52925.097 25/06/30,11:29:13,02,08,1, 12.0,1,1, 18.440, 10541.073, 411.369, 52925.149 25/06/30,11:29:13,03,08,1, 12.0,1,1, 18.440, 10541.074, 411.369, 52925.217 25/06/30,11:29:13,04,08,1, 12.0,1,1, 18.440, 10541.046, 411.346, 52925.201 25/06/30,11:29:13,05,08,1, 12.0,1,1, 18.440, 10541.028, 411.377, 52925.196 25/06/30,11:29:13,06,08,1, 12.0,1,1, 18.440, 10541.043, 411.350, 52925.100 25/06/30,11:29:13,07,08,1, 12.0,1,1, 18.440, 10541.009, 411.361, 52925.153 25/06/30,11:29:13,08,08,1, 12.0,1,1, 18.440, 10541.014, 411.350, 52925.226 25/06/30,11:29:13,09,08,1, 12.0,1,1, 18.440, 10541.047, 411.351, 52925.178 25/06/30,11:29:13,10,08,1, 12.0,1,1, 18.440, 10541.036, 411.343, 52925.183 25/06/30,11:29:13,11,08,1, 12.0,1,1, 18.440, 10541.007, 411.346, 52925.179 25/06/30,11:29:13,12,08,1, 12.0,1,1, 18.440, 10541.041, 411.369, 52925.150 25/06/30,11:29:13,13,08,1, 12.0,1,1, 18.440, 10541.023, 411.336, 52925.123 25/06/30,11:29:13,14,08,1, 12.0,1,1, 18.440, 10541.009, 411.362, 52925.189 25/06/30,11:29:13,15,08,1, 12.0,1,1, 18.440, 10541.015, 411.353, 52925.115 25/06/30,11:29:13,16,08,1, 12.0,1,1, 18.440, 10541.024, 411.375, 52925.170 25/06/30,11:29:13,17,08,1, 12.0,1,1, 18.440, 10541.019, 411.347, 52925.243 25/06/30,11:29:13,18,08,1, 12.0,1,1, 18.440, 10541.016, 411.353, 52925.226 25/06/30,11:29:13,19,08,1, 12.0,1,1, 18.440, 10540.998, 411.355, 52925.188 25/06/30,11:29:14,00,08,1, 11.9,1,1, 18.441, 10540.996, 411.355, 52925.188 25/06/30,11:29:14,01,08,1, 11.9,1,1, 18.441, 10540.996, 411.352, 52925.241 25/06/30,11:29:14,02,08,1, 11.9,1,1, 18.441, 10540.986, 411.309, 52925.187 25/06/30,11:29:14,03,08,1, 11.9,1,1, 18.441, 10540.986, 411.329, 52925.225 25/06/30,11:29:14,04,08,1, 11.9,1,1, 18.441, 10541.005, 411.321, 52925.216 25/06/30,11:29:14,05,08,1, 11.9,1,1, 18.441, 10540.988, 411.330, 52925.151 25/06/30,11:29:14,06,08,1, 11.9,1,1, 18.441, 10540.966, 411.353, 52925.236 25/06/30,11:29:14,07,08,1, 11.9,1,1, 18.441, 10540.999, 411.336, 52925.211 25/06/30,11:29:14,08,08,1, 11.9,1,1, 18.441, 10540.958, 411.347, 52925.269 25/06/30,11:29:14,09,08,1, 11.9,1,1, 18.441, 10540.994, 411.335, 52925.248 25/06/30,11:29:14,10,08,1, 11.9,1,1, 18.441, 10540.984, 411.310, 52925.152 25/06/30,11:29:14,11,08,1, 11.9,1,1, 18.441, 10540.963, 411.309, 52925.249 25/06/30,11:29:14,12,08,1, 11.9,1,1, 18.441, 10540.989, 411.316, 52925.187 25/06/30,11:29:14,13,08,1, 11.9,1,1, 18.441, 10540.949, 411.329, 52925.200 25/06/30,11:29:14,14,08,1, 11.9,1,1, 18.441, 10540.973, 411.290, 52925.161 25/06/30,11:29:14,15,08,1, 11.9,1,1, 18.441, 10540.968, 411.300, 52925.249 25/06/30,11:29:14,16,08,1, 11.9,1,1, 18.441, 10540.982, 411.304, 52925.256 25/06/30,11:29:14,17,08,1, 11.9,1,1, 18.441, 10540.961, 411.305, 52925.199 25/06/30,11:29:14,18,08,1, 11.9,1,1, 18.441, 10540.963, 411.295, 52925.220 25/06/30,11:29:14,19,08,1, 11.9,1,1, 18.441, 10540.967, 411.290, 52925.237 25/06/30,11:29:15,00,08,1, 11.9,1,1, 18.443, 10540.962, 411.290, 52925.237 25/06/30,11:29:15,01,08,1, 11.9,1,1, 18.443, 10540.961, 411.319, 52925.181 25/06/30,11:29:15,02,08,1, 11.9,1,1, 18.443, 10540.961, 411.302, 52925.239 25/06/30,11:29:15,03,08,1, 11.9,1,1, 18.443, 10540.943, 411.304, 52925.167 25/06/30,11:29:15,04,08,1, 11.9,1,1, 18.443, 10540.934, 411.272, 52925.238 25/06/30,11:29:15,05,08,1, 11.9,1,1, 18.443, 10540.939, 411.284, 52925.278 25/06/30,11:29:15,06,08,1, 11.9,1,1, 18.443, 10540.937, 411.318, 52925.269 25/06/30,11:29:15,07,08,1, 11.9,1,1, 18.443, 10540.976, 411.279, 52925.223 25/06/30,11:29:15,08,08,1, 11.9,1,1, 18.443, 10540.932, 411.298, 52925.241 25/06/30,11:29:15,09,08,1, 11.9,1,1, 18.443, 10540.952, 411.294, 52925.185 25/06/30,11:29:15,10,08,1, 11.9,1,1, 18.443, 10540.939, 411.292, 52925.238 25/06/30,11:29:15,11,08,1, 11.9,1,1, 18.443, 10540.930, 411.280, 52925.280 25/06/30,11:29:15,12,08,1, 11.9,1,1, 18.443, 10540.952, 411.289, 52925.226 25/06/30,11:29:15,13,08,1, 11.9,1,1, 18.443, 10540.916, 411.296, 52925.178 25/06/30,11:29:15,14,08,1, 11.9,1,1, 18.443, 10540.926, 411.290, 52925.205 25/06/30,11:29:15,15,08,1, 11.9,1,1, 18.443, 10540.929, 411.278, 52925.295 25/06/30,11:29:15,16,08,1, 11.9,1,1, 18.443, 10540.899, 411.307, 52925.330 25/06/30,11:29:15,17,08,1, 11.9,1,1, 18.443, 10540.888, 411.267, 52925.181 25/06/30,11:29:15,18,08,1, 11.9,1,1, 18.443, 10540.897, 411.309, 52925.295 25/06/30,11:29:15,19,08,1, 11.9,1,1, 18.443, 10540.911, 411.304, 52925.209 25/06/30,11:29:16,00,09,1, 11.9,1,1, 18.440, 10540.904, 411.304, 52925.209 25/06/30,11:29:16,01,09,1, 11.9,1,1, 18.440, 10540.899, 411.283, 52925.255 25/06/30,11:29:16,02,09,1, 11.9,1,1, 18.440, 10540.904, 411.266, 52925.296 25/06/30,11:29:16,03,09,1, 11.9,1,1, 18.440, 10540.903, 411.292, 52925.208 25/06/30,11:29:16,04,09,1, 11.9,1,1, 18.440, 10540.879, 411.273, 52925.320 25/06/30,11:29:16,05,09,1, 11.9,1,1, 18.440, 10540.867, 411.278, 52925.257 25/06/30,11:29:16,06,09,1, 11.9,1,1, 18.440, 10540.860, 411.279, 52925.237 25/06/30,11:29:16,07,09,1, 11.9,1,1, 18.440, 10540.894, 411.250, 52925.313 25/06/30,11:29:16,08,09,1, 11.9,1,1, 18.440, 10540.901, 411.283, 52925.257 25/06/30,11:29:16,09,09,1, 11.9,1,1, 18.440, 10540.875, 411.272, 52925.257 25/06/30,11:29:16,10,09,1, 11.9,1,1, 18.440, 10540.916, 411.234, 52925.254 25/06/30,11:29:16,11,09,1, 11.9,1,1, 18.440, 10540.853, 411.272, 52925.333 25/06/30,11:29:16,12,09,1, 11.9,1,1, 18.440, 10540.872, 411.270, 52925.277 25/06/30,11:29:16,13,09,1, 11.9,1,1, 18.440, 10540.886, 411.249, 52925.289 25/06/30,11:29:16,14,09,1, 11.9,1,1, 18.440, 10540.863, 411.233, 52925.273 25/06/30,11:29:16,15,09,1, 11.9,1,1, 18.440, 10540.874, 411.248, 52925.276 25/06/30,11:29:16,16,09,1, 11.9,1,1, 18.440, 10540.868, 411.242, 52925.248 25/06/30,11:29:16,17,09,1, 11.9,1,1, 18.440, 10540.853, 411.256, 52925.283 25/06/30,11:29:16,18,09,1, 11.9,1,1, 18.440, 10540.853, 411.280, 52925.260 25/06/30,11:29:16,19,09,1, 11.9,1,1, 18.440, 10540.888, 411.248, 52925.311 25/06/30,11:29:17,00,09,1, 11.9,1,1, 18.439, 10540.887, 411.248, 52925.311 25/06/30,11:29:17,01,09,1, 11.9,1,1, 18.439, 10540.868, 411.264, 52925.311 25/06/30,11:29:17,02,09,1, 11.9,1,1, 18.439, 10540.854, 411.274, 52925.311 25/06/30,11:29:17,03,09,1, 11.9,1,1, 18.439, 10540.860, 411.243, 52925.311 25/06/30,11:29:17,04,09,1, 11.9,1,1, 18.439, 10540.843, 411.288, 52925.318 25/06/30,11:29:17,05,09,1, 11.9,1,1, 18.439, 10540.835, 411.245, 52925.284 25/06/30,11:29:17,06,09,1, 11.9,1,1, 18.439, 10540.833, 411.254, 52925.242 25/06/30,11:29:17,07,09,1, 11.9,1,1, 18.439, 10540.819, 411.267, 52925.295 25/06/30,11:29:17,08,09,1, 11.9,1,1, 18.439, 10540.841, 411.256, 52925.283 25/06/30,11:29:17,09,09,1, 11.9,1,1, 18.439, 10540.843, 411.231, 52925.250 25/06/30,11:29:17,10,09,1, 11.9,1,1, 18.439, 10540.838, 411.234, 52925.430 25/06/30,11:29:17,11,09,1, 11.9,1,1, 18.439, 10540.800, 411.242, 52925.196 25/06/30,11:29:17,12,09,1, 11.9,1,1, 18.439, 10540.808, 411.229, 52925.296 25/06/30,11:29:17,13,09,1, 11.9,1,1, 18.439, 10540.834, 411.242, 52925.302 25/06/30,11:29:17,14,09,1, 11.9,1,1, 18.439, 10540.810, 411.234, 52925.254 25/06/30,11:29:17,15,09,1, 11.9,1,1, 18.439, 10540.792, 411.215, 52925.309 25/06/30,11:29:17,16,09,1, 11.9,1,1, 18.439, 10540.804, 411.252, 52925.322 25/06/30,11:29:17,17,09,1, 11.9,1,1, 18.439, 10540.838, 411.263, 52925.295 25/06/30,11:29:17,18,09,1, 11.9,1,1, 18.439, 10540.826, 411.238, 52925.280 25/06/30,11:29:17,19,09,1, 11.9,1,1, 18.439, 10540.815, 411.246, 52925.250 25/06/30,11:29:18,00,07,1, 11.9,1,1, 18.439, 10540.812, 411.246, 52925.250 25/06/30,11:29:18,01,07,1, 11.9,1,1, 18.439, 10540.823, 411.267, 52925.361 25/06/30,11:29:18,02,07,1, 11.9,1,1, 18.439, 10540.844, 411.223, 52925.234 25/06/30,11:29:18,03,07,1, 11.9,1,1, 18.439, 10540.790, 411.259, 52925.311 25/06/30,11:29:18,04,07,1, 11.9,1,1, 18.439, 10540.805, 411.248, 52925.376 25/06/30,11:29:18,05,07,1, 11.9,1,1, 18.439, 10540.796, 411.230, 52925.296 25/06/30,11:29:18,06,07,1, 11.9,1,1, 18.439, 10540.800, 411.261, 52925.371 25/06/30,11:29:18,07,07,1, 11.9,1,1, 18.439, 10540.811, 411.255, 52925.281 25/06/30,11:29:18,08,07,1, 11.9,1,1, 18.439, 10540.816, 411.216, 52925.244 25/06/30,11:29:18,09,07,1, 11.9,1,1, 18.439, 10540.806, 411.220, 52925.370 25/06/30,11:29:18,10,07,1, 11.9,1,1, 18.439, 10540.792, 411.215, 52925.306 25/06/30,11:29:18,11,07,1, 11.9,1,1, 18.439, 10540.814, 411.267, 52925.403 25/06/30,11:29:18,12,07,1, 11.9,1,1, 18.439, 10540.791, 411.245, 52925.420 25/06/30,11:29:18,13,07,1, 11.9,1,1, 18.439, 10540.810, 411.235, 52925.368 25/06/30,11:29:18,14,07,1, 11.9,1,1, 18.439, 10540.780, 411.207, 52925.378 25/06/30,11:29:18,15,07,1, 11.9,1,1, 18.439, 10540.805, 411.222, 52925.397 25/06/30,11:29:18,16,07,1, 11.9,1,1, 18.439, 10540.784, 411.236, 52925.334 25/06/30,11:29:18,17,07,1, 11.9,1,1, 18.439, 10540.804, 411.232, 52925.315 25/06/30,11:29:18,18,07,1, 11.9,1,1, 18.439, 10540.809, 411.212, 52925.322 25/06/30,11:29:18,19,07,1, 11.9,1,1, 18.439, 10540.793, 411.220, 52925.384 25/06/30,11:29:19,00,08,1, 11.9,1,1, 18.444, 10540.787, 411.220, 52925.384 25/06/30,11:29:19,01,08,1, 11.9,1,1, 18.444, 10540.777, 411.191, 52925.372 25/06/30,11:29:19,02,08,1, 11.9,1,1, 18.444, 10540.787, 411.220, 52925.312 25/06/30,11:29:19,03,08,1, 11.9,1,1, 18.444, 10540.804, 411.241, 52925.417 25/06/30,11:29:19,04,08,1, 11.9,1,1, 18.444, 10540.792, 411.203, 52925.324 25/06/30,11:29:19,05,08,1, 11.9,1,1, 18.444, 10540.796, 411.201, 52925.381 25/06/30,11:29:19,06,08,1, 11.9,1,1, 18.444, 10540.788, 411.211, 52925.358 25/06/30,11:29:19,07,08,1, 11.9,1,1, 18.444, 10540.817, 411.221, 52925.363 25/06/30,11:29:19,08,08,1, 11.9,1,1, 18.444, 10540.785, 411.203, 52925.359 25/06/30,11:29:19,09,08,1, 11.9,1,1, 18.444, 10540.796, 411.204, 52925.449 25/06/30,11:29:19,10,08,1, 11.9,1,1, 18.444, 10540.782, 411.170, 52925.342 25/06/30,11:29:19,11,08,1, 11.9,1,1, 18.444, 10540.801, 411.201, 52925.402 25/06/30,11:29:19,12,08,1, 11.9,1,1, 18.444, 10540.770, 411.200, 52925.378 25/06/30,11:29:19,13,08,1, 11.9,1,1, 18.444, 10540.794, 411.221, 52925.392 25/06/30,11:29:19,14,08,1, 11.9,1,1, 18.444, 10540.774, 411.214, 52925.431 25/06/30,11:29:19,15,08,1, 11.9,1,1, 18.444, 10540.777, 411.215, 52925.381 25/06/30,11:29:19,16,08,1, 11.9,1,1, 18.444, 10540.776, 411.232, 52925.345 25/06/30,11:29:19,17,08,1, 11.9,1,1, 18.444, 10540.763, 411.221, 52925.481 25/06/30,11:29:19,18,08,1, 11.9,1,1, 18.444, 10540.787, 411.233, 52925.488 25/06/30,11:29:19,19,08,1, 11.9,1,1, 18.444, 10540.773, 411.239, 52925.443 25/06/30,11:29:20,00,08,1, 11.9,1,1, 18.437, 10540.770, 411.239, 52925.443 25/06/30,11:29:20,01,08,1, 11.9,1,1, 18.437, 10540.786, 411.256, 52925.396 25/06/30,11:29:20,02,08,1, 11.9,1,1, 18.437, 10540.758, 411.228, 52925.433 25/06/30,11:29:20,03,08,1, 11.9,1,1, 18.437, 10540.752, 411.199, 52925.419 25/06/30,11:29:20,04,08,1, 11.9,1,1, 18.437, 10540.773, 411.206, 52925.448 25/06/30,11:29:20,05,08,1, 11.9,1,1, 18.437, 10540.757, 411.214, 52925.453 25/06/30,11:29:20,06,08,1, 11.9,1,1, 18.437, 10540.723, 411.220, 52925.430 25/06/30,11:29:20,07,08,1, 11.9,1,1, 18.437, 10540.747, 411.212, 52925.392 25/06/30,11:29:20,08,08,1, 11.9,1,1, 18.437, 10540.737, 411.235, 52925.453 25/06/30,11:29:20,09,08,1, 11.9,1,1, 18.437, 10540.757, 411.231, 52925.379 25/06/30,11:29:20,10,08,1, 11.9,1,1, 18.437, 10540.735, 411.226, 52925.375 25/06/30,11:29:20,11,08,1, 11.9,1,1, 18.437, 10540.738, 411.262, 52925.432 25/06/30,11:29:20,12,08,1, 11.9,1,1, 18.437, 10540.708, 411.232, 52925.397 25/06/30,11:29:20,13,08,1, 11.9,1,1, 18.437, 10540.740, 411.225, 52925.403 25/06/30,11:29:20,14,08,1, 11.9,1,1, 18.437, 10540.730, 411.227, 52925.490 25/06/30,11:29:20,15,08,1, 11.9,1,1, 18.437, 10540.747, 411.210, 52925.440 25/06/30,11:29:20,16,08,1, 11.9,1,1, 18.437, 10540.729, 411.249, 52925.444 25/06/30,11:29:20,17,08,1, 11.9,1,1, 18.437, 10540.707, 411.189, 52925.444 25/06/30,11:29:20,18,08,1, 11.9,1,1, 18.437, 10540.750, 411.224, 52925.425 25/06/30,11:29:20,19,08,1, 11.9,1,1, 18.437, 10540.728, 411.205, 52925.473 25/06/30,11:29:21,00,08,1, 11.9,1,1, 18.440, 10540.720, 411.205, 52925.473 25/06/30,11:29:21,01,08,1, 11.9,1,1, 18.440, 10540.722, 411.234, 52925.432 25/06/30,11:29:21,02,08,1, 11.9,1,1, 18.440, 10540.740, 411.206, 52925.499 25/06/30,11:29:21,03,08,1, 11.9,1,1, 18.440, 10540.730, 411.229, 52925.515 25/06/30,11:29:21,04,08,1, 11.9,1,1, 18.440, 10540.723, 411.215, 52925.506 25/06/30,11:29:21,05,08,1, 11.9,1,1, 18.440, 10540.712, 411.220, 52925.553 25/06/30,11:29:21,06,08,1, 11.9,1,1, 18.440, 10540.715, 411.221, 52925.413 25/06/30,11:29:21,07,08,1, 11.9,1,1, 18.440, 10540.716, 411.201, 52925.483 25/06/30,11:29:21,08,08,1, 11.9,1,1, 18.440, 10540.702, 411.198, 52925.381 25/06/30,11:29:21,09,08,1, 11.9,1,1, 18.440, 10540.689, 411.218, 52925.479 25/06/30,11:29:21,10,08,1, 11.9,1,1, 18.440, 10540.713, 411.199, 52925.541 25/06/30,11:29:21,11,08,1, 11.9,1,1, 18.440, 10540.707, 411.195, 52925.451 25/06/30,11:29:21,12,08,1, 11.9,1,1, 18.440, 10540.702, 411.243, 52925.482 25/06/30,11:29:21,13,08,1, 11.9,1,1, 18.440, 10540.726, 411.251, 52925.491 25/06/30,11:29:21,14,08,1, 11.9,1,1, 18.440, 10540.679, 411.247, 52925.479 25/06/30,11:29:21,15,08,1, 11.9,1,1, 18.440, 10540.704, 411.219, 52925.496 25/06/30,11:29:21,16,08,1, 11.9,1,1, 18.440, 10540.704, 411.216, 52925.436 25/06/30,11:29:21,17,08,1, 11.9,1,1, 18.440, 10540.693, 411.196, 52925.505 25/06/30,11:29:21,18,08,1, 11.9,1,1, 18.440, 10540.689, 411.221, 52925.507 25/06/30,11:29:21,19,08,1, 11.9,1,1, 18.440, 10540.707, 411.216, 52925.451 25/06/30,11:29:22,00,07,1, 12.0,1,1, 18.441, 10540.704, 411.216, 52925.451 25/06/30,11:29:22,01,07,1, 12.0,1,1, 18.441, 10540.708, 411.237, 52925.462 25/06/30,11:29:22,02,07,1, 12.0,1,1, 18.441, 10540.687, 411.210, 52925.466 25/06/30,11:29:22,03,07,1, 12.0,1,1, 18.441, 10540.690, 411.249, 52925.507 25/06/30,11:29:22,04,07,1, 12.0,1,1, 18.441, 10540.678, 411.219, 52925.470 25/06/30,11:29:22,05,07,1, 12.0,1,1, 18.441, 10540.681, 411.220, 52925.417 25/06/30,11:29:22,06,07,1, 12.0,1,1, 18.441, 10540.665, 411.199, 52925.555 25/06/30,11:29:22,07,07,1, 12.0,1,1, 18.441, 10540.659, 411.211, 52925.534 25/06/30,11:29:22,08,07,1, 12.0,1,1, 18.441, 10540.674, 411.191, 52925.506 25/06/30,11:29:22,09,07,1, 12.0,1,1, 18.441, 10540.652, 411.202, 52925.473 25/06/30,11:29:22,10,07,1, 12.0,1,1, 18.441, 10540.654, 411.221, 52925.480 25/06/30,11:29:22,11,07,1, 12.0,1,1, 18.441, 10540.670, 411.234, 52925.522 25/06/30,11:29:22,12,07,1, 12.0,1,1, 18.441, 10540.654, 411.227, 52925.551 25/06/30,11:29:22,13,07,1, 12.0,1,1, 18.441, 10540.652, 411.211, 52925.544 25/06/30,11:29:22,14,07,1, 12.0,1,1, 18.441, 10540.642, 411.233, 52925.521 25/06/30,11:29:22,15,07,1, 12.0,1,1, 18.441, 10540.635, 411.200, 52925.526 25/06/30,11:29:22,16,07,1, 12.0,1,1, 18.441, 10540.636, 411.217, 52925.497 25/06/30,11:29:22,17,07,1, 12.0,1,1, 18.441, 10540.667, 411.228, 52925.496 25/06/30,11:29:22,18,07,1, 12.0,1,1, 18.441, 10540.648, 411.220, 52925.516 25/06/30,11:29:22,19,07,1, 12.0,1,1, 18.441, 10540.657, 411.220, 52925.547 25/06/30,11:29:23,00,07,1, 11.9,1,1, 18.442, 10540.653, 411.220, 52925.547 25/06/30,11:29:23,01,07,1, 11.9,1,1, 18.442, 10540.623, 411.224, 52925.471 25/06/30,11:29:23,02,07,1, 11.9,1,1, 18.442, 10540.617, 411.218, 52925.488 25/06/30,11:29:23,03,07,1, 11.9,1,1, 18.442, 10540.624, 411.199, 52925.538 25/06/30,11:29:23,04,07,1, 11.9,1,1, 18.442, 10540.619, 411.204, 52925.474 25/06/30,11:29:23,05,07,1, 11.9,1,1, 18.442, 10540.605, 411.217, 52925.513 25/06/30,11:29:23,06,07,1, 11.9,1,1, 18.442, 10540.629, 411.244, 52925.574 25/06/30,11:29:23,07,07,1, 11.9,1,1, 18.442, 10540.611, 411.229, 52925.557 25/06/30,11:29:23,08,07,1, 11.9,1,1, 18.442, 10540.595, 411.228, 52925.553 25/06/30,11:29:23,09,07,1, 11.9,1,1, 18.442, 10540.585, 411.221, 52925.572 25/06/30,11:29:23,10,07,1, 11.9,1,1, 18.442, 10540.574, 411.233, 52925.547 25/06/30,11:29:23,11,07,1, 11.9,1,1, 18.442, 10540.565, 411.214, 52925.547 25/06/30,11:29:23,12,07,1, 11.9,1,1, 18.442, 10540.558, 411.226, 52925.516 25/06/30,11:29:23,13,07,1, 11.9,1,1, 18.442, 10540.590, 411.227, 52925.590 25/06/30,11:29:23,14,07,1, 11.9,1,1, 18.442, 10540.570, 411.224, 52925.597 25/06/30,11:29:23,15,07,1, 11.9,1,1, 18.442, 10540.578, 411.211, 52925.548 25/06/30,11:29:23,16,07,1, 11.9,1,1, 18.442, 10540.558, 411.227, 52925.538 25/06/30,11:29:23,17,07,1, 11.9,1,1, 18.442, 10540.572, 411.221, 52925.598 25/06/30,11:29:23,18,07,1, 11.9,1,1, 18.442, 10540.570, 411.202, 52925.468 25/06/30,11:29:23,19,07,1, 11.9,1,1, 18.442, 10540.520, 411.239, 52925.549 25/06/30,11:29:24,00,08,1, 11.9,1,1, 18.440, 10540.512, 411.239, 52925.549 25/06/30,11:29:24,01,08,1, 11.9,1,1, 18.440, 10540.532, 411.241, 52925.581 25/06/30,11:29:24,02,08,1, 11.9,1,1, 18.440, 10540.527, 411.280, 52925.640 25/06/30,11:29:24,03,08,1, 11.9,1,1, 18.440, 10540.534, 411.252, 52925.628 25/06/30,11:29:24,04,08,1, 11.9,1,1, 18.440, 10540.532, 411.232, 52925.567 25/06/30,11:29:24,05,08,1, 11.9,1,1, 18.440, 10540.540, 411.243, 52925.619 25/06/30,11:29:24,06,08,1, 11.9,1,1, 18.440, 10540.534, 411.205, 52925.558 25/06/30,11:29:24,07,08,1, 11.9,1,1, 18.440, 10540.531, 411.226, 52925.592 25/06/30,11:29:24,08,08,1, 11.9,1,1, 18.440, 10540.525, 411.223, 52925.511 25/06/30,11:29:24,09,08,1, 11.9,1,1, 18.440, 10540.509, 411.207, 52925.562 25/06/30,11:29:24,10,08,1, 11.9,1,1, 18.440, 10540.517, 411.203, 52925.634 25/06/30,11:29:24,11,08,1, 11.9,1,1, 18.440, 10540.527, 411.222, 52925.634 25/06/30,11:29:24,12,08,1, 11.9,1,1, 18.440, 10540.525, 411.201, 52925.570 25/06/30,11:29:24,13,08,1, 11.9,1,1, 18.440, 10540.517, 411.234, 52925.628 25/06/30,11:29:24,14,08,1, 11.9,1,1, 18.440, 10540.517, 411.226, 52925.550 25/06/30,11:29:24,15,08,1, 11.9,1,1, 18.440, 10540.488, 411.220, 52925.612 25/06/30,11:29:24,16,08,1, 11.9,1,1, 18.440, 10540.488, 411.230, 52925.614 25/06/30,11:29:24,17,08,1, 11.9,1,1, 18.440, 10540.496, 411.238, 52925.645 25/06/30,11:29:24,18,08,1, 11.9,1,1, 18.440, 10540.458, 411.258, 52925.619 25/06/30,11:29:24,19,08,1, 11.9,1,1, 18.440, 10540.475, 411.221, 52925.655 25/06/30,11:29:25,00,06,1, 12.0,1,1, 18.446, 10540.470, 411.221, 52925.655 25/06/30,11:29:25,01,06,1, 12.0,1,1, 18.446, 10540.473, 411.237, 52925.675 25/06/30,11:29:25,02,06,1, 12.0,1,1, 18.446, 10540.476, 411.225, 52925.555 25/06/30,11:29:25,03,06,1, 12.0,1,1, 18.446, 10540.487, 411.207, 52925.542 25/06/30,11:29:25,04,06,1, 12.0,1,1, 18.446, 10540.476, 411.251, 52925.651 25/06/30,11:29:25,05,06,1, 12.0,1,1, 18.446, 10540.446, 411.221, 52925.609 25/06/30,11:29:25,06,06,1, 12.0,1,1, 18.446, 10540.456, 411.240, 52925.574 25/06/30,11:29:25,07,06,1, 12.0,1,1, 18.446, 10540.470, 411.261, 52925.644 25/06/30,11:29:25,08,06,1, 12.0,1,1, 18.446, 10540.458, 411.251, 52925.659 25/06/30,11:29:25,09,06,1, 12.0,1,1, 18.446, 10540.456, 411.252, 52925.619 25/06/30,11:29:25,10,06,1, 12.0,1,1, 18.446, 10540.446, 411.240, 52925.675 25/06/30,11:29:25,11,06,1, 12.0,1,1, 18.446, 10540.435, 411.219, 52925.549 25/06/30,11:29:25,12,06,1, 12.0,1,1, 18.446, 10540.458, 411.265, 52925.643 25/06/30,11:29:25,13,06,1, 12.0,1,1, 18.446, 10540.469, 411.209, 52925.678 25/06/30,11:29:25,14,06,1, 12.0,1,1, 18.446, 10540.444, 411.238, 52925.566 25/06/30,11:29:25,15,06,1, 12.0,1,1, 18.446, 10540.458, 411.242, 52925.627 25/06/30,11:29:25,16,06,1, 12.0,1,1, 18.446, 10540.408, 411.227, 52925.642 25/06/30,11:29:25,17,06,1, 12.0,1,1, 18.446, 10540.395, 411.213, 52925.622 25/06/30,11:29:25,18,06,1, 12.0,1,1, 18.446, 10540.416, 411.225, 52925.637 25/06/30,11:29:25,19,06,1, 12.0,1,1, 18.446, 10540.398, 411.222, 52925.615 25/06/30,11:29:26,00,07,1, 11.9,1,1, 18.442, 10540.395, 411.222, 52925.615 25/06/30,11:29:26,01,07,1, 11.9,1,1, 18.442, 10540.396, 411.223, 52925.633 25/06/30,11:29:26,02,07,1, 11.9,1,1, 18.442, 10540.423, 411.254, 52925.707 25/06/30,11:29:26,03,07,1, 11.9,1,1, 18.442, 10540.379, 411.214, 52925.660 25/06/30,11:29:26,04,07,1, 11.9,1,1, 18.442, 10540.391, 411.202, 52925.642 25/06/30,11:29:26,05,07,1, 11.9,1,1, 18.442, 10540.383, 411.228, 52925.717 25/06/30,11:29:26,06,07,1, 11.9,1,1, 18.442, 10540.391, 411.220, 52925.715 25/06/30,11:29:26,07,07,1, 11.9,1,1, 18.442, 10540.381, 411.210, 52925.687 25/06/30,11:29:26,08,07,1, 11.9,1,1, 18.442, 10540.370, 411.202, 52925.675 25/06/30,11:29:26,09,07,1, 11.9,1,1, 18.442, 10540.384, 411.236, 52925.685 25/06/30,11:29:26,10,07,1, 11.9,1,1, 18.442, 10540.361, 411.181, 52925.688 25/06/30,11:29:26,11,07,1, 11.9,1,1, 18.442, 10540.375, 411.225, 52925.727 25/06/30,11:29:26,12,07,1, 11.9,1,1, 18.442, 10540.353, 411.205, 52925.661 25/06/30,11:29:26,13,07,1, 11.9,1,1, 18.442, 10540.374, 411.247, 52925.696 25/06/30,11:29:26,14,07,1, 11.9,1,1, 18.442, 10540.364, 411.236, 52925.745 25/06/30,11:29:26,15,07,1, 11.9,1,1, 18.442, 10540.322, 411.222, 52925.671 25/06/30,11:29:26,16,07,1, 11.9,1,1, 18.442, 10540.387, 411.201, 52925.769 25/06/30,11:29:26,17,07,1, 11.9,1,1, 18.442, 10540.347, 411.207, 52925.721 25/06/30,11:29:26,18,07,1, 11.9,1,1, 18.442, 10540.335, 411.246, 52925.669 25/06/30,11:29:26,19,07,1, 11.9,1,1, 18.442, 10540.340, 411.182, 52925.635 25/06/30,11:29:27,00,08,1, 12.0,1,1, 18.439, 10540.336, 411.182, 52925.635 25/06/30,11:29:27,01,08,1, 12.0,1,1, 18.439, 10540.321, 411.194, 52925.740 25/06/30,11:29:27,02,08,1, 12.0,1,1, 18.439, 10540.345, 411.226, 52925.740 25/06/30,11:29:27,03,08,1, 12.0,1,1, 18.439, 10540.318, 411.226, 52925.665 25/06/30,11:29:27,04,08,1, 12.0,1,1, 18.439, 10540.344, 411.205, 52925.688 25/06/30,11:29:27,05,08,1, 12.0,1,1, 18.439, 10540.362, 411.197, 52925.619 25/06/30,11:29:27,06,08,1, 12.0,1,1, 18.439, 10540.332, 411.207, 52925.727 25/06/30,11:29:27,07,08,1, 12.0,1,1, 18.439, 10540.320, 411.198, 52925.671 25/06/30,11:29:27,08,08,1, 12.0,1,1, 18.439, 10540.309, 411.192, 52925.650 25/06/30,11:29:27,09,08,1, 12.0,1,1, 18.439, 10540.311, 411.191, 52925.709 25/06/30,11:29:27,10,08,1, 12.0,1,1, 18.439, 10540.320, 411.176, 52925.686 25/06/30,11:29:27,11,08,1, 12.0,1,1, 18.439, 10540.308, 411.204, 52925.764 25/06/30,11:29:27,12,08,1, 12.0,1,1, 18.439, 10540.311, 411.182, 52925.747 25/06/30,11:29:27,13,08,1, 12.0,1,1, 18.439, 10540.291, 411.190, 52925.775 25/06/30,11:29:27,14,08,1, 12.0,1,1, 18.439, 10540.305, 411.165, 52925.660 25/06/30,11:29:27,15,08,1, 12.0,1,1, 18.439, 10540.310, 411.183, 52925.743 25/06/30,11:29:27,16,08,1, 12.0,1,1, 18.439, 10540.330, 411.167, 52925.695 25/06/30,11:29:27,17,08,1, 12.0,1,1, 18.439, 10540.321, 411.187, 52925.804 25/06/30,11:29:27,18,08,1, 12.0,1,1, 18.439, 10540.323, 411.168, 52925.741 25/06/30,11:29:27,19,08,1, 12.0,1,1, 18.439, 10540.323, 411.178, 52925.752 25/06/30,11:29:28,00,09,1, 11.9,1,1, 18.442, 10540.320, 411.178, 52925.752 25/06/30,11:29:28,01,09,1, 11.9,1,1, 18.442, 10540.311, 411.182, 52925.750 25/06/30,11:29:28,02,09,1, 11.9,1,1, 18.442, 10540.297, 411.171, 52925.697 25/06/30,11:29:28,03,09,1, 11.9,1,1, 18.442, 10540.290, 411.198, 52925.760 25/06/30,11:29:28,04,09,1, 11.9,1,1, 18.442, 10540.311, 411.192, 52925.708 25/06/30,11:29:28,05,09,1, 11.9,1,1, 18.442, 10540.306, 411.175, 52925.685 25/06/30,11:29:28,06,09,1, 11.9,1,1, 18.442, 10540.293, 411.144, 52925.704 25/06/30,11:29:28,07,09,1, 11.9,1,1, 18.442, 10540.284, 411.148, 52925.737 25/06/30,11:29:28,08,09,1, 11.9,1,1, 18.442, 10540.260, 411.151, 52925.753 25/06/30,11:29:28,09,09,1, 11.9,1,1, 18.442, 10540.265, 411.163, 52925.771 25/06/30,11:29:28,10,09,1, 11.9,1,1, 18.442, 10540.282, 411.165, 52925.693 25/06/30,11:29:28,11,09,1, 11.9,1,1, 18.442, 10540.300, 411.122, 52925.774 25/06/30,11:29:28,12,09,1, 11.9,1,1, 18.442, 10540.278, 411.137, 52925.702 25/06/30,11:29:28,13,09,1, 11.9,1,1, 18.442, 10540.322, 411.106, 52925.691 25/06/30,11:29:28,14,09,1, 11.9,1,1, 18.442, 10540.288, 411.105, 52925.688 25/06/30,11:29:28,15,09,1, 11.9,1,1, 18.442, 10540.275, 411.114, 52925.714 25/06/30,11:29:28,16,09,1, 11.9,1,1, 18.442, 10540.245, 411.111, 52925.791 25/06/30,11:29:28,17,09,1, 11.9,1,1, 18.442, 10540.273, 411.093, 52925.709 25/06/30,11:29:28,18,09,1, 11.9,1,1, 18.442, 10540.282, 411.132, 52925.701 25/06/30,11:29:28,19,09,1, 11.9,1,1, 18.442, 10540.255, 411.092, 52925.749 25/06/30,11:29:29,00,07,1, 11.9,1,1, 18.442, 10540.253, 411.092, 52925.749 25/06/30,11:29:29,01,07,1, 11.9,1,1, 18.442, 10540.282, 411.077, 52925.681 25/06/30,11:29:29,02,07,1, 11.9,1,1, 18.442, 10540.252, 411.092, 52925.733 25/06/30,11:29:29,03,07,1, 11.9,1,1, 18.442, 10540.253, 411.055, 52925.744 25/06/30,11:29:29,04,07,1, 11.9,1,1, 18.442, 10540.229, 411.078, 52925.504 25/06/30,11:29:29,05,07,1, 11.9,1,1, 18.442, 10540.279, 411.074, 52925.828 25/06/30,11:29:29,06,07,1, 11.9,1,1, 18.442, 10540.273, 411.046, 52925.682 25/06/30,11:29:29,07,07,1, 11.9,1,1, 18.442, 10540.297, 411.068, 52925.738 25/06/30,11:29:29,08,07,1, 11.9,1,1, 18.442, 10540.299, 411.078, 52925.752 25/06/30,11:29:29,09,07,1, 11.9,1,1, 18.442, 10540.286, 411.074, 52925.758 25/06/30,11:29:29,10,07,1, 11.9,1,1, 18.442, 10540.254, 411.059, 52925.713 25/06/30,11:29:29,11,07,1, 11.9,1,1, 18.442, 10540.268, 411.094, 52925.753 25/06/30,11:29:29,12,07,1, 11.9,1,1, 18.442, 10540.277, 411.046, 52925.735 25/06/30,11:29:29,13,07,1, 11.9,1,1, 18.442, 10540.231, 411.032, 52925.738 25/06/30,11:29:29,14,07,1, 11.9,1,1, 18.442, 10540.270, 411.039, 52925.793 25/06/30,11:29:29,15,07,1, 11.9,1,1, 18.442, 10540.256, 411.017, 52925.773 25/06/30,11:29:29,16,07,1, 11.9,1,1, 18.442, 10540.242, 411.057, 52925.684 25/06/30,11:29:29,17,07,1, 11.9,1,1, 18.442, 10540.246, 411.002, 52925.751 25/06/30,11:29:29,18,07,1, 11.9,1,1, 18.442, 10540.259, 411.012, 52925.763 25/06/30,11:29:29,19,07,1, 11.9,1,1, 18.442, 10540.251, 411.017, 52925.804 25/06/30,11:29:30,00,07,1, 11.9,1,1, 18.442, 10540.245, 411.017, 52925.804 25/06/30,11:29:30,01,07,1, 11.9,1,1, 18.442, 10540.243, 411.016, 52925.727 25/06/30,11:29:30,02,07,1, 11.9,1,1, 18.442, 10540.258, 410.990, 52925.728 25/06/30,11:29:30,03,07,1, 11.9,1,1, 18.442, 10540.209, 411.000, 52925.798 25/06/30,11:29:30,04,07,1, 11.9,1,1, 18.442, 10540.224, 410.990, 52925.796 25/06/30,11:29:30,05,07,1, 11.9,1,1, 18.442, 10540.212, 410.936, 52925.741 25/06/30,11:29:30,06,07,1, 11.9,1,1, 18.442, 10540.226, 410.983, 52925.746 25/06/30,11:29:30,07,07,1, 11.9,1,1, 18.442, 10540.255, 411.010, 52925.753 25/06/30,11:29:30,08,07,1, 11.9,1,1, 18.442, 10540.214, 410.950, 52925.769 25/06/30,11:29:30,09,07,1, 11.9,1,1, 18.442, 10540.202, 410.950, 52925.766 25/06/30,11:29:30,10,07,1, 11.9,1,1, 18.442, 10540.216, 410.936, 52925.790 25/06/30,11:29:30,11,07,1, 11.9,1,1, 18.442, 10540.222, 410.945, 52925.834 25/06/30,11:29:30,12,07,1, 11.9,1,1, 18.442, 10540.193, 410.926, 52925.775 25/06/30,11:29:30,13,07,1, 11.9,1,1, 18.442, 10540.216, 410.920, 52925.786 25/06/30,11:29:30,14,07,1, 11.9,1,1, 18.442, 10540.221, 410.947, 52925.852 25/06/30,11:29:30,15,07,1, 11.9,1,1, 18.442, 10540.230, 410.911, 52925.787 25/06/30,11:29:30,16,07,1, 11.9,1,1, 18.442, 10540.206, 410.908, 52925.683 25/06/30,11:29:30,17,07,1, 11.9,1,1, 18.442, 10540.226, 410.894, 52925.674 25/06/30,11:29:30,18,07,1, 11.9,1,1, 18.442, 10540.228, 410.909, 52925.761 25/06/30,11:29:30,19,07,1, 11.9,1,1, 18.442, 10540.225, 410.889, 52925.712 25/06/30,11:29:31,00,07,1, 12.0,1,1, 18.442, 10540.220, 410.889, 52925.712 25/06/30,11:29:31,01,07,1, 12.0,1,1, 18.442, 10540.207, 410.893, 52925.673 25/06/30,11:29:31,02,07,1, 12.0,1,1, 18.442, 10540.234, 410.872, 52925.697 25/06/30,11:29:31,03,07,1, 12.0,1,1, 18.442, 10540.222, 410.862, 52925.714 25/06/30,11:29:31,04,07,1, 12.0,1,1, 18.442, 10540.224, 410.852, 52925.748 25/06/30,11:29:31,05,07,1, 12.0,1,1, 18.442, 10540.211, 410.829, 52925.686 25/06/30,11:29:31,06,07,1, 12.0,1,1, 18.442, 10540.174, 410.830, 52925.682 25/06/30,11:29:31,07,07,1, 12.0,1,1, 18.442, 10540.200, 410.823, 52925.715 25/06/30,11:29:31,08,07,1, 12.0,1,1, 18.442, 10540.204, 410.811, 52925.769 25/06/30,11:29:31,09,07,1, 12.0,1,1, 18.442, 10540.197, 410.807, 52925.676 25/06/30,11:29:31,10,07,1, 12.0,1,1, 18.442, 10540.213, 410.846, 52925.691 25/06/30,11:29:31,11,07,1, 12.0,1,1, 18.442, 10540.197, 410.831, 52925.698 25/06/30,11:29:31,12,07,1, 12.0,1,1, 18.442, 10540.208, 410.797, 52925.730 25/06/30,11:29:31,13,07,1, 12.0,1,1, 18.442, 10540.185, 410.808, 52925.708 25/06/30,11:29:31,14,07,1, 12.0,1,1, 18.442, 10540.179, 410.808, 52925.768 25/06/30,11:29:31,15,07,1, 12.0,1,1, 18.442, 10540.168, 410.761, 52925.709 25/06/30,11:29:31,16,07,1, 12.0,1,1, 18.442, 10540.172, 410.780, 52925.733 25/06/30,11:29:31,17,07,1, 12.0,1,1, 18.442, 10540.179, 410.759, 52925.702 25/06/30,11:29:31,18,07,1, 12.0,1,1, 18.442, 10540.169, 410.785, 52925.715 25/06/30,11:29:31,19,07,1, 12.0,1,1, 18.442, 10540.160, 410.732, 52925.725 25/06/30,11:29:32,00,07,1, 11.9,1,1, 18.449, 10540.153, 410.732, 52925.725 25/06/30,11:29:32,01,07,1, 11.9,1,1, 18.449, 10540.190, 410.735, 52925.733 25/06/30,11:29:32,02,07,1, 11.9,1,1, 18.449, 10540.170, 410.712, 52925.640 25/06/30,11:29:32,03,07,1, 11.9,1,1, 18.449, 10540.168, 410.709, 52925.751 25/06/30,11:29:32,04,07,1, 11.9,1,1, 18.449, 10540.134, 410.738, 52925.745 25/06/30,11:29:32,05,07,1, 11.9,1,1, 18.449, 10540.153, 410.669, 52925.687 25/06/30,11:29:32,06,07,1, 11.9,1,1, 18.449, 10540.151, 410.693, 52925.675 25/06/30,11:29:32,07,07,1, 11.9,1,1, 18.449, 10540.137, 410.672, 52925.688 25/06/30,11:29:32,08,07,1, 11.9,1,1, 18.449, 10540.149, 410.688, 52925.751 25/06/30,11:29:32,09,07,1, 11.9,1,1, 18.449, 10540.165, 410.696, 52925.743 25/06/30,11:29:32,10,07,1, 11.9,1,1, 18.449, 10540.149, 410.637, 52925.668 25/06/30,11:29:32,11,07,1, 11.9,1,1, 18.449, 10540.122, 410.665, 52925.631 25/06/30,11:29:32,12,07,1, 11.9,1,1, 18.449, 10540.148, 410.647, 52925.745 25/06/30,11:29:32,13,07,1, 11.9,1,1, 18.449, 10540.137, 410.633, 52925.698 25/06/30,11:29:32,14,07,1, 11.9,1,1, 18.449, 10540.114, 410.640, 52925.756 25/06/30,11:29:32,15,07,1, 11.9,1,1, 18.449, 10540.126, 410.612, 52925.630 25/06/30,11:29:32,16,07,1, 11.9,1,1, 18.449, 10540.137, 410.603, 52925.636 25/06/30,11:29:32,17,07,1, 11.9,1,1, 18.449, 10540.113, 410.602, 52925.739 25/06/30,11:29:32,18,07,1, 11.9,1,1, 18.449, 10540.135, 410.578, 52925.658 25/06/30,11:29:32,19,07,1, 11.9,1,1, 18.449, 10540.105, 410.613, 52925.715 25/06/30,11:29:33,00,08,1, 11.9,1,1, 18.442, 10540.103, 410.613, 52925.715 25/06/30,11:29:33,01,08,1, 11.9,1,1, 18.442, 10540.120, 410.560, 52925.685 25/06/30,11:29:33,02,08,1, 11.9,1,1, 18.442, 10540.120, 410.582, 52925.672 25/06/30,11:29:33,03,08,1, 11.9,1,1, 18.442, 10540.105, 410.574, 52925.750 25/06/30,11:29:33,04,08,1, 11.9,1,1, 18.442, 10540.101, 410.539, 52925.702 25/06/30,11:29:33,05,08,1, 11.9,1,1, 18.442, 10540.112, 410.531, 52925.739 25/06/30,11:29:33,06,08,1, 11.9,1,1, 18.442, 10540.129, 410.546, 52925.677 25/06/30,11:29:33,07,08,1, 11.9,1,1, 18.442, 10540.074, 410.536, 52925.665 25/06/30,11:29:33,08,08,1, 11.9,1,1, 18.442, 10540.106, 410.526, 52925.852 25/06/30,11:29:33,09,08,1, 11.9,1,1, 18.442, 10540.139, 410.489, 52925.669 25/06/30,11:29:33,10,08,1, 11.9,1,1, 18.442, 10540.137, 410.494, 52925.650 25/06/30,11:29:33,11,08,1, 11.9,1,1, 18.442, 10540.073, 410.478, 52925.714 25/06/30,11:29:33,12,08,1, 11.9,1,1, 18.442, 10540.093, 410.481, 52925.657 25/06/30,11:29:33,13,08,1, 11.9,1,1, 18.442, 10540.095, 410.475, 52925.663 25/06/30,11:29:33,14,08,1, 11.9,1,1, 18.442, 10540.100, 410.489, 52925.757 25/06/30,11:29:33,15,08,1, 11.9,1,1, 18.442, 10540.116, 410.490, 52925.713 25/06/30,11:29:33,16,08,1, 11.9,1,1, 18.442, 10540.080, 410.445, 52925.757 25/06/30,11:29:33,17,08,1, 11.9,1,1, 18.442, 10540.089, 410.441, 52925.608 25/06/30,11:29:33,18,08,1, 11.9,1,1, 18.442, 10540.069, 410.426, 52925.732 25/06/30,11:29:33,19,08,1, 11.9,1,1, 18.442, 10540.040, 410.436, 52925.686 25/06/30,11:29:34,00,08,1, 12.0,1,1, 18.441, 10540.036, 410.436, 52925.686 25/06/30,11:29:34,01,08,1, 12.0,1,1, 18.441, 10540.053, 410.390, 52925.649 25/06/30,11:29:34,02,08,1, 12.0,1,1, 18.441, 10540.071, 410.411, 52925.678 25/06/30,11:29:34,03,08,1, 12.0,1,1, 18.441, 10540.061, 410.361, 52925.651 25/06/30,11:29:34,04,08,1, 12.0,1,1, 18.441, 10540.083, 410.366, 52925.691 25/06/30,11:29:34,05,08,1, 12.0,1,1, 18.441, 10540.054, 410.365, 52925.662 25/06/30,11:29:34,06,08,1, 12.0,1,1, 18.441, 10540.082, 410.325, 52925.667 25/06/30,11:29:34,07,08,1, 12.0,1,1, 18.441, 10540.055, 410.316, 52925.617 25/06/30,11:29:34,08,08,1, 12.0,1,1, 18.441, 10540.053, 410.326, 52925.617 25/06/30,11:29:34,09,08,1, 12.0,1,1, 18.441, 10540.032, 410.334, 52925.665 25/06/30,11:29:34,10,08,1, 12.0,1,1, 18.441, 10540.034, 410.334, 52925.641 25/06/30,11:29:34,11,08,1, 12.0,1,1, 18.441, 10540.076, 410.337, 52925.719 25/06/30,11:29:34,12,08,1, 12.0,1,1, 18.441, 10540.027, 410.308, 52925.688 25/06/30,11:29:34,13,08,1, 12.0,1,1, 18.441, 10540.062, 410.301, 52925.588 25/06/30,11:29:34,14,08,1, 12.0,1,1, 18.441, 10540.020, 410.302, 52925.718 25/06/30,11:29:34,15,08,1, 12.0,1,1, 18.441, 10540.040, 410.297, 52925.597 25/06/30,11:29:34,16,08,1, 12.0,1,1, 18.441, 10540.036, 410.290, 52925.672 25/06/30,11:29:34,17,08,1, 12.0,1,1, 18.441, 10540.018, 410.229, 52925.635 25/06/30,11:29:34,18,08,1, 12.0,1,1, 18.441, 10540.054, 410.250, 52925.613 25/06/30,11:29:34,19,08,1, 12.0,1,1, 18.441, 10540.004, 410.216, 52925.653 25/06/30,11:29:35,00,07,1, 11.9,1,1, 18.444, 10540.003, 410.216, 52925.653 25/06/30,11:29:35,01,07,1, 11.9,1,1, 18.444, 10540.024, 410.230, 52925.624 25/06/30,11:29:35,02,07,1, 11.9,1,1, 18.444, 10540.030, 410.222, 52925.593 25/06/30,11:29:35,03,07,1, 11.9,1,1, 18.444, 10540.023, 410.208, 52925.640 25/06/30,11:29:35,04,07,1, 11.9,1,1, 18.444, 10540.039, 410.196, 52925.623 25/06/30,11:29:35,05,07,1, 11.9,1,1, 18.444, 10540.024, 410.185, 52925.590 25/06/30,11:29:35,06,07,1, 11.9,1,1, 18.444, 10540.019, 410.184, 52925.574 25/06/30,11:29:35,07,07,1, 11.9,1,1, 18.444, 10540.000, 410.176, 52925.560 25/06/30,11:29:35,08,07,1, 11.9,1,1, 18.444, 10540.027, 410.157, 52925.693 25/06/30,11:29:35,09,07,1, 11.9,1,1, 18.444, 10540.018, 410.151, 52925.533 25/06/30,11:29:35,10,07,1, 11.9,1,1, 18.444, 10540.003, 410.135, 52925.668 25/06/30,11:29:35,11,07,1, 11.9,1,1, 18.444, 10539.996, 410.117, 52925.648 25/06/30,11:29:35,12,07,1, 11.9,1,1, 18.444, 10539.997, 410.115, 52925.638 25/06/30,11:29:35,13,07,1, 11.9,1,1, 18.444, 10540.002, 410.120, 52925.686 25/06/30,11:29:35,14,07,1, 11.9,1,1, 18.444, 10539.990, 410.092, 52925.518 25/06/30,11:29:35,15,07,1, 11.9,1,1, 18.444, 10539.966, 410.106, 52925.644 25/06/30,11:29:35,16,07,1, 11.9,1,1, 18.444, 10539.993, 410.071, 52925.643 25/06/30,11:29:35,17,07,1, 11.9,1,1, 18.444, 10540.000, 410.094, 52925.553 25/06/30,11:29:35,18,07,1, 11.9,1,1, 18.444, 10539.989, 410.052, 52925.621 25/06/30,11:29:35,19,07,1, 11.9,1,1, 18.444, 10539.997, 410.061, 52925.614 25/06/30,11:29:36,00,07,1, 11.8,1,1, 18.444, 10539.994, 410.061, 52925.614 25/06/30,11:29:36,01,07,1, 11.8,1,1, 18.444, 10540.005, 410.005, 52925.608 25/06/30,11:29:36,02,07,1, 11.8,1,1, 18.444, 10539.966, 410.004, 52925.620 25/06/30,11:29:36,03,07,1, 11.8,1,1, 18.444, 10539.960, 410.030, 52925.642 25/06/30,11:29:36,04,07,1, 11.8,1,1, 18.444, 10539.960, 410.054, 52925.657 25/06/30,11:29:36,05,07,1, 11.8,1,1, 18.444, 10539.974, 409.999, 52925.640 25/06/30,11:29:36,06,07,1, 11.8,1,1, 18.444, 10539.957, 410.010, 52925.692 25/06/30,11:29:36,07,07,1, 11.8,1,1, 18.444, 10539.998, 410.008, 52925.601 25/06/30,11:29:36,08,07,1, 11.8,1,1, 18.444, 10539.979, 409.960, 52925.576 25/06/30,11:29:36,09,07,1, 11.8,1,1, 18.444, 10540.002, 409.966, 52925.627 25/06/30,11:29:36,10,07,1, 11.8,1,1, 18.444, 10539.967, 409.930, 52925.540 25/06/30,11:29:36,11,07,1, 11.8,1,1, 18.444, 10539.940, 409.926, 52925.625 25/06/30,11:29:36,12,07,1, 11.8,1,1, 18.444, 10539.942, 409.908, 52925.655 25/06/30,11:29:36,13,07,1, 11.8,1,1, 18.444, 10539.983, 409.906, 52925.554 25/06/30,11:29:36,14,07,1, 11.8,1,1, 18.444, 10539.977, 409.910, 52925.574 25/06/30,11:29:36,15,07,1, 11.8,1,1, 18.444, 10539.937, 409.873, 52925.553 25/06/30,11:29:36,16,07,1, 11.8,1,1, 18.444, 10539.964, 409.901, 52925.551 25/06/30,11:29:36,17,07,1, 11.8,1,1, 18.444, 10539.983, 409.892, 52925.543 25/06/30,11:29:36,18,07,1, 11.8,1,1, 18.444, 10539.969, 409.863, 52925.548 25/06/30,11:29:36,19,07,1, 11.8,1,1, 18.444, 10539.971, 409.859, 52925.560 25/06/30,11:29:37,00,07,1, 12.0,1,1, 18.443, 10539.969, 409.859, 52925.560 25/06/30,11:29:37,01,07,1, 12.0,1,1, 18.443, 10539.955, 409.847, 52925.592 25/06/30,11:29:37,02,07,1, 12.0,1,1, 18.443, 10539.951, 409.844, 52925.569 25/06/30,11:29:37,03,07,1, 12.0,1,1, 18.443, 10539.959, 409.852, 52925.535 25/06/30,11:29:37,04,07,1, 12.0,1,1, 18.443, 10539.935, 409.801, 52925.545 25/06/30,11:29:37,05,07,1, 12.0,1,1, 18.443, 10539.932, 409.784, 52925.592 25/06/30,11:29:37,06,07,1, 12.0,1,1, 18.443, 10539.947, 409.811, 52925.551 25/06/30,11:29:37,07,07,1, 12.0,1,1, 18.443, 10539.970, 409.792, 52925.538 25/06/30,11:29:37,08,07,1, 12.0,1,1, 18.443, 10539.936, 409.770, 52925.497 25/06/30,11:29:37,09,07,1, 12.0,1,1, 18.443, 10539.971, 409.777, 52925.592 25/06/30,11:29:37,10,07,1, 12.0,1,1, 18.443, 10539.959, 409.741, 52925.551 25/06/30,11:29:37,11,07,1, 12.0,1,1, 18.443, 10539.939, 409.740, 52925.524 25/06/30,11:29:37,12,07,1, 12.0,1,1, 18.443, 10539.983, 409.756, 52925.596 25/06/30,11:29:37,13,07,1, 12.0,1,1, 18.443, 10539.968, 409.754, 52925.593 25/06/30,11:29:37,14,07,1, 12.0,1,1, 18.443, 10539.948, 409.727, 52925.478 25/06/30,11:29:37,15,07,1, 12.0,1,1, 18.443, 10539.941, 409.722, 52925.482 25/06/30,11:29:37,16,07,1, 12.0,1,1, 18.443, 10539.949, 409.709, 52925.527 25/06/30,11:29:37,17,07,1, 12.0,1,1, 18.443, 10539.962, 409.720, 52925.584 25/06/30,11:29:37,18,07,1, 12.0,1,1, 18.443, 10539.995, 409.665, 52925.492 25/06/30,11:29:37,19,07,1, 12.0,1,1, 18.443, 10539.958, 409.691, 52925.530 25/06/30,11:29:38,00,07,1, 11.9,1,1, 18.440, 10539.953, 409.691, 52925.530 25/06/30,11:29:38,01,07,1, 11.9,1,1, 18.440, 10539.956, 409.648, 52925.556 25/06/30,11:29:38,02,07,1, 11.9,1,1, 18.440, 10539.947, 409.631, 52925.533 25/06/30,11:29:38,03,07,1, 11.9,1,1, 18.440, 10539.981, 409.668, 52925.508 25/06/30,11:29:38,04,07,1, 11.9,1,1, 18.440, 10539.967, 409.624, 52925.475 25/06/30,11:29:38,05,07,1, 11.9,1,1, 18.440, 10539.946, 409.603, 52925.472 25/06/30,11:29:38,06,07,1, 11.9,1,1, 18.440, 10539.961, 409.657, 52925.579 25/06/30,11:29:38,07,07,1, 11.9,1,1, 18.440, 10539.955, 409.645, 52925.525 25/06/30,11:29:38,08,07,1, 11.9,1,1, 18.440, 10539.937, 409.635, 52925.494 25/06/30,11:29:38,09,07,1, 11.9,1,1, 18.440, 10539.949, 409.600, 52925.478 25/06/30,11:29:38,10,07,1, 11.9,1,1, 18.440, 10539.945, 409.570, 52925.530 25/06/30,11:29:38,11,07,1, 11.9,1,1, 18.440, 10539.972, 409.592, 52925.464 25/06/30,11:29:38,12,07,1, 11.9,1,1, 18.440, 10539.957, 409.571, 52925.486 25/06/30,11:29:38,13,07,1, 11.9,1,1, 18.440, 10539.991, 409.556, 52925.517 25/06/30,11:29:38,14,07,1, 11.9,1,1, 18.440, 10539.979, 409.550, 52925.520 25/06/30,11:29:38,15,07,1, 11.9,1,1, 18.440, 10539.970, 409.538, 52925.524 25/06/30,11:29:38,16,07,1, 11.9,1,1, 18.440, 10539.983, 409.547, 52925.471 25/06/30,11:29:38,17,07,1, 11.9,1,1, 18.440, 10539.989, 409.525, 52925.565 25/06/30,11:29:38,18,07,1, 11.9,1,1, 18.440, 10539.998, 409.550, 52925.469 25/06/30,11:29:38,19,07,1, 11.9,1,1, 18.440, 10540.005, 409.511, 52925.447 25/06/30,11:29:39,00,08,1, 11.9,1,1, 18.447, 10540.003, 409.511, 52925.447 25/06/30,11:29:39,01,08,1, 11.9,1,1, 18.447, 10540.006, 409.500, 52925.581 25/06/30,11:29:39,02,08,1, 11.9,1,1, 18.447, 10539.981, 409.481, 52925.470 25/06/30,11:29:39,03,08,1, 11.9,1,1, 18.447, 10539.975, 409.495, 52925.546 25/06/30,11:29:39,04,08,1, 11.9,1,1, 18.447, 10539.975, 409.487, 52925.554 25/06/30,11:29:39,05,08,1, 11.9,1,1, 18.447, 10539.974, 409.452, 52925.513 25/06/30,11:29:39,06,08,1, 11.9,1,1, 18.447, 10540.007, 409.426, 52925.433 25/06/30,11:29:39,07,08,1, 11.9,1,1, 18.447, 10539.978, 409.451, 52925.458 25/06/30,11:29:39,08,08,1, 11.9,1,1, 18.447, 10539.991, 409.419, 52925.487 25/06/30,11:29:39,09,08,1, 11.9,1,1, 18.447, 10540.000, 409.467, 52925.602 25/06/30,11:29:39,10,08,1, 11.9,1,1, 18.447, 10539.979, 409.427, 52925.558 25/06/30,11:29:39,11,08,1, 11.9,1,1, 18.447, 10539.976, 409.420, 52925.540 25/06/30,11:29:39,12,08,1, 11.9,1,1, 18.447, 10539.997, 409.434, 52925.526 25/06/30,11:29:39,13,08,1, 11.9,1,1, 18.447, 10539.983, 409.383, 52925.402 25/06/30,11:29:39,14,08,1, 11.9,1,1, 18.447, 10539.962, 409.377, 52925.480 25/06/30,11:29:39,15,08,1, 11.9,1,1, 18.447, 10539.998, 409.376, 52925.482 25/06/30,11:29:39,16,08,1, 11.9,1,1, 18.447, 10539.998, 409.356, 52925.485 25/06/30,11:29:39,17,08,1, 11.9,1,1, 18.447, 10539.981, 409.354, 52925.391 25/06/30,11:29:39,18,08,1, 11.9,1,1, 18.447, 10539.989, 409.358, 52925.437 25/06/30,11:29:39,19,08,1, 11.9,1,1, 18.447, 10540.013, 409.351, 52925.456 25/06/30,11:29:40,00,06,1, 11.8,1,1, 18.446, 10540.011, 409.351, 52925.456 25/06/30,11:29:40,01,06,1, 11.8,1,1, 18.446, 10540.016, 409.335, 52925.472 25/06/30,11:29:40,02,06,1, 11.8,1,1, 18.446, 10540.027, 409.348, 52925.483 25/06/30,11:29:40,03,06,1, 11.8,1,1, 18.446, 10540.045, 409.284, 52925.505 25/06/30,11:29:40,04,06,1, 11.8,1,1, 18.446, 10540.023, 409.336, 52925.475 25/06/30,11:29:40,05,06,1, 11.8,1,1, 18.446, 10540.040, 409.325, 52925.417 25/06/30,11:29:40,06,06,1, 11.8,1,1, 18.446, 10540.044, 409.281, 52925.403 25/06/30,11:29:40,07,06,1, 11.8,1,1, 18.446, 10540.023, 409.272, 52925.415 25/06/30,11:29:40,08,06,1, 11.8,1,1, 18.446, 10540.028, 409.276, 52925.410 25/06/30,11:29:40,09,06,1, 11.8,1,1, 18.446, 10540.034, 409.263, 52925.430 25/06/30,11:29:40,10,06,1, 11.8,1,1, 18.446, 10540.032, 409.257, 52925.374 25/06/30,11:29:40,11,06,1, 11.8,1,1, 18.446, 10540.052, 409.280, 52925.466 25/06/30,11:29:40,12,06,1, 11.8,1,1, 18.446, 10540.045, 409.261, 52925.455 25/06/30,11:29:40,13,06,1, 11.8,1,1, 18.446, 10540.039, 409.243, 52925.343 25/06/30,11:29:40,14,06,1, 11.8,1,1, 18.446, 10540.046, 409.223, 52925.486 25/06/30,11:29:40,15,06,1, 11.8,1,1, 18.446, 10540.041, 409.226, 52925.419 25/06/30,11:29:40,16,06,1, 11.8,1,1, 18.446, 10540.037, 409.176, 52925.424 25/06/30,11:29:40,17,06,1, 11.8,1,1, 18.446, 10540.059, 409.192, 52925.467 25/06/30,11:29:40,18,06,1, 11.8,1,1, 18.446, 10540.048, 409.198, 52925.420 25/06/30,11:29:40,19,06,1, 11.8,1,1, 18.446, 10540.064, 409.173, 52925.449 25/06/30,11:29:41,00,07,1, 11.9,1,1, 18.447, 10540.061, 409.173, 52925.449 25/06/30,11:29:41,01,07,1, 11.9,1,1, 18.447, 10540.077, 409.197, 52925.413 25/06/30,11:29:41,02,07,1, 11.9,1,1, 18.447, 10540.099, 409.192, 52925.456 25/06/30,11:29:41,03,07,1, 11.9,1,1, 18.447, 10540.103, 409.168, 52925.408 25/06/30,11:29:41,04,07,1, 11.9,1,1, 18.447, 10540.097, 409.169, 52925.463 25/06/30,11:29:41,05,07,1, 11.9,1,1, 18.447, 10540.104, 409.129, 52925.386 25/06/30,11:29:41,06,07,1, 11.9,1,1, 18.447, 10540.105, 409.133, 52925.442 25/06/30,11:29:41,07,07,1, 11.9,1,1, 18.447, 10540.106, 409.139, 52925.479 25/06/30,11:29:41,08,07,1, 11.9,1,1, 18.447, 10540.116, 409.135, 52925.462 25/06/30,11:29:41,09,07,1, 11.9,1,1, 18.447, 10540.126, 409.113, 52925.393 25/06/30,11:29:41,10,07,1, 11.9,1,1, 18.447, 10540.115, 409.113, 52925.383 25/06/30,11:29:41,11,07,1, 11.9,1,1, 18.447, 10540.138, 409.120, 52925.363 25/06/30,11:29:41,12,07,1, 11.9,1,1, 18.447, 10540.116, 409.099, 52925.408 25/06/30,11:29:41,13,07,1, 11.9,1,1, 18.447, 10540.144, 409.108, 52925.411 25/06/30,11:29:41,14,07,1, 11.9,1,1, 18.447, 10540.125, 409.073, 52925.409 25/06/30,11:29:41,15,07,1, 11.9,1,1, 18.447, 10540.140, 409.041, 52925.398 25/06/30,11:29:41,16,07,1, 11.9,1,1, 18.447, 10540.126, 409.068, 52925.340 25/06/30,11:29:41,17,07,1, 11.9,1,1, 18.447, 10540.143, 409.070, 52925.396 25/06/30,11:29:41,18,07,1, 11.9,1,1, 18.447, 10540.170, 409.022, 52925.426 25/06/30,11:29:41,19,07,1, 11.9,1,1, 18.447, 10540.164, 409.028, 52925.318 25/06/30,11:29:42,00,08,1, 12.0,1,1, 18.445, 10540.161, 409.028, 52925.318 25/06/30,11:29:42,01,08,1, 12.0,1,1, 18.445, 10540.176, 409.035, 52925.427 25/06/30,11:29:42,02,08,1, 12.0,1,1, 18.445, 10540.167, 409.007, 52925.431 25/06/30,11:29:42,03,08,1, 12.0,1,1, 18.445, 10540.172, 408.994, 52925.379 25/06/30,11:29:42,04,08,1, 12.0,1,1, 18.445, 10540.191, 408.982, 52925.430 25/06/30,11:29:42,05,08,1, 12.0,1,1, 18.445, 10540.212, 408.974, 52925.382 25/06/30,11:29:42,06,08,1, 12.0,1,1, 18.445, 10540.182, 408.969, 52925.356 25/06/30,11:29:42,07,08,1, 12.0,1,1, 18.445, 10540.215, 409.000, 52925.392 25/06/30,11:29:42,08,08,1, 12.0,1,1, 18.445, 10540.223, 409.001, 52925.405 25/06/30,11:29:42,09,08,1, 12.0,1,1, 18.445, 10540.239, 408.989, 52925.356 25/06/30,11:29:42,10,08,1, 12.0,1,1, 18.445, 10540.227, 408.988, 52925.431 25/06/30,11:29:42,11,08,1, 12.0,1,1, 18.445, 10540.268, 408.958, 52925.452 25/06/30,11:29:42,12,08,1, 12.0,1,1, 18.445, 10540.245, 408.916, 52925.412 25/06/30,11:29:42,13,08,1, 12.0,1,1, 18.445, 10540.249, 408.914, 52925.287 25/06/30,11:29:42,14,08,1, 12.0,1,1, 18.445, 10540.230, 408.911, 52925.283 25/06/30,11:29:42,15,08,1, 12.0,1,1, 18.445, 10540.264, 408.905, 52925.309 25/06/30,11:29:42,16,08,1, 12.0,1,1, 18.445, 10540.283, 408.902, 52925.371 25/06/30,11:29:42,17,08,1, 12.0,1,1, 18.445, 10540.240, 408.907, 52925.357 25/06/30,11:29:42,18,08,1, 12.0,1,1, 18.445, 10540.278, 408.917, 52925.386 25/06/30,11:29:42,19,08,1, 12.0,1,1, 18.445, 10540.275, 408.901, 52925.366 25/06/30,11:29:43,00,07,1, 11.9,1,1, 18.448, 10540.270, 408.901, 52925.366 25/06/30,11:29:43,01,07,1, 11.9,1,1, 18.448, 10540.289, 408.879, 52925.351 25/06/30,11:29:43,02,07,1, 11.9,1,1, 18.448, 10540.310, 408.870, 52925.405 25/06/30,11:29:43,03,07,1, 11.9,1,1, 18.448, 10540.311, 408.880, 52925.326 25/06/30,11:29:43,04,07,1, 11.9,1,1, 18.448, 10540.290, 408.846, 52925.279 25/06/30,11:29:43,05,07,1, 11.9,1,1, 18.448, 10540.316, 408.841, 52925.414 25/06/30,11:29:43,06,07,1, 11.9,1,1, 18.448, 10540.290, 408.834, 52925.389 25/06/30,11:29:43,07,07,1, 11.9,1,1, 18.448, 10540.326, 408.853, 52925.270 25/06/30,11:29:43,08,07,1, 11.9,1,1, 18.448, 10540.333, 408.847, 52925.384 25/06/30,11:29:43,09,07,1, 11.9,1,1, 18.448, 10540.374, 408.854, 52925.313 25/06/30,11:29:43,10,07,1, 11.9,1,1, 18.448, 10540.360, 408.808, 52925.358 25/06/30,11:29:43,11,07,1, 11.9,1,1, 18.448, 10540.375, 408.818, 52925.420 25/06/30,11:29:43,12,07,1, 11.9,1,1, 18.448, 10540.340, 408.814, 52925.377 25/06/30,11:29:43,13,07,1, 11.9,1,1, 18.448, 10540.380, 408.813, 52925.375 25/06/30,11:29:43,14,07,1, 11.9,1,1, 18.448, 10540.384, 408.793, 52925.366 25/06/30,11:29:43,15,07,1, 11.9,1,1, 18.448, 10540.419, 408.823, 52925.393 25/06/30,11:29:43,16,07,1, 11.9,1,1, 18.448, 10540.388, 408.806, 52925.361 25/06/30,11:29:43,17,07,1, 11.9,1,1, 18.448, 10540.431, 408.785, 52925.324 25/06/30,11:29:43,18,07,1, 11.9,1,1, 18.448, 10540.400, 408.765, 52925.226 25/06/30,11:29:43,19,07,1, 11.9,1,1, 18.448, 10540.432, 408.793, 52925.303 25/06/30,11:29:44,00,07,1, 11.9,1,1, 18.447, 10540.428, 408.793, 52925.303 25/06/30,11:29:44,01,07,1, 11.9,1,1, 18.447, 10540.454, 408.779, 52925.382 25/06/30,11:29:44,02,07,1, 11.9,1,1, 18.447, 10540.455, 408.773, 52925.337 25/06/30,11:29:44,03,07,1, 11.9,1,1, 18.447, 10540.466, 408.775, 52925.328 25/06/30,11:29:44,04,07,1, 11.9,1,1, 18.447, 10540.469, 408.765, 52925.275 25/06/30,11:29:44,05,07,1, 11.9,1,1, 18.447, 10540.466, 408.765, 52925.328 25/06/30,11:29:44,06,07,1, 11.9,1,1, 18.447, 10540.485, 408.727, 52925.347 25/06/30,11:29:44,07,07,1, 11.9,1,1, 18.447, 10540.475, 408.750, 52925.358 25/06/30,11:29:44,08,07,1, 11.9,1,1, 18.447, 10540.499, 408.726, 52925.338 25/06/30,11:29:44,09,07,1, 11.9,1,1, 18.447, 10540.507, 408.717, 52925.357 25/06/30,11:29:44,10,07,1, 11.9,1,1, 18.447, 10540.525, 408.710, 52925.256 25/06/30,11:29:44,11,07,1, 11.9,1,1, 18.447, 10540.497, 408.706, 52925.310 25/06/30,11:29:44,12,07,1, 11.9,1,1, 18.447, 10540.555, 408.693, 52925.257 25/06/30,11:29:44,13,07,1, 11.9,1,1, 18.447, 10540.512, 408.694, 52925.393 25/06/30,11:29:44,14,07,1, 11.9,1,1, 18.447, 10540.558, 408.688, 52925.290 25/06/30,11:29:44,15,07,1, 11.9,1,1, 18.447, 10540.548, 408.696, 52925.315 25/06/30,11:29:44,16,07,1, 11.9,1,1, 18.447, 10540.530, 408.683, 52925.319 25/06/30,11:29:44,17,07,1, 11.9,1,1, 18.447, 10540.556, 408.693, 52925.257 25/06/30,11:29:44,18,07,1, 11.9,1,1, 18.447, 10540.553, 408.694, 52925.345 25/06/30,11:29:44,19,07,1, 11.9,1,1, 18.447, 10540.593, 408.697, 52925.290 25/06/30,11:29:45,00,07,1, 11.9,1,1, 18.444, 10540.587, 408.697, 52925.290 25/06/30,11:29:45,01,07,1, 11.9,1,1, 18.444, 10540.547, 408.690, 52925.294 25/06/30,11:29:45,02,07,1, 11.9,1,1, 18.444, 10540.585, 408.676, 52925.344 25/06/30,11:29:45,03,07,1, 11.9,1,1, 18.444, 10540.603, 408.642, 52925.298 25/06/30,11:29:45,04,07,1, 11.9,1,1, 18.444, 10540.584, 408.667, 52925.291 25/06/30,11:29:45,05,07,1, 11.9,1,1, 18.444, 10540.606, 408.663, 52925.371 25/06/30,11:29:45,06,07,1, 11.9,1,1, 18.444, 10540.596, 408.642, 52925.237 25/06/30,11:29:45,07,07,1, 11.9,1,1, 18.444, 10540.622, 408.607, 52925.295 25/06/30,11:29:45,08,07,1, 11.9,1,1, 18.444, 10540.632, 408.623, 52925.327 25/06/30,11:29:45,09,07,1, 11.9,1,1, 18.444, 10540.614, 408.615, 52925.286 25/06/30,11:29:45,10,07,1, 11.9,1,1, 18.444, 10540.654, 408.652, 52925.270 25/06/30,11:29:45,11,07,1, 11.9,1,1, 18.444, 10540.610, 408.610, 52925.463 25/06/30,11:29:45,12,07,1, 11.9,1,1, 18.444, 10540.649, 408.628, 52925.387 25/06/30,11:29:45,13,07,1, 11.9,1,1, 18.444, 10540.667, 408.602, 52925.312 25/06/30,11:29:45,14,07,1, 11.9,1,1, 18.444, 10540.669, 408.583, 52925.269 25/06/30,11:29:45,15,07,1, 11.9,1,1, 18.444, 10540.651, 408.614, 52925.325 25/06/30,11:29:45,16,07,1, 11.9,1,1, 18.444, 10540.696, 408.573, 52925.288 25/06/30,11:29:45,17,07,1, 11.9,1,1, 18.444, 10540.705, 408.575, 52925.222 25/06/30,11:29:45,18,07,1, 11.9,1,1, 18.444, 10540.712, 408.571, 52925.334 25/06/30,11:29:45,19,07,1, 11.9,1,1, 18.444, 10540.723, 408.568, 52925.337 25/06/30,11:29:46,00,07,1, 11.9,1,1, 18.447, 10540.720, 408.568, 52925.337 25/06/30,11:29:46,01,07,1, 11.9,1,1, 18.447, 10540.718, 408.567, 52925.277 25/06/30,11:29:46,02,07,1, 11.9,1,1, 18.447, 10540.698, 408.573, 52925.278 25/06/30,11:29:46,03,07,1, 11.9,1,1, 18.447, 10540.714, 408.533, 52925.262 25/06/30,11:29:46,04,07,1, 11.9,1,1, 18.447, 10540.740, 408.545, 52925.287 25/06/30,11:29:46,05,07,1, 11.9,1,1, 18.447, 10540.742, 408.527, 52925.260 25/06/30,11:29:46,06,07,1, 11.9,1,1, 18.447, 10540.770, 408.547, 52925.264 25/06/30,11:29:46,07,07,1, 11.9,1,1, 18.447, 10540.740, 408.523, 52925.277 25/06/30,11:29:46,08,07,1, 11.9,1,1, 18.447, 10540.749, 408.542, 52925.281 25/06/30,11:29:46,09,07,1, 11.9,1,1, 18.447, 10540.790, 408.534, 52925.364 25/06/30,11:29:46,10,07,1, 11.9,1,1, 18.447, 10540.793, 408.477, 52925.318 25/06/30,11:29:46,11,07,1, 11.9,1,1, 18.447, 10540.799, 408.511, 52925.304 25/06/30,11:29:46,12,07,1, 11.9,1,1, 18.447, 10540.782, 408.485, 52925.336 25/06/30,11:29:46,13,07,1, 11.9,1,1, 18.447, 10540.826, 408.521, 52925.268 25/06/30,11:29:46,14,07,1, 11.9,1,1, 18.447, 10540.831, 408.517, 52925.360 25/06/30,11:29:46,15,07,1, 11.9,1,1, 18.447, 10540.823, 408.521, 52925.350 25/06/30,11:29:46,16,07,1, 11.9,1,1, 18.447, 10540.834, 408.502, 52925.291 25/06/30,11:29:46,17,07,1, 11.9,1,1, 18.447, 10540.847, 408.482, 52925.257 25/06/30,11:29:46,18,07,1, 11.9,1,1, 18.447, 10540.847, 408.482, 52925.259 25/06/30,11:29:46,19,07,1, 11.9,1,1, 18.447, 10540.827, 408.462, 52925.274 25/06/30,11:29:47,00,07,1, 11.9,1,1, 18.447, 10540.820, 408.462, 52925.274 25/06/30,11:29:47,01,07,1, 11.9,1,1, 18.447, 10540.857, 408.493, 52925.272 25/06/30,11:29:47,02,07,1, 11.9,1,1, 18.447, 10540.876, 408.470, 52925.257 25/06/30,11:29:47,03,07,1, 11.9,1,1, 18.447, 10540.896, 408.462, 52925.328 25/06/30,11:29:47,04,07,1, 11.9,1,1, 18.447, 10540.885, 408.456, 52925.314 25/06/30,11:29:47,05,07,1, 11.9,1,1, 18.447, 10540.899, 408.453, 52925.292 25/06/30,11:29:47,06,07,1, 11.9,1,1, 18.447, 10540.909, 408.464, 52925.292 25/06/30,11:29:47,07,07,1, 11.9,1,1, 18.447, 10540.914, 408.468, 52925.293 25/06/30,11:29:47,08,07,1, 11.9,1,1, 18.447, 10540.915, 408.447, 52925.253 25/06/30,11:29:47,09,07,1, 11.9,1,1, 18.447, 10540.930, 408.432, 52925.271 25/06/30,11:29:47,10,07,1, 11.9,1,1, 18.447, 10540.912, 408.426, 52925.266 25/06/30,11:29:47,11,07,1, 11.9,1,1, 18.447, 10540.927, 408.429, 52925.241 25/06/30,11:29:47,12,07,1, 11.9,1,1, 18.447, 10540.954, 408.427, 52925.245 25/06/30,11:29:47,13,07,1, 11.9,1,1, 18.447, 10540.955, 408.432, 52925.273 25/06/30,11:29:47,14,07,1, 11.9,1,1, 18.447, 10540.958, 408.431, 52925.237 25/06/30,11:29:47,15,07,1, 11.9,1,1, 18.447, 10540.980, 408.460, 52925.270 25/06/30,11:29:47,16,07,1, 11.9,1,1, 18.447, 10540.989, 408.419, 52925.267 25/06/30,11:29:47,17,07,1, 11.9,1,1, 18.447, 10540.991, 408.386, 52925.230 25/06/30,11:29:47,18,07,1, 11.9,1,1, 18.447, 10540.999, 408.397, 52925.211 25/06/30,11:29:47,19,07,1, 11.9,1,1, 18.447, 10541.012, 408.398, 52925.229 25/06/30,11:29:48,00,06,1, 11.9,1,1, 18.448, 10541.004, 408.398, 52925.229 25/06/30,11:29:48,01,06,1, 11.9,1,1, 18.448, 10541.019, 408.391, 52925.289 25/06/30,11:29:48,02,06,1, 11.9,1,1, 18.448, 10541.028, 408.391, 52925.327 25/06/30,11:29:48,03,06,1, 11.9,1,1, 18.448, 10541.060, 408.389, 52925.341 25/06/30,11:29:48,04,06,1, 11.9,1,1, 18.448, 10541.065, 408.400, 52925.281 25/06/30,11:29:48,05,06,1, 11.9,1,1, 18.448, 10541.035, 408.394, 52925.244 25/06/30,11:29:48,06,06,1, 11.9,1,1, 18.448, 10541.048, 408.383, 52925.270 25/06/30,11:29:48,07,06,1, 11.9,1,1, 18.448, 10541.050, 408.345, 52925.231 25/06/30,11:29:48,08,06,1, 11.9,1,1, 18.448, 10541.052, 408.361, 52925.210 25/06/30,11:29:48,09,06,1, 11.9,1,1, 18.448, 10541.053, 408.364, 52925.254 25/06/30,11:29:48,10,06,1, 11.9,1,1, 18.448, 10541.064, 408.371, 52925.326 25/06/30,11:29:48,11,06,1, 11.9,1,1, 18.448, 10541.084, 408.349, 52925.241 25/06/30,11:29:48,12,06,1, 11.9,1,1, 18.448, 10541.084, 408.307, 52925.181 25/06/30,11:29:48,13,06,1, 11.9,1,1, 18.448, 10541.091, 408.314, 52925.195 25/06/30,11:29:48,14,06,1, 11.9,1,1, 18.448, 10541.093, 408.332, 52925.303 25/06/30,11:29:48,15,06,1, 11.9,1,1, 18.448, 10541.088, 408.330, 52925.297 25/06/30,11:29:48,16,06,1, 11.9,1,1, 18.448, 10541.124, 408.354, 52925.265 25/06/30,11:29:48,17,06,1, 11.9,1,1, 18.448, 10541.128, 408.340, 52925.271 25/06/30,11:29:48,18,06,1, 11.9,1,1, 18.448, 10541.117, 408.309, 52925.210 25/06/30,11:29:48,19,06,1, 11.9,1,1, 18.448, 10541.116, 408.345, 52925.231 25/06/30,11:29:49,00,07,1, 11.9,1,1, 18.448, 10541.112, 408.345, 52925.231 25/06/30,11:29:49,01,07,1, 11.9,1,1, 18.448, 10541.143, 408.311, 52925.205 25/06/30,11:29:49,02,07,1, 11.9,1,1, 18.448, 10541.142, 408.299, 52925.259 25/06/30,11:29:49,03,07,1, 11.9,1,1, 18.448, 10541.159, 408.319, 52925.253 25/06/30,11:29:49,04,07,1, 11.9,1,1, 18.448, 10541.151, 408.299, 52925.289 25/06/30,11:29:49,05,07,1, 11.9,1,1, 18.448, 10541.164, 408.307, 52925.254 25/06/30,11:29:49,06,07,1, 11.9,1,1, 18.448, 10541.185, 408.318, 52925.207 25/06/30,11:29:49,07,07,1, 11.9,1,1, 18.448, 10541.167, 408.313, 52925.288 25/06/30,11:29:49,08,07,1, 11.9,1,1, 18.448, 10541.192, 408.301, 52925.217 25/06/30,11:29:49,09,07,1, 11.9,1,1, 18.448, 10541.187, 408.299, 52925.266 25/06/30,11:29:49,10,07,1, 11.9,1,1, 18.448, 10541.202, 408.312, 52925.248 25/06/30,11:29:49,11,07,1, 11.9,1,1, 18.448, 10541.232, 408.287, 52925.211 25/06/30,11:29:49,12,07,1, 11.9,1,1, 18.448, 10541.193, 408.272, 52925.245 25/06/30,11:29:49,13,07,1, 11.9,1,1, 18.448, 10541.208, 408.279, 52925.276 25/06/30,11:29:49,14,07,1, 11.9,1,1, 18.448, 10541.231, 408.274, 52925.254 25/06/30,11:29:49,15,07,1, 11.9,1,1, 18.448, 10541.230, 408.271, 52925.230 25/06/30,11:29:49,16,07,1, 11.9,1,1, 18.448, 10541.252, 408.253, 52925.193 25/06/30,11:29:49,17,07,1, 11.9,1,1, 18.448, 10541.242, 408.271, 52925.229 25/06/30,11:29:49,18,07,1, 11.9,1,1, 18.448, 10541.256, 408.276, 52925.170 25/06/30,11:29:49,19,07,1, 11.9,1,1, 18.448, 10541.269, 408.260, 52925.172 25/06/30,11:29:50,00,08,1, 11.9,1,1, 18.447, 10541.263, 408.260, 52925.172 25/06/30,11:29:50,01,08,1, 11.9,1,1, 18.447, 10541.265, 408.265, 52925.245 25/06/30,11:29:50,02,08,1, 11.9,1,1, 18.447, 10541.236, 408.250, 52925.248 25/06/30,11:29:50,03,08,1, 11.9,1,1, 18.447, 10541.274, 408.261, 52925.230 25/06/30,11:29:50,04,08,1, 11.9,1,1, 18.447, 10541.278, 408.249, 52925.298 25/06/30,11:29:50,05,08,1, 11.9,1,1, 18.447, 10541.283, 408.234, 52925.234 25/06/30,11:29:50,06,08,1, 11.9,1,1, 18.447, 10541.310, 408.245, 52925.240 25/06/30,11:29:50,07,08,1, 11.9,1,1, 18.447, 10541.330, 408.246, 52925.309 25/06/30,11:29:50,08,08,1, 11.9,1,1, 18.447, 10541.320, 408.227, 52925.159 25/06/30,11:29:50,09,08,1, 11.9,1,1, 18.447, 10541.294, 408.245, 52925.225 25/06/30,11:29:50,10,08,1, 11.9,1,1, 18.447, 10541.318, 408.202, 52925.200 25/06/30,11:29:50,11,08,1, 11.9,1,1, 18.447, 10541.320, 408.200, 52925.198 25/06/30,11:29:50,12,08,1, 11.9,1,1, 18.447, 10541.309, 408.221, 52925.243 25/06/30,11:29:50,13,08,1, 11.9,1,1, 18.447, 10541.316, 408.189, 52925.213 25/06/30,11:29:50,14,08,1, 11.9,1,1, 18.447, 10541.313, 408.177, 52925.203 25/06/30,11:29:50,15,08,1, 11.9,1,1, 18.447, 10541.354, 408.175, 52925.259 25/06/30,11:29:50,16,08,1, 11.9,1,1, 18.447, 10541.364, 408.198, 52925.152 25/06/30,11:29:50,17,08,1, 11.9,1,1, 18.447, 10541.341, 408.180, 52925.184 25/06/30,11:29:50,18,08,1, 11.9,1,1, 18.447, 10541.371, 408.165, 52925.202 25/06/30,11:29:50,19,08,1, 11.9,1,1, 18.447, 10541.355, 408.166, 52925.271 25/06/30,11:29:51,00,08,1, 11.9,1,1, 18.447, 10541.354, 408.166, 52925.271 25/06/30,11:29:51,01,08,1, 11.9,1,1, 18.447, 10541.399, 408.157, 52925.277 25/06/30,11:29:51,02,08,1, 11.9,1,1, 18.447, 10541.362, 408.172, 52925.254 25/06/30,11:29:51,03,08,1, 11.9,1,1, 18.447, 10541.383, 408.149, 52925.263 25/06/30,11:29:51,04,08,1, 11.9,1,1, 18.447, 10541.374, 408.174, 52925.258 25/06/30,11:29:51,05,08,1, 11.9,1,1, 18.447, 10541.392, 408.156, 52925.178 25/06/30,11:29:51,06,08,1, 11.9,1,1, 18.447, 10541.385, 408.194, 52925.283 25/06/30,11:29:51,07,08,1, 11.9,1,1, 18.447, 10541.403, 408.167, 52925.274 25/06/30,11:29:51,08,08,1, 11.9,1,1, 18.447, 10541.413, 408.180, 52925.301 25/06/30,11:29:51,09,08,1, 11.9,1,1, 18.447, 10541.398, 408.141, 52925.274 25/06/30,11:29:51,10,08,1, 11.9,1,1, 18.447, 10541.405, 408.146, 52925.231 25/06/30,11:29:51,11,08,1, 11.9,1,1, 18.447, 10541.412, 408.146, 52925.247 25/06/30,11:29:51,12,08,1, 11.9,1,1, 18.447, 10541.426, 408.160, 52925.305 25/06/30,11:29:51,13,08,1, 11.9,1,1, 18.447, 10541.421, 408.133, 52925.255 25/06/30,11:29:51,14,08,1, 11.9,1,1, 18.447, 10541.438, 408.119, 52925.312 25/06/30,11:29:51,15,08,1, 11.9,1,1, 18.447, 10541.447, 408.149, 52925.218 25/06/30,11:29:51,16,08,1, 11.9,1,1, 18.447, 10541.450, 408.153, 52925.248 25/06/30,11:29:51,17,08,1, 11.9,1,1, 18.447, 10541.452, 408.122, 52925.288 25/06/30,11:29:51,18,08,1, 11.9,1,1, 18.447, 10541.459, 408.123, 52925.249 25/06/30,11:29:51,19,08,1, 11.9,1,1, 18.447, 10541.439, 408.157, 52925.244 25/06/30,11:29:52,00,06,1, 11.9,1,1, 18.446, 10541.438, 408.157, 52925.244 25/06/30,11:29:52,01,06,1, 11.9,1,1, 18.446, 10541.440, 408.109, 52925.236 25/06/30,11:29:52,02,06,1, 11.9,1,1, 18.446, 10541.448, 408.116, 52925.250 25/06/30,11:29:52,03,06,1, 11.9,1,1, 18.446, 10541.449, 408.143, 52925.301 25/06/30,11:29:52,04,06,1, 11.9,1,1, 18.446, 10541.437, 408.122, 52925.194 25/06/30,11:29:52,05,06,1, 11.9,1,1, 18.446, 10541.458, 408.097, 52925.268 25/06/30,11:29:52,06,06,1, 11.9,1,1, 18.446, 10541.473, 408.084, 52925.248 25/06/30,11:29:52,07,06,1, 11.9,1,1, 18.446, 10541.488, 408.109, 52925.268 25/06/30,11:29:52,08,06,1, 11.9,1,1, 18.446, 10541.473, 408.090, 52925.226 25/06/30,11:29:52,09,06,1, 11.9,1,1, 18.446, 10541.480, 408.093, 52925.252 25/06/30,11:29:52,10,06,1, 11.9,1,1, 18.446, 10541.481, 408.117, 52925.219 25/06/30,11:29:52,11,06,1, 11.9,1,1, 18.446, 10541.481, 408.095, 52925.281 25/06/30,11:29:52,12,06,1, 11.9,1,1, 18.446, 10541.493, 408.110, 52925.309 25/06/30,11:29:52,13,06,1, 11.9,1,1, 18.446, 10541.490, 408.085, 52925.285 25/06/30,11:29:52,14,06,1, 11.9,1,1, 18.446, 10541.487, 408.091, 52925.262 25/06/30,11:29:52,15,06,1, 11.9,1,1, 18.446, 10541.506, 408.090, 52925.204 25/06/30,11:29:52,16,06,1, 11.9,1,1, 18.446, 10541.503, 408.089, 52925.265 25/06/30,11:29:52,17,06,1, 11.9,1,1, 18.446, 10541.502, 408.112, 52925.287 25/06/30,11:29:52,18,06,1, 11.9,1,1, 18.446, 10541.506, 408.066, 52925.268 25/06/30,11:29:52,19,06,1, 11.9,1,1, 18.446, 10541.487, 408.092, 52925.244 25/06/30,11:29:53,00,06,1, 11.9,1,1, 18.438, 10541.480, 408.092, 52925.244 25/06/30,11:29:53,01,06,1, 11.9,1,1, 18.438, 10541.509, 408.082, 52925.224 25/06/30,11:29:53,02,06,1, 11.9,1,1, 18.438, 10541.500, 408.066, 52925.244 25/06/30,11:29:53,03,06,1, 11.9,1,1, 18.438, 10541.510, 408.083, 52925.295 25/06/30,11:29:53,04,06,1, 11.9,1,1, 18.438, 10541.519, 408.080, 52925.268 25/06/30,11:29:53,05,06,1, 11.9,1,1, 18.438, 10541.530, 408.090, 52925.311 25/06/30,11:29:53,06,06,1, 11.9,1,1, 18.438, 10541.526, 408.068, 52925.277 25/06/30,11:29:53,07,06,1, 11.9,1,1, 18.438, 10541.526, 408.088, 52925.328 25/06/30,11:29:53,08,06,1, 11.9,1,1, 18.438, 10541.525, 408.067, 52925.259 25/06/30,11:29:53,09,06,1, 11.9,1,1, 18.438, 10541.538, 408.072, 52925.281 25/06/30,11:29:53,10,06,1, 11.9,1,1, 18.438, 10541.525, 408.076, 52925.301 25/06/30,11:29:53,11,06,1, 11.9,1,1, 18.438, 10541.546, 408.068, 52925.269 25/06/30,11:29:53,12,06,1, 11.9,1,1, 18.438, 10541.539, 408.056, 52925.258 25/06/30,11:29:53,13,06,1, 11.9,1,1, 18.438, 10541.541, 408.038, 52925.335 25/06/30,11:29:53,14,06,1, 11.9,1,1, 18.438, 10541.547, 408.054, 52925.257 25/06/30,11:29:53,15,06,1, 11.9,1,1, 18.438, 10541.516, 408.047, 52925.273 25/06/30,11:29:53,16,06,1, 11.9,1,1, 18.438, 10541.548, 408.056, 52925.365 25/06/30,11:29:53,17,06,1, 11.9,1,1, 18.438, 10541.566, 408.078, 52925.355 25/06/30,11:29:53,18,06,1, 11.9,1,1, 18.438, 10541.550, 408.088, 52925.346 25/06/30,11:29:53,19,06,1, 11.9,1,1, 18.438, 10541.566, 408.068, 52925.310 25/06/30,11:29:54,00,06,1, 11.9,1,1, 18.444, 10541.563, 408.068, 52925.310 25/06/30,11:29:54,01,06,1, 11.9,1,1, 18.444, 10541.541, 408.038, 52925.315 25/06/30,11:29:54,02,06,1, 11.9,1,1, 18.444, 10541.560, 408.069, 52925.268 25/06/30,11:29:54,03,06,1, 11.9,1,1, 18.444, 10541.558, 408.075, 52925.307 25/06/30,11:29:54,04,06,1, 11.9,1,1, 18.444, 10541.586, 408.068, 52925.341 25/06/30,11:29:54,05,06,1, 11.9,1,1, 18.444, 10541.591, 408.056, 52925.296 25/06/30,11:29:54,06,06,1, 11.9,1,1, 18.444, 10541.594, 408.054, 52925.303 25/06/30,11:29:54,07,06,1, 11.9,1,1, 18.444, 10541.550, 408.045, 52925.382 25/06/30,11:29:54,08,06,1, 11.9,1,1, 18.444, 10541.585, 408.035, 52925.270 25/06/30,11:29:54,09,06,1, 11.9,1,1, 18.444, 10541.564, 408.027, 52925.303 25/06/30,11:29:54,10,06,1, 11.9,1,1, 18.444, 10541.582, 408.033, 52925.315 25/06/30,11:29:54,11,06,1, 11.9,1,1, 18.444, 10541.577, 408.043, 52925.304 25/06/30,11:29:54,12,06,1, 11.9,1,1, 18.444, 10541.588, 408.063, 52925.332 25/06/30,11:29:54,13,06,1, 11.9,1,1, 18.444, 10541.571, 408.038, 52925.349 25/06/30,11:29:54,14,06,1, 11.9,1,1, 18.444, 10541.604, 408.011, 52925.323 25/06/30,11:29:54,15,06,1, 11.9,1,1, 18.444, 10541.592, 408.050, 52925.326 25/06/30,11:29:54,16,06,1, 11.9,1,1, 18.444, 10541.610, 408.072, 52925.315 25/06/30,11:29:54,17,06,1, 11.9,1,1, 18.444, 10541.611, 408.069, 52925.327 25/06/30,11:29:54,18,06,1, 11.9,1,1, 18.444, 10541.629, 408.033, 52925.322 25/06/30,11:29:54,19,06,1, 11.9,1,1, 18.444, 10541.614, 408.046, 52925.360 25/06/30,11:29:55,00,07,1, 11.9,1,1, 18.443, 10541.613, 408.046, 52925.360 25/06/30,11:29:55,01,07,1, 11.9,1,1, 18.443, 10541.621, 408.022, 52925.334 25/06/30,11:29:55,02,07,1, 11.9,1,1, 18.443, 10541.616, 408.030, 52925.248 25/06/30,11:29:55,03,07,1, 11.9,1,1, 18.443, 10541.632, 408.060, 52925.320 25/06/30,11:29:55,04,07,1, 11.9,1,1, 18.443, 10541.630, 408.028, 52925.359 25/06/30,11:29:55,05,07,1, 11.9,1,1, 18.443, 10541.654, 408.028, 52925.351 25/06/30,11:29:55,06,07,1, 11.9,1,1, 18.443, 10541.631, 408.030, 52925.327 25/06/30,11:29:55,07,07,1, 11.9,1,1, 18.443, 10541.632, 407.996, 52925.312 25/06/30,11:29:55,08,07,1, 11.9,1,1, 18.443, 10541.668, 408.021, 52925.304 25/06/30,11:29:55,09,07,1, 11.9,1,1, 18.443, 10541.670, 408.006, 52925.294 25/06/30,11:29:55,10,07,1, 11.9,1,1, 18.443, 10541.646, 408.031, 52925.296 25/06/30,11:29:55,11,07,1, 11.9,1,1, 18.443, 10541.648, 407.979, 52925.336 25/06/30,11:29:55,12,07,1, 11.9,1,1, 18.443, 10541.636, 408.020, 52925.326 25/06/30,11:29:55,13,07,1, 11.9,1,1, 18.443, 10541.673, 408.005, 52925.330 25/06/30,11:29:55,14,07,1, 11.9,1,1, 18.443, 10541.671, 408.004, 52925.367 25/06/30,11:29:55,15,07,1, 11.9,1,1, 18.443, 10541.669, 407.995, 52925.388 25/06/30,11:29:55,16,07,1, 11.9,1,1, 18.443, 10541.677, 407.958, 52925.319 25/06/30,11:29:55,17,07,1, 11.9,1,1, 18.443, 10541.669, 408.006, 52925.320 25/06/30,11:29:55,18,07,1, 11.9,1,1, 18.443, 10541.679, 408.010, 52925.405 25/06/30,11:29:55,19,07,1, 11.9,1,1, 18.443, 10541.671, 407.976, 52925.373 25/06/30,11:29:56,00,07,1, 11.9,1,1, 18.442, 10541.663, 407.976, 52925.373 25/06/30,11:29:56,01,07,1, 11.9,1,1, 18.442, 10541.681, 407.988, 52925.316 25/06/30,11:29:56,02,07,1, 11.9,1,1, 18.442, 10541.677, 407.979, 52925.298 25/06/30,11:29:56,03,07,1, 11.9,1,1, 18.442, 10541.721, 407.987, 52925.399 25/06/30,11:29:56,04,07,1, 11.9,1,1, 18.442, 10541.691, 407.985, 52925.367 25/06/30,11:29:56,05,07,1, 11.9,1,1, 18.442, 10541.706, 407.981, 52925.395 25/06/30,11:29:56,06,07,1, 11.9,1,1, 18.442, 10541.719, 407.952, 52925.324 25/06/30,11:29:56,07,07,1, 11.9,1,1, 18.442, 10541.712, 407.947, 52925.338 25/06/30,11:29:56,08,07,1, 11.9,1,1, 18.442, 10541.713, 407.961, 52925.327 25/06/30,11:29:56,09,07,1, 11.9,1,1, 18.442, 10541.759, 407.949, 52925.422 25/06/30,11:29:56,10,07,1, 11.9,1,1, 18.442, 10541.736, 407.949, 52925.331 25/06/30,11:29:56,11,07,1, 11.9,1,1, 18.442, 10541.727, 407.924, 52925.404 25/06/30,11:29:56,12,07,1, 11.9,1,1, 18.442, 10541.745, 407.924, 52925.355 25/06/30,11:29:56,13,07,1, 11.9,1,1, 18.442, 10541.736, 407.937, 52925.332 25/06/30,11:29:56,14,07,1, 11.9,1,1, 18.442, 10541.744, 407.939, 52925.452 25/06/30,11:29:56,15,07,1, 11.9,1,1, 18.442, 10541.746, 407.954, 52925.375 25/06/30,11:29:56,16,07,1, 11.9,1,1, 18.442, 10541.759, 407.948, 52925.378 25/06/30,11:29:56,17,07,1, 11.9,1,1, 18.442, 10541.746, 407.931, 52925.404 25/06/30,11:29:56,18,07,1, 11.9,1,1, 18.442, 10541.751, 407.911, 52925.319 25/06/30,11:29:56,19,07,1, 11.9,1,1, 18.442, 10541.783, 407.894, 52925.301 25/06/30,11:29:57,00,07,1, 11.9,1,1, 18.453, 10541.780, 407.894, 52925.301 25/06/30,11:29:57,01,07,1, 11.9,1,1, 18.453, 10541.800, 407.897, 52925.397 25/06/30,11:29:57,02,07,1, 11.9,1,1, 18.453, 10541.808, 408.073, 52926.277 25/06/30,11:29:57,03,07,1, 11.9,1,1, 18.453, 10541.824, 408.066, 52926.365 25/06/30,11:29:57,04,07,1, 11.9,1,1, 18.453, 10541.791, 408.077, 52926.344 25/06/30,11:29:57,05,07,1, 11.9,1,1, 18.453, 10541.835, 408.107, 52926.393 25/06/30,11:29:57,06,07,1, 11.9,1,1, 18.453, 10541.813, 408.102, 52926.482 25/06/30,11:29:57,07,07,1, 11.9,1,1, 18.453, 10541.848, 408.090, 52926.356 25/06/30,11:29:57,08,07,1, 11.9,1,1, 18.453, 10541.819, 408.065, 52926.328 25/06/30,11:29:57,09,07,1, 11.9,1,1, 18.453, 10541.838, 408.083, 52926.378 25/06/30,11:29:57,10,07,1, 11.9,1,1, 18.453, 10541.808, 408.097, 52926.401 25/06/30,11:29:57,11,07,1, 11.9,1,1, 18.453, 10541.832, 408.051, 52926.359 25/06/30,11:29:57,12,07,1, 11.9,1,1, 18.453, 10541.810, 408.035, 52926.401 25/06/30,11:29:57,13,07,1, 11.9,1,1, 18.453, 10541.850, 408.061, 52926.347 25/06/30,11:29:57,14,07,1, 11.9,1,1, 18.453, 10541.832, 408.059, 52926.356 25/06/30,11:29:57,15,07,1, 11.9,1,1, 18.453, 10541.820, 408.031, 52926.436 25/06/30,11:29:57,16,07,1, 11.9,1,1, 18.453, 10541.857, 408.062, 52926.451 25/06/30,11:29:57,17,07,1, 11.9,1,1, 18.453, 10541.874, 408.018, 52926.394 25/06/30,11:29:57,18,07,1, 11.9,1,1, 18.453, 10541.874, 408.006, 52926.406 25/06/30,11:29:57,19,07,1, 11.9,1,1, 18.453, 10541.873, 408.029, 52926.432 25/06/30,11:29:58,00,06,1, 11.9,1,1, 18.451, 10541.872, 408.029, 52926.432 25/06/30,11:29:58,01,06,1, 11.9,1,1, 18.451, 10541.861, 407.984, 52926.409 25/06/30,11:29:58,02,06,1, 11.9,1,1, 18.451, 10541.906, 408.010, 52926.378 25/06/30,11:29:58,03,06,1, 11.9,1,1, 18.451, 10541.890, 407.958, 52926.333 25/06/30,11:29:58,04,06,1, 11.9,1,1, 18.451, 10541.915, 407.965, 52926.437 25/06/30,11:29:58,05,06,1, 11.9,1,1, 18.451, 10541.891, 407.971, 52926.377 25/06/30,11:29:58,06,06,1, 11.9,1,1, 18.451, 10541.906, 407.950, 52926.406 25/06/30,11:29:58,07,06,1, 11.9,1,1, 18.451, 10541.902, 407.946, 52926.453 25/06/30,11:29:58,08,06,1, 11.9,1,1, 18.451, 10541.917, 407.925, 52926.339 25/06/30,11:29:58,09,06,1, 11.9,1,1, 18.451, 10541.930, 407.935, 52926.373 25/06/30,11:29:58,10,06,1, 11.9,1,1, 18.451, 10541.935, 407.961, 52926.430 25/06/30,11:29:58,11,06,1, 11.9,1,1, 18.451, 10541.923, 407.922, 52926.391 25/06/30,11:29:58,12,06,1, 11.9,1,1, 18.451, 10541.945, 407.922, 52926.419 25/06/30,11:29:58,13,06,1, 11.9,1,1, 18.451, 10541.931, 407.912, 52926.387 25/06/30,11:29:58,14,06,1, 11.9,1,1, 18.451, 10541.960, 407.924, 52926.435 25/06/30,11:29:58,15,06,1, 11.9,1,1, 18.451, 10541.963, 407.913, 52926.444 25/06/30,11:29:58,16,06,1, 11.9,1,1, 18.451, 10541.968, 407.936, 52926.426 25/06/30,11:29:58,17,06,1, 11.9,1,1, 18.451, 10541.972, 407.900, 52926.484 25/06/30,11:29:58,18,06,1, 11.9,1,1, 18.451, 10541.997, 407.854, 52926.374 25/06/30,11:29:58,19,06,1, 11.9,1,1, 18.451, 10541.994, 407.897, 52926.439 25/06/30,11:29:59,00,06,1, 11.9,1,1, 18.451, 10541.989, 407.897, 52926.439 25/06/30,11:29:59,01,06,1, 11.9,1,1, 18.451, 10541.986, 407.868, 52926.457 25/06/30,11:29:59,02,06,1, 11.9,1,1, 18.451, 10542.007, 407.846, 52926.416 25/06/30,11:29:59,03,06,1, 11.9,1,1, 18.451, 10541.993, 407.854, 52926.363 25/06/30,11:29:59,04,06,1, 11.9,1,1, 18.451, 10542.002, 407.834, 52926.407 25/06/30,11:29:59,05,06,1, 11.9,1,1, 18.451, 10542.026, 407.831, 52926.401 25/06/30,11:29:59,06,06,1, 11.9,1,1, 18.451, 10542.062, 407.824, 52926.437 25/06/30,11:29:59,07,06,1, 11.9,1,1, 18.451, 10542.061, 407.789, 52926.338 25/06/30,11:29:59,08,06,1, 11.9,1,1, 18.451, 10542.074, 407.822, 52926.460 25/06/30,11:29:59,09,06,1, 11.9,1,1, 18.451, 10542.037, 407.847, 52926.416 25/06/30,11:29:59,10,06,1, 11.9,1,1, 18.451, 10542.065, 407.827, 52926.463 25/06/30,11:29:59,11,06,1, 11.9,1,1, 18.451, 10542.053, 407.801, 52926.459 25/06/30,11:29:59,12,06,1, 11.9,1,1, 18.451, 10542.075, 407.793, 52926.414 25/06/30,11:29:59,13,06,1, 11.9,1,1, 18.451, 10542.108, 407.778, 52926.465 25/06/30,11:29:59,14,06,1, 11.9,1,1, 18.451, 10542.093, 407.773, 52926.504 25/06/30,11:29:59,15,06,1, 11.9,1,1, 18.451, 10542.094, 407.791, 52926.494 25/06/30,11:29:59,16,06,1, 11.9,1,1, 18.451, 10542.106, 407.759, 52926.465 25/06/30,11:29:59,17,06,1, 11.9,1,1, 18.451, 10542.111, 407.746, 52926.476 25/06/30,11:29:59,18,06,1, 11.9,1,1, 18.451, 10542.104, 407.760, 52926.419 25/06/30,11:29:59,19,06,1, 11.9,1,1, 18.451, 10542.115, 407.772, 52926.498 25/06/30,11:30:00,00,06,1, 12.0,1,1, 18.445, 10542.114, 407.772, 52926.498 25/06/30,11:30:00,01,06,1, 12.0,1,1, 18.445, 10542.144, 407.741, 52926.445 25/06/30,11:30:00,02,06,1, 12.0,1,1, 18.445, 10542.117, 407.549, 52925.570 25/06/30,11:30:00,03,06,1, 12.0,1,1, 18.445, 10542.124, 407.508, 52925.444 25/06/30,11:30:00,04,06,1, 12.0,1,1, 18.445, 10542.136, 407.517, 52925.419 25/06/30,11:30:00,05,06,1, 12.0,1,1, 18.445, 10542.140, 407.471, 52925.460 25/06/30,11:30:00,06,06,1, 12.0,1,1, 18.445, 10542.167, 407.485, 52925.406 25/06/30,11:30:00,07,06,1, 12.0,1,1, 18.445, 10542.160, 407.481, 52925.453 25/06/30,11:30:00,08,06,1, 12.0,1,1, 18.445, 10542.176, 407.480, 52925.505 25/06/30,11:30:00,09,06,1, 12.0,1,1, 18.445, 10542.209, 407.476, 52925.422 25/06/30,11:30:00,10,06,1, 12.0,1,1, 18.445, 10542.195, 407.451, 52925.503 25/06/30,11:30:00,11,06,1, 12.0,1,1, 18.445, 10542.191, 407.466, 52925.483 25/06/30,11:30:00,12,06,1, 12.0,1,1, 18.445, 10542.186, 407.456, 52925.452 25/06/30,11:30:00,13,06,1, 12.0,1,1, 18.445, 10542.228, 407.452, 52925.451 25/06/30,11:30:00,14,06,1, 12.0,1,1, 18.445, 10542.253, 407.402, 52925.466 25/06/30,11:30:00,15,06,1, 12.0,1,1, 18.445, 10542.245, 407.413, 52925.457 25/06/30,11:30:00,16,06,1, 12.0,1,1, 18.445, 10542.243, 407.420, 52925.473 25/06/30,11:30:00,17,06,1, 12.0,1,1, 18.445, 10542.252, 407.412, 52925.426 25/06/30,11:30:00,18,06,1, 12.0,1,1, 18.445, 10542.257, 407.417, 52925.374 25/06/30,11:30:00,19,06,1, 12.0,1,1, 18.445, 10542.279, 407.377, 52925.475 25/06/30,11:30:01,00,06,1, 12.0,1,1, 18.451, 10542.272, 407.377, 52925.475 25/06/30,11:30:01,01,06,1, 12.0,1,1, 18.451, 10542.279, 407.383, 52925.424 25/06/30,11:30:01,02,06,1, 12.0,1,1, 18.451, 10542.285, 407.347, 52925.499 25/06/30,11:30:01,03,06,1, 12.0,1,1, 18.451, 10542.287, 407.356, 52925.462 25/06/30,11:30:01,04,06,1, 12.0,1,1, 18.451, 10542.308, 407.352, 52925.442 25/06/30,11:30:01,05,06,1, 12.0,1,1, 18.451, 10542.332, 407.373, 52925.513 25/06/30,11:30:01,06,06,1, 12.0,1,1, 18.451, 10542.338, 407.324, 52925.396 25/06/30,11:30:01,07,06,1, 12.0,1,1, 18.451, 10542.327, 407.349, 52925.426 25/06/30,11:30:01,08,06,1, 12.0,1,1, 18.451, 10542.378, 407.318, 52925.380 25/06/30,11:30:01,09,06,1, 12.0,1,1, 18.451, 10542.370, 407.311, 52925.460 25/06/30,11:30:01,10,06,1, 12.0,1,1, 18.451, 10542.387, 407.312, 52925.429 25/06/30,11:30:01,11,06,1, 12.0,1,1, 18.451, 10542.371, 407.296, 52925.455 25/06/30,11:30:01,12,06,1, 12.0,1,1, 18.451, 10542.397, 407.287, 52925.427 25/06/30,11:30:01,13,06,1, 12.0,1,1, 18.451, 10542.417, 407.301, 52925.482 25/06/30,11:30:01,14,06,1, 12.0,1,1, 18.451, 10542.408, 407.275, 52925.470 25/06/30,11:30:01,15,06,1, 12.0,1,1, 18.451, 10542.387, 407.292, 52925.500 25/06/30,11:30:01,16,06,1, 12.0,1,1, 18.451, 10542.423, 407.301, 52925.467 25/06/30,11:30:01,17,06,1, 12.0,1,1, 18.451, 10542.442, 407.252, 52925.412 25/06/30,11:30:01,18,06,1, 12.0,1,1, 18.451, 10542.451, 407.277, 52925.451 25/06/30,11:30:01,19,06,1, 12.0,1,1, 18.451, 10542.440, 407.256, 52925.412 25/06/30,11:30:02,00,06,1, 11.9,1,1, 18.450, 10542.439, 407.256, 52925.412 25/06/30,11:30:02,01,06,1, 11.9,1,1, 18.450, 10542.456, 407.256, 52925.472 25/06/30,11:30:02,02,06,1, 11.9,1,1, 18.450, 10542.480, 407.251, 52925.469 25/06/30,11:30:02,03,06,1, 11.9,1,1, 18.450, 10542.476, 407.212, 52925.412 25/06/30,11:30:02,04,06,1, 11.9,1,1, 18.450, 10542.495, 407.209, 52925.491 25/06/30,11:30:02,05,06,1, 11.9,1,1, 18.450, 10542.511, 407.226, 52925.450 25/06/30,11:30:02,06,06,1, 11.9,1,1, 18.450, 10542.505, 407.226, 52925.438 25/06/30,11:30:02,07,06,1, 11.9,1,1, 18.450, 10542.534, 407.227, 52925.293 25/06/30,11:30:02,08,06,1, 11.9,1,1, 18.450, 10542.515, 407.208, 52925.488 25/06/30,11:30:02,09,06,1, 11.9,1,1, 18.450, 10542.551, 407.206, 52925.474 25/06/30,11:30:02,10,06,1, 11.9,1,1, 18.450, 10542.552, 407.223, 52925.583 25/06/30,11:30:02,11,06,1, 11.9,1,1, 18.450, 10542.567, 407.214, 52925.463 25/06/30,11:30:02,12,06,1, 11.9,1,1, 18.450, 10542.571, 407.201, 52925.460 25/06/30,11:30:02,13,06,1, 11.9,1,1, 18.450, 10542.575, 407.181, 52925.474 25/06/30,11:30:02,14,06,1, 11.9,1,1, 18.450, 10542.606, 407.175, 52925.525 25/06/30,11:30:02,15,06,1, 11.9,1,1, 18.450, 10542.632, 407.189, 52925.510 25/06/30,11:30:02,16,06,1, 11.9,1,1, 18.450, 10542.615, 407.151, 52925.508 25/06/30,11:30:02,17,06,1, 11.9,1,1, 18.450, 10542.614, 407.174, 52925.536 25/06/30,11:30:02,18,06,1, 11.9,1,1, 18.450, 10542.645, 407.142, 52925.497 25/06/30,11:30:02,19,06,1, 11.9,1,1, 18.450, 10542.657, 407.192, 52925.565 25/06/30,11:30:03,00,06,1, 12.0,1,1, 18.445, 10542.656, 407.192, 52925.565 25/06/30,11:30:03,01,06,1, 12.0,1,1, 18.445, 10542.686, 407.147, 52925.497 25/06/30,11:30:03,02,06,1, 12.0,1,1, 18.445, 10542.704, 407.149, 52925.521 25/06/30,11:30:03,03,06,1, 12.0,1,1, 18.445, 10542.673, 407.141, 52925.505 25/06/30,11:30:03,04,06,1, 12.0,1,1, 18.445, 10542.677, 407.132, 52925.503 25/06/30,11:30:03,05,06,1, 12.0,1,1, 18.445, 10542.714, 407.127, 52925.484 25/06/30,11:30:03,06,06,1, 12.0,1,1, 18.445, 10542.728, 407.113, 52925.473 25/06/30,11:30:03,07,06,1, 12.0,1,1, 18.445, 10542.746, 407.123, 52925.486 25/06/30,11:30:03,08,06,1, 12.0,1,1, 18.445, 10542.756, 407.105, 52925.489 25/06/30,11:30:03,09,06,1, 12.0,1,1, 18.445, 10542.758, 407.082, 52925.503 25/06/30,11:30:03,10,06,1, 12.0,1,1, 18.445, 10542.765, 407.104, 52925.510 25/06/30,11:30:03,11,06,1, 12.0,1,1, 18.445, 10542.778, 407.104, 52925.532 25/06/30,11:30:03,12,06,1, 12.0,1,1, 18.445, 10542.792, 407.104, 52925.486 25/06/30,11:30:03,13,06,1, 12.0,1,1, 18.445, 10542.813, 407.070, 52925.439 25/06/30,11:30:03,14,06,1, 12.0,1,1, 18.445, 10542.805, 407.054, 52925.462 25/06/30,11:30:03,15,06,1, 12.0,1,1, 18.445, 10542.836, 407.074, 52925.470 25/06/30,11:30:03,16,06,1, 12.0,1,1, 18.445, 10542.863, 407.052, 52925.409 25/06/30,11:30:03,17,06,1, 12.0,1,1, 18.445, 10542.855, 407.058, 52925.439 25/06/30,11:30:03,18,06,1, 12.0,1,1, 18.445, 10542.864, 407.071, 52925.471 25/06/30,11:30:03,19,06,1, 12.0,1,1, 18.445, 10542.916, 407.053, 52925.467 25/06/30,11:30:04,00,07,1, 11.9,1,1, 18.447, 10542.915, 407.053, 52925.467 25/06/30,11:30:04,01,07,1, 11.9,1,1, 18.447, 10542.896, 407.031, 52925.495 25/06/30,11:30:04,02,07,1, 11.9,1,1, 18.447, 10542.917, 407.052, 52925.490 25/06/30,11:30:04,03,07,1, 11.9,1,1, 18.447, 10542.923, 407.025, 52925.507 25/06/30,11:30:04,04,07,1, 11.9,1,1, 18.447, 10542.923, 407.003, 52925.443 25/06/30,11:30:04,05,07,1, 11.9,1,1, 18.447, 10542.935, 407.018, 52925.501 25/06/30,11:30:04,06,07,1, 11.9,1,1, 18.447, 10542.964, 407.003, 52925.409 25/06/30,11:30:04,07,07,1, 11.9,1,1, 18.447, 10542.965, 407.023, 52925.495 25/06/30,11:30:04,08,07,1, 11.9,1,1, 18.447, 10542.980, 407.026, 52925.506 25/06/30,11:30:04,09,07,1, 11.9,1,1, 18.447, 10542.975, 406.977, 52925.486 25/06/30,11:30:04,10,07,1, 11.9,1,1, 18.447, 10543.021, 406.991, 52925.404 25/06/30,11:30:04,11,07,1, 11.9,1,1, 18.447, 10543.041, 406.980, 52925.454 25/06/30,11:30:04,12,07,1, 11.9,1,1, 18.447, 10543.040, 406.971, 52925.490 25/06/30,11:30:04,13,07,1, 11.9,1,1, 18.447, 10543.047, 406.975, 52925.424 25/06/30,11:30:04,14,07,1, 11.9,1,1, 18.447, 10543.044, 406.971, 52925.455 25/06/30,11:30:04,15,07,1, 11.9,1,1, 18.447, 10543.091, 406.974, 52925.499 25/06/30,11:30:04,16,07,1, 11.9,1,1, 18.447, 10543.099, 406.974, 52925.508 25/06/30,11:30:04,17,07,1, 11.9,1,1, 18.447, 10543.115, 406.973, 52925.467 25/06/30,11:30:04,18,07,1, 11.9,1,1, 18.447, 10543.120, 406.992, 52925.533 25/06/30,11:30:04,19,07,1, 11.9,1,1, 18.447, 10543.118, 406.955, 52925.512 25/06/30,11:30:05,00,06,1, 11.9,1,1, 18.448, 10543.115, 406.955, 52925.512 25/06/30,11:30:05,01,06,1, 11.9,1,1, 18.448, 10543.179, 406.957, 52925.462 25/06/30,11:30:05,02,06,1, 11.9,1,1, 18.448, 10543.171, 406.961, 52925.471 25/06/30,11:30:05,03,06,1, 11.9,1,1, 18.448, 10543.183, 406.957, 52925.520 25/06/30,11:30:05,04,06,1, 11.9,1,1, 18.448, 10543.180, 406.942, 52925.462 25/06/30,11:30:05,05,06,1, 11.9,1,1, 18.448, 10543.203, 406.968, 52925.537 25/06/30,11:30:05,06,06,1, 11.9,1,1, 18.448, 10543.221, 406.965, 52925.522 25/06/30,11:30:05,07,06,1, 11.9,1,1, 18.448, 10543.217, 406.949, 52925.457 25/06/30,11:30:05,08,06,1, 11.9,1,1, 18.448, 10543.228, 406.945, 52925.467 25/06/30,11:30:05,09,06,1, 11.9,1,1, 18.448, 10543.238, 406.963, 52925.479 25/06/30,11:30:05,10,06,1, 11.9,1,1, 18.448, 10543.243, 406.931, 52925.442 25/06/30,11:30:05,11,06,1, 11.9,1,1, 18.448, 10543.286, 406.939, 52925.527 25/06/30,11:30:05,12,06,1, 11.9,1,1, 18.448, 10543.282, 406.943, 52925.551 25/06/30,11:30:05,13,06,1, 11.9,1,1, 18.448, 10543.293, 406.916, 52925.442 25/06/30,11:30:05,14,06,1, 11.9,1,1, 18.448, 10543.277, 406.911, 52925.499 25/06/30,11:30:05,15,06,1, 11.9,1,1, 18.448, 10543.337, 406.939, 52925.527 25/06/30,11:30:05,16,06,1, 11.9,1,1, 18.448, 10543.303, 406.913, 52925.514 25/06/30,11:30:05,17,06,1, 11.9,1,1, 18.448, 10543.350, 406.918, 52925.547 25/06/30,11:30:05,18,06,1, 11.9,1,1, 18.448, 10543.358, 406.931, 52925.552 25/06/30,11:30:05,19,06,1, 11.9,1,1, 18.448, 10543.380, 406.914, 52925.464 25/06/30,11:30:06,00,05,1, 12.0,1,1, 18.446, 10543.374, 406.914, 52925.464 25/06/30,11:30:06,01,05,1, 12.0,1,1, 18.446, 10543.376, 406.894, 52925.482 25/06/30,11:30:06,02,05,1, 12.0,1,1, 18.446, 10543.380, 406.905, 52925.499 25/06/30,11:30:06,03,05,1, 12.0,1,1, 18.446, 10543.391, 406.894, 52925.504 25/06/30,11:30:06,04,05,1, 12.0,1,1, 18.446, 10543.426, 406.889, 52925.528 25/06/30,11:30:06,05,05,1, 12.0,1,1, 18.446, 10543.406, 406.852, 52925.452 25/06/30,11:30:06,06,05,1, 12.0,1,1, 18.446, 10543.427, 406.933, 52925.661 25/06/30,11:30:06,07,05,1, 12.0,1,1, 18.446, 10543.414, 406.887, 52925.474 25/06/30,11:30:06,08,05,1, 12.0,1,1, 18.446, 10543.418, 406.904, 52925.578 25/06/30,11:30:06,09,05,1, 12.0,1,1, 18.446, 10543.492, 406.884, 52925.516 25/06/30,11:30:06,10,05,1, 12.0,1,1, 18.446, 10543.478, 406.891, 52925.474 25/06/30,11:30:06,11,05,1, 12.0,1,1, 18.446, 10543.488, 406.874, 52925.448 25/06/30,11:30:06,12,05,1, 12.0,1,1, 18.446, 10543.506, 406.880, 52925.518 25/06/30,11:30:06,13,05,1, 12.0,1,1, 18.446, 10543.527, 406.895, 52925.480 25/06/30,11:30:06,14,05,1, 12.0,1,1, 18.446, 10543.555, 406.899, 52925.474 25/06/30,11:30:06,15,05,1, 12.0,1,1, 18.446, 10543.527, 406.885, 52925.544 25/06/30,11:30:06,16,05,1, 12.0,1,1, 18.446, 10543.568, 406.895, 52925.512 25/06/30,11:30:06,17,05,1, 12.0,1,1, 18.446, 10543.571, 406.861, 52925.448 25/06/30,11:30:06,18,05,1, 12.0,1,1, 18.446, 10543.585, 406.849, 52925.438 25/06/30,11:30:06,19,05,1, 12.0,1,1, 18.446, 10543.619, 406.865, 52925.483 25/06/30,11:30:07,00,06,1, 12.0,1,1, 18.446, 10543.616, 406.865, 52925.483 25/06/30,11:30:07,01,06,1, 12.0,1,1, 18.446, 10543.628, 406.888, 52925.492 25/06/30,11:30:07,02,06,1, 12.0,1,1, 18.446, 10543.608, 406.867, 52925.464 25/06/30,11:30:07,03,06,1, 12.0,1,1, 18.446, 10543.652, 406.895, 52925.549 25/06/30,11:30:07,04,06,1, 12.0,1,1, 18.446, 10543.661, 406.851, 52925.570 25/06/30,11:30:07,05,06,1, 12.0,1,1, 18.446, 10543.664, 406.872, 52925.523 25/06/30,11:30:07,06,06,1, 12.0,1,1, 18.446, 10543.668, 406.849, 52925.517 25/06/30,11:30:07,07,06,1, 12.0,1,1, 18.446, 10543.686, 406.844, 52925.496 25/06/30,11:30:07,08,06,1, 12.0,1,1, 18.446, 10543.712, 406.878, 52925.511 25/06/30,11:30:07,09,06,1, 12.0,1,1, 18.446, 10543.724, 406.879, 52925.464 25/06/30,11:30:07,10,06,1, 12.0,1,1, 18.446, 10543.696, 406.876, 52925.492 25/06/30,11:30:07,11,06,1, 12.0,1,1, 18.446, 10543.733, 406.868, 52925.563 25/06/30,11:30:07,12,06,1, 12.0,1,1, 18.446, 10543.729, 406.841, 52925.498 25/06/30,11:30:07,13,06,1, 12.0,1,1, 18.446, 10543.777, 406.881, 52925.516 25/06/30,11:30:07,14,06,1, 12.0,1,1, 18.446, 10543.765, 406.873, 52925.556 25/06/30,11:30:07,15,06,1, 12.0,1,1, 18.446, 10543.772, 406.819, 52925.479 25/06/30,11:30:07,16,06,1, 12.0,1,1, 18.446, 10543.782, 406.855, 52925.545 25/06/30,11:30:07,17,06,1, 12.0,1,1, 18.446, 10543.781, 406.818, 52925.584 25/06/30,11:30:07,18,06,1, 12.0,1,1, 18.446, 10543.792, 406.847, 52925.524 25/06/30,11:30:07,19,06,1, 12.0,1,1, 18.446, 10543.801, 406.846, 52925.506 25/06/30,11:30:08,00,07,1, 11.9,1,1, 18.449, 10543.799, 406.846, 52925.506 25/06/30,11:30:08,01,07,1, 11.9,1,1, 18.449, 10543.845, 406.851, 52925.521 25/06/30,11:30:08,02,07,1, 11.9,1,1, 18.449, 10543.867, 406.856, 52925.506 25/06/30,11:30:08,03,07,1, 11.9,1,1, 18.449, 10543.851, 406.859, 52925.498 25/06/30,11:30:08,04,07,1, 11.9,1,1, 18.449, 10543.887, 406.873, 52925.535 25/06/30,11:30:08,05,07,1, 11.9,1,1, 18.449, 10543.881, 406.872, 52925.606 25/06/30,11:30:08,06,07,1, 11.9,1,1, 18.449, 10543.907, 406.886, 52925.517 25/06/30,11:30:08,07,07,1, 11.9,1,1, 18.449, 10543.917, 406.888, 52925.509 25/06/30,11:30:08,08,07,1, 11.9,1,1, 18.449, 10543.954, 406.859, 52925.540 25/06/30,11:30:08,09,07,1, 11.9,1,1, 18.449, 10543.927, 406.889, 52925.661 25/06/30,11:30:08,10,07,1, 11.9,1,1, 18.449, 10543.971, 406.847, 52925.531 25/06/30,11:30:08,11,07,1, 11.9,1,1, 18.449, 10543.971, 406.907, 52925.548 25/06/30,11:30:08,12,07,1, 11.9,1,1, 18.449, 10543.981, 406.903, 52925.566 25/06/30,11:30:08,13,07,1, 11.9,1,1, 18.449, 10544.007, 406.877, 52925.643 25/06/30,11:30:08,14,07,1, 11.9,1,1, 18.449, 10544.007, 406.888, 52925.527 25/06/30,11:30:08,15,07,1, 11.9,1,1, 18.449, 10543.991, 406.875, 52925.593 25/06/30,11:30:08,16,07,1, 11.9,1,1, 18.449, 10544.011, 406.866, 52925.504 25/06/30,11:30:08,17,07,1, 11.9,1,1, 18.449, 10544.007, 406.851, 52925.587 25/06/30,11:30:08,18,07,1, 11.9,1,1, 18.449, 10544.031, 406.858, 52925.512 25/06/30,11:30:08,19,07,1, 11.9,1,1, 18.449, 10544.046, 406.867, 52925.611 25/06/30,11:30:09,00,07,1, 11.9,1,1, 18.448, 10544.041, 406.867, 52925.611 25/06/30,11:30:09,01,07,1, 11.9,1,1, 18.448, 10544.060, 406.876, 52925.573 25/06/30,11:30:09,02,07,1, 11.9,1,1, 18.448, 10544.073, 406.867, 52925.558 25/06/30,11:30:09,03,07,1, 11.9,1,1, 18.448, 10544.068, 406.877, 52925.601 25/06/30,11:30:09,04,07,1, 11.9,1,1, 18.448, 10544.103, 406.882, 52925.513 25/06/30,11:30:09,05,07,1, 11.9,1,1, 18.448, 10544.101, 406.933, 52925.596 25/06/30,11:30:09,06,07,1, 11.9,1,1, 18.448, 10544.124, 406.924, 52925.596 25/06/30,11:30:09,07,07,1, 11.9,1,1, 18.448, 10544.136, 406.913, 52925.617 25/06/30,11:30:09,08,07,1, 11.9,1,1, 18.448, 10544.121, 406.896, 52925.552 25/06/30,11:30:09,09,07,1, 11.9,1,1, 18.448, 10544.130, 406.898, 52925.573 25/06/30,11:30:09,10,07,1, 11.9,1,1, 18.448, 10544.150, 406.907, 52925.615 25/06/30,11:30:09,11,07,1, 11.9,1,1, 18.448, 10544.145, 406.885, 52925.615 25/06/30,11:30:09,12,07,1, 11.9,1,1, 18.448, 10544.146, 406.896, 52925.590 25/06/30,11:30:09,13,07,1, 11.9,1,1, 18.448, 10544.186, 406.914, 52925.591 25/06/30,11:30:09,14,07,1, 11.9,1,1, 18.448, 10544.189, 406.913, 52925.500 25/06/30,11:30:09,15,07,1, 11.9,1,1, 18.448, 10544.171, 406.919, 52925.610 25/06/30,11:30:09,16,07,1, 11.9,1,1, 18.448, 10544.223, 406.905, 52925.616 25/06/30,11:30:09,17,07,1, 11.9,1,1, 18.448, 10544.242, 406.917, 52925.570 25/06/30,11:30:09,18,07,1, 11.9,1,1, 18.448, 10544.221, 406.918, 52925.569 25/06/30,11:30:09,19,07,1, 11.9,1,1, 18.448, 10544.228, 406.894, 52925.572 25/06/30,11:30:10,00,07,1, 11.9,1,1, 18.443, 10544.225, 406.894, 52925.572 25/06/30,11:30:10,01,07,1, 11.9,1,1, 18.443, 10544.257, 406.931, 52925.613 25/06/30,11:30:10,02,07,1, 11.9,1,1, 18.443, 10544.242, 406.919, 52925.615 25/06/30,11:30:10,03,07,1, 11.9,1,1, 18.443, 10544.311, 406.940, 52925.644 25/06/30,11:30:10,04,07,1, 11.9,1,1, 18.443, 10544.249, 406.936, 52925.660 25/06/30,11:30:10,05,07,1, 11.9,1,1, 18.443, 10544.294, 406.925, 52925.604 25/06/30,11:30:10,06,07,1, 11.9,1,1, 18.443, 10544.314, 406.947, 52925.606 25/06/30,11:30:10,07,07,1, 11.9,1,1, 18.443, 10544.308, 406.919, 52925.586 25/06/30,11:30:10,08,07,1, 11.9,1,1, 18.443, 10544.324, 406.928, 52925.581 25/06/30,11:30:10,09,07,1, 11.9,1,1, 18.443, 10544.343, 406.934, 52925.592 25/06/30,11:30:10,10,07,1, 11.9,1,1, 18.443, 10544.361, 406.946, 52925.666 25/06/30,11:30:10,11,07,1, 11.9,1,1, 18.443, 10544.373, 406.925, 52925.683 25/06/30,11:30:10,12,07,1, 11.9,1,1, 18.443, 10544.340, 406.948, 52925.558 25/06/30,11:30:10,13,07,1, 11.9,1,1, 18.443, 10544.348, 406.912, 52925.613 25/06/30,11:30:10,14,07,1, 11.9,1,1, 18.443, 10544.395, 406.969, 52925.670 25/06/30,11:30:10,15,07,1, 11.9,1,1, 18.443, 10544.398, 406.947, 52925.638 25/06/30,11:30:10,16,07,1, 11.9,1,1, 18.443, 10544.418, 406.943, 52925.606 25/06/30,11:30:10,17,07,1, 11.9,1,1, 18.443, 10544.402, 406.948, 52925.672 25/06/30,11:30:10,18,07,1, 11.9,1,1, 18.443, 10544.415, 406.939, 52925.636 25/06/30,11:30:10,19,07,1, 11.9,1,1, 18.443, 10544.433, 406.938, 52925.615 25/06/30,11:30:11,00,06,1, 11.9,1,1, 18.451, 10544.425, 406.938, 52925.615 25/06/30,11:30:11,01,06,1, 11.9,1,1, 18.451, 10544.479, 406.938, 52925.633 25/06/30,11:30:11,02,06,1, 11.9,1,1, 18.451, 10544.498, 406.942, 52925.587 25/06/30,11:30:11,03,06,1, 11.9,1,1, 18.451, 10544.444, 406.924, 52925.542 25/06/30,11:30:11,04,06,1, 11.9,1,1, 18.451, 10544.441, 406.980, 52925.689 25/06/30,11:30:11,05,06,1, 11.9,1,1, 18.451, 10544.474, 406.951, 52925.601 25/06/30,11:30:11,06,06,1, 11.9,1,1, 18.451, 10544.496, 406.987, 52925.605 25/06/30,11:30:11,07,06,1, 11.9,1,1, 18.451, 10544.524, 406.955, 52925.681 25/06/30,11:30:11,08,06,1, 11.9,1,1, 18.451, 10544.514, 406.956, 52925.638 25/06/30,11:30:11,09,06,1, 11.9,1,1, 18.451, 10544.513, 406.986, 52925.637 25/06/30,11:30:11,10,06,1, 11.9,1,1, 18.451, 10544.535, 406.993, 52925.734 25/06/30,11:30:11,11,06,1, 11.9,1,1, 18.451, 10544.522, 406.990, 52925.668 25/06/30,11:30:11,12,06,1, 11.9,1,1, 18.451, 10544.536, 406.988, 52925.713 25/06/30,11:30:11,13,06,1, 11.9,1,1, 18.451, 10544.520, 406.996, 52925.700 25/06/30,11:30:11,14,06,1, 11.9,1,1, 18.451, 10544.552, 406.989, 52925.628 25/06/30,11:30:11,15,06,1, 11.9,1,1, 18.451, 10544.542, 406.977, 52925.658 25/06/30,11:30:11,16,06,1, 11.9,1,1, 18.451, 10544.559, 406.985, 52925.658 25/06/30,11:30:11,17,06,1, 11.9,1,1, 18.451, 10544.565, 406.983, 52925.672 25/06/30,11:30:11,18,06,1, 11.9,1,1, 18.451, 10544.589, 406.943, 52925.667 25/06/30,11:30:11,19,06,1, 11.9,1,1, 18.451, 10544.603, 406.989, 52925.698 25/06/30,11:30:12,00,06,1, 11.8,1,1, 18.447, 10544.600, 406.989, 52925.698 25/06/30,11:30:12,01,06,1, 11.8,1,1, 18.447, 10544.606, 406.985, 52925.650 25/06/30,11:30:12,02,06,1, 11.8,1,1, 18.447, 10544.624, 407.018, 52925.679 25/06/30,11:30:12,03,06,1, 11.8,1,1, 18.447, 10544.594, 406.996, 52925.651 25/06/30,11:30:12,04,06,1, 11.8,1,1, 18.447, 10544.623, 407.020, 52925.682 25/06/30,11:30:12,05,06,1, 11.8,1,1, 18.447, 10544.630, 406.980, 52925.683 25/06/30,11:30:12,06,06,1, 11.8,1,1, 18.447, 10544.652, 406.984, 52925.631 25/06/30,11:30:12,07,06,1, 11.8,1,1, 18.447, 10544.655, 407.015, 52925.757 25/06/30,11:30:12,08,06,1, 11.8,1,1, 18.447, 10544.659, 406.998, 52925.706 25/06/30,11:30:12,09,06,1, 11.8,1,1, 18.447, 10544.673, 406.993, 52925.665 25/06/30,11:30:12,10,06,1, 11.8,1,1, 18.447, 10544.648, 407.006, 52925.726 25/06/30,11:30:12,11,06,1, 11.8,1,1, 18.447, 10544.698, 407.009, 52925.745 25/06/30,11:30:12,12,06,1, 11.8,1,1, 18.447, 10544.676, 406.976, 52925.645 25/06/30,11:30:12,13,06,1, 11.8,1,1, 18.447, 10544.697, 406.989, 52925.732 25/06/30,11:30:12,14,06,1, 11.8,1,1, 18.447, 10544.667, 406.992, 52925.752 25/06/30,11:30:12,15,06,1, 11.8,1,1, 18.447, 10544.693, 406.986, 52925.755 25/06/30,11:30:12,16,06,1, 11.8,1,1, 18.447, 10544.679, 406.985, 52925.713 25/06/30,11:30:12,17,06,1, 11.8,1,1, 18.447, 10544.704, 407.000, 52925.743 25/06/30,11:30:12,18,06,1, 11.8,1,1, 18.447, 10544.688, 406.972, 52925.615 25/06/30,11:30:12,19,06,1, 11.8,1,1, 18.447, 10544.689, 406.986, 52925.667 25/06/30,11:30:13,00,06,1, 11.9,1,1, 18.448, 10544.684, 406.986, 52925.667 25/06/30,11:30:13,01,06,1, 11.9,1,1, 18.448, 10544.723, 407.040, 52925.703 25/06/30,11:30:13,02,06,1, 11.9,1,1, 18.448, 10544.744, 407.032, 52925.689 25/06/30,11:30:13,03,06,1, 11.9,1,1, 18.448, 10544.735, 407.036, 52925.697 25/06/30,11:30:13,04,06,1, 11.9,1,1, 18.448, 10544.747, 407.016, 52925.752 25/06/30,11:30:13,05,06,1, 11.9,1,1, 18.448, 10544.753, 407.003, 52925.686 25/06/30,11:30:13,06,06,1, 11.9,1,1, 18.448, 10544.737, 407.014, 52925.768 25/06/30,11:30:13,07,06,1, 11.9,1,1, 18.448, 10544.761, 407.034, 52925.684 25/06/30,11:30:13,08,06,1, 11.9,1,1, 18.448, 10544.784, 407.038, 52925.740 25/06/30,11:30:13,09,06,1, 11.9,1,1, 18.448, 10544.773, 407.022, 52925.747 25/06/30,11:30:13,10,06,1, 11.9,1,1, 18.448, 10544.782, 407.013, 52925.650 25/06/30,11:30:13,11,06,1, 11.9,1,1, 18.448, 10544.779, 407.049, 52925.704 25/06/30,11:30:13,12,06,1, 11.9,1,1, 18.448, 10544.790, 407.022, 52925.757 25/06/30,11:30:13,13,06,1, 11.9,1,1, 18.448, 10544.780, 407.021, 52925.806 25/06/30,11:30:13,14,06,1, 11.9,1,1, 18.448, 10544.782, 407.035, 52925.824 25/06/30,11:30:13,15,06,1, 11.9,1,1, 18.448, 10544.795, 407.003, 52925.769 25/06/30,11:30:13,16,06,1, 11.9,1,1, 18.448, 10544.802, 407.030, 52925.764 25/06/30,11:30:13,17,06,1, 11.9,1,1, 18.448, 10544.830, 407.040, 52925.760 25/06/30,11:30:13,18,06,1, 11.9,1,1, 18.448, 10544.845, 407.033, 52925.814 25/06/30,11:30:13,19,06,1, 11.9,1,1, 18.448, 10544.836, 407.048, 52925.833 25/06/30,11:30:14,00,06,1, 11.9,1,1, 18.448, 10544.834, 407.048, 52925.833 25/06/30,11:30:14,01,06,1, 11.9,1,1, 18.448, 10544.851, 407.065, 52925.739 25/06/30,11:30:14,02,06,1, 11.9,1,1, 18.448, 10544.869, 407.038, 52925.828 25/06/30,11:30:14,03,06,1, 11.9,1,1, 18.448, 10544.860, 407.026, 52925.713 25/06/30,11:30:14,04,06,1, 11.9,1,1, 18.448, 10544.824, 407.061, 52925.814 25/06/30,11:30:14,05,06,1, 11.9,1,1, 18.448, 10544.856, 407.047, 52925.803 25/06/30,11:30:14,06,06,1, 11.9,1,1, 18.448, 10544.872, 407.075, 52925.742 25/06/30,11:30:14,07,06,1, 11.9,1,1, 18.448, 10544.873, 407.028, 52925.820 25/06/30,11:30:14,08,06,1, 11.9,1,1, 18.448, 10544.882, 407.045, 52925.788 25/06/30,11:30:14,09,06,1, 11.9,1,1, 18.448, 10544.883, 407.009, 52925.796 25/06/30,11:30:14,10,06,1, 11.9,1,1, 18.448, 10544.883, 407.034, 52925.743 25/06/30,11:30:14,11,06,1, 11.9,1,1, 18.448, 10544.883, 407.037, 52925.777 25/06/30,11:30:14,12,06,1, 11.9,1,1, 18.448, 10544.871, 407.032, 52925.820 25/06/30,11:30:14,13,06,1, 11.9,1,1, 18.448, 10544.878, 407.060, 52925.887 25/06/30,11:30:14,14,06,1, 11.9,1,1, 18.448, 10544.880, 406.990, 52925.772 25/06/30,11:30:14,15,06,1, 11.9,1,1, 18.448, 10544.885, 407.065, 52925.840 25/06/30,11:30:14,16,06,1, 11.9,1,1, 18.448, 10544.896, 407.020, 52925.812 25/06/30,11:30:14,17,06,1, 11.9,1,1, 18.448, 10544.884, 407.019, 52925.787 25/06/30,11:30:14,18,06,1, 11.9,1,1, 18.448, 10544.914, 407.051, 52925.830 25/06/30,11:30:14,19,06,1, 11.9,1,1, 18.448, 10544.922, 407.031, 52925.829 25/06/30,11:30:15,00,06,1, 12.0,1,1, 18.449, 10544.918, 407.031, 52925.829 25/06/30,11:30:15,01,06,1, 12.0,1,1, 18.449, 10544.920, 407.040, 52925.766 25/06/30,11:30:15,02,06,1, 12.0,1,1, 18.449, 10544.906, 407.057, 52925.780 25/06/30,11:30:15,03,06,1, 12.0,1,1, 18.449, 10544.904, 407.028, 52925.742 25/06/30,11:30:15,04,06,1, 12.0,1,1, 18.449, 10544.933, 407.029, 52925.773 25/06/30,11:30:15,05,06,1, 12.0,1,1, 18.449, 10544.942, 407.042, 52925.783 25/06/30,11:30:15,06,06,1, 12.0,1,1, 18.449, 10544.930, 407.043, 52925.824 25/06/30,11:30:15,07,06,1, 12.0,1,1, 18.449, 10544.898, 407.025, 52925.814 25/06/30,11:30:15,08,06,1, 12.0,1,1, 18.449, 10544.927, 407.015, 52925.752 25/06/30,11:30:15,09,06,1, 12.0,1,1, 18.449, 10544.934, 407.063, 52925.799 25/06/30,11:30:15,10,06,1, 12.0,1,1, 18.449, 10544.914, 407.009, 52925.731 25/06/30,11:30:15,11,06,1, 12.0,1,1, 18.449, 10544.939, 407.035, 52925.801 25/06/30,11:30:15,12,06,1, 12.0,1,1, 18.449, 10544.945, 407.028, 52925.820 25/06/30,11:30:15,13,06,1, 12.0,1,1, 18.449, 10544.944, 407.031, 52925.790 25/06/30,11:30:15,14,06,1, 12.0,1,1, 18.449, 10544.947, 407.012, 52925.813 25/06/30,11:30:15,15,06,1, 12.0,1,1, 18.449, 10544.958, 407.019, 52925.816 25/06/30,11:30:15,16,06,1, 12.0,1,1, 18.449, 10544.950, 407.034, 52925.871 25/06/30,11:30:15,17,06,1, 12.0,1,1, 18.449, 10544.946, 407.042, 52925.857 25/06/30,11:30:15,18,06,1, 12.0,1,1, 18.449, 10544.928, 406.964, 52925.732 25/06/30,11:30:15,19,06,1, 12.0,1,1, 18.449, 10544.946, 407.024, 52925.780 25/06/30,11:30:16,00,06,1, 12.0,1,1, 18.452, 10544.943, 407.024, 52925.780 25/06/30,11:30:16,01,06,1, 12.0,1,1, 18.452, 10544.932, 407.024, 52925.855 25/06/30,11:30:16,02,06,1, 12.0,1,1, 18.452, 10544.929, 407.014, 52925.817 25/06/30,11:30:16,03,06,1, 12.0,1,1, 18.452, 10544.961, 407.034, 52925.805 25/06/30,11:30:16,04,06,1, 12.0,1,1, 18.452, 10544.946, 407.028, 52925.770 25/06/30,11:30:16,05,06,1, 12.0,1,1, 18.452, 10544.961, 407.043, 52925.882 25/06/30,11:30:16,06,06,1, 12.0,1,1, 18.452, 10544.927, 407.060, 52925.787 25/06/30,11:30:16,07,06,1, 12.0,1,1, 18.452, 10544.949, 407.041, 52925.868 25/06/30,11:30:16,08,06,1, 12.0,1,1, 18.452, 10544.962, 407.007, 52925.851 25/06/30,11:30:16,09,06,1, 12.0,1,1, 18.452, 10544.916, 407.015, 52925.817 25/06/30,11:30:16,10,06,1, 12.0,1,1, 18.452, 10544.956, 407.044, 52925.843 25/06/30,11:30:16,11,06,1, 12.0,1,1, 18.452, 10544.919, 407.014, 52925.799 25/06/30,11:30:16,12,06,1, 12.0,1,1, 18.452, 10544.937, 407.025, 52925.837 25/06/30,11:30:16,13,06,1, 12.0,1,1, 18.452, 10544.950, 407.016, 52925.854 25/06/30,11:30:16,14,06,1, 12.0,1,1, 18.452, 10544.917, 407.010, 52925.847 25/06/30,11:30:16,15,06,1, 12.0,1,1, 18.452, 10544.932, 407.009, 52925.834 25/06/30,11:30:16,16,06,1, 12.0,1,1, 18.452, 10544.918, 407.035, 52925.853 25/06/30,11:30:16,17,06,1, 12.0,1,1, 18.452, 10544.920, 407.032, 52925.838 25/06/30,11:30:16,18,06,1, 12.0,1,1, 18.452, 10544.930, 407.025, 52925.814 25/06/30,11:30:16,19,06,1, 12.0,1,1, 18.452, 10544.901, 407.031, 52925.870 25/06/30,11:30:17,00,06,1, 11.9,1,1, 18.449, 10544.901, 407.031, 52925.870 25/06/30,11:30:17,01,06,1, 11.9,1,1, 18.449, 10544.927, 407.029, 52925.822 25/06/30,11:30:17,02,06,1, 11.9,1,1, 18.449, 10544.911, 407.045, 52925.918 25/06/30,11:30:17,03,06,1, 11.9,1,1, 18.449, 10544.895, 407.027, 52925.922 25/06/30,11:30:17,04,06,1, 11.9,1,1, 18.449, 10544.895, 407.060, 52925.909 25/06/30,11:30:17,05,06,1, 11.9,1,1, 18.449, 10544.910, 407.048, 52925.918 25/06/30,11:30:17,06,06,1, 11.9,1,1, 18.449, 10544.918, 407.019, 52925.898 25/06/30,11:30:17,07,06,1, 11.9,1,1, 18.449, 10544.921, 407.035, 52925.886 25/06/30,11:30:17,08,06,1, 11.9,1,1, 18.449, 10544.906, 407.026, 52925.843 25/06/30,11:30:17,09,06,1, 11.9,1,1, 18.449, 10544.896, 407.036, 52925.825 25/06/30,11:30:17,10,06,1, 11.9,1,1, 18.449, 10544.899, 407.032, 52925.920 25/06/30,11:30:17,11,06,1, 11.9,1,1, 18.449, 10544.924, 407.030, 52925.907 25/06/30,11:30:17,12,06,1, 11.9,1,1, 18.449, 10544.875, 407.036, 52925.846 25/06/30,11:30:17,13,06,1, 11.9,1,1, 18.449, 10544.866, 407.053, 52925.838 25/06/30,11:30:17,14,06,1, 11.9,1,1, 18.449, 10544.869, 407.042, 52925.901 25/06/30,11:30:17,15,06,1, 11.9,1,1, 18.449, 10544.875, 407.066, 52925.894 25/06/30,11:30:17,16,06,1, 11.9,1,1, 18.449, 10544.890, 407.029, 52925.863 25/06/30,11:30:17,17,06,1, 11.9,1,1, 18.449, 10544.858, 406.998, 52925.834 25/06/30,11:30:17,18,06,1, 11.9,1,1, 18.449, 10544.860, 407.027, 52925.907 25/06/30,11:30:17,19,06,1, 11.9,1,1, 18.449, 10544.871, 407.031, 52925.853 25/06/30,11:30:18,00,07,1, 11.9,1,1, 18.450, 10544.868, 407.031, 52925.853 25/06/30,11:30:18,01,07,1, 11.9,1,1, 18.450, 10544.828, 407.004, 52925.878 25/06/30,11:30:18,02,07,1, 11.9,1,1, 18.450, 10544.827, 407.050, 52925.918 25/06/30,11:30:18,03,07,1, 11.9,1,1, 18.450, 10544.840, 407.058, 52925.970 25/06/30,11:30:18,04,07,1, 11.9,1,1, 18.450, 10544.831, 407.012, 52925.837 25/06/30,11:30:18,05,07,1, 11.9,1,1, 18.450, 10544.841, 407.020, 52925.981 25/06/30,11:30:18,06,07,1, 11.9,1,1, 18.450, 10544.852, 407.020, 52925.920 25/06/30,11:30:18,07,07,1, 11.9,1,1, 18.450, 10544.828, 407.041, 52925.879 25/06/30,11:30:18,08,07,1, 11.9,1,1, 18.450, 10544.841, 407.027, 52925.951 25/06/30,11:30:18,09,07,1, 11.9,1,1, 18.450, 10544.822, 407.017, 52925.929 25/06/30,11:30:18,10,07,1, 11.9,1,1, 18.450, 10544.815, 407.033, 52925.928 25/06/30,11:30:18,11,07,1, 11.9,1,1, 18.450, 10544.810, 407.026, 52925.898 25/06/30,11:30:18,12,07,1, 11.9,1,1, 18.450, 10544.805, 407.035, 52925.967 25/06/30,11:30:18,13,07,1, 11.9,1,1, 18.450, 10544.826, 407.039, 52925.922 25/06/30,11:30:18,14,07,1, 11.9,1,1, 18.450, 10544.825, 407.047, 52926.179 25/06/30,11:30:18,15,07,1, 11.9,1,1, 18.450, 10544.832, 407.014, 52925.882 25/06/30,11:30:18,16,07,1, 11.9,1,1, 18.450, 10544.800, 407.025, 52925.897 25/06/30,11:30:18,17,07,1, 11.9,1,1, 18.450, 10544.828, 407.043, 52925.891 25/06/30,11:30:18,18,07,1, 11.9,1,1, 18.450, 10544.791, 407.021, 52925.902 25/06/30,11:30:18,19,07,1, 11.9,1,1, 18.450, 10544.799, 407.026, 52926.012 25/06/30,11:30:19,00,06,1, 12.0,1,1, 18.451, 10544.792, 407.026, 52926.012 25/06/30,11:30:19,01,06,1, 12.0,1,1, 18.451, 10544.754, 407.030, 52925.912 25/06/30,11:30:19,02,06,1, 12.0,1,1, 18.451, 10544.752, 407.032, 52925.945 25/06/30,11:30:19,03,06,1, 12.0,1,1, 18.451, 10544.759, 407.037, 52926.032 25/06/30,11:30:19,04,06,1, 12.0,1,1, 18.451, 10544.751, 406.997, 52926.026 25/06/30,11:30:19,05,06,1, 12.0,1,1, 18.451, 10544.749, 407.023, 52926.000 25/06/30,11:30:19,06,06,1, 12.0,1,1, 18.451, 10544.743, 407.034, 52925.916 25/06/30,11:30:19,07,06,1, 12.0,1,1, 18.451, 10544.728, 407.010, 52925.996 25/06/30,11:30:19,08,06,1, 12.0,1,1, 18.451, 10544.725, 407.041, 52926.017 25/06/30,11:30:19,09,06,1, 12.0,1,1, 18.451, 10544.694, 407.036, 52925.998 25/06/30,11:30:19,10,06,1, 12.0,1,1, 18.451, 10544.706, 407.012, 52926.007 25/06/30,11:30:19,11,06,1, 12.0,1,1, 18.451, 10544.709, 407.047, 52925.996 25/06/30,11:30:19,12,06,1, 12.0,1,1, 18.451, 10544.662, 407.028, 52925.970 25/06/30,11:30:19,13,06,1, 12.0,1,1, 18.451, 10544.685, 407.003, 52925.981 25/06/30,11:30:19,14,06,1, 12.0,1,1, 18.451, 10544.683, 407.014, 52925.994 25/06/30,11:30:19,15,06,1, 12.0,1,1, 18.451, 10544.687, 407.007, 52925.980 25/06/30,11:30:19,16,06,1, 12.0,1,1, 18.451, 10544.681, 407.042, 52926.009 25/06/30,11:30:19,17,06,1, 12.0,1,1, 18.451, 10544.678, 407.033, 52926.000 25/06/30,11:30:19,18,06,1, 12.0,1,1, 18.451, 10544.664, 407.022, 52926.024 25/06/30,11:30:19,19,06,1, 12.0,1,1, 18.451, 10544.627, 407.017, 52926.030 25/06/30,11:30:20,00,06,1, 11.9,1,1, 18.450, 10544.626, 407.017, 52926.030 25/06/30,11:30:20,01,06,1, 11.9,1,1, 18.450, 10544.609, 407.010, 52925.990 25/06/30,11:30:20,02,06,1, 11.9,1,1, 18.450, 10544.613, 407.028, 52925.987 25/06/30,11:30:20,03,06,1, 11.9,1,1, 18.450, 10544.638, 407.049, 52926.037 25/06/30,11:30:20,04,06,1, 11.9,1,1, 18.450, 10544.608, 407.043, 52925.963 25/06/30,11:30:20,05,06,1, 11.9,1,1, 18.450, 10544.586, 407.016, 52926.004 25/06/30,11:30:20,06,06,1, 11.9,1,1, 18.450, 10544.588, 407.008, 52925.979 25/06/30,11:30:20,07,06,1, 11.9,1,1, 18.450, 10544.604, 407.017, 52926.074 25/06/30,11:30:20,08,06,1, 11.9,1,1, 18.450, 10544.576, 407.028, 52926.049 25/06/30,11:30:20,09,06,1, 11.9,1,1, 18.450, 10544.572, 407.017, 52925.993 25/06/30,11:30:20,10,06,1, 11.9,1,1, 18.450, 10544.537, 407.059, 52926.015 25/06/30,11:30:20,11,06,1, 11.9,1,1, 18.450, 10544.568, 407.031, 52926.033 25/06/30,11:30:20,12,06,1, 11.9,1,1, 18.450, 10544.535, 407.014, 52926.013 25/06/30,11:30:20,13,06,1, 11.9,1,1, 18.450, 10544.534, 407.017, 52926.010 25/06/30,11:30:20,14,06,1, 11.9,1,1, 18.450, 10544.511, 407.051, 52926.052 25/06/30,11:30:20,15,06,1, 11.9,1,1, 18.450, 10544.524, 407.035, 52925.991 25/06/30,11:30:20,16,06,1, 11.9,1,1, 18.450, 10544.527, 407.048, 52925.996 25/06/30,11:30:20,17,06,1, 11.9,1,1, 18.450, 10544.507, 407.048, 52926.060 25/06/30,11:30:20,18,06,1, 11.9,1,1, 18.450, 10544.482, 407.013, 52926.028 25/06/30,11:30:20,19,06,1, 11.9,1,1, 18.450, 10544.480, 406.999, 52926.043 25/06/30,11:30:21,00,06,1, 12.0,1,1, 18.453, 10544.475, 406.999, 52926.043 25/06/30,11:30:21,01,06,1, 12.0,1,1, 18.453, 10544.500, 407.011, 52926.032 25/06/30,11:30:21,02,06,1, 12.0,1,1, 18.453, 10544.454, 407.044, 52926.067 25/06/30,11:30:21,03,06,1, 12.0,1,1, 18.453, 10544.455, 407.026, 52926.063 25/06/30,11:30:21,04,06,1, 12.0,1,1, 18.453, 10544.434, 407.040, 52926.006 25/06/30,11:30:21,05,06,1, 12.0,1,1, 18.453, 10544.426, 407.036, 52926.023 25/06/30,11:30:21,06,06,1, 12.0,1,1, 18.453, 10544.420, 407.053, 52926.080 25/06/30,11:30:21,07,06,1, 12.0,1,1, 18.453, 10544.430, 407.055, 52926.025 25/06/30,11:30:21,08,06,1, 12.0,1,1, 18.453, 10544.406, 407.056, 52925.996 25/06/30,11:30:21,09,06,1, 12.0,1,1, 18.453, 10544.417, 407.046, 52926.006 25/06/30,11:30:21,10,06,1, 12.0,1,1, 18.453, 10544.373, 407.060, 52926.033 25/06/30,11:30:21,11,06,1, 12.0,1,1, 18.453, 10544.380, 407.031, 52926.043 25/06/30,11:30:21,12,06,1, 12.0,1,1, 18.453, 10544.361, 407.065, 52926.035 25/06/30,11:30:21,13,06,1, 12.0,1,1, 18.453, 10544.369, 407.027, 52926.014 25/06/30,11:30:21,14,06,1, 12.0,1,1, 18.453, 10544.386, 407.047, 52926.094 25/06/30,11:30:21,15,06,1, 12.0,1,1, 18.453, 10544.352, 407.061, 52926.033 25/06/30,11:30:21,16,06,1, 12.0,1,1, 18.453, 10544.339, 407.058, 52926.084 25/06/30,11:30:21,17,06,1, 12.0,1,1, 18.453, 10544.329, 407.045, 52926.025 25/06/30,11:30:21,18,06,1, 12.0,1,1, 18.453, 10544.358, 407.057, 52926.259 25/06/30,11:30:21,19,06,1, 12.0,1,1, 18.453, 10544.273, 407.079, 52926.053 25/06/30,11:30:22,00,05,1, 11.9,1,1, 18.450, 10544.267, 407.079, 52926.053 25/06/30,11:30:22,01,05,1, 11.9,1,1, 18.450, 10544.280, 407.060, 52926.050 25/06/30,11:30:22,02,05,1, 11.9,1,1, 18.450, 10544.279, 407.078, 52926.148 25/06/30,11:30:22,03,05,1, 11.9,1,1, 18.450, 10544.257, 407.071, 52926.142 25/06/30,11:30:22,04,05,1, 11.9,1,1, 18.450, 10544.238, 407.051, 52926.111 25/06/30,11:30:22,05,05,1, 11.9,1,1, 18.450, 10544.211, 407.035, 52926.119 25/06/30,11:30:22,06,05,1, 11.9,1,1, 18.450, 10544.220, 407.058, 52926.114 25/06/30,11:30:22,07,05,1, 11.9,1,1, 18.450, 10544.201, 407.062, 52926.113 25/06/30,11:30:22,08,05,1, 11.9,1,1, 18.450, 10544.191, 407.065, 52926.106 25/06/30,11:30:22,09,05,1, 11.9,1,1, 18.450, 10544.200, 407.061, 52926.088 25/06/30,11:30:22,10,05,1, 11.9,1,1, 18.450, 10544.223, 407.034, 52926.127 25/06/30,11:30:22,11,05,1, 11.9,1,1, 18.450, 10544.184, 407.072, 52926.160 25/06/30,11:30:22,12,05,1, 11.9,1,1, 18.450, 10544.207, 407.052, 52926.099 25/06/30,11:30:22,13,05,1, 11.9,1,1, 18.450, 10544.158, 407.042, 52926.155 25/06/30,11:30:22,14,05,1, 11.9,1,1, 18.450, 10544.157, 407.065, 52926.143 25/06/30,11:30:22,15,05,1, 11.9,1,1, 18.450, 10544.161, 407.055, 52926.142 25/06/30,11:30:22,16,05,1, 11.9,1,1, 18.450, 10544.127, 407.063, 52926.099 25/06/30,11:30:22,17,05,1, 11.9,1,1, 18.450, 10544.132, 407.068, 52926.154 25/06/30,11:30:22,18,05,1, 11.9,1,1, 18.450, 10544.137, 407.047, 52926.066 25/06/30,11:30:22,19,05,1, 11.9,1,1, 18.450, 10544.100, 407.042, 52926.156 25/06/30,11:30:23,00,06,1, 11.9,1,1, 18.449, 10544.100, 407.042, 52926.156 25/06/30,11:30:23,01,06,1, 11.9,1,1, 18.449, 10544.097, 407.073, 52926.187 25/06/30,11:30:23,02,06,1, 11.9,1,1, 18.449, 10544.097, 407.086, 52926.124 25/06/30,11:30:23,03,06,1, 11.9,1,1, 18.449, 10544.082, 407.035, 52926.102 25/06/30,11:30:23,04,06,1, 11.9,1,1, 18.449, 10544.088, 407.029, 52926.094 25/06/30,11:30:23,05,06,1, 11.9,1,1, 18.449, 10544.057, 407.042, 52926.096 25/06/30,11:30:23,06,06,1, 11.9,1,1, 18.449, 10544.088, 407.072, 52926.176 25/06/30,11:30:23,07,06,1, 11.9,1,1, 18.449, 10544.072, 407.053, 52926.163 25/06/30,11:30:23,08,06,1, 11.9,1,1, 18.449, 10544.053, 407.039, 52926.119 25/06/30,11:30:23,09,06,1, 11.9,1,1, 18.449, 10544.029, 407.046, 52926.118 25/06/30,11:30:23,10,06,1, 11.9,1,1, 18.449, 10544.022, 407.014, 52926.145 25/06/30,11:30:23,11,06,1, 11.9,1,1, 18.449, 10544.019, 407.068, 52926.219 25/06/30,11:30:23,12,06,1, 11.9,1,1, 18.449, 10544.004, 407.050, 52926.171 25/06/30,11:30:23,13,06,1, 11.9,1,1, 18.449, 10543.983, 407.039, 52926.229 25/06/30,11:30:23,14,06,1, 11.9,1,1, 18.449, 10543.985, 407.030, 52926.172 25/06/30,11:30:23,15,06,1, 11.9,1,1, 18.449, 10543.984, 407.016, 52926.216 25/06/30,11:30:23,16,06,1, 11.9,1,1, 18.449, 10543.964, 407.021, 52926.129 25/06/30,11:30:23,17,06,1, 11.9,1,1, 18.449, 10543.974, 407.044, 52926.202 25/06/30,11:30:23,18,06,1, 11.9,1,1, 18.449, 10543.955, 407.014, 52926.168 25/06/30,11:30:23,19,06,1, 11.9,1,1, 18.449, 10543.960, 407.028, 52926.165 25/06/30,11:30:24,00,07,1, 11.8,1,1, 18.447, 10543.958, 407.028, 52926.165 25/06/30,11:30:24,01,07,1, 11.8,1,1, 18.447, 10543.936, 407.015, 52926.202 25/06/30,11:30:24,02,07,1, 11.8,1,1, 18.447, 10543.938, 407.037, 52926.268 25/06/30,11:30:24,03,07,1, 11.8,1,1, 18.447, 10543.929, 407.004, 52926.222 25/06/30,11:30:24,04,07,1, 11.8,1,1, 18.447, 10543.899, 407.033, 52926.186 25/06/30,11:30:24,05,07,1, 11.8,1,1, 18.447, 10543.908, 406.993, 52926.219 25/06/30,11:30:24,06,07,1, 11.8,1,1, 18.447, 10543.902, 406.991, 52926.198 25/06/30,11:30:24,07,07,1, 11.8,1,1, 18.447, 10543.884, 406.983, 52926.211 25/06/30,11:30:24,08,07,1, 11.8,1,1, 18.447, 10543.898, 407.023, 52926.172 25/06/30,11:30:24,09,07,1, 11.8,1,1, 18.447, 10543.876, 407.031, 52926.184 25/06/30,11:30:24,10,07,1, 11.8,1,1, 18.447, 10543.867, 407.016, 52926.259 25/06/30,11:30:24,11,07,1, 11.8,1,1, 18.447, 10543.835, 407.023, 52926.214 25/06/30,11:30:24,12,07,1, 11.8,1,1, 18.447, 10543.852, 406.960, 52926.244 25/06/30,11:30:24,13,07,1, 11.8,1,1, 18.447, 10543.851, 407.005, 52926.236 25/06/30,11:30:24,14,07,1, 11.8,1,1, 18.447, 10543.825, 406.996, 52926.257 25/06/30,11:30:24,15,07,1, 11.8,1,1, 18.447, 10543.827, 406.995, 52926.252 25/06/30,11:30:24,16,07,1, 11.8,1,1, 18.447, 10543.836, 406.981, 52926.186 25/06/30,11:30:24,17,07,1, 11.8,1,1, 18.447, 10543.827, 406.995, 52926.294 25/06/30,11:30:24,18,07,1, 11.8,1,1, 18.447, 10543.798, 406.985, 52926.254 25/06/30,11:30:24,19,07,1, 11.8,1,1, 18.447, 10543.804, 406.969, 52926.189 25/06/30,11:30:25,00,05,1, 11.9,1,1, 18.450, 10543.799, 406.969, 52926.189 25/06/30,11:30:25,01,05,1, 11.9,1,1, 18.450, 10543.796, 406.972, 52926.212 25/06/30,11:30:25,02,05,1, 11.9,1,1, 18.450, 10543.772, 406.973, 52926.210 25/06/30,11:30:25,03,05,1, 11.9,1,1, 18.450, 10543.795, 406.942, 52926.198 25/06/30,11:30:25,04,05,1, 11.9,1,1, 18.450, 10543.763, 406.994, 52926.307 25/06/30,11:30:25,05,05,1, 11.9,1,1, 18.450, 10543.760, 406.962, 52926.243 25/06/30,11:30:25,06,05,1, 11.9,1,1, 18.450, 10543.743, 406.980, 52926.297 25/06/30,11:30:25,07,05,1, 11.9,1,1, 18.450, 10543.748, 406.957, 52926.317 25/06/30,11:30:25,08,05,1, 11.9,1,1, 18.450, 10543.741, 406.973, 52926.279 25/06/30,11:30:25,09,05,1, 11.9,1,1, 18.450, 10543.735, 406.962, 52926.280 25/06/30,11:30:25,10,05,1, 11.9,1,1, 18.450, 10543.749, 406.944, 52926.209 25/06/30,11:30:25,11,05,1, 11.9,1,1, 18.450, 10543.692, 406.978, 52926.297 25/06/30,11:30:25,12,05,1, 11.9,1,1, 18.450, 10543.726, 406.947, 52926.235 25/06/30,11:30:25,13,05,1, 11.9,1,1, 18.450, 10543.718, 406.953, 52926.312 25/06/30,11:30:25,14,05,1, 11.9,1,1, 18.450, 10543.709, 406.951, 52926.315 25/06/30,11:30:25,15,05,1, 11.9,1,1, 18.450, 10543.708, 406.975, 52926.336 25/06/30,11:30:25,16,05,1, 11.9,1,1, 18.450, 10543.682, 406.943, 52926.249 25/06/30,11:30:25,17,05,1, 11.9,1,1, 18.450, 10543.660, 406.938, 52926.305 25/06/30,11:30:25,18,05,1, 11.9,1,1, 18.450, 10543.657, 406.913, 52926.285 25/06/30,11:30:25,19,05,1, 11.9,1,1, 18.450, 10543.686, 406.937, 52926.267 25/06/30,11:30:26,00,05,1, 11.9,1,1, 18.450, 10543.683, 406.937, 52926.267 25/06/30,11:30:26,01,05,1, 11.9,1,1, 18.450, 10543.638, 406.912, 52926.308 25/06/30,11:30:26,02,05,1, 11.9,1,1, 18.450, 10543.653, 406.927, 52926.274 25/06/30,11:30:26,03,05,1, 11.9,1,1, 18.450, 10543.637, 406.902, 52926.313 25/06/30,11:30:26,04,05,1, 11.9,1,1, 18.450, 10543.645, 406.893, 52926.237 25/06/30,11:30:26,05,05,1, 11.9,1,1, 18.450, 10543.668, 406.907, 52926.245 25/06/30,11:30:26,06,05,1, 11.9,1,1, 18.450, 10543.628, 406.921, 52926.324 25/06/30,11:30:26,07,05,1, 11.9,1,1, 18.450, 10543.642, 406.887, 52926.331 25/06/30,11:30:26,08,05,1, 11.9,1,1, 18.450, 10543.638, 406.875, 52926.356 25/06/30,11:30:26,09,05,1, 11.9,1,1, 18.450, 10543.627, 406.874, 52926.311 25/06/30,11:30:26,10,05,1, 11.9,1,1, 18.450, 10543.595, 406.874, 52926.240 25/06/30,11:30:26,11,05,1, 11.9,1,1, 18.450, 10543.602, 406.859, 52926.270 25/06/30,11:30:26,12,05,1, 11.9,1,1, 18.450, 10543.613, 406.873, 52926.270 25/06/30,11:30:26,13,05,1, 11.9,1,1, 18.450, 10543.576, 406.876, 52926.248 25/06/30,11:30:26,14,05,1, 11.9,1,1, 18.450, 10543.594, 406.850, 52926.325 25/06/30,11:30:26,15,05,1, 11.9,1,1, 18.450, 10543.566, 406.878, 52926.331 25/06/30,11:30:26,16,05,1, 11.9,1,1, 18.450, 10543.582, 406.866, 52926.250 25/06/30,11:30:26,17,05,1, 11.9,1,1, 18.450, 10543.594, 406.837, 52926.298 25/06/30,11:30:26,18,05,1, 11.9,1,1, 18.450, 10543.581, 406.843, 52926.355 25/06/30,11:30:26,19,05,1, 11.9,1,1, 18.450, 10543.573, 406.812, 52926.239 25/06/30,11:30:27,00,06,1, 11.9,1,1, 18.449, 10543.566, 406.812, 52926.239 25/06/30,11:30:27,01,06,1, 11.9,1,1, 18.449, 10543.587, 406.828, 52926.266 25/06/30,11:30:27,02,06,1, 11.9,1,1, 18.449, 10543.562, 406.828, 52926.246 25/06/30,11:30:27,03,06,1, 11.9,1,1, 18.449, 10543.569, 406.852, 52926.354 25/06/30,11:30:27,04,06,1, 11.9,1,1, 18.449, 10543.538, 406.811, 52926.244 25/06/30,11:30:27,05,06,1, 11.9,1,1, 18.449, 10543.521, 406.818, 52926.248 25/06/30,11:30:27,06,06,1, 11.9,1,1, 18.449, 10543.528, 406.804, 52926.352 25/06/30,11:30:27,07,06,1, 11.9,1,1, 18.449, 10543.543, 406.829, 52926.333 25/06/30,11:30:27,08,06,1, 11.9,1,1, 18.449, 10543.525, 406.804, 52926.309 25/06/30,11:30:27,09,06,1, 11.9,1,1, 18.449, 10543.505, 406.788, 52926.346 25/06/30,11:30:27,10,06,1, 11.9,1,1, 18.449, 10543.525, 406.803, 52926.252 25/06/30,11:30:27,11,06,1, 11.9,1,1, 18.449, 10543.498, 406.761, 52926.263 25/06/30,11:30:27,12,06,1, 11.9,1,1, 18.449, 10543.511, 406.771, 52926.327 25/06/30,11:30:27,13,06,1, 11.9,1,1, 18.449, 10543.549, 406.775, 52926.303 25/06/30,11:30:27,14,06,1, 11.9,1,1, 18.449, 10543.505, 406.769, 52926.326 25/06/30,11:30:27,15,06,1, 11.9,1,1, 18.449, 10543.517, 406.760, 52926.339 25/06/30,11:30:27,16,06,1, 11.9,1,1, 18.449, 10543.528, 406.778, 52926.262 25/06/30,11:30:27,17,06,1, 11.9,1,1, 18.449, 10543.495, 406.753, 52926.348 25/06/30,11:30:27,18,06,1, 11.9,1,1, 18.449, 10543.494, 406.749, 52926.356 25/06/30,11:30:27,19,06,1, 11.9,1,1, 18.449, 10543.498, 406.735, 52926.375 25/06/30,11:30:28,00,07,1, 11.9,1,1, 18.452, 10543.491, 406.735, 52926.375 25/06/30,11:30:28,01,07,1, 11.9,1,1, 18.452, 10543.485, 406.768, 52926.382 25/06/30,11:30:28,02,07,1, 11.9,1,1, 18.452, 10543.494, 406.744, 52926.354 25/06/30,11:30:28,03,07,1, 11.9,1,1, 18.452, 10543.497, 406.716, 52926.374 25/06/30,11:30:28,04,07,1, 11.9,1,1, 18.452, 10543.483, 406.706, 52926.291 25/06/30,11:30:28,05,07,1, 11.9,1,1, 18.452, 10543.484, 406.729, 52926.317 25/06/30,11:30:28,06,07,1, 11.9,1,1, 18.452, 10543.501, 406.665, 52926.324 25/06/30,11:30:28,07,07,1, 11.9,1,1, 18.452, 10543.462, 406.694, 52926.390 25/06/30,11:30:28,08,07,1, 11.9,1,1, 18.452, 10543.477, 406.675, 52926.283 25/06/30,11:30:28,09,07,1, 11.9,1,1, 18.452, 10543.467, 406.698, 52926.336 25/06/30,11:30:28,10,07,1, 11.9,1,1, 18.452, 10543.446, 406.692, 52926.316 25/06/30,11:30:28,11,07,1, 11.9,1,1, 18.452, 10543.466, 406.684, 52926.341 25/06/30,11:30:28,12,07,1, 11.9,1,1, 18.452, 10543.461, 406.646, 52926.293 25/06/30,11:30:28,13,07,1, 11.9,1,1, 18.452, 10543.444, 406.632, 52926.366 25/06/30,11:30:28,14,07,1, 11.9,1,1, 18.452, 10543.475, 406.658, 52926.384 25/06/30,11:30:28,15,07,1, 11.9,1,1, 18.452, 10543.461, 406.651, 52926.355 25/06/30,11:30:28,16,07,1, 11.9,1,1, 18.452, 10543.442, 406.613, 52926.301 25/06/30,11:30:28,17,07,1, 11.9,1,1, 18.452, 10543.460, 406.614, 52926.312 25/06/30,11:30:28,18,07,1, 11.9,1,1, 18.452, 10543.451, 406.599, 52926.316 25/06/30,11:30:28,19,07,1, 11.9,1,1, 18.452, 10543.462, 406.611, 52926.318 25/06/30,11:30:29,00,05,1, 11.8,1,1, 18.452, 10543.457, 406.611, 52926.318 25/06/30,11:30:29,01,05,1, 11.8,1,1, 18.452, 10543.406, 406.569, 52926.304 25/06/30,11:30:29,02,05,1, 11.8,1,1, 18.452, 10543.410, 406.582, 52926.412 25/06/30,11:30:29,03,05,1, 11.8,1,1, 18.452, 10543.428, 406.573, 52926.380 25/06/30,11:30:29,04,05,1, 11.8,1,1, 18.452, 10543.449, 406.541, 52926.345 25/06/30,11:30:29,05,05,1, 11.8,1,1, 18.452, 10543.445, 406.587, 52926.354 25/06/30,11:30:29,06,05,1, 11.8,1,1, 18.452, 10543.430, 406.554, 52926.382 25/06/30,11:30:29,07,05,1, 11.8,1,1, 18.452, 10543.435, 406.542, 52926.363 25/06/30,11:30:29,08,05,1, 11.8,1,1, 18.452, 10543.437, 406.545, 52926.366 25/06/30,11:30:29,09,05,1, 11.8,1,1, 18.452, 10543.445, 406.501, 52926.368 25/06/30,11:30:29,10,05,1, 11.8,1,1, 18.452, 10543.434, 406.522, 52926.373 25/06/30,11:30:29,11,05,1, 11.8,1,1, 18.452, 10543.414, 406.492, 52926.334 25/06/30,11:30:29,12,05,1, 11.8,1,1, 18.452, 10543.404, 406.492, 52926.376 25/06/30,11:30:29,13,05,1, 11.8,1,1, 18.452, 10543.393, 406.485, 52926.353 25/06/30,11:30:29,14,05,1, 11.8,1,1, 18.452, 10543.382, 406.465, 52926.398 25/06/30,11:30:29,15,05,1, 11.8,1,1, 18.452, 10543.416, 406.481, 52926.353 25/06/30,11:30:29,16,05,1, 11.8,1,1, 18.452, 10543.418, 406.452, 52926.337 25/06/30,11:30:29,17,05,1, 11.8,1,1, 18.452, 10543.409, 406.467, 52926.363 25/06/30,11:30:29,18,05,1, 11.8,1,1, 18.452, 10543.417, 406.433, 52926.401 25/06/30,11:30:29,19,05,1, 11.8,1,1, 18.452, 10543.401, 406.422, 52926.405 25/06/30,11:30:30,00,06,1, 11.8,1,1, 18.450, 10543.399, 406.422, 52926.405 25/06/30,11:30:30,01,06,1, 11.8,1,1, 18.450, 10543.389, 406.401, 52926.313 25/06/30,11:30:30,02,06,1, 11.8,1,1, 18.450, 10543.403, 406.428, 52926.367 25/06/30,11:30:30,03,06,1, 11.8,1,1, 18.450, 10543.379, 406.421, 52926.316 25/06/30,11:30:30,04,06,1, 11.8,1,1, 18.450, 10543.392, 406.427, 52926.413 25/06/30,11:30:30,05,06,1, 11.8,1,1, 18.450, 10543.415, 406.376, 52926.369 25/06/30,11:30:30,06,06,1, 11.8,1,1, 18.450, 10543.413, 406.372, 52926.401 25/06/30,11:30:30,07,06,1, 11.8,1,1, 18.450, 10543.394, 406.353, 52926.332 25/06/30,11:30:30,08,06,1, 11.8,1,1, 18.450, 10543.421, 406.360, 52926.305 25/06/30,11:30:30,09,06,1, 11.8,1,1, 18.450, 10543.403, 406.370, 52926.416 25/06/30,11:30:30,10,06,1, 11.8,1,1, 18.450, 10543.397, 406.353, 52926.339 25/06/30,11:30:30,11,06,1, 11.8,1,1, 18.450, 10543.407, 406.344, 52926.355 25/06/30,11:30:30,12,06,1, 11.8,1,1, 18.450, 10543.396, 406.345, 52926.402 25/06/30,11:30:30,13,06,1, 11.8,1,1, 18.450, 10543.391, 406.323, 52926.431 25/06/30,11:30:30,14,06,1, 11.8,1,1, 18.450, 10543.382, 406.312, 52926.350 25/06/30,11:30:30,15,06,1, 11.8,1,1, 18.450, 10543.405, 406.322, 52926.345 25/06/30,11:30:30,16,06,1, 11.8,1,1, 18.450, 10543.399, 406.315, 52926.336 25/06/30,11:30:30,17,06,1, 11.8,1,1, 18.450, 10543.403, 406.294, 52926.430 25/06/30,11:30:30,18,06,1, 11.8,1,1, 18.450, 10543.407, 406.281, 52926.358 25/06/30,11:30:30,19,06,1, 11.8,1,1, 18.450, 10543.385, 406.278, 52926.438 25/06/30,11:30:31,00,07,1, 11.9,1,1, 18.451, 10543.382, 406.278, 52926.438 25/06/30,11:30:31,01,07,1, 11.9,1,1, 18.451, 10543.382, 406.280, 52926.361 25/06/30,11:30:31,02,07,1, 11.9,1,1, 18.451, 10543.398, 406.281, 52926.348 25/06/30,11:30:31,03,07,1, 11.9,1,1, 18.451, 10543.379, 406.244, 52926.426 25/06/30,11:30:31,04,07,1, 11.9,1,1, 18.451, 10543.388, 406.234, 52926.402 25/06/30,11:30:31,05,07,1, 11.9,1,1, 18.451, 10543.379, 406.235, 52926.416 25/06/30,11:30:31,06,07,1, 11.9,1,1, 18.451, 10543.389, 406.215, 52926.431 25/06/30,11:30:31,07,07,1, 11.9,1,1, 18.451, 10543.402, 406.221, 52926.481 25/06/30,11:30:31,08,07,1, 11.9,1,1, 18.451, 10543.383, 406.190, 52926.397 25/06/30,11:30:31,09,07,1, 11.9,1,1, 18.451, 10543.393, 406.204, 52926.375 25/06/30,11:30:31,10,07,1, 11.9,1,1, 18.451, 10543.410, 406.188, 52926.376 25/06/30,11:30:31,11,07,1, 11.9,1,1, 18.451, 10543.403, 406.190, 52926.425 25/06/30,11:30:31,12,07,1, 11.9,1,1, 18.451, 10543.416, 406.157, 52926.359 25/06/30,11:30:31,13,07,1, 11.9,1,1, 18.451, 10543.402, 406.154, 52926.464 25/06/30,11:30:31,14,07,1, 11.9,1,1, 18.451, 10543.377, 406.146, 52926.441 25/06/30,11:30:31,15,07,1, 11.9,1,1, 18.451, 10543.410, 406.151, 52926.437 25/06/30,11:30:31,16,07,1, 11.9,1,1, 18.451, 10543.393, 406.136, 52926.365 25/06/30,11:30:31,17,07,1, 11.9,1,1, 18.451, 10543.408, 406.128, 52926.384 25/06/30,11:30:31,18,07,1, 11.9,1,1, 18.451, 10543.440, 406.132, 52926.398 25/06/30,11:30:31,19,07,1, 11.9,1,1, 18.451, 10543.418, 406.114, 52926.361 25/06/30,11:30:32,00,06,1, 11.8,1,1, 18.450, 10543.416, 406.114, 52926.361 25/06/30,11:30:32,01,06,1, 11.8,1,1, 18.450, 10543.423, 406.106, 52926.359 25/06/30,11:30:32,02,06,1, 11.8,1,1, 18.450, 10543.428, 406.096, 52926.437 25/06/30,11:30:32,03,06,1, 11.8,1,1, 18.450, 10543.440, 406.060, 52926.441 25/06/30,11:30:32,04,06,1, 11.8,1,1, 18.450, 10543.426, 406.047, 52926.426 25/06/30,11:30:32,05,06,1, 11.8,1,1, 18.450, 10543.403, 406.015, 52926.322 25/06/30,11:30:32,06,06,1, 11.8,1,1, 18.450, 10543.442, 406.039, 52926.433 25/06/30,11:30:32,07,06,1, 11.8,1,1, 18.450, 10543.417, 406.010, 52926.363 25/06/30,11:30:32,08,06,1, 11.8,1,1, 18.450, 10543.420, 406.005, 52926.362 25/06/30,11:30:32,09,06,1, 11.8,1,1, 18.450, 10543.433, 406.014, 52926.433 25/06/30,11:30:32,10,06,1, 11.8,1,1, 18.450, 10543.434, 406.005, 52926.457 25/06/30,11:30:32,11,06,1, 11.8,1,1, 18.450, 10543.438, 405.979, 52926.474 25/06/30,11:30:32,12,06,1, 11.8,1,1, 18.450, 10543.422, 405.945, 52926.373 25/06/30,11:30:32,13,06,1, 11.8,1,1, 18.450, 10543.468, 405.967, 52926.430 25/06/30,11:30:32,14,06,1, 11.8,1,1, 18.450, 10543.453, 405.953, 52926.392 25/06/30,11:30:32,15,06,1, 11.8,1,1, 18.450, 10543.457, 405.941, 52926.393 25/06/30,11:30:32,16,06,1, 11.8,1,1, 18.450, 10543.447, 405.927, 52926.410 25/06/30,11:30:32,17,06,1, 11.8,1,1, 18.450, 10543.447, 405.912, 52926.367 25/06/30,11:30:32,18,06,1, 11.8,1,1, 18.450, 10543.451, 405.907, 52926.348 25/06/30,11:30:32,19,06,1, 11.8,1,1, 18.450, 10543.476, 405.882, 52926.334 25/06/30,11:30:33,00,05,1, 11.9,1,1, 18.453, 10543.474, 405.882, 52926.334 25/06/30,11:30:33,01,05,1, 11.9,1,1, 18.453, 10543.448, 405.875, 52926.408 25/06/30,11:30:33,02,05,1, 11.9,1,1, 18.453, 10543.482, 405.855, 52926.340 25/06/30,11:30:33,03,05,1, 11.9,1,1, 18.453, 10543.480, 405.848, 52926.325 25/06/30,11:30:33,04,05,1, 11.9,1,1, 18.453, 10543.458, 405.807, 52926.413 25/06/30,11:30:33,05,05,1, 11.9,1,1, 18.453, 10543.467, 405.816, 52926.399 25/06/30,11:30:33,06,05,1, 11.9,1,1, 18.453, 10543.494, 405.806, 52926.329 25/06/30,11:30:33,07,05,1, 11.9,1,1, 18.453, 10543.485, 405.811, 52926.446 25/06/30,11:30:33,08,05,1, 11.9,1,1, 18.453, 10543.482, 405.794, 52926.399 25/06/30,11:30:33,09,05,1, 11.9,1,1, 18.453, 10543.478, 405.792, 52926.372 25/06/30,11:30:33,10,05,1, 11.9,1,1, 18.453, 10543.508, 405.757, 52926.397 25/06/30,11:30:33,11,05,1, 11.9,1,1, 18.453, 10543.479, 405.734, 52926.401 25/06/30,11:30:33,12,05,1, 11.9,1,1, 18.453, 10543.526, 405.758, 52926.387 25/06/30,11:30:33,13,05,1, 11.9,1,1, 18.453, 10543.533, 405.758, 52926.363 25/06/30,11:30:33,14,05,1, 11.9,1,1, 18.453, 10543.533, 405.786, 52926.418 25/06/30,11:30:33,15,05,1, 11.9,1,1, 18.453, 10543.524, 405.744, 52926.418 25/06/30,11:30:33,16,05,1, 11.9,1,1, 18.453, 10543.521, 405.731, 52926.331 25/06/30,11:30:33,17,05,1, 11.9,1,1, 18.453, 10543.541, 405.739, 52926.356 25/06/30,11:30:33,18,05,1, 11.9,1,1, 18.453, 10543.537, 405.723, 52926.342 25/06/30,11:30:33,19,05,1, 11.9,1,1, 18.453, 10543.534, 405.683, 52926.418 25/06/30,11:30:34,00,05,1, 12.0,1,1, 18.452, 10543.532, 405.683, 52926.418 25/06/30,11:30:34,01,05,1, 12.0,1,1, 18.452, 10543.535, 405.700, 52926.438 25/06/30,11:30:34,02,05,1, 12.0,1,1, 18.452, 10543.575, 405.672, 52926.439 25/06/30,11:30:34,03,05,1, 12.0,1,1, 18.452, 10543.560, 405.654, 52926.373 25/06/30,11:30:34,04,05,1, 12.0,1,1, 18.452, 10543.567, 405.638, 52926.406 25/06/30,11:30:34,05,05,1, 12.0,1,1, 18.452, 10543.583, 405.639, 52926.382 25/06/30,11:30:34,06,05,1, 12.0,1,1, 18.452, 10543.588, 405.610, 52926.397 25/06/30,11:30:34,07,05,1, 12.0,1,1, 18.452, 10543.585, 405.607, 52926.411 25/06/30,11:30:34,08,05,1, 12.0,1,1, 18.452, 10543.579, 405.609, 52926.392 25/06/30,11:30:34,09,05,1, 12.0,1,1, 18.452, 10543.605, 405.596, 52926.402 25/06/30,11:30:34,10,05,1, 12.0,1,1, 18.452, 10543.568, 405.601, 52926.410 25/06/30,11:30:34,11,05,1, 12.0,1,1, 18.452, 10543.601, 405.569, 52926.437 25/06/30,11:30:34,12,05,1, 12.0,1,1, 18.452, 10543.614, 405.562, 52926.359 25/06/30,11:30:34,13,05,1, 12.0,1,1, 18.452, 10543.615, 405.545, 52926.384 25/06/30,11:30:34,14,05,1, 12.0,1,1, 18.452, 10543.614, 405.577, 52926.386 25/06/30,11:30:34,15,05,1, 12.0,1,1, 18.452, 10543.629, 405.549, 52926.408 25/06/30,11:30:34,16,05,1, 12.0,1,1, 18.452, 10543.643, 405.506, 52926.390 25/06/30,11:30:34,17,05,1, 12.0,1,1, 18.452, 10543.630, 405.501, 52926.386 25/06/30,11:30:34,18,05,1, 12.0,1,1, 18.452, 10543.640, 405.505, 52926.405 25/06/30,11:30:34,19,05,1, 12.0,1,1, 18.452, 10543.638, 405.508, 52926.408 25/06/30,11:30:35,00,06,1, 12.0,1,1, 18.451, 10543.633, 405.508, 52926.408 25/06/30,11:30:35,01,06,1, 12.0,1,1, 18.451, 10543.672, 405.496, 52926.453 25/06/30,11:30:35,02,06,1, 12.0,1,1, 18.451, 10543.663, 405.462, 52926.422 25/06/30,11:30:35,03,06,1, 12.0,1,1, 18.451, 10543.644, 405.460, 52926.416 25/06/30,11:30:35,04,06,1, 12.0,1,1, 18.451, 10543.695, 405.474, 52926.353 25/06/30,11:30:35,05,06,1, 12.0,1,1, 18.451, 10543.691, 405.462, 52926.382 25/06/30,11:30:35,06,06,1, 12.0,1,1, 18.451, 10543.684, 405.438, 52926.339 25/06/30,11:30:35,07,06,1, 12.0,1,1, 18.451, 10543.690, 405.417, 52926.475 25/06/30,11:30:35,08,06,1, 12.0,1,1, 18.451, 10543.686, 405.428, 52926.459 25/06/30,11:30:35,09,06,1, 12.0,1,1, 18.451, 10543.709, 405.395, 52926.393 25/06/30,11:30:35,10,06,1, 12.0,1,1, 18.451, 10543.726, 405.420, 52926.479 25/06/30,11:30:35,11,06,1, 12.0,1,1, 18.451, 10543.740, 405.387, 52926.400 25/06/30,11:30:35,12,06,1, 12.0,1,1, 18.451, 10543.742, 405.379, 52926.438 25/06/30,11:30:35,13,06,1, 12.0,1,1, 18.451, 10543.767, 405.402, 52926.312 25/06/30,11:30:35,14,06,1, 12.0,1,1, 18.451, 10543.746, 405.370, 52926.501 25/06/30,11:30:35,15,06,1, 12.0,1,1, 18.451, 10543.750, 405.365, 52926.416 25/06/30,11:30:35,16,06,1, 12.0,1,1, 18.451, 10543.728, 405.370, 52926.444 25/06/30,11:30:35,17,06,1, 12.0,1,1, 18.451, 10543.778, 405.357, 52926.406 25/06/30,11:30:35,18,06,1, 12.0,1,1, 18.451, 10543.794, 405.360, 52926.380 25/06/30,11:30:35,19,06,1, 12.0,1,1, 18.451, 10543.820, 405.347, 52926.353 25/06/30,11:30:36,00,05,1, 11.9,1,1, 18.451, 10543.816, 405.347, 52926.353 25/06/30,11:30:36,01,05,1, 11.9,1,1, 18.451, 10543.790, 405.328, 52926.434 25/06/30,11:30:36,02,05,1, 11.9,1,1, 18.451, 10543.804, 405.319, 52926.370 25/06/30,11:30:36,03,05,1, 11.9,1,1, 18.451, 10543.824, 405.303, 52926.465 25/06/30,11:30:36,04,05,1, 11.9,1,1, 18.451, 10543.837, 405.326, 52926.451 25/06/30,11:30:36,05,05,1, 11.9,1,1, 18.451, 10543.822, 405.328, 52926.393 25/06/30,11:30:36,06,05,1, 11.9,1,1, 18.451, 10543.851, 405.297, 52926.466 25/06/30,11:30:36,07,05,1, 11.9,1,1, 18.451, 10543.848, 405.286, 52926.376 25/06/30,11:30:36,08,05,1, 11.9,1,1, 18.451, 10543.869, 405.295, 52926.474 25/06/30,11:30:36,09,05,1, 11.9,1,1, 18.451, 10543.870, 405.247, 52926.351 25/06/30,11:30:36,10,05,1, 11.9,1,1, 18.451, 10543.870, 405.248, 52926.488 25/06/30,11:30:36,11,05,1, 11.9,1,1, 18.451, 10543.883, 405.252, 52926.391 25/06/30,11:30:36,12,05,1, 11.9,1,1, 18.451, 10543.900, 405.249, 52926.481 25/06/30,11:30:36,13,05,1, 11.9,1,1, 18.451, 10543.893, 405.244, 52926.490 25/06/30,11:30:36,14,05,1, 11.9,1,1, 18.451, 10543.922, 405.263, 52926.436 25/06/30,11:30:36,15,05,1, 11.9,1,1, 18.451, 10543.916, 405.190, 52926.347 25/06/30,11:30:36,16,05,1, 11.9,1,1, 18.451, 10543.906, 405.210, 52926.493 25/06/30,11:30:36,17,05,1, 11.9,1,1, 18.451, 10543.937, 405.190, 52926.379 25/06/30,11:30:36,18,05,1, 11.9,1,1, 18.451, 10543.935, 405.171, 52926.405 25/06/30,11:30:36,19,05,1, 11.9,1,1, 18.451, 10543.930, 405.165, 52926.402 25/06/30,11:30:37,00,06,1, 11.9,1,1, 18.455, 10543.925, 405.165, 52926.402 25/06/30,11:30:37,01,06,1, 11.9,1,1, 18.455, 10543.927, 405.162, 52926.441 25/06/30,11:30:37,02,06,1, 11.9,1,1, 18.455, 10543.961, 405.189, 52926.383 25/06/30,11:30:37,03,06,1, 11.9,1,1, 18.455, 10543.955, 405.167, 52926.465 25/06/30,11:30:37,04,06,1, 11.9,1,1, 18.455, 10543.985, 405.158, 52926.494 25/06/30,11:30:37,05,06,1, 11.9,1,1, 18.455, 10543.953, 405.144, 52926.480 25/06/30,11:30:37,06,06,1, 11.9,1,1, 18.455, 10544.003, 405.170, 52926.480 25/06/30,11:30:37,07,06,1, 11.9,1,1, 18.455, 10543.996, 405.121, 52926.473 25/06/30,11:30:37,08,06,1, 11.9,1,1, 18.455, 10544.015, 405.117, 52926.381 25/06/30,11:30:37,09,06,1, 11.9,1,1, 18.455, 10544.035, 405.107, 52926.426 25/06/30,11:30:37,10,06,1, 11.9,1,1, 18.455, 10544.050, 405.127, 52926.379 25/06/30,11:30:37,11,06,1, 11.9,1,1, 18.455, 10544.063, 405.090, 52926.342 25/06/30,11:30:37,12,06,1, 11.9,1,1, 18.455, 10544.082, 405.098, 52926.388 25/06/30,11:30:37,13,06,1, 11.9,1,1, 18.455, 10544.061, 405.104, 52926.492 25/06/30,11:30:37,14,06,1, 11.9,1,1, 18.455, 10544.081, 405.097, 52926.467 25/06/30,11:30:37,15,06,1, 11.9,1,1, 18.455, 10544.081, 405.074, 52926.471 25/06/30,11:30:37,16,06,1, 11.9,1,1, 18.455, 10544.093, 405.071, 52926.373 25/06/30,11:30:37,17,06,1, 11.9,1,1, 18.455, 10544.125, 405.070, 52926.412 25/06/30,11:30:37,18,06,1, 11.9,1,1, 18.455, 10544.117, 405.059, 52926.393 25/06/30,11:30:37,19,06,1, 11.9,1,1, 18.455, 10544.129, 405.074, 52926.430 25/06/30,11:30:38,00,06,1, 11.9,1,1, 18.451, 10544.125, 405.074, 52926.430 25/06/30,11:30:38,01,06,1, 11.9,1,1, 18.451, 10544.136, 405.025, 52926.423 25/06/30,11:30:38,02,06,1, 11.9,1,1, 18.451, 10544.155, 405.011, 52926.407 25/06/30,11:30:38,03,06,1, 11.9,1,1, 18.451, 10544.180, 405.011, 52926.348 25/06/30,11:30:38,04,06,1, 11.9,1,1, 18.451, 10544.178, 404.992, 52926.485 25/06/30,11:30:38,05,06,1, 11.9,1,1, 18.451, 10544.177, 405.014, 52926.451 25/06/30,11:30:38,06,06,1, 11.9,1,1, 18.451, 10544.179, 404.997, 52926.344 25/06/30,11:30:38,07,06,1, 11.9,1,1, 18.451, 10544.171, 404.981, 52926.407 25/06/30,11:30:38,08,06,1, 11.9,1,1, 18.451, 10544.195, 405.002, 52926.463 25/06/30,11:30:38,09,06,1, 11.9,1,1, 18.451, 10544.236, 404.985, 52926.460 25/06/30,11:30:38,10,06,1, 11.9,1,1, 18.451, 10544.217, 404.991, 52926.411 25/06/30,11:30:38,11,06,1, 11.9,1,1, 18.451, 10544.255, 404.979, 52926.403 25/06/30,11:30:38,12,06,1, 11.9,1,1, 18.451, 10544.255, 404.978, 52926.437 25/06/30,11:30:38,13,06,1, 11.9,1,1, 18.451, 10544.262, 404.970, 52926.426 25/06/30,11:30:38,14,06,1, 11.9,1,1, 18.451, 10544.260, 404.948, 52926.425 25/06/30,11:30:38,15,06,1, 11.9,1,1, 18.451, 10544.269, 404.971, 52926.459 25/06/30,11:30:38,16,06,1, 11.9,1,1, 18.451, 10544.290, 404.949, 52926.474 25/06/30,11:30:38,17,06,1, 11.9,1,1, 18.451, 10544.333, 404.968, 52926.405 25/06/30,11:30:38,18,06,1, 11.9,1,1, 18.451, 10544.305, 404.979, 52926.384 25/06/30,11:30:38,19,06,1, 11.9,1,1, 18.451, 10544.335, 404.962, 52926.402 25/06/30,11:30:39,00,07,1, 11.9,1,1, 18.454, 10544.333, 404.962, 52926.402 25/06/30,11:30:39,01,07,1, 11.9,1,1, 18.454, 10544.355, 404.948, 52926.442 25/06/30,11:30:39,02,07,1, 11.9,1,1, 18.454, 10544.344, 404.902, 52926.408 25/06/30,11:30:39,03,07,1, 11.9,1,1, 18.454, 10544.341, 404.899, 52926.386 25/06/30,11:30:39,04,07,1, 11.9,1,1, 18.454, 10544.348, 404.927, 52926.445 25/06/30,11:30:39,05,07,1, 11.9,1,1, 18.454, 10544.376, 404.918, 52926.402 25/06/30,11:30:39,06,07,1, 11.9,1,1, 18.454, 10544.358, 404.914, 52926.377 25/06/30,11:30:39,07,07,1, 11.9,1,1, 18.454, 10544.373, 404.878, 52926.461 25/06/30,11:30:39,08,07,1, 11.9,1,1, 18.454, 10544.371, 404.905, 52926.426 25/06/30,11:30:39,09,07,1, 11.9,1,1, 18.454, 10544.411, 404.913, 52926.403 25/06/30,11:30:39,10,07,1, 11.9,1,1, 18.454, 10544.425, 404.886, 52926.406 25/06/30,11:30:39,11,07,1, 11.9,1,1, 18.454, 10544.438, 404.891, 52926.366 25/06/30,11:30:39,12,07,1, 11.9,1,1, 18.454, 10544.448, 404.879, 52926.411 25/06/30,11:30:39,13,07,1, 11.9,1,1, 18.454, 10544.480, 404.888, 52926.452 25/06/30,11:30:39,14,07,1, 11.9,1,1, 18.454, 10544.447, 404.864, 52926.449 25/06/30,11:30:39,15,07,1, 11.9,1,1, 18.454, 10544.465, 404.865, 52926.422 25/06/30,11:30:39,16,07,1, 11.9,1,1, 18.454, 10544.471, 404.872, 52926.437 25/06/30,11:30:39,17,07,1, 11.9,1,1, 18.454, 10544.501, 404.858, 52926.434 25/06/30,11:30:39,18,07,1, 11.9,1,1, 18.454, 10544.512, 404.855, 52926.453 25/06/30,11:30:39,19,07,1, 11.9,1,1, 18.454, 10544.516, 404.838, 52926.436 25/06/30,11:30:40,00,07,1, 11.9,1,1, 18.453, 10544.509, 404.838, 52926.436 25/06/30,11:30:40,01,07,1, 11.9,1,1, 18.453, 10544.519, 404.846, 52926.467 25/06/30,11:30:40,02,07,1, 11.9,1,1, 18.453, 10544.542, 404.848, 52926.453 25/06/30,11:30:40,03,07,1, 11.9,1,1, 18.453, 10544.537, 404.857, 52926.443 25/06/30,11:30:40,04,07,1, 11.9,1,1, 18.453, 10544.565, 404.826, 52926.448 25/06/30,11:30:40,05,07,1, 11.9,1,1, 18.453, 10544.551, 404.831, 52926.402 25/06/30,11:30:40,06,07,1, 11.9,1,1, 18.453, 10544.581, 404.846, 52926.410 25/06/30,11:30:40,07,07,1, 11.9,1,1, 18.453, 10544.557, 404.825, 52926.426 25/06/30,11:30:40,08,07,1, 11.9,1,1, 18.453, 10544.572, 404.833, 52926.461 25/06/30,11:30:40,09,07,1, 11.9,1,1, 18.453, 10544.591, 404.813, 52926.366 25/06/30,11:30:40,10,07,1, 11.9,1,1, 18.453, 10544.607, 404.797, 52926.331 25/06/30,11:30:40,11,07,1, 11.9,1,1, 18.453, 10544.608, 404.804, 52926.362 25/06/30,11:30:40,12,07,1, 11.9,1,1, 18.453, 10544.638, 404.813, 52926.402 25/06/30,11:30:40,13,07,1, 11.9,1,1, 18.453, 10544.625, 404.811, 52926.374 25/06/30,11:30:40,14,07,1, 11.9,1,1, 18.453, 10544.619, 404.824, 52926.473 25/06/30,11:30:40,15,07,1, 11.9,1,1, 18.453, 10544.643, 404.800, 52926.481 25/06/30,11:30:40,16,07,1, 11.9,1,1, 18.453, 10544.635, 404.787, 52926.474 25/06/30,11:30:40,17,07,1, 11.9,1,1, 18.453, 10544.679, 404.791, 52926.385 25/06/30,11:30:40,18,07,1, 11.9,1,1, 18.453, 10544.700, 404.756, 52926.384 25/06/30,11:30:40,19,07,1, 11.9,1,1, 18.453, 10544.697, 404.779, 52926.372 25/06/30,11:30:41,00,06,1, 12.0,1,1, 18.452, 10544.692, 404.779, 52926.372 25/06/30,11:30:41,01,06,1, 12.0,1,1, 18.452, 10544.704, 404.798, 52926.453 25/06/30,11:30:41,02,06,1, 12.0,1,1, 18.452, 10544.730, 404.796, 52926.445 25/06/30,11:30:41,03,06,1, 12.0,1,1, 18.452, 10544.728, 404.774, 52926.413 25/06/30,11:30:41,04,06,1, 12.0,1,1, 18.452, 10544.755, 404.772, 52926.411 25/06/30,11:30:41,05,06,1, 12.0,1,1, 18.452, 10544.746, 404.787, 52926.457 25/06/30,11:30:41,06,06,1, 12.0,1,1, 18.452, 10544.754, 404.746, 52926.433 25/06/30,11:30:41,07,06,1, 12.0,1,1, 18.452, 10544.757, 404.743, 52926.509 25/06/30,11:30:41,08,06,1, 12.0,1,1, 18.452, 10544.756, 404.776, 52926.387 25/06/30,11:30:41,09,06,1, 12.0,1,1, 18.452, 10544.749, 404.738, 52926.405 25/06/30,11:30:41,10,06,1, 12.0,1,1, 18.452, 10544.769, 404.770, 52926.459 25/06/30,11:30:41,11,06,1, 12.0,1,1, 18.452, 10544.795, 404.787, 52926.417 25/06/30,11:30:41,12,06,1, 12.0,1,1, 18.452, 10544.819, 404.767, 52926.429 25/06/30,11:30:41,13,06,1, 12.0,1,1, 18.452, 10544.823, 404.736, 52926.430 25/06/30,11:30:41,14,06,1, 12.0,1,1, 18.452, 10544.827, 404.748, 52926.464 25/06/30,11:30:41,15,06,1, 12.0,1,1, 18.452, 10544.829, 404.763, 52926.411 25/06/30,11:30:41,16,06,1, 12.0,1,1, 18.452, 10544.866, 404.788, 52926.441 25/06/30,11:30:41,17,06,1, 12.0,1,1, 18.452, 10544.857, 404.766, 52926.416 25/06/30,11:30:41,18,06,1, 12.0,1,1, 18.452, 10544.852, 404.759, 52926.446 25/06/30,11:30:41,19,06,1, 12.0,1,1, 18.452, 10544.881, 404.744, 52926.409 25/06/30,11:30:42,00,06,1, 11.9,1,1, 18.454, 10544.876, 404.744, 52926.409 25/06/30,11:30:42,01,06,1, 11.9,1,1, 18.454, 10544.902, 404.770, 52926.483 25/06/30,11:30:42,02,06,1, 11.9,1,1, 18.454, 10544.895, 404.765, 52926.413 25/06/30,11:30:42,03,06,1, 11.9,1,1, 18.454, 10544.897, 404.773, 52926.454 25/06/30,11:30:42,04,06,1, 11.9,1,1, 18.454, 10544.916, 404.752, 52926.446 25/06/30,11:30:42,05,06,1, 11.9,1,1, 18.454, 10544.894, 404.730, 52926.432 25/06/30,11:30:42,06,06,1, 11.9,1,1, 18.454, 10544.908, 404.749, 52926.435 25/06/30,11:30:42,07,06,1, 11.9,1,1, 18.454, 10544.911, 404.776, 52926.454 25/06/30,11:30:42,08,06,1, 11.9,1,1, 18.454, 10544.942, 404.739, 52926.441 25/06/30,11:30:42,09,06,1, 11.9,1,1, 18.454, 10544.932, 404.735, 52926.438 25/06/30,11:30:42,10,06,1, 11.9,1,1, 18.454, 10544.932, 404.729, 52926.387 25/06/30,11:30:42,11,06,1, 11.9,1,1, 18.454, 10544.935, 404.768, 52926.470 25/06/30,11:30:42,12,06,1, 11.9,1,1, 18.454, 10544.967, 404.749, 52926.492 25/06/30,11:30:42,13,06,1, 11.9,1,1, 18.454, 10544.954, 404.733, 52926.485 25/06/30,11:30:42,14,06,1, 11.9,1,1, 18.454, 10544.977, 404.728, 52926.413 25/06/30,11:30:42,15,06,1, 11.9,1,1, 18.454, 10544.977, 404.768, 52926.401 25/06/30,11:30:42,16,06,1, 11.9,1,1, 18.454, 10545.005, 404.747, 52926.420 25/06/30,11:30:42,17,06,1, 11.9,1,1, 18.454, 10545.016, 404.756, 52926.454 25/06/30,11:30:42,18,06,1, 11.9,1,1, 18.454, 10545.016, 404.758, 52926.489 25/06/30,11:30:42,19,06,1, 11.9,1,1, 18.454, 10545.035, 404.760, 52926.428 25/06/30,11:30:43,00,06,1, 11.9,1,1, 18.450, 10545.034, 404.760, 52926.428 25/06/30,11:30:43,01,06,1, 11.9,1,1, 18.450, 10545.046, 404.732, 52926.451 25/06/30,11:30:43,02,06,1, 11.9,1,1, 18.450, 10545.070, 404.753, 52926.511 25/06/30,11:30:43,03,06,1, 11.9,1,1, 18.450, 10545.058, 404.725, 52926.445 25/06/30,11:30:43,04,06,1, 11.9,1,1, 18.450, 10545.078, 404.760, 52926.510 25/06/30,11:30:43,05,06,1, 11.9,1,1, 18.450, 10545.074, 404.718, 52926.431 25/06/30,11:30:43,06,06,1, 11.9,1,1, 18.450, 10545.092, 404.739, 52926.449 25/06/30,11:30:43,07,06,1, 11.9,1,1, 18.450, 10545.096, 404.704, 52926.459 25/06/30,11:30:43,08,06,1, 11.9,1,1, 18.450, 10545.083, 404.716, 52926.447 25/06/30,11:30:43,09,06,1, 11.9,1,1, 18.450, 10545.104, 404.749, 52926.515 25/06/30,11:30:43,10,06,1, 11.9,1,1, 18.450, 10545.097, 404.736, 52926.478 25/06/30,11:30:43,11,06,1, 11.9,1,1, 18.450, 10545.140, 404.778, 52926.502 25/06/30,11:30:43,12,06,1, 11.9,1,1, 18.450, 10545.143, 404.764, 52926.523 25/06/30,11:30:43,13,06,1, 11.9,1,1, 18.450, 10545.127, 404.751, 52926.477 25/06/30,11:30:43,14,06,1, 11.9,1,1, 18.450, 10545.101, 404.706, 52926.515 25/06/30,11:30:43,15,06,1, 11.9,1,1, 18.450, 10545.157, 404.750, 52926.492 25/06/30,11:30:43,16,06,1, 11.9,1,1, 18.450, 10545.156, 404.736, 52926.470 25/06/30,11:30:43,17,06,1, 11.9,1,1, 18.450, 10545.181, 404.734, 52926.559 25/06/30,11:30:43,18,06,1, 11.9,1,1, 18.450, 10545.190, 404.751, 52926.504 25/06/30,11:30:43,19,06,1, 11.9,1,1, 18.450, 10545.176, 404.776, 52926.537 25/06/30,11:30:44,00,06,1, 11.9,1,1, 18.454, 10545.168, 404.776, 52926.537 25/06/30,11:30:44,01,06,1, 11.9,1,1, 18.454, 10545.187, 404.750, 52926.535 25/06/30,11:30:44,02,06,1, 11.9,1,1, 18.454, 10545.197, 404.746, 52926.516 25/06/30,11:30:44,03,06,1, 11.9,1,1, 18.454, 10545.179, 404.762, 52926.519 25/06/30,11:30:44,04,06,1, 11.9,1,1, 18.454, 10545.196, 404.738, 52926.539 25/06/30,11:30:44,05,06,1, 11.9,1,1, 18.454, 10545.201, 404.714, 52926.515 25/06/30,11:30:44,06,06,1, 11.9,1,1, 18.454, 10545.186, 404.714, 52926.433 25/06/30,11:30:44,07,06,1, 11.9,1,1, 18.454, 10545.211, 404.729, 52926.461 25/06/30,11:30:44,08,06,1, 11.9,1,1, 18.454, 10545.222, 404.724, 52926.475 25/06/30,11:30:44,09,06,1, 11.9,1,1, 18.454, 10545.239, 404.725, 52926.484 25/06/30,11:30:44,10,06,1, 11.9,1,1, 18.454, 10545.255, 404.743, 52926.500 25/06/30,11:30:44,11,06,1, 11.9,1,1, 18.454, 10545.253, 404.746, 52926.498 25/06/30,11:30:44,12,06,1, 11.9,1,1, 18.454, 10545.248, 404.735, 52926.569 25/06/30,11:30:44,13,06,1, 11.9,1,1, 18.454, 10545.270, 404.746, 52926.495 25/06/30,11:30:44,14,06,1, 11.9,1,1, 18.454, 10545.265, 404.731, 52926.525 25/06/30,11:30:44,15,06,1, 11.9,1,1, 18.454, 10545.304, 404.760, 52926.512 25/06/30,11:30:44,16,06,1, 11.9,1,1, 18.454, 10545.275, 404.715, 52926.535 25/06/30,11:30:44,17,06,1, 11.9,1,1, 18.454, 10545.261, 404.744, 52926.546 25/06/30,11:30:44,18,06,1, 11.9,1,1, 18.454, 10545.285, 404.731, 52926.472 25/06/30,11:30:44,19,06,1, 11.9,1,1, 18.454, 10545.297, 404.746, 52926.435 25/06/30,11:30:45,00,06,1, 11.9,1,1, 18.453, 10545.293, 404.746, 52926.435 25/06/30,11:30:45,01,06,1, 11.9,1,1, 18.453, 10545.291, 404.709, 52926.476 25/06/30,11:30:45,02,06,1, 11.9,1,1, 18.453, 10545.294, 404.736, 52926.465 25/06/30,11:30:45,03,06,1, 11.9,1,1, 18.453, 10545.292, 404.742, 52926.456 25/06/30,11:30:45,04,06,1, 11.9,1,1, 18.453, 10545.306, 404.759, 52926.511 25/06/30,11:30:45,05,06,1, 11.9,1,1, 18.453, 10545.343, 404.765, 52926.483 25/06/30,11:30:45,06,06,1, 11.9,1,1, 18.453, 10545.333, 404.767, 52926.610 25/06/30,11:30:45,07,06,1, 11.9,1,1, 18.453, 10545.344, 404.714, 52926.555 25/06/30,11:30:45,08,06,1, 11.9,1,1, 18.453, 10545.350, 404.739, 52926.535 25/06/30,11:30:45,09,06,1, 11.9,1,1, 18.453, 10545.318, 404.752, 52926.544 25/06/30,11:30:45,10,06,1, 11.9,1,1, 18.453, 10545.379, 404.746, 52926.498 25/06/30,11:30:45,11,06,1, 11.9,1,1, 18.453, 10545.340, 404.738, 52926.537 25/06/30,11:30:45,12,06,1, 11.9,1,1, 18.453, 10545.349, 404.777, 52926.508 25/06/30,11:30:45,13,06,1, 11.9,1,1, 18.453, 10545.385, 404.749, 52926.524 25/06/30,11:30:45,14,06,1, 11.9,1,1, 18.453, 10545.371, 404.729, 52926.602 25/06/30,11:30:45,15,06,1, 11.9,1,1, 18.453, 10545.359, 404.741, 52926.515 25/06/30,11:30:45,16,06,1, 11.9,1,1, 18.453, 10545.365, 404.772, 52926.537 25/06/30,11:30:45,17,06,1, 11.9,1,1, 18.453, 10545.352, 404.757, 52926.509 25/06/30,11:30:45,18,06,1, 11.9,1,1, 18.453, 10545.376, 404.753, 52926.526 25/06/30,11:30:45,19,06,1, 11.9,1,1, 18.453, 10545.386, 404.756, 52926.566 25/06/30,11:30:46,00,06,1, 11.9,1,1, 18.455, 10545.385, 404.756, 52926.566 25/06/30,11:30:46,01,06,1, 11.9,1,1, 18.455, 10545.392, 404.752, 52926.505 25/06/30,11:30:46,02,06,1, 11.9,1,1, 18.455, 10545.415, 404.761, 52926.517 25/06/30,11:30:46,03,06,1, 11.9,1,1, 18.455, 10545.369, 404.744, 52926.521 25/06/30,11:30:46,04,06,1, 11.9,1,1, 18.455, 10545.394, 404.782, 52926.618 25/06/30,11:30:46,05,06,1, 11.9,1,1, 18.455, 10545.409, 404.782, 52926.570 25/06/30,11:30:46,06,06,1, 11.9,1,1, 18.455, 10545.408, 404.802, 52926.602 25/06/30,11:30:46,07,06,1, 11.9,1,1, 18.455, 10545.385, 404.775, 52926.613 25/06/30,11:30:46,08,06,1, 11.9,1,1, 18.455, 10545.392, 404.753, 52926.533 25/06/30,11:30:46,09,06,1, 11.9,1,1, 18.455, 10545.403, 404.765, 52926.624 25/06/30,11:30:46,10,06,1, 11.9,1,1, 18.455, 10545.404, 404.746, 52926.536 25/06/30,11:30:46,11,06,1, 11.9,1,1, 18.455, 10545.408, 404.758, 52926.570 25/06/30,11:30:46,12,06,1, 11.9,1,1, 18.455, 10545.390, 404.750, 52926.531 25/06/30,11:30:46,13,06,1, 11.9,1,1, 18.455, 10545.407, 404.753, 52926.552 25/06/30,11:30:46,14,06,1, 11.9,1,1, 18.455, 10545.420, 404.781, 52926.623 25/06/30,11:30:46,15,06,1, 11.9,1,1, 18.455, 10545.400, 404.752, 52926.513 25/06/30,11:30:46,16,06,1, 11.9,1,1, 18.455, 10545.413, 404.734, 52926.612 25/06/30,11:30:46,17,06,1, 11.9,1,1, 18.455, 10545.426, 404.774, 52926.562 25/06/30,11:30:46,18,06,1, 11.9,1,1, 18.455, 10545.411, 404.791, 52926.523 25/06/30,11:30:46,19,06,1, 11.9,1,1, 18.455, 10545.396, 404.789, 52926.598 25/06/30,11:30:47,00,06,1, 11.9,1,1, 18.453, 10545.393, 404.789, 52926.598 25/06/30,11:30:47,01,06,1, 11.9,1,1, 18.453, 10545.400, 404.752, 52926.561 25/06/30,11:30:47,02,06,1, 11.9,1,1, 18.453, 10545.428, 404.763, 52926.584 25/06/30,11:30:47,03,06,1, 11.9,1,1, 18.453, 10545.408, 404.771, 52926.548 25/06/30,11:30:47,04,06,1, 11.9,1,1, 18.453, 10545.414, 404.787, 52926.597 25/06/30,11:30:47,05,06,1, 11.9,1,1, 18.453, 10545.392, 404.759, 52926.548 25/06/30,11:30:47,06,06,1, 11.9,1,1, 18.453, 10545.408, 404.778, 52926.569 25/06/30,11:30:47,07,06,1, 11.9,1,1, 18.453, 10545.411, 404.764, 52926.574 25/06/30,11:30:47,08,06,1, 11.9,1,1, 18.453, 10545.429, 404.780, 52926.584 25/06/30,11:30:47,09,06,1, 11.9,1,1, 18.453, 10545.429, 404.768, 52926.559 25/06/30,11:30:47,10,06,1, 11.9,1,1, 18.453, 10545.405, 404.769, 52926.530 25/06/30,11:30:47,11,06,1, 11.9,1,1, 18.453, 10545.423, 404.793, 52926.633 25/06/30,11:30:47,12,06,1, 11.9,1,1, 18.453, 10545.435, 404.735, 52926.538 25/06/30,11:30:47,13,06,1, 11.9,1,1, 18.453, 10545.443, 404.768, 52926.593 25/06/30,11:30:47,14,06,1, 11.9,1,1, 18.453, 10545.416, 404.756, 52926.547 25/06/30,11:30:47,15,06,1, 11.9,1,1, 18.453, 10545.454, 404.770, 52926.572 25/06/30,11:30:47,16,06,1, 11.9,1,1, 18.453, 10545.431, 404.738, 52926.596 25/06/30,11:30:47,17,06,1, 11.9,1,1, 18.453, 10545.428, 404.734, 52926.538 25/06/30,11:30:47,18,06,1, 11.9,1,1, 18.453, 10545.422, 404.795, 52926.529 25/06/30,11:30:47,19,06,1, 11.9,1,1, 18.453, 10545.435, 404.751, 52926.493 25/06/30,11:30:48,00,07,1, 12.0,1,1, 18.455, 10545.427, 404.751, 52926.493 25/06/30,11:30:48,01,07,1, 12.0,1,1, 18.455, 10545.418, 404.750, 52926.571 25/06/30,11:30:48,02,07,1, 12.0,1,1, 18.455, 10545.412, 404.757, 52926.625 25/06/30,11:30:48,03,07,1, 12.0,1,1, 18.455, 10545.408, 404.821, 52926.622 25/06/30,11:30:48,04,07,1, 12.0,1,1, 18.455, 10545.400, 404.754, 52926.603 25/06/30,11:30:48,05,07,1, 12.0,1,1, 18.455, 10545.418, 404.765, 52926.656 25/06/30,11:30:48,06,07,1, 12.0,1,1, 18.455, 10545.372, 404.771, 52926.605 25/06/30,11:30:48,07,07,1, 12.0,1,1, 18.455, 10545.411, 404.762, 52926.567 25/06/30,11:30:48,08,07,1, 12.0,1,1, 18.455, 10545.408, 404.780, 52926.626 25/06/30,11:30:48,09,07,1, 12.0,1,1, 18.455, 10545.402, 404.781, 52926.575 25/06/30,11:30:48,10,07,1, 12.0,1,1, 18.455, 10545.394, 404.756, 52926.591 25/06/30,11:30:48,11,07,1, 12.0,1,1, 18.455, 10545.404, 404.782, 52926.622 25/06/30,11:30:48,12,07,1, 12.0,1,1, 18.455, 10545.389, 404.759, 52926.607 25/06/30,11:30:48,13,07,1, 12.0,1,1, 18.455, 10545.400, 404.755, 52926.584 25/06/30,11:30:48,14,07,1, 12.0,1,1, 18.455, 10545.367, 404.738, 52926.584 25/06/30,11:30:48,15,07,1, 12.0,1,1, 18.455, 10545.398, 404.805, 52926.657 25/06/30,11:30:48,16,07,1, 12.0,1,1, 18.455, 10545.369, 404.755, 52926.628 25/06/30,11:30:48,17,07,1, 12.0,1,1, 18.455, 10545.407, 404.766, 52926.618 25/06/30,11:30:48,18,07,1, 12.0,1,1, 18.455, 10545.389, 404.794, 52926.655 25/06/30,11:30:48,19,07,1, 12.0,1,1, 18.455, 10545.399, 404.746, 52926.657 25/06/30,11:30:49,00,06,1, 11.9,1,1, 18.455, 10545.393, 404.746, 52926.657 25/06/30,11:30:49,01,06,1, 11.9,1,1, 18.455, 10545.387, 404.744, 52926.630 25/06/30,11:30:49,02,06,1, 11.9,1,1, 18.455, 10545.365, 404.763, 52926.629 25/06/30,11:30:49,03,06,1, 11.9,1,1, 18.455, 10545.356, 404.750, 52926.680 25/06/30,11:30:49,04,06,1, 11.9,1,1, 18.455, 10545.363, 404.750, 52926.655 25/06/30,11:30:49,05,06,1, 11.9,1,1, 18.455, 10545.346, 404.762, 52926.682 25/06/30,11:30:49,06,06,1, 11.9,1,1, 18.455, 10545.364, 404.762, 52926.619 25/06/30,11:30:49,07,06,1, 11.9,1,1, 18.455, 10545.361, 404.773, 52926.646 25/06/30,11:30:49,08,06,1, 11.9,1,1, 18.455, 10545.356, 404.746, 52926.643 25/06/30,11:30:49,09,06,1, 11.9,1,1, 18.455, 10545.359, 404.755, 52926.630 25/06/30,11:30:49,10,06,1, 11.9,1,1, 18.455, 10545.350, 404.774, 52926.682 25/06/30,11:30:49,11,06,1, 11.9,1,1, 18.455, 10545.343, 404.737, 52926.682 25/06/30,11:30:49,12,06,1, 11.9,1,1, 18.455, 10545.354, 404.752, 52926.663 25/06/30,11:30:49,13,06,1, 11.9,1,1, 18.455, 10545.351, 404.754, 52926.612 25/06/30,11:30:49,14,06,1, 11.9,1,1, 18.455, 10545.351, 404.750, 52926.636 25/06/30,11:30:49,15,06,1, 11.9,1,1, 18.455, 10545.356, 404.758, 52926.652 25/06/30,11:30:49,16,06,1, 11.9,1,1, 18.455, 10545.329, 404.765, 52926.671 25/06/30,11:30:49,17,06,1, 11.9,1,1, 18.455, 10545.345, 404.769, 52926.699 25/06/30,11:30:49,18,06,1, 11.9,1,1, 18.455, 10545.340, 404.749, 52926.656 25/06/30,11:30:49,19,06,1, 11.9,1,1, 18.455, 10545.354, 404.743, 52926.705 25/06/30,11:30:50,00,06,1, 11.9,1,1, 18.456, 10545.352, 404.743, 52926.705 25/06/30,11:30:50,01,06,1, 11.9,1,1, 18.456, 10545.325, 404.734, 52926.680 25/06/30,11:30:50,02,06,1, 11.9,1,1, 18.456, 10545.335, 404.738, 52926.655 25/06/30,11:30:50,03,06,1, 11.9,1,1, 18.456, 10545.328, 404.760, 52926.597 25/06/30,11:30:50,04,06,1, 11.9,1,1, 18.456, 10545.329, 404.774, 52926.648 25/06/30,11:30:50,05,06,1, 11.9,1,1, 18.456, 10545.309, 404.728, 52926.624 25/06/30,11:30:50,06,06,1, 11.9,1,1, 18.456, 10545.319, 404.745, 52926.667 25/06/30,11:30:50,07,06,1, 11.9,1,1, 18.456, 10545.319, 404.774, 52926.632 25/06/30,11:30:50,08,06,1, 11.9,1,1, 18.456, 10545.313, 404.739, 52926.593 25/06/30,11:30:50,09,06,1, 11.9,1,1, 18.456, 10545.328, 404.757, 52926.669 25/06/30,11:30:50,10,06,1, 11.9,1,1, 18.456, 10545.334, 404.762, 52926.697 25/06/30,11:30:50,11,06,1, 11.9,1,1, 18.456, 10545.315, 404.748, 52926.620 25/06/30,11:30:50,12,06,1, 11.9,1,1, 18.456, 10545.320, 404.740, 52926.711 25/06/30,11:30:50,13,06,1, 11.9,1,1, 18.456, 10545.331, 404.731, 52926.700 25/06/30,11:30:50,14,06,1, 11.9,1,1, 18.456, 10545.324, 404.736, 52926.748 25/06/30,11:30:50,15,06,1, 11.9,1,1, 18.456, 10545.292, 404.758, 52926.680 25/06/30,11:30:50,16,06,1, 11.9,1,1, 18.456, 10545.303, 404.733, 52926.703 25/06/30,11:30:50,17,06,1, 11.9,1,1, 18.456, 10545.292, 404.707, 52926.701 25/06/30,11:30:50,18,06,1, 11.9,1,1, 18.456, 10545.276, 404.750, 52926.667 25/06/30,11:30:50,19,06,1, 11.9,1,1, 18.456, 10545.302, 404.730, 52926.707 25/06/30,11:30:51,00,06,1, 12.0,1,1, 18.454, 10545.301, 404.730, 52926.707 25/06/30,11:30:51,01,06,1, 12.0,1,1, 18.454, 10545.294, 404.721, 52926.721 25/06/30,11:30:51,02,06,1, 12.0,1,1, 18.454, 10545.320, 404.739, 52926.678 25/06/30,11:30:51,03,06,1, 12.0,1,1, 18.454, 10545.302, 404.744, 52926.720 25/06/30,11:30:51,04,06,1, 12.0,1,1, 18.454, 10545.302, 404.733, 52926.716 25/06/30,11:30:51,05,06,1, 12.0,1,1, 18.454, 10545.267, 404.746, 52926.705 25/06/30,11:30:51,06,06,1, 12.0,1,1, 18.454, 10545.271, 404.710, 52926.674 25/06/30,11:30:51,07,06,1, 12.0,1,1, 18.454, 10545.291, 404.739, 52926.719 25/06/30,11:30:51,08,06,1, 12.0,1,1, 18.454, 10545.283, 404.744, 52926.767 25/06/30,11:30:51,09,06,1, 12.0,1,1, 18.454, 10545.256, 404.707, 52926.695 25/06/30,11:30:51,10,06,1, 12.0,1,1, 18.454, 10545.263, 404.736, 52926.735 25/06/30,11:30:51,11,06,1, 12.0,1,1, 18.454, 10545.256, 404.731, 52926.674 25/06/30,11:30:51,12,06,1, 12.0,1,1, 18.454, 10545.241, 404.707, 52926.651 25/06/30,11:30:51,13,06,1, 12.0,1,1, 18.454, 10545.235, 404.726, 52926.681 25/06/30,11:30:51,14,06,1, 12.0,1,1, 18.454, 10545.246, 404.726, 52926.788 25/06/30,11:30:51,15,06,1, 12.0,1,1, 18.454, 10545.262, 404.719, 52926.712 25/06/30,11:30:51,16,06,1, 12.0,1,1, 18.454, 10545.247, 404.708, 52926.631 25/06/30,11:30:51,17,06,1, 12.0,1,1, 18.454, 10545.283, 404.744, 52926.890 25/06/30,11:30:51,18,06,1, 12.0,1,1, 18.454, 10545.224, 404.727, 52926.645 25/06/30,11:30:51,19,06,1, 12.0,1,1, 18.454, 10545.214, 404.746, 52926.751 25/06/30,11:30:52,00,06,1, 11.9,1,1, 18.458, 10545.210, 404.746, 52926.751 25/06/30,11:30:52,01,06,1, 11.9,1,1, 18.458, 10545.238, 404.711, 52926.741 25/06/30,11:30:52,02,06,1, 11.9,1,1, 18.458, 10545.222, 404.709, 52926.742 25/06/30,11:30:52,03,06,1, 11.9,1,1, 18.458, 10545.243, 404.730, 52926.714 25/06/30,11:30:52,04,06,1, 11.9,1,1, 18.458, 10545.239, 404.769, 52926.770 25/06/30,11:30:52,05,06,1, 11.9,1,1, 18.458, 10545.222, 404.725, 52926.770 25/06/30,11:30:52,06,06,1, 11.9,1,1, 18.458, 10545.243, 404.724, 52926.772 25/06/30,11:30:52,07,06,1, 11.9,1,1, 18.458, 10545.229, 404.712, 52926.727 25/06/30,11:30:52,08,06,1, 11.9,1,1, 18.458, 10545.219, 404.755, 52926.728 25/06/30,11:30:52,09,06,1, 11.9,1,1, 18.458, 10545.203, 404.733, 52926.801 25/06/30,11:30:52,10,06,1, 11.9,1,1, 18.458, 10545.227, 404.741, 52926.810 25/06/30,11:30:52,11,06,1, 11.9,1,1, 18.458, 10545.212, 404.736, 52926.746 25/06/30,11:30:52,12,06,1, 11.9,1,1, 18.458, 10545.216, 404.747, 52926.737 25/06/30,11:30:52,13,06,1, 11.9,1,1, 18.458, 10545.211, 404.739, 52926.767 25/06/30,11:30:52,14,06,1, 11.9,1,1, 18.458, 10545.174, 404.734, 52926.790 25/06/30,11:30:52,15,06,1, 11.9,1,1, 18.458, 10545.182, 404.714, 52926.828 25/06/30,11:30:52,16,06,1, 11.9,1,1, 18.458, 10545.213, 404.731, 52926.776 25/06/30,11:30:52,17,06,1, 11.9,1,1, 18.458, 10545.194, 404.709, 52926.774 25/06/30,11:30:52,18,06,1, 11.9,1,1, 18.458, 10545.192, 404.730, 52926.793 25/06/30,11:30:52,19,06,1, 11.9,1,1, 18.458, 10545.192, 404.722, 52926.741 25/06/30,11:30:53,00,05,1, 12.0,1,1, 18.453, 10545.185, 404.722, 52926.741 25/06/30,11:30:53,01,05,1, 12.0,1,1, 18.453, 10545.169, 404.706, 52926.779 25/06/30,11:30:53,02,05,1, 12.0,1,1, 18.453, 10545.184, 404.723, 52926.801 25/06/30,11:30:53,03,05,1, 12.0,1,1, 18.453, 10545.185, 404.713, 52926.786 25/06/30,11:30:53,04,05,1, 12.0,1,1, 18.453, 10545.168, 404.709, 52926.846 25/06/30,11:30:53,05,05,1, 12.0,1,1, 18.453, 10545.168, 404.734, 52926.834 25/06/30,11:30:53,06,05,1, 12.0,1,1, 18.453, 10545.137, 404.722, 52926.832 25/06/30,11:30:53,07,05,1, 12.0,1,1, 18.453, 10545.149, 404.721, 52926.796 25/06/30,11:30:53,08,05,1, 12.0,1,1, 18.453, 10545.162, 404.709, 52926.805 25/06/30,11:30:53,09,05,1, 12.0,1,1, 18.453, 10545.148, 404.709, 52926.769 25/06/30,11:30:53,10,05,1, 12.0,1,1, 18.453, 10545.160, 404.728, 52926.856 25/06/30,11:30:53,11,05,1, 12.0,1,1, 18.453, 10545.133, 404.724, 52926.837 25/06/30,11:30:53,12,05,1, 12.0,1,1, 18.453, 10545.144, 404.720, 52926.857 25/06/30,11:30:53,13,05,1, 12.0,1,1, 18.453, 10545.146, 404.724, 52926.765 25/06/30,11:30:53,14,05,1, 12.0,1,1, 18.453, 10545.126, 404.722, 52926.829 25/06/30,11:30:53,15,05,1, 12.0,1,1, 18.453, 10545.159, 404.672, 52926.831 25/06/30,11:30:53,16,05,1, 12.0,1,1, 18.453, 10545.165, 404.705, 52926.786 25/06/30,11:30:53,17,05,1, 12.0,1,1, 18.453, 10545.113, 404.687, 52926.818 25/06/30,11:30:53,18,05,1, 12.0,1,1, 18.453, 10545.114, 404.702, 52926.774 25/06/30,11:30:53,19,05,1, 12.0,1,1, 18.453, 10545.128, 404.711, 52926.802 25/06/30,11:30:54,00,06,1, 11.9,1,1, 18.451, 10545.126, 404.711, 52926.802 25/06/30,11:30:54,01,06,1, 11.9,1,1, 18.451, 10545.126, 404.719, 52926.875 25/06/30,11:30:54,02,06,1, 11.9,1,1, 18.451, 10545.116, 404.715, 52926.847 25/06/30,11:30:54,03,06,1, 11.9,1,1, 18.451, 10545.103, 404.692, 52926.915 25/06/30,11:30:54,04,06,1, 11.9,1,1, 18.451, 10545.091, 404.700, 52926.858 25/06/30,11:30:54,05,06,1, 11.9,1,1, 18.451, 10545.093, 404.731, 52926.873 25/06/30,11:30:54,06,06,1, 11.9,1,1, 18.451, 10545.110, 404.730, 52926.914 25/06/30,11:30:54,07,06,1, 11.9,1,1, 18.451, 10545.080, 404.706, 52926.864 25/06/30,11:30:54,08,06,1, 11.9,1,1, 18.451, 10545.126, 404.723, 52926.866 25/06/30,11:30:54,09,06,1, 11.9,1,1, 18.451, 10545.120, 404.706, 52926.813 25/06/30,11:30:54,10,06,1, 11.9,1,1, 18.451, 10545.116, 404.719, 52926.872 25/06/30,11:30:54,11,06,1, 11.9,1,1, 18.451, 10545.107, 404.718, 52926.838 25/06/30,11:30:54,12,06,1, 11.9,1,1, 18.451, 10545.083, 404.734, 52926.851 25/06/30,11:30:54,13,06,1, 11.9,1,1, 18.451, 10545.084, 404.726, 52926.854 25/06/30,11:30:54,14,06,1, 11.9,1,1, 18.451, 10545.085, 404.724, 52926.868 25/06/30,11:30:54,15,06,1, 11.9,1,1, 18.451, 10545.097, 404.687, 52926.852 25/06/30,11:30:54,16,06,1, 11.9,1,1, 18.451, 10545.089, 404.687, 52926.907 25/06/30,11:30:54,17,06,1, 11.9,1,1, 18.451, 10545.118, 404.692, 52926.859 25/06/30,11:30:54,18,06,1, 11.9,1,1, 18.451, 10545.083, 404.695, 52926.864 25/06/30,11:30:54,19,06,1, 11.9,1,1, 18.451, 10545.061, 404.728, 52926.990 25/06/30,11:30:55,00,06,1, 11.9,1,1, 18.456, 10545.059, 404.728, 52926.990 25/06/30,11:30:55,01,06,1, 11.9,1,1, 18.456, 10545.075, 404.707, 52926.957 25/06/30,11:30:55,02,06,1, 11.9,1,1, 18.456, 10545.077, 404.702, 52926.980 25/06/30,11:30:55,03,06,1, 11.9,1,1, 18.456, 10545.066, 404.710, 52926.867 25/06/30,11:30:55,04,06,1, 11.9,1,1, 18.456, 10545.081, 404.741, 52926.863 25/06/30,11:30:55,05,06,1, 11.9,1,1, 18.456, 10545.081, 404.724, 52926.901 25/06/30,11:30:55,06,06,1, 11.9,1,1, 18.456, 10545.090, 404.689, 52926.875 25/06/30,11:30:55,07,06,1, 11.9,1,1, 18.456, 10545.096, 404.691, 52926.856 25/06/30,11:30:55,08,06,1, 11.9,1,1, 18.456, 10545.076, 404.686, 52926.871 25/06/30,11:30:55,09,06,1, 11.9,1,1, 18.456, 10545.075, 404.699, 52926.873 25/06/30,11:30:55,10,06,1, 11.9,1,1, 18.456, 10545.061, 404.701, 52926.910 25/06/30,11:30:55,11,06,1, 11.9,1,1, 18.456, 10545.059, 404.703, 52926.928 25/06/30,11:30:55,12,06,1, 11.9,1,1, 18.456, 10545.083, 404.668, 52926.948 25/06/30,11:30:55,13,06,1, 11.9,1,1, 18.456, 10545.063, 404.685, 52926.939 25/06/30,11:30:55,14,06,1, 11.9,1,1, 18.456, 10545.061, 404.700, 52926.925 25/06/30,11:30:55,15,06,1, 11.9,1,1, 18.456, 10545.066, 404.681, 52926.887 25/06/30,11:30:55,16,06,1, 11.9,1,1, 18.456, 10545.056, 404.701, 52926.871 25/06/30,11:30:55,17,06,1, 11.9,1,1, 18.456, 10545.083, 404.690, 52926.947 25/06/30,11:30:55,18,06,1, 11.9,1,1, 18.456, 10545.048, 404.700, 52926.930 25/06/30,11:30:55,19,06,1, 11.9,1,1, 18.456, 10545.059, 404.664, 52926.829 25/06/30,11:30:56,00,06,1, 11.9,1,1, 18.457, 10545.051, 404.664, 52926.829 25/06/30,11:30:56,01,06,1, 11.9,1,1, 18.457, 10545.070, 404.670, 52926.986 25/06/30,11:30:56,02,06,1, 11.9,1,1, 18.457, 10545.078, 404.688, 52926.957 25/06/30,11:30:56,03,06,1, 11.9,1,1, 18.457, 10545.059, 404.675, 52926.909 25/06/30,11:30:56,04,06,1, 11.9,1,1, 18.457, 10545.076, 404.708, 52926.883 25/06/30,11:30:56,05,06,1, 11.9,1,1, 18.457, 10545.044, 404.709, 52926.988 25/06/30,11:30:56,06,06,1, 11.9,1,1, 18.457, 10545.069, 404.690, 52926.884 25/06/30,11:30:56,07,06,1, 11.9,1,1, 18.457, 10545.066, 404.689, 52927.008 25/06/30,11:30:56,08,06,1, 11.9,1,1, 18.457, 10545.069, 404.686, 52926.959 25/06/30,11:30:56,09,06,1, 11.9,1,1, 18.457, 10545.064, 404.688, 52927.020 25/06/30,11:30:56,10,06,1, 11.9,1,1, 18.457, 10545.069, 404.706, 52926.965 25/06/30,11:30:56,11,06,1, 11.9,1,1, 18.457, 10545.075, 404.683, 52926.971 25/06/30,11:30:56,12,06,1, 11.9,1,1, 18.457, 10545.069, 404.632, 52926.946 25/06/30,11:30:56,13,06,1, 11.9,1,1, 18.457, 10545.037, 404.674, 52927.010 25/06/30,11:30:56,14,06,1, 11.9,1,1, 18.457, 10545.055, 404.660, 52926.926 25/06/30,11:30:56,15,06,1, 11.9,1,1, 18.457, 10545.046, 404.684, 52926.978 25/06/30,11:30:56,16,06,1, 11.9,1,1, 18.457, 10545.066, 404.683, 52926.964 25/06/30,11:30:56,17,06,1, 11.9,1,1, 18.457, 10545.051, 404.657, 52927.009 25/06/30,11:30:56,18,06,1, 11.9,1,1, 18.457, 10545.042, 404.658, 52927.011 25/06/30,11:30:56,19,06,1, 11.9,1,1, 18.457, 10545.058, 404.676, 52926.999 25/06/30,11:30:57,00,06,1, 11.9,1,1, 18.461, 10545.051, 404.676, 52926.999 25/06/30,11:30:57,01,06,1, 11.9,1,1, 18.461, 10545.071, 404.678, 52927.013 25/06/30,11:30:57,02,06,1, 11.9,1,1, 18.461, 10545.056, 404.869, 52927.901 25/06/30,11:30:57,03,06,1, 11.9,1,1, 18.461, 10545.101, 404.895, 52927.971 25/06/30,11:30:57,04,06,1, 11.9,1,1, 18.461, 10545.084, 404.893, 52927.949 25/06/30,11:30:57,05,06,1, 11.9,1,1, 18.461, 10545.112, 404.895, 52927.986 25/06/30,11:30:57,06,06,1, 11.9,1,1, 18.461, 10545.088, 404.908, 52927.977 25/06/30,11:30:57,07,06,1, 11.9,1,1, 18.461, 10545.084, 404.911, 52928.047 25/06/30,11:30:57,08,06,1, 11.9,1,1, 18.461, 10545.082, 404.879, 52927.970 25/06/30,11:30:57,09,06,1, 11.9,1,1, 18.461, 10545.093, 404.907, 52927.976 25/06/30,11:30:57,10,06,1, 11.9,1,1, 18.461, 10545.097, 404.879, 52928.038 25/06/30,11:30:57,11,06,1, 11.9,1,1, 18.461, 10545.100, 404.907, 52927.971 25/06/30,11:30:57,12,06,1, 11.9,1,1, 18.461, 10545.086, 404.924, 52928.048 25/06/30,11:30:57,13,06,1, 11.9,1,1, 18.461, 10545.070, 404.879, 52928.018 25/06/30,11:30:57,14,06,1, 11.9,1,1, 18.461, 10545.089, 404.895, 52928.002 25/06/30,11:30:57,15,06,1, 11.9,1,1, 18.461, 10545.105, 404.927, 52928.093 25/06/30,11:30:57,16,06,1, 11.9,1,1, 18.461, 10545.112, 404.894, 52928.039 25/06/30,11:30:57,17,06,1, 11.9,1,1, 18.461, 10545.104, 404.879, 52928.045 25/06/30,11:30:57,18,06,1, 11.9,1,1, 18.461, 10545.101, 404.904, 52927.998 25/06/30,11:30:57,19,06,1, 11.9,1,1, 18.461, 10545.092, 404.863, 52928.002 25/06/30,11:30:58,00,05,1, 11.9,1,1, 18.458, 10545.084, 404.863, 52928.002 25/06/30,11:30:58,01,05,1, 11.9,1,1, 18.458, 10545.136, 404.898, 52928.077 25/06/30,11:30:58,02,05,1, 11.9,1,1, 18.458, 10545.137, 404.905, 52928.081 25/06/30,11:30:58,03,05,1, 11.9,1,1, 18.458, 10545.121, 404.903, 52928.067 25/06/30,11:30:58,04,05,1, 11.9,1,1, 18.458, 10545.114, 404.900, 52928.052 25/06/30,11:30:58,05,05,1, 11.9,1,1, 18.458, 10545.133, 404.921, 52928.055 25/06/30,11:30:58,06,05,1, 11.9,1,1, 18.458, 10545.133, 404.897, 52928.012 25/06/30,11:30:58,07,05,1, 11.9,1,1, 18.458, 10545.098, 404.879, 52928.006 25/06/30,11:30:58,08,05,1, 11.9,1,1, 18.458, 10545.137, 404.885, 52927.983 25/06/30,11:30:58,09,05,1, 11.9,1,1, 18.458, 10545.149, 404.882, 52928.072 25/06/30,11:30:58,10,05,1, 11.9,1,1, 18.458, 10545.132, 404.864, 52928.034 25/06/30,11:30:58,11,05,1, 11.9,1,1, 18.458, 10545.139, 404.898, 52928.057 25/06/30,11:30:58,12,05,1, 11.9,1,1, 18.458, 10545.146, 404.916, 52928.076 25/06/30,11:30:58,13,05,1, 11.9,1,1, 18.458, 10545.142, 404.877, 52928.067 25/06/30,11:30:58,14,05,1, 11.9,1,1, 18.458, 10545.145, 404.899, 52928.042 25/06/30,11:30:58,15,05,1, 11.9,1,1, 18.458, 10545.144, 404.859, 52928.053 25/06/30,11:30:58,16,05,1, 11.9,1,1, 18.458, 10545.174, 404.892, 52928.052 25/06/30,11:30:58,17,05,1, 11.9,1,1, 18.458, 10545.170, 404.858, 52928.042 25/06/30,11:30:58,18,05,1, 11.9,1,1, 18.458, 10545.177, 404.865, 52928.060 25/06/30,11:30:58,19,05,1, 11.9,1,1, 18.458, 10545.172, 404.851, 52928.020 25/06/30,11:30:59,00,06,1, 12.0,1,1, 18.456, 10545.168, 404.851, 52928.020 25/06/30,11:30:59,01,06,1, 12.0,1,1, 18.456, 10545.163, 404.867, 52928.027 25/06/30,11:30:59,02,06,1, 12.0,1,1, 18.456, 10545.188, 404.861, 52928.002 25/06/30,11:30:59,03,06,1, 12.0,1,1, 18.456, 10545.183, 404.854, 52928.108 25/06/30,11:30:59,04,06,1, 12.0,1,1, 18.456, 10545.202, 404.844, 52928.105 25/06/30,11:30:59,05,06,1, 12.0,1,1, 18.456, 10545.208, 404.861, 52928.015 25/06/30,11:30:59,06,06,1, 12.0,1,1, 18.456, 10545.193, 404.832, 52928.007 25/06/30,11:30:59,07,06,1, 12.0,1,1, 18.456, 10545.216, 404.893, 52928.147 25/06/30,11:30:59,08,06,1, 12.0,1,1, 18.456, 10545.218, 404.879, 52928.043 25/06/30,11:30:59,09,06,1, 12.0,1,1, 18.456, 10545.234, 404.861, 52928.065 25/06/30,11:30:59,10,06,1, 12.0,1,1, 18.456, 10545.237, 404.856, 52928.044 25/06/30,11:30:59,11,06,1, 12.0,1,1, 18.456, 10545.194, 404.875, 52928.047 25/06/30,11:30:59,12,06,1, 12.0,1,1, 18.456, 10545.246, 404.899, 52928.142 25/06/30,11:30:59,13,06,1, 12.0,1,1, 18.456, 10545.227, 404.839, 52928.043 25/06/30,11:30:59,14,06,1, 12.0,1,1, 18.456, 10545.229, 404.855, 52928.037 25/06/30,11:30:59,15,06,1, 12.0,1,1, 18.456, 10545.240, 404.865, 52928.103 25/06/30,11:30:59,16,06,1, 12.0,1,1, 18.456, 10545.233, 404.848, 52928.054 25/06/30,11:30:59,17,06,1, 12.0,1,1, 18.456, 10545.234, 404.846, 52928.095 25/06/30,11:30:59,18,06,1, 12.0,1,1, 18.456, 10545.230, 404.830, 52928.126 25/06/30,11:30:59,19,06,1, 12.0,1,1, 18.456, 10545.264, 404.827, 52928.003 25/06/30,11:31:00,00,05,1, 11.9,1,1, 18.452, 10545.260, 404.827, 52928.003 25/06/30,11:31:00,01,05,1, 11.9,1,1, 18.452, 10545.273, 404.830, 52928.050 25/06/30,11:31:00,02,05,1, 11.9,1,1, 18.452, 10545.255, 404.609, 52927.080 25/06/30,11:31:00,03,05,1, 11.9,1,1, 18.452, 10545.263, 404.586, 52927.064 25/06/30,11:31:00,04,05,1, 11.9,1,1, 18.452, 10545.243, 404.606, 52927.043 25/06/30,11:31:00,05,05,1, 11.9,1,1, 18.452, 10545.294, 404.594, 52927.014 25/06/30,11:31:00,06,05,1, 11.9,1,1, 18.452, 10545.277, 404.593, 52927.116 25/06/30,11:31:00,07,05,1, 11.9,1,1, 18.452, 10545.292, 404.587, 52927.110 25/06/30,11:31:00,08,05,1, 11.9,1,1, 18.452, 10545.299, 404.610, 52927.032 25/06/30,11:31:00,09,05,1, 11.9,1,1, 18.452, 10545.288, 404.552, 52927.022 25/06/30,11:31:00,10,05,1, 11.9,1,1, 18.452, 10545.328, 404.610, 52927.016 25/06/30,11:31:00,11,05,1, 11.9,1,1, 18.452, 10545.307, 404.581, 52927.072 25/06/30,11:31:00,12,05,1, 11.9,1,1, 18.452, 10545.314, 404.582, 52927.058 25/06/30,11:31:00,13,05,1, 11.9,1,1, 18.452, 10545.304, 404.599, 52927.047 25/06/30,11:31:00,14,05,1, 11.9,1,1, 18.452, 10545.307, 404.578, 52927.054 25/06/30,11:31:00,15,05,1, 11.9,1,1, 18.452, 10545.344, 404.587, 52927.060 25/06/30,11:31:00,16,05,1, 11.9,1,1, 18.452, 10545.305, 404.589, 52927.090 25/06/30,11:31:00,17,05,1, 11.9,1,1, 18.452, 10545.329, 404.600, 52927.033 25/06/30,11:31:00,18,05,1, 11.9,1,1, 18.452, 10545.323, 404.546, 52927.055 25/06/30,11:31:00,19,05,1, 11.9,1,1, 18.452, 10545.339, 404.569, 52927.043 25/06/30,11:31:01,00,06,1, 12.0,1,1, 18.456, 10545.335, 404.569, 52927.043 25/06/30,11:31:01,01,06,1, 12.0,1,1, 18.456, 10545.347, 404.575, 52927.114 25/06/30,11:31:01,02,06,1, 12.0,1,1, 18.456, 10545.352, 404.578, 52927.077 25/06/30,11:31:01,03,06,1, 12.0,1,1, 18.456, 10545.350, 404.559, 52927.048 25/06/30,11:31:01,04,06,1, 12.0,1,1, 18.456, 10545.346, 404.568, 52927.117 25/06/30,11:31:01,05,06,1, 12.0,1,1, 18.456, 10545.379, 404.535, 52927.100 25/06/30,11:31:01,06,06,1, 12.0,1,1, 18.456, 10545.393, 404.528, 52927.125 25/06/30,11:31:01,07,06,1, 12.0,1,1, 18.456, 10545.380, 404.581, 52927.132 25/06/30,11:31:01,08,06,1, 12.0,1,1, 18.456, 10545.399, 404.559, 52927.159 25/06/30,11:31:01,09,06,1, 12.0,1,1, 18.456, 10545.392, 404.569, 52927.106 25/06/30,11:31:01,10,06,1, 12.0,1,1, 18.456, 10545.378, 404.563, 52927.153 25/06/30,11:31:01,11,06,1, 12.0,1,1, 18.456, 10545.420, 404.531, 52927.081 25/06/30,11:31:01,12,06,1, 12.0,1,1, 18.456, 10545.405, 404.555, 52927.132 25/06/30,11:31:01,13,06,1, 12.0,1,1, 18.456, 10545.434, 404.555, 52927.122 25/06/30,11:31:01,14,06,1, 12.0,1,1, 18.456, 10545.423, 404.537, 52927.049 25/06/30,11:31:01,15,06,1, 12.0,1,1, 18.456, 10545.425, 404.553, 52927.094 25/06/30,11:31:01,16,06,1, 12.0,1,1, 18.456, 10545.429, 404.528, 52927.180 25/06/30,11:31:01,17,06,1, 12.0,1,1, 18.456, 10545.432, 404.568, 52927.067 25/06/30,11:31:01,18,06,1, 12.0,1,1, 18.456, 10545.444, 404.531, 52927.155 25/06/30,11:31:01,19,06,1, 12.0,1,1, 18.456, 10545.453, 404.542, 52927.108 25/06/30,11:31:02,00,05,1, 12.0,1,1, 18.454, 10545.452, 404.542, 52927.108 25/06/30,11:31:02,01,05,1, 12.0,1,1, 18.454, 10545.468, 404.539, 52927.114 25/06/30,11:31:02,02,05,1, 12.0,1,1, 18.454, 10545.469, 404.554, 52927.075 25/06/30,11:31:02,03,05,1, 12.0,1,1, 18.454, 10545.471, 404.525, 52927.064 25/06/30,11:31:02,04,05,1, 12.0,1,1, 18.454, 10545.492, 404.565, 52927.121 25/06/30,11:31:02,05,05,1, 12.0,1,1, 18.454, 10545.491, 404.541, 52927.182 25/06/30,11:31:02,06,05,1, 12.0,1,1, 18.454, 10545.492, 404.535, 52927.188 25/06/30,11:31:02,07,05,1, 12.0,1,1, 18.454, 10545.492, 404.537, 52927.188 25/06/30,11:31:02,08,05,1, 12.0,1,1, 18.454, 10545.513, 404.525, 52927.128 25/06/30,11:31:02,09,05,1, 12.0,1,1, 18.454, 10545.492, 404.541, 52927.108 25/06/30,11:31:02,10,05,1, 12.0,1,1, 18.454, 10545.536, 404.521, 52927.138 25/06/30,11:31:02,11,05,1, 12.0,1,1, 18.454, 10545.516, 404.557, 52927.149 25/06/30,11:31:02,12,05,1, 12.0,1,1, 18.454, 10545.491, 404.560, 52927.106 25/06/30,11:31:02,13,05,1, 12.0,1,1, 18.454, 10545.532, 404.523, 52927.088 25/06/30,11:31:02,14,05,1, 12.0,1,1, 18.454, 10545.512, 404.562, 52927.112 25/06/30,11:31:02,15,05,1, 12.0,1,1, 18.454, 10545.509, 404.543, 52927.176 25/06/30,11:31:02,16,05,1, 12.0,1,1, 18.454, 10545.522, 404.572, 52927.189 25/06/30,11:31:02,17,05,1, 12.0,1,1, 18.454, 10545.516, 404.526, 52927.183 25/06/30,11:31:02,18,05,1, 12.0,1,1, 18.454, 10545.564, 404.561, 52927.124 25/06/30,11:31:02,19,05,1, 12.0,1,1, 18.454, 10545.568, 404.566, 52927.157 25/06/30,11:31:03,00,05,1, 12.0,1,1, 18.452, 10545.560, 404.566, 52927.157 25/06/30,11:31:03,01,05,1, 12.0,1,1, 18.452, 10545.546, 404.515, 52927.065 25/06/30,11:31:03,02,05,1, 12.0,1,1, 18.452, 10545.544, 404.540, 52927.170 25/06/30,11:31:03,03,05,1, 12.0,1,1, 18.452, 10545.578, 404.498, 52927.061 25/06/30,11:31:03,04,05,1, 12.0,1,1, 18.452, 10545.573, 404.545, 52927.096 25/06/30,11:31:03,05,05,1, 12.0,1,1, 18.452, 10545.572, 404.545, 52927.192 25/06/30,11:31:03,06,05,1, 12.0,1,1, 18.452, 10545.572, 404.527, 52927.097 25/06/30,11:31:03,07,05,1, 12.0,1,1, 18.452, 10545.569, 404.566, 52927.197 25/06/30,11:31:03,08,05,1, 12.0,1,1, 18.452, 10545.618, 404.542, 52927.104 25/06/30,11:31:03,09,05,1, 12.0,1,1, 18.452, 10545.585, 404.523, 52927.211 25/06/30,11:31:03,10,05,1, 12.0,1,1, 18.452, 10545.617, 404.528, 52927.141 25/06/30,11:31:03,11,05,1, 12.0,1,1, 18.452, 10545.633, 404.493, 52927.081 25/06/30,11:31:03,12,05,1, 12.0,1,1, 18.452, 10545.618, 404.495, 52927.094 25/06/30,11:31:03,13,05,1, 12.0,1,1, 18.452, 10545.606, 404.513, 52927.125 25/06/30,11:31:03,14,05,1, 12.0,1,1, 18.452, 10545.634, 404.536, 52927.214 25/06/30,11:31:03,15,05,1, 12.0,1,1, 18.452, 10545.641, 404.546, 52927.221 25/06/30,11:31:03,16,05,1, 12.0,1,1, 18.452, 10545.629, 404.513, 52927.157 25/06/30,11:31:03,17,05,1, 12.0,1,1, 18.452, 10545.617, 404.523, 52927.243 25/06/30,11:31:03,18,05,1, 12.0,1,1, 18.452, 10545.655, 404.491, 52927.146 25/06/30,11:31:03,19,05,1, 12.0,1,1, 18.452, 10545.645, 404.513, 52927.157 25/06/30,11:31:04,00,05,1, 11.9,1,1, 18.456, 10545.644, 404.513, 52927.157 25/06/30,11:31:04,01,05,1, 11.9,1,1, 18.456, 10545.647, 404.503, 52927.238 25/06/30,11:31:04,02,05,1, 11.9,1,1, 18.456, 10545.678, 404.520, 52927.190 25/06/30,11:31:04,03,05,1, 11.9,1,1, 18.456, 10545.684, 404.497, 52927.144 25/06/30,11:31:04,04,05,1, 11.9,1,1, 18.456, 10545.693, 404.551, 52927.272 25/06/30,11:31:04,05,05,1, 11.9,1,1, 18.456, 10545.684, 404.494, 52927.202 25/06/30,11:31:04,06,05,1, 11.9,1,1, 18.456, 10545.667, 404.493, 52927.163 25/06/30,11:31:04,07,05,1, 11.9,1,1, 18.456, 10545.674, 404.473, 52927.175 25/06/30,11:31:04,08,05,1, 11.9,1,1, 18.456, 10545.683, 404.517, 52927.233 25/06/30,11:31:04,09,05,1, 11.9,1,1, 18.456, 10545.683, 404.518, 52927.197 25/06/30,11:31:04,10,05,1, 11.9,1,1, 18.456, 10545.702, 404.510, 52927.161 25/06/30,11:31:04,11,05,1, 11.9,1,1, 18.456, 10545.703, 404.491, 52927.243 25/06/30,11:31:04,12,05,1, 11.9,1,1, 18.456, 10545.701, 404.500, 52927.211 25/06/30,11:31:04,13,05,1, 11.9,1,1, 18.456, 10545.694, 404.449, 52927.115 25/06/30,11:31:04,14,05,1, 11.9,1,1, 18.456, 10545.727, 404.516, 52927.194 25/06/30,11:31:04,15,05,1, 11.9,1,1, 18.456, 10545.692, 404.473, 52927.169 25/06/30,11:31:04,16,05,1, 11.9,1,1, 18.456, 10545.725, 404.497, 52927.202 25/06/30,11:31:04,17,05,1, 11.9,1,1, 18.456, 10545.725, 404.472, 52927.196 25/06/30,11:31:04,18,05,1, 11.9,1,1, 18.456, 10545.740, 404.477, 52927.249 25/06/30,11:31:04,19,05,1, 11.9,1,1, 18.456, 10545.743, 404.482, 52927.204 25/06/30,11:31:05,00,05,1, 11.9,1,1, 18.453, 10545.735, 404.482, 52927.204 25/06/30,11:31:05,01,05,1, 11.9,1,1, 18.453, 10545.743, 404.482, 52927.161 25/06/30,11:31:05,02,05,1, 11.9,1,1, 18.453, 10545.761, 404.494, 52927.181 25/06/30,11:31:05,03,05,1, 11.9,1,1, 18.453, 10545.781, 404.487, 52927.176 25/06/30,11:31:05,04,05,1, 11.9,1,1, 18.453, 10545.755, 404.480, 52927.205 25/06/30,11:31:05,05,05,1, 11.9,1,1, 18.453, 10545.775, 404.503, 52927.215 25/06/30,11:31:05,06,05,1, 11.9,1,1, 18.453, 10545.796, 404.504, 52927.207 25/06/30,11:31:05,07,05,1, 11.9,1,1, 18.453, 10545.779, 404.473, 52927.186 25/06/30,11:31:05,08,05,1, 11.9,1,1, 18.453, 10545.793, 404.492, 52927.215 25/06/30,11:31:05,09,05,1, 11.9,1,1, 18.453, 10545.797, 404.502, 52927.246 25/06/30,11:31:05,10,05,1, 11.9,1,1, 18.453, 10545.804, 404.487, 52927.219 25/06/30,11:31:05,11,05,1, 11.9,1,1, 18.453, 10545.810, 404.447, 52927.136 25/06/30,11:31:05,12,05,1, 11.9,1,1, 18.453, 10545.835, 404.482, 52927.232 25/06/30,11:31:05,13,05,1, 11.9,1,1, 18.453, 10545.811, 404.472, 52927.192 25/06/30,11:31:05,14,05,1, 11.9,1,1, 18.453, 10545.809, 404.479, 52927.267 25/06/30,11:31:05,15,05,1, 11.9,1,1, 18.453, 10545.845, 404.491, 52927.231 25/06/30,11:31:05,16,05,1, 11.9,1,1, 18.453, 10545.837, 404.459, 52927.230 25/06/30,11:31:05,17,05,1, 11.9,1,1, 18.453, 10545.832, 404.488, 52927.159 25/06/30,11:31:05,18,05,1, 11.9,1,1, 18.453, 10545.853, 404.465, 52927.204 25/06/30,11:31:05,19,05,1, 11.9,1,1, 18.453, 10545.846, 404.487, 52927.271 25/06/30,11:31:06,00,05,1, 11.9,1,1, 18.454, 10545.844, 404.487, 52927.271 25/06/30,11:31:06,01,05,1, 11.9,1,1, 18.454, 10545.847, 404.476, 52927.281 25/06/30,11:31:06,02,05,1, 11.9,1,1, 18.454, 10545.863, 404.512, 52927.295 25/06/30,11:31:06,03,05,1, 11.9,1,1, 18.454, 10545.877, 404.494, 52927.230 25/06/30,11:31:06,04,05,1, 11.9,1,1, 18.454, 10545.863, 404.438, 52927.194 25/06/30,11:31:06,05,05,1, 11.9,1,1, 18.454, 10545.854, 404.463, 52927.254 25/06/30,11:31:06,06,05,1, 11.9,1,1, 18.454, 10545.856, 404.465, 52927.298 25/06/30,11:31:06,07,05,1, 11.9,1,1, 18.454, 10545.886, 404.443, 52927.226 25/06/30,11:31:06,08,05,1, 11.9,1,1, 18.454, 10545.867, 404.460, 52927.242 25/06/30,11:31:06,09,05,1, 11.9,1,1, 18.454, 10545.876, 404.466, 52927.270 25/06/30,11:31:06,10,05,1, 11.9,1,1, 18.454, 10545.905, 404.436, 52927.234 25/06/30,11:31:06,11,05,1, 11.9,1,1, 18.454, 10545.896, 404.456, 52927.256 25/06/30,11:31:06,12,05,1, 11.9,1,1, 18.454, 10545.893, 404.476, 52927.264 25/06/30,11:31:06,13,05,1, 11.9,1,1, 18.454, 10545.924, 404.465, 52927.222 25/06/30,11:31:06,14,05,1, 11.9,1,1, 18.454, 10545.905, 404.447, 52927.220 25/06/30,11:31:06,15,05,1, 11.9,1,1, 18.454, 10545.927, 404.455, 52927.222 25/06/30,11:31:06,16,05,1, 11.9,1,1, 18.454, 10545.898, 404.438, 52927.184 25/06/30,11:31:06,17,05,1, 11.9,1,1, 18.454, 10545.904, 404.460, 52927.243 25/06/30,11:31:06,18,05,1, 11.9,1,1, 18.454, 10545.937, 404.454, 52927.276 25/06/30,11:31:06,19,05,1, 11.9,1,1, 18.454, 10545.921, 404.430, 52927.299 25/06/30,11:31:07,00,06,1, 12.0,1,1, 18.456, 10545.919, 404.430, 52927.299 25/06/30,11:31:07,01,06,1, 12.0,1,1, 18.456, 10545.915, 404.488, 52927.297 25/06/30,11:31:07,02,06,1, 12.0,1,1, 18.456, 10545.960, 404.461, 52927.246 25/06/30,11:31:07,03,06,1, 12.0,1,1, 18.456, 10545.954, 404.450, 52927.288 25/06/30,11:31:07,04,06,1, 12.0,1,1, 18.456, 10545.938, 404.455, 52927.254 25/06/30,11:31:07,05,06,1, 12.0,1,1, 18.456, 10545.950, 404.462, 52927.269 25/06/30,11:31:07,06,06,1, 12.0,1,1, 18.456, 10545.952, 404.437, 52927.284 25/06/30,11:31:07,07,06,1, 12.0,1,1, 18.456, 10545.963, 404.440, 52927.271 25/06/30,11:31:07,08,06,1, 12.0,1,1, 18.456, 10545.967, 404.450, 52927.343 25/06/30,11:31:07,09,06,1, 12.0,1,1, 18.456, 10545.991, 404.434, 52927.297 25/06/30,11:31:07,10,06,1, 12.0,1,1, 18.456, 10545.996, 404.455, 52927.307 25/06/30,11:31:07,11,06,1, 12.0,1,1, 18.456, 10545.962, 404.463, 52927.327 25/06/30,11:31:07,12,06,1, 12.0,1,1, 18.456, 10545.970, 404.434, 52927.236 25/06/30,11:31:07,13,06,1, 12.0,1,1, 18.456, 10545.985, 404.427, 52927.304 25/06/30,11:31:07,14,06,1, 12.0,1,1, 18.456, 10545.992, 404.422, 52927.271 25/06/30,11:31:07,15,06,1, 12.0,1,1, 18.456, 10545.984, 404.446, 52927.231 25/06/30,11:31:07,16,06,1, 12.0,1,1, 18.456, 10546.000, 404.434, 52927.312 25/06/30,11:31:07,17,06,1, 12.0,1,1, 18.456, 10546.013, 404.413, 52927.299 25/06/30,11:31:07,18,06,1, 12.0,1,1, 18.456, 10546.004, 404.445, 52927.330 25/06/30,11:31:07,19,06,1, 12.0,1,1, 18.456, 10546.034, 404.440, 52927.354 25/06/30,11:31:08,00,05,1, 11.8,1,1, 18.461, 10546.027, 404.440, 52927.354 25/06/30,11:31:08,01,05,1, 11.8,1,1, 18.461, 10546.001, 404.428, 52927.337 25/06/30,11:31:08,02,05,1, 11.8,1,1, 18.461, 10546.022, 404.398, 52927.238 25/06/30,11:31:08,03,05,1, 11.8,1,1, 18.461, 10546.020, 404.407, 52927.248 25/06/30,11:31:08,04,05,1, 11.8,1,1, 18.461, 10546.037, 404.420, 52927.233 25/06/30,11:31:08,05,05,1, 11.8,1,1, 18.461, 10546.019, 404.429, 52927.249 25/06/30,11:31:08,06,05,1, 11.8,1,1, 18.461, 10546.020, 404.422, 52927.250 25/06/30,11:31:08,07,05,1, 11.8,1,1, 18.461, 10546.003, 404.402, 52927.330 25/06/30,11:31:08,08,05,1, 11.8,1,1, 18.461, 10546.008, 404.395, 52927.167 25/06/30,11:31:08,09,05,1, 11.8,1,1, 18.461, 10546.041, 404.421, 52927.348 25/06/30,11:31:08,10,05,1, 11.8,1,1, 18.461, 10546.048, 404.386, 52927.290 25/06/30,11:31:08,11,05,1, 11.8,1,1, 18.461, 10546.076, 404.397, 52927.323 25/06/30,11:31:08,12,05,1, 11.8,1,1, 18.461, 10546.072, 404.378, 52927.271 25/06/30,11:31:08,13,05,1, 11.8,1,1, 18.461, 10546.044, 404.408, 52927.303 25/06/30,11:31:08,14,05,1, 11.8,1,1, 18.461, 10546.064, 404.420, 52927.339 25/06/30,11:31:08,15,05,1, 11.8,1,1, 18.461, 10546.036, 404.378, 52927.284 25/06/30,11:31:08,16,05,1, 11.8,1,1, 18.461, 10546.069, 404.403, 52927.408 25/06/30,11:31:08,17,05,1, 11.8,1,1, 18.461, 10546.069, 404.372, 52927.300 25/06/30,11:31:08,18,05,1, 11.8,1,1, 18.461, 10546.065, 404.367, 52927.367 25/06/30,11:31:08,19,05,1, 11.8,1,1, 18.461, 10546.055, 404.375, 52927.368 25/06/30,11:31:09,00,05,1, 11.9,1,1, 18.453, 10546.052, 404.375, 52927.368 25/06/30,11:31:09,01,05,1, 11.9,1,1, 18.453, 10546.063, 404.347, 52927.286 25/06/30,11:31:09,02,05,1, 11.9,1,1, 18.453, 10546.065, 404.330, 52927.310 25/06/30,11:31:09,03,05,1, 11.9,1,1, 18.453, 10546.059, 404.346, 52927.379 25/06/30,11:31:09,04,05,1, 11.9,1,1, 18.453, 10546.079, 404.369, 52927.399 25/06/30,11:31:09,05,05,1, 11.9,1,1, 18.453, 10546.081, 404.345, 52927.334 25/06/30,11:31:09,06,05,1, 11.9,1,1, 18.453, 10546.086, 404.380, 52927.343 25/06/30,11:31:09,07,05,1, 11.9,1,1, 18.453, 10546.087, 404.322, 52927.330 25/06/30,11:31:09,08,05,1, 11.9,1,1, 18.453, 10546.071, 404.361, 52927.380 25/06/30,11:31:09,09,05,1, 11.9,1,1, 18.453, 10546.076, 404.365, 52927.336 25/06/30,11:31:09,10,05,1, 11.9,1,1, 18.453, 10546.105, 404.368, 52927.333 25/06/30,11:31:09,11,05,1, 11.9,1,1, 18.453, 10546.085, 404.361, 52927.377 25/06/30,11:31:09,12,05,1, 11.9,1,1, 18.453, 10546.101, 404.348, 52927.348 25/06/30,11:31:09,13,05,1, 11.9,1,1, 18.453, 10546.060, 404.345, 52927.323 25/06/30,11:31:09,14,05,1, 11.9,1,1, 18.453, 10546.089, 404.314, 52927.347 25/06/30,11:31:09,15,05,1, 11.9,1,1, 18.453, 10546.096, 404.331, 52927.424 25/06/30,11:31:09,16,05,1, 11.9,1,1, 18.453, 10546.105, 404.341, 52927.401 25/06/30,11:31:09,17,05,1, 11.9,1,1, 18.453, 10546.091, 404.331, 52927.414 25/06/30,11:31:09,18,05,1, 11.9,1,1, 18.453, 10546.102, 404.332, 52927.320 25/06/30,11:31:09,19,05,1, 11.9,1,1, 18.453, 10546.107, 404.323, 52927.383 25/06/30,11:31:10,00,05,1, 11.9,1,1, 18.460, 10546.103, 404.323, 52927.383 25/06/30,11:31:10,01,05,1, 11.9,1,1, 18.460, 10546.128, 404.329, 52927.403 25/06/30,11:31:10,02,05,1, 11.9,1,1, 18.460, 10546.052, 404.300, 52927.433 25/06/30,11:31:10,03,05,1, 11.9,1,1, 18.460, 10546.093, 404.320, 52927.559 25/06/30,11:31:10,04,05,1, 11.9,1,1, 18.460, 10546.089, 404.293, 52927.396 25/06/30,11:31:10,05,05,1, 11.9,1,1, 18.460, 10546.095, 404.298, 52927.423 25/06/30,11:31:10,06,05,1, 11.9,1,1, 18.460, 10546.088, 404.306, 52927.426 25/06/30,11:31:10,07,05,1, 11.9,1,1, 18.460, 10546.105, 404.297, 52927.373 25/06/30,11:31:10,08,05,1, 11.9,1,1, 18.460, 10546.100, 404.282, 52927.323 25/06/30,11:31:10,09,05,1, 11.9,1,1, 18.460, 10546.108, 404.279, 52927.360 25/06/30,11:31:10,10,05,1, 11.9,1,1, 18.460, 10546.121, 404.278, 52927.426 25/06/30,11:31:10,11,05,1, 11.9,1,1, 18.460, 10546.133, 404.289, 52927.436 25/06/30,11:31:10,12,05,1, 11.9,1,1, 18.460, 10546.122, 404.305, 52927.379 25/06/30,11:31:10,13,05,1, 11.9,1,1, 18.460, 10546.120, 404.263, 52927.387 25/06/30,11:31:10,14,05,1, 11.9,1,1, 18.460, 10546.141, 404.289, 52927.413 25/06/30,11:31:10,15,05,1, 11.9,1,1, 18.460, 10546.127, 404.259, 52927.372 25/06/30,11:31:10,16,05,1, 11.9,1,1, 18.460, 10546.136, 404.271, 52927.432 25/06/30,11:31:10,17,05,1, 11.9,1,1, 18.460, 10546.124, 404.279, 52927.421 25/06/30,11:31:10,18,05,1, 11.9,1,1, 18.460, 10546.145, 404.243, 52927.436 25/06/30,11:31:10,19,05,1, 11.9,1,1, 18.460, 10546.150, 404.251, 52927.477 25/06/30,11:31:11,00,06,1, 11.9,1,1, 18.455, 10546.144, 404.251, 52927.477 25/06/30,11:31:11,01,06,1, 11.9,1,1, 18.455, 10546.144, 404.224, 52927.450 25/06/30,11:31:11,02,06,1, 11.9,1,1, 18.455, 10546.142, 404.241, 52927.384 25/06/30,11:31:11,03,06,1, 11.9,1,1, 18.455, 10546.109, 404.221, 52927.399 25/06/30,11:31:11,04,06,1, 11.9,1,1, 18.455, 10546.111, 404.208, 52927.368 25/06/30,11:31:11,05,06,1, 11.9,1,1, 18.455, 10546.093, 404.211, 52927.428 25/06/30,11:31:11,06,06,1, 11.9,1,1, 18.455, 10546.139, 404.216, 52927.468 25/06/30,11:31:11,07,06,1, 11.9,1,1, 18.455, 10546.125, 404.215, 52927.336 25/06/30,11:31:11,08,06,1, 11.9,1,1, 18.455, 10546.132, 404.213, 52927.379 25/06/30,11:31:11,09,06,1, 11.9,1,1, 18.455, 10546.136, 404.212, 52927.429 25/06/30,11:31:11,10,06,1, 11.9,1,1, 18.455, 10546.128, 404.207, 52927.439 25/06/30,11:31:11,11,06,1, 11.9,1,1, 18.455, 10546.138, 404.194, 52927.374 25/06/30,11:31:11,12,06,1, 11.9,1,1, 18.455, 10546.128, 404.216, 52927.460 25/06/30,11:31:11,13,06,1, 11.9,1,1, 18.455, 10546.117, 404.182, 52927.449 25/06/30,11:31:11,14,06,1, 11.9,1,1, 18.455, 10546.117, 404.167, 52927.435 25/06/30,11:31:11,15,06,1, 11.9,1,1, 18.455, 10546.130, 404.159, 52927.468 25/06/30,11:31:11,16,06,1, 11.9,1,1, 18.455, 10546.119, 404.158, 52927.444 25/06/30,11:31:11,17,06,1, 11.9,1,1, 18.455, 10546.133, 404.176, 52927.398 25/06/30,11:31:11,18,06,1, 11.9,1,1, 18.455, 10546.158, 404.152, 52927.428 25/06/30,11:31:11,19,06,1, 11.9,1,1, 18.455, 10546.128, 404.184, 52927.418 25/06/30,11:31:12,00,07,1, 11.9,1,1, 18.455, 10546.128, 404.184, 52927.418 25/06/30,11:31:12,01,07,1, 11.9,1,1, 18.455, 10546.116, 404.159, 52927.442 25/06/30,11:31:12,02,07,1, 11.9,1,1, 18.455, 10546.106, 404.156, 52927.386 25/06/30,11:31:12,03,07,1, 11.9,1,1, 18.455, 10546.138, 404.137, 52927.420 25/06/30,11:31:12,04,07,1, 11.9,1,1, 18.455, 10546.125, 404.160, 52927.464 25/06/30,11:31:12,05,07,1, 11.9,1,1, 18.455, 10546.108, 404.138, 52927.414 25/06/30,11:31:12,06,07,1, 11.9,1,1, 18.455, 10546.090, 404.148, 52927.440 25/06/30,11:31:12,07,07,1, 11.9,1,1, 18.455, 10546.123, 404.121, 52927.450 25/06/30,11:31:12,08,07,1, 11.9,1,1, 18.455, 10546.095, 404.109, 52927.402 25/06/30,11:31:12,09,07,1, 11.9,1,1, 18.455, 10546.123, 404.126, 52927.512 25/06/30,11:31:12,10,07,1, 11.9,1,1, 18.455, 10546.121, 404.130, 52927.468 25/06/30,11:31:12,11,07,1, 11.9,1,1, 18.455, 10546.114, 404.118, 52927.496 25/06/30,11:31:12,12,07,1, 11.9,1,1, 18.455, 10546.100, 404.117, 52927.478 25/06/30,11:31:12,13,07,1, 11.9,1,1, 18.455, 10546.105, 404.109, 52927.469 25/06/30,11:31:12,14,07,1, 11.9,1,1, 18.455, 10546.100, 404.106, 52927.379 25/06/30,11:31:12,15,07,1, 11.9,1,1, 18.455, 10546.086, 404.094, 52927.376 25/06/30,11:31:12,16,07,1, 11.9,1,1, 18.455, 10546.128, 404.086, 52927.395 25/06/30,11:31:12,17,07,1, 11.9,1,1, 18.455, 10546.132, 404.069, 52927.467 25/06/30,11:31:12,18,07,1, 11.9,1,1, 18.455, 10546.123, 404.078, 52927.412 25/06/30,11:31:12,19,07,1, 11.9,1,1, 18.455, 10546.133, 404.078, 52927.402 25/06/30,11:31:13,00,07,1, 12.0,1,1, 18.455, 10546.128, 404.078, 52927.402 25/06/30,11:31:13,01,07,1, 12.0,1,1, 18.455, 10546.092, 404.077, 52927.459 25/06/30,11:31:13,02,07,1, 12.0,1,1, 18.455, 10546.096, 404.052, 52927.467 25/06/30,11:31:13,03,07,1, 12.0,1,1, 18.455, 10546.073, 404.051, 52927.489 25/06/30,11:31:13,04,07,1, 12.0,1,1, 18.455, 10546.097, 404.039, 52927.489 25/06/30,11:31:13,05,07,1, 12.0,1,1, 18.455, 10546.080, 404.053, 52927.496 25/06/30,11:31:13,06,07,1, 12.0,1,1, 18.455, 10546.065, 404.043, 52927.436 25/06/30,11:31:13,07,07,1, 12.0,1,1, 18.455, 10546.093, 404.053, 52927.445 25/06/30,11:31:13,08,07,1, 12.0,1,1, 18.455, 10546.096, 404.012, 52927.369 25/06/30,11:31:13,09,07,1, 12.0,1,1, 18.455, 10546.077, 404.024, 52927.471 25/06/30,11:31:13,10,07,1, 12.0,1,1, 18.455, 10546.067, 404.024, 52927.517 25/06/30,11:31:13,11,07,1, 12.0,1,1, 18.455, 10546.056, 404.010, 52927.426 25/06/30,11:31:13,12,07,1, 12.0,1,1, 18.455, 10546.087, 404.030, 52927.495 25/06/30,11:31:13,13,07,1, 12.0,1,1, 18.455, 10546.070, 404.014, 52927.431 25/06/30,11:31:13,14,07,1, 12.0,1,1, 18.455, 10546.087, 403.994, 52927.419 25/06/30,11:31:13,15,07,1, 12.0,1,1, 18.455, 10546.041, 404.046, 52927.507 25/06/30,11:31:13,16,07,1, 12.0,1,1, 18.455, 10546.080, 403.988, 52927.517 25/06/30,11:31:13,17,07,1, 12.0,1,1, 18.455, 10546.051, 403.976, 52927.510 25/06/30,11:31:13,18,07,1, 12.0,1,1, 18.455, 10546.086, 403.992, 52927.503 25/06/30,11:31:13,19,07,1, 12.0,1,1, 18.455, 10546.057, 403.958, 52927.510 25/06/30,11:31:14,00,06,1, 11.9,1,1, 18.458, 10546.052, 403.958, 52927.510 25/06/30,11:31:14,01,06,1, 11.9,1,1, 18.458, 10546.069, 403.975, 52927.557 25/06/30,11:31:14,02,06,1, 11.9,1,1, 18.458, 10546.065, 403.988, 52927.508 25/06/30,11:31:14,03,06,1, 11.9,1,1, 18.458, 10546.042, 403.970, 52927.508 25/06/30,11:31:14,04,06,1, 11.9,1,1, 18.458, 10546.064, 403.954, 52927.507 25/06/30,11:31:14,05,06,1, 11.9,1,1, 18.458, 10546.047, 403.925, 52927.496 25/06/30,11:31:14,06,06,1, 11.9,1,1, 18.458, 10546.065, 403.927, 52927.507 25/06/30,11:31:14,07,06,1, 11.9,1,1, 18.458, 10546.050, 403.977, 52927.536 25/06/30,11:31:14,08,06,1, 11.9,1,1, 18.458, 10546.077, 403.948, 52927.580 25/06/30,11:31:14,09,06,1, 11.9,1,1, 18.458, 10546.061, 403.961, 52927.564 25/06/30,11:31:14,10,06,1, 11.9,1,1, 18.458, 10546.036, 403.960, 52927.548 25/06/30,11:31:14,11,06,1, 11.9,1,1, 18.458, 10546.077, 403.923, 52927.571 25/06/30,11:31:14,12,06,1, 11.9,1,1, 18.458, 10546.050, 403.913, 52927.499 25/06/30,11:31:14,13,06,1, 11.9,1,1, 18.458, 10546.034, 403.968, 52927.569 25/06/30,11:31:14,14,06,1, 11.9,1,1, 18.458, 10546.030, 403.926, 52927.502 25/06/30,11:31:14,15,06,1, 11.9,1,1, 18.458, 10546.038, 403.937, 52927.584 25/06/30,11:31:14,16,06,1, 11.9,1,1, 18.458, 10546.009, 403.934, 52927.578 25/06/30,11:31:14,17,06,1, 11.9,1,1, 18.458, 10546.030, 403.886, 52927.530 25/06/30,11:31:14,18,06,1, 11.9,1,1, 18.458, 10546.030, 403.913, 52927.512 25/06/30,11:31:14,19,06,1, 11.9,1,1, 18.458, 10546.039, 403.902, 52927.533 25/06/30,11:31:15,00,06,1, 12.0,1,1, 18.458, 10546.036, 403.902, 52927.533 25/06/30,11:31:15,01,06,1, 12.0,1,1, 18.458, 10546.028, 403.908, 52927.571 25/06/30,11:31:15,02,06,1, 12.0,1,1, 18.458, 10546.021, 403.932, 52927.494 25/06/30,11:31:15,03,06,1, 12.0,1,1, 18.458, 10546.022, 403.887, 52927.504 25/06/30,11:31:15,04,06,1, 12.0,1,1, 18.458, 10546.002, 403.892, 52927.517 25/06/30,11:31:15,05,06,1, 12.0,1,1, 18.458, 10546.031, 403.891, 52927.602 25/06/30,11:31:15,06,06,1, 12.0,1,1, 18.458, 10546.004, 403.891, 52927.539 25/06/30,11:31:15,07,06,1, 12.0,1,1, 18.458, 10546.022, 403.873, 52927.520 25/06/30,11:31:15,08,06,1, 12.0,1,1, 18.458, 10546.033, 403.866, 52927.469 25/06/30,11:31:15,09,06,1, 12.0,1,1, 18.458, 10546.006, 403.887, 52927.484 25/06/30,11:31:15,10,06,1, 12.0,1,1, 18.458, 10545.982, 403.881, 52927.538 25/06/30,11:31:15,11,06,1, 12.0,1,1, 18.458, 10545.999, 403.896, 52927.510 25/06/30,11:31:15,12,06,1, 12.0,1,1, 18.458, 10546.030, 403.852, 52927.520 25/06/30,11:31:15,13,06,1, 12.0,1,1, 18.458, 10546.020, 403.875, 52927.554 25/06/30,11:31:15,14,06,1, 12.0,1,1, 18.458, 10545.984, 403.842, 52927.471 25/06/30,11:31:15,15,06,1, 12.0,1,1, 18.458, 10546.018, 403.853, 52927.496 25/06/30,11:31:15,16,06,1, 12.0,1,1, 18.458, 10545.989, 403.860, 52927.552 25/06/30,11:31:15,17,06,1, 12.0,1,1, 18.458, 10545.983, 403.881, 52927.543 25/06/30,11:31:15,18,06,1, 12.0,1,1, 18.458, 10546.008, 403.826, 52927.533 25/06/30,11:31:15,19,06,1, 12.0,1,1, 18.458, 10545.967, 403.860, 52927.597 25/06/30,11:31:16,00,07,1, 12.0,1,1, 18.457, 10545.961, 403.860, 52927.597 25/06/30,11:31:16,01,07,1, 12.0,1,1, 18.457, 10545.992, 403.811, 52927.583 25/06/30,11:31:16,02,07,1, 12.0,1,1, 18.457, 10546.003, 403.824, 52927.556 25/06/30,11:31:16,03,07,1, 12.0,1,1, 18.457, 10545.990, 403.801, 52927.539 25/06/30,11:31:16,04,07,1, 12.0,1,1, 18.457, 10546.001, 403.812, 52927.551 25/06/30,11:31:16,05,07,1, 12.0,1,1, 18.457, 10545.991, 403.835, 52927.563 25/06/30,11:31:16,06,07,1, 12.0,1,1, 18.457, 10546.010, 403.833, 52927.523 25/06/30,11:31:16,07,07,1, 12.0,1,1, 18.457, 10545.989, 403.804, 52927.586 25/06/30,11:31:16,08,07,1, 12.0,1,1, 18.457, 10545.972, 403.800, 52927.561 25/06/30,11:31:16,09,07,1, 12.0,1,1, 18.457, 10545.984, 403.803, 52927.579 25/06/30,11:31:16,10,07,1, 12.0,1,1, 18.457, 10545.974, 403.817, 52927.513 25/06/30,11:31:16,11,07,1, 12.0,1,1, 18.457, 10545.976, 403.805, 52927.518 25/06/30,11:31:16,12,07,1, 12.0,1,1, 18.457, 10545.967, 403.815, 52927.572 25/06/30,11:31:16,13,07,1, 12.0,1,1, 18.457, 10545.988, 403.779, 52927.584 25/06/30,11:31:16,14,07,1, 12.0,1,1, 18.457, 10545.984, 403.804, 52927.573 25/06/30,11:31:16,15,07,1, 12.0,1,1, 18.457, 10545.985, 403.804, 52927.568 25/06/30,11:31:16,16,07,1, 12.0,1,1, 18.457, 10545.993, 403.793, 52927.558 25/06/30,11:31:16,17,07,1, 12.0,1,1, 18.457, 10545.973, 403.793, 52927.599 25/06/30,11:31:16,18,07,1, 12.0,1,1, 18.457, 10545.982, 403.817, 52927.521 25/06/30,11:31:16,19,07,1, 12.0,1,1, 18.457, 10545.985, 403.789, 52927.622 25/06/30,11:31:17,00,06,1, 12.0,1,1, 18.458, 10545.977, 403.789, 52927.622 25/06/30,11:31:17,01,06,1, 12.0,1,1, 18.458, 10545.990, 403.790, 52927.537 25/06/30,11:31:17,02,06,1, 12.0,1,1, 18.458, 10545.996, 403.800, 52927.581 25/06/30,11:31:17,03,06,1, 12.0,1,1, 18.458, 10545.978, 403.745, 52927.615 25/06/30,11:31:17,04,06,1, 12.0,1,1, 18.458, 10545.962, 403.756, 52927.552 25/06/30,11:31:17,05,06,1, 12.0,1,1, 18.458, 10545.969, 403.764, 52927.601 25/06/30,11:31:17,06,06,1, 12.0,1,1, 18.458, 10545.962, 403.752, 52927.547 25/06/30,11:31:17,07,06,1, 12.0,1,1, 18.458, 10545.955, 403.778, 52927.620 25/06/30,11:31:17,08,06,1, 12.0,1,1, 18.458, 10545.969, 403.756, 52927.594 25/06/30,11:31:17,09,06,1, 12.0,1,1, 18.458, 10545.973, 403.763, 52927.601 25/06/30,11:31:17,10,06,1, 12.0,1,1, 18.458, 10545.946, 403.765, 52927.582 25/06/30,11:31:17,11,06,1, 12.0,1,1, 18.458, 10545.935, 403.751, 52927.583 25/06/30,11:31:17,12,06,1, 12.0,1,1, 18.458, 10545.950, 403.756, 52927.584 25/06/30,11:31:17,13,06,1, 12.0,1,1, 18.458, 10545.981, 403.725, 52927.559 25/06/30,11:31:17,14,06,1, 12.0,1,1, 18.458, 10545.937, 403.746, 52927.607 25/06/30,11:31:17,15,06,1, 12.0,1,1, 18.458, 10545.958, 403.699, 52927.573 25/06/30,11:31:17,16,06,1, 12.0,1,1, 18.458, 10545.949, 403.700, 52927.537 25/06/30,11:31:17,17,06,1, 12.0,1,1, 18.458, 10545.965, 403.727, 52927.621 25/06/30,11:31:17,18,06,1, 12.0,1,1, 18.458, 10545.943, 403.722, 52927.617 25/06/30,11:31:17,19,06,1, 12.0,1,1, 18.458, 10545.948, 403.729, 52927.625 25/06/30,11:31:18,00,05,1, 11.8,1,1, 18.458, 10545.944, 403.729, 52927.625 25/06/30,11:31:18,01,05,1, 11.8,1,1, 18.458, 10545.960, 403.739, 52927.621 25/06/30,11:31:18,02,05,1, 11.8,1,1, 18.458, 10545.973, 403.664, 52927.646 25/06/30,11:31:18,03,05,1, 11.8,1,1, 18.458, 10545.953, 403.694, 52927.617 25/06/30,11:31:18,04,05,1, 11.8,1,1, 18.458, 10545.934, 403.653, 52927.583 25/06/30,11:31:18,05,05,1, 11.8,1,1, 18.458, 10545.963, 403.669, 52927.586 25/06/30,11:31:18,06,05,1, 11.8,1,1, 18.458, 10545.973, 403.657, 52927.583 25/06/30,11:31:18,07,05,1, 11.8,1,1, 18.458, 10545.965, 403.688, 52927.635 25/06/30,11:31:18,08,05,1, 11.8,1,1, 18.458, 10545.958, 403.634, 52927.586 25/06/30,11:31:18,09,05,1, 11.8,1,1, 18.458, 10545.958, 403.659, 52927.594 25/06/30,11:31:18,10,05,1, 11.8,1,1, 18.458, 10545.960, 403.669, 52927.657 25/06/30,11:31:18,11,05,1, 11.8,1,1, 18.458, 10545.956, 403.673, 52927.620 25/06/30,11:31:18,12,05,1, 11.8,1,1, 18.458, 10545.967, 403.663, 52927.600 25/06/30,11:31:18,13,05,1, 11.8,1,1, 18.458, 10545.971, 403.656, 52927.617 25/06/30,11:31:18,14,05,1, 11.8,1,1, 18.458, 10545.901, 403.682, 52927.632 25/06/30,11:31:18,15,05,1, 11.8,1,1, 18.458, 10545.957, 403.662, 52927.655 25/06/30,11:31:18,16,05,1, 11.8,1,1, 18.458, 10545.937, 403.650, 52927.595 25/06/30,11:31:18,17,05,1, 11.8,1,1, 18.458, 10545.936, 403.669, 52927.646 25/06/30,11:31:18,18,05,1, 11.8,1,1, 18.458, 10545.937, 403.660, 52927.649 25/06/30,11:31:18,19,05,1, 11.8,1,1, 18.458, 10545.931, 403.654, 52927.636 25/06/30,11:31:19,00,07,1, 12.0,1,1, 18.457, 10545.927, 403.654, 52927.636 25/06/30,11:31:19,01,07,1, 12.0,1,1, 18.457, 10545.905, 403.625, 52927.644 25/06/30,11:31:19,02,07,1, 12.0,1,1, 18.457, 10545.927, 403.629, 52927.634 25/06/30,11:31:19,03,07,1, 12.0,1,1, 18.457, 10545.960, 403.653, 52927.705 25/06/30,11:31:19,04,07,1, 12.0,1,1, 18.457, 10545.937, 403.655, 52927.594 25/06/30,11:31:19,05,07,1, 12.0,1,1, 18.457, 10545.946, 403.641, 52927.679 25/06/30,11:31:19,06,07,1, 12.0,1,1, 18.457, 10545.949, 403.654, 52927.623 25/06/30,11:31:19,07,07,1, 12.0,1,1, 18.457, 10545.939, 403.631, 52927.639 25/06/30,11:31:19,08,07,1, 12.0,1,1, 18.457, 10545.946, 403.612, 52927.701 25/06/30,11:31:19,09,07,1, 12.0,1,1, 18.457, 10545.963, 403.627, 52927.612 25/06/30,11:31:19,10,07,1, 12.0,1,1, 18.457, 10545.939, 403.636, 52927.634 25/06/30,11:31:19,11,07,1, 12.0,1,1, 18.457, 10545.960, 403.635, 52927.686 25/06/30,11:31:19,12,07,1, 12.0,1,1, 18.457, 10545.956, 403.629, 52927.703 25/06/30,11:31:19,13,07,1, 12.0,1,1, 18.457, 10545.961, 403.633, 52927.641 25/06/30,11:31:19,14,07,1, 12.0,1,1, 18.457, 10545.930, 403.615, 52927.653 25/06/30,11:31:19,15,07,1, 12.0,1,1, 18.457, 10545.938, 403.599, 52927.693 25/06/30,11:31:19,16,07,1, 12.0,1,1, 18.457, 10545.931, 403.606, 52927.682 25/06/30,11:31:19,17,07,1, 12.0,1,1, 18.457, 10545.933, 403.633, 52927.711 25/06/30,11:31:19,18,07,1, 12.0,1,1, 18.457, 10545.937, 403.607, 52927.646 25/06/30,11:31:19,19,07,1, 12.0,1,1, 18.457, 10545.933, 403.588, 52927.661 25/06/30,11:31:20,00,08,1, 12.0,1,1, 18.458, 10545.927, 403.588, 52927.661 25/06/30,11:31:20,01,08,1, 12.0,1,1, 18.458, 10545.932, 403.596, 52927.645 25/06/30,11:31:20,02,08,1, 12.0,1,1, 18.458, 10545.917, 403.580, 52927.649 25/06/30,11:31:20,03,08,1, 12.0,1,1, 18.458, 10545.927, 403.593, 52927.686 25/06/30,11:31:20,04,08,1, 12.0,1,1, 18.458, 10545.945, 403.585, 52927.718 25/06/30,11:31:20,05,08,1, 12.0,1,1, 18.458, 10545.939, 403.574, 52927.669 25/06/30,11:31:20,06,08,1, 12.0,1,1, 18.458, 10545.959, 403.564, 52927.689 25/06/30,11:31:20,07,08,1, 12.0,1,1, 18.458, 10545.953, 403.568, 52927.624 25/06/30,11:31:20,08,08,1, 12.0,1,1, 18.458, 10545.954, 403.556, 52927.635 25/06/30,11:31:20,09,08,1, 12.0,1,1, 18.458, 10545.928, 403.564, 52927.582 25/06/30,11:31:20,10,08,1, 12.0,1,1, 18.458, 10545.964, 403.562, 52927.581 25/06/30,11:31:20,11,08,1, 12.0,1,1, 18.458, 10545.941, 403.566, 52927.648 25/06/30,11:31:20,12,08,1, 12.0,1,1, 18.458, 10545.919, 403.520, 52927.603 25/06/30,11:31:20,13,08,1, 12.0,1,1, 18.458, 10545.939, 403.555, 52927.685 25/06/30,11:31:20,14,08,1, 12.0,1,1, 18.458, 10545.940, 403.553, 52927.649 25/06/30,11:31:20,15,08,1, 12.0,1,1, 18.458, 10545.937, 403.563, 52927.616 25/06/30,11:31:20,16,08,1, 12.0,1,1, 18.458, 10545.921, 403.547, 52927.686 25/06/30,11:31:20,17,08,1, 12.0,1,1, 18.458, 10545.941, 403.561, 52927.633 25/06/30,11:31:20,18,08,1, 12.0,1,1, 18.458, 10545.919, 403.525, 52927.634 25/06/30,11:31:20,19,08,1, 12.0,1,1, 18.458, 10545.941, 403.559, 52927.668 25/06/30,11:31:21,00,06,1, 11.9,1,1, 18.457, 10545.936, 403.559, 52927.668 25/06/30,11:31:21,01,06,1, 11.9,1,1, 18.457, 10545.934, 403.543, 52927.637 25/06/30,11:31:21,02,06,1, 11.9,1,1, 18.457, 10545.954, 403.544, 52927.712 25/06/30,11:31:21,03,06,1, 11.9,1,1, 18.457, 10545.938, 403.535, 52927.623 25/06/30,11:31:21,04,06,1, 11.9,1,1, 18.457, 10545.930, 403.545, 52927.667 25/06/30,11:31:21,05,06,1, 11.9,1,1, 18.457, 10545.935, 403.578, 52927.716 25/06/30,11:31:21,06,06,1, 11.9,1,1, 18.457, 10545.927, 403.555, 52927.722 25/06/30,11:31:21,07,06,1, 11.9,1,1, 18.457, 10545.937, 403.551, 52927.725 25/06/30,11:31:21,08,06,1, 11.9,1,1, 18.457, 10545.958, 403.529, 52927.637 25/06/30,11:31:21,09,06,1, 11.9,1,1, 18.457, 10545.937, 403.542, 52927.742 25/06/30,11:31:21,10,06,1, 11.9,1,1, 18.457, 10545.946, 403.531, 52927.684 25/06/30,11:31:21,11,06,1, 11.9,1,1, 18.457, 10545.944, 403.545, 52927.691 25/06/30,11:31:21,12,06,1, 11.9,1,1, 18.457, 10545.967, 403.557, 52927.700 25/06/30,11:31:21,13,06,1, 11.9,1,1, 18.457, 10545.946, 403.528, 52927.653 25/06/30,11:31:21,14,06,1, 11.9,1,1, 18.457, 10545.932, 403.560, 52927.662 25/06/30,11:31:21,15,06,1, 11.9,1,1, 18.457, 10545.932, 403.524, 52927.692 25/06/30,11:31:21,16,06,1, 11.9,1,1, 18.457, 10545.930, 403.536, 52927.628 25/06/30,11:31:21,17,06,1, 11.9,1,1, 18.457, 10545.924, 403.533, 52927.669 25/06/30,11:31:21,18,06,1, 11.9,1,1, 18.457, 10545.942, 403.552, 52927.658 25/06/30,11:31:21,19,06,1, 11.9,1,1, 18.457, 10545.923, 403.544, 52927.673 25/06/30,11:31:22,00,07,1, 11.9,1,1, 18.458, 10545.919, 403.544, 52927.673 25/06/30,11:31:22,01,07,1, 11.9,1,1, 18.458, 10545.954, 403.539, 52927.623 25/06/30,11:31:22,02,07,1, 11.9,1,1, 18.458, 10545.913, 403.522, 52927.598 25/06/30,11:31:22,03,07,1, 11.9,1,1, 18.458, 10545.964, 403.538, 52927.661 25/06/30,11:31:22,04,07,1, 11.9,1,1, 18.458, 10545.932, 403.508, 52927.600 25/06/30,11:31:22,05,07,1, 11.9,1,1, 18.458, 10545.900, 403.535, 52927.702 25/06/30,11:31:22,06,07,1, 11.9,1,1, 18.458, 10545.931, 403.526, 52927.689 25/06/30,11:31:22,07,07,1, 11.9,1,1, 18.458, 10545.930, 403.546, 52927.679 25/06/30,11:31:22,08,07,1, 11.9,1,1, 18.458, 10545.929, 403.527, 52927.681 25/06/30,11:31:22,09,07,1, 11.9,1,1, 18.458, 10545.929, 403.512, 52927.655 25/06/30,11:31:22,10,07,1, 11.9,1,1, 18.458, 10545.961, 403.526, 52927.640 25/06/30,11:31:22,11,07,1, 11.9,1,1, 18.458, 10545.940, 403.524, 52927.662 25/06/30,11:31:22,12,07,1, 11.9,1,1, 18.458, 10545.942, 403.529, 52927.703 25/06/30,11:31:22,13,07,1, 11.9,1,1, 18.458, 10545.947, 403.521, 52927.685 25/06/30,11:31:22,14,07,1, 11.9,1,1, 18.458, 10545.937, 403.527, 52927.667 25/06/30,11:31:22,15,07,1, 11.9,1,1, 18.458, 10545.932, 403.509, 52927.642 25/06/30,11:31:22,16,07,1, 11.9,1,1, 18.458, 10545.938, 403.520, 52927.619 25/06/30,11:31:22,17,07,1, 11.9,1,1, 18.458, 10545.916, 403.512, 52927.677 25/06/30,11:31:22,18,07,1, 11.9,1,1, 18.458, 10545.956, 403.552, 52927.675 25/06/30,11:31:22,19,07,1, 11.9,1,1, 18.458, 10545.936, 403.522, 52927.680 25/06/30,11:31:23,00,06,1, 12.0,1,1, 18.456, 10545.936, 403.522, 52927.680 25/06/30,11:31:23,01,06,1, 12.0,1,1, 18.456, 10545.939, 403.492, 52927.697 25/06/30,11:31:23,02,06,1, 12.0,1,1, 18.456, 10545.931, 403.515, 52927.698 25/06/30,11:31:23,03,06,1, 12.0,1,1, 18.456, 10545.953, 403.516, 52927.661 25/06/30,11:31:23,04,06,1, 12.0,1,1, 18.456, 10545.920, 403.519, 52927.730 25/06/30,11:31:23,05,06,1, 12.0,1,1, 18.456, 10545.944, 403.526, 52927.680 25/06/30,11:31:23,06,06,1, 12.0,1,1, 18.456, 10545.948, 403.513, 52927.690 25/06/30,11:31:23,07,06,1, 12.0,1,1, 18.456, 10545.945, 403.493, 52927.651 25/06/30,11:31:23,08,06,1, 12.0,1,1, 18.456, 10545.963, 403.530, 52927.694 25/06/30,11:31:23,09,06,1, 12.0,1,1, 18.456, 10545.947, 403.522, 52927.725 25/06/30,11:31:23,10,06,1, 12.0,1,1, 18.456, 10545.945, 403.545, 52927.776 25/06/30,11:31:23,11,06,1, 12.0,1,1, 18.456, 10545.955, 403.521, 52927.697 25/06/30,11:31:23,12,06,1, 12.0,1,1, 18.456, 10545.944, 403.519, 52927.749 25/06/30,11:31:23,13,06,1, 12.0,1,1, 18.456, 10545.952, 403.518, 52927.703 25/06/30,11:31:23,14,06,1, 12.0,1,1, 18.456, 10545.915, 403.534, 52927.716 25/06/30,11:31:23,15,06,1, 12.0,1,1, 18.456, 10545.936, 403.544, 52927.717 25/06/30,11:31:23,16,06,1, 12.0,1,1, 18.456, 10545.908, 403.554, 52927.663 25/06/30,11:31:23,17,06,1, 12.0,1,1, 18.456, 10545.946, 403.516, 52927.727 25/06/30,11:31:23,18,06,1, 12.0,1,1, 18.456, 10545.952, 403.527, 52927.778 25/06/30,11:31:23,19,06,1, 12.0,1,1, 18.456, 10545.952, 403.541, 52927.682 25/06/30,11:31:24,00,06,1, 11.9,1,1, 18.458, 10545.944, 403.541, 52927.682 25/06/30,11:31:24,01,06,1, 11.9,1,1, 18.458, 10545.945, 403.537, 52927.702 25/06/30,11:31:24,02,06,1, 11.9,1,1, 18.458, 10545.929, 403.520, 52927.679 25/06/30,11:31:24,03,06,1, 11.9,1,1, 18.458, 10545.932, 403.553, 52927.744 25/06/30,11:31:24,04,06,1, 11.9,1,1, 18.458, 10545.936, 403.547, 52927.757 25/06/30,11:31:24,05,06,1, 11.9,1,1, 18.458, 10545.927, 403.554, 52927.745 25/06/30,11:31:24,06,06,1, 11.9,1,1, 18.458, 10545.943, 403.561, 52927.774 25/06/30,11:31:24,07,06,1, 11.9,1,1, 18.458, 10545.910, 403.527, 52927.713 25/06/30,11:31:24,08,06,1, 11.9,1,1, 18.458, 10545.935, 403.548, 52927.737 25/06/30,11:31:24,09,06,1, 11.9,1,1, 18.458, 10545.944, 403.529, 52927.688 25/06/30,11:31:24,10,06,1, 11.9,1,1, 18.458, 10545.944, 403.505, 52927.649 25/06/30,11:31:24,11,06,1, 11.9,1,1, 18.458, 10545.914, 403.527, 52927.699 25/06/30,11:31:24,12,06,1, 11.9,1,1, 18.458, 10545.937, 403.530, 52927.763 25/06/30,11:31:24,13,06,1, 11.9,1,1, 18.458, 10545.936, 403.505, 52927.704 25/06/30,11:31:24,14,06,1, 11.9,1,1, 18.458, 10545.924, 403.502, 52927.751 25/06/30,11:31:24,15,06,1, 11.9,1,1, 18.458, 10545.953, 403.547, 52927.726 25/06/30,11:31:24,16,06,1, 11.9,1,1, 18.458, 10545.927, 403.561, 52927.715 25/06/30,11:31:24,17,06,1, 11.9,1,1, 18.458, 10545.932, 403.574, 52927.787 25/06/30,11:31:24,18,06,1, 11.9,1,1, 18.458, 10545.906, 403.539, 52927.744 25/06/30,11:31:24,19,06,1, 11.9,1,1, 18.458, 10545.905, 403.548, 52927.701 25/06/30,11:31:25,00,06,1, 12.0,1,1, 18.458, 10545.902, 403.548, 52927.701 25/06/30,11:31:25,01,06,1, 12.0,1,1, 18.458, 10545.896, 403.551, 52927.663 25/06/30,11:31:25,02,06,1, 12.0,1,1, 18.458, 10545.890, 403.530, 52927.736 25/06/30,11:31:25,03,06,1, 12.0,1,1, 18.458, 10545.887, 403.565, 52927.733 25/06/30,11:31:25,04,06,1, 12.0,1,1, 18.458, 10545.925, 403.540, 52927.650 25/06/30,11:31:25,05,06,1, 12.0,1,1, 18.458, 10545.919, 403.554, 52927.680 25/06/30,11:31:25,06,06,1, 12.0,1,1, 18.458, 10545.913, 403.537, 52927.697 25/06/30,11:31:25,07,06,1, 12.0,1,1, 18.458, 10545.897, 403.558, 52927.745 25/06/30,11:31:25,08,06,1, 12.0,1,1, 18.458, 10545.908, 403.546, 52927.718 25/06/30,11:31:25,09,06,1, 12.0,1,1, 18.458, 10545.895, 403.551, 52927.646 25/06/30,11:31:25,10,06,1, 12.0,1,1, 18.458, 10545.891, 403.548, 52927.767 25/06/30,11:31:25,11,06,1, 12.0,1,1, 18.458, 10545.894, 403.547, 52927.650 25/06/30,11:31:25,12,06,1, 12.0,1,1, 18.458, 10545.905, 403.561, 52927.709 25/06/30,11:31:25,13,06,1, 12.0,1,1, 18.458, 10545.889, 403.586, 52927.739 25/06/30,11:31:25,14,06,1, 12.0,1,1, 18.458, 10545.909, 403.578, 52927.751 25/06/30,11:31:25,15,06,1, 12.0,1,1, 18.458, 10545.882, 403.555, 52927.736 25/06/30,11:31:25,16,06,1, 12.0,1,1, 18.458, 10545.888, 403.571, 52927.747 25/06/30,11:31:25,17,06,1, 12.0,1,1, 18.458, 10545.875, 403.574, 52927.726 25/06/30,11:31:25,18,06,1, 12.0,1,1, 18.458, 10545.880, 403.587, 52927.672 25/06/30,11:31:25,19,06,1, 12.0,1,1, 18.458, 10545.878, 403.596, 52927.684 25/06/30,11:31:26,00,07,1, 11.9,1,1, 18.459, 10545.877, 403.596, 52927.684 25/06/30,11:31:26,01,07,1, 11.9,1,1, 18.459, 10545.895, 403.583, 52927.720 25/06/30,11:31:26,02,07,1, 11.9,1,1, 18.459, 10545.851, 403.592, 52927.757 25/06/30,11:31:26,03,07,1, 11.9,1,1, 18.459, 10545.863, 403.574, 52927.754 25/06/30,11:31:26,04,07,1, 11.9,1,1, 18.459, 10545.833, 403.577, 52927.693 25/06/30,11:31:26,05,07,1, 11.9,1,1, 18.459, 10545.862, 403.586, 52927.692 25/06/30,11:31:26,06,07,1, 11.9,1,1, 18.459, 10545.847, 403.585, 52927.737 25/06/30,11:31:26,07,07,1, 11.9,1,1, 18.459, 10545.862, 403.601, 52927.725 25/06/30,11:31:26,08,07,1, 11.9,1,1, 18.459, 10545.839, 403.597, 52927.745 25/06/30,11:31:26,09,07,1, 11.9,1,1, 18.459, 10545.849, 403.593, 52927.767 25/06/30,11:31:26,10,07,1, 11.9,1,1, 18.459, 10545.850, 403.580, 52927.667 25/06/30,11:31:26,11,07,1, 11.9,1,1, 18.459, 10545.819, 403.593, 52927.745 25/06/30,11:31:26,12,07,1, 11.9,1,1, 18.459, 10545.815, 403.597, 52927.773 25/06/30,11:31:26,13,07,1, 11.9,1,1, 18.459, 10545.832, 403.601, 52927.766 25/06/30,11:31:26,14,07,1, 11.9,1,1, 18.459, 10545.811, 403.604, 52927.717 25/06/30,11:31:26,15,07,1, 11.9,1,1, 18.459, 10545.815, 403.626, 52927.768 25/06/30,11:31:26,16,07,1, 11.9,1,1, 18.459, 10545.829, 403.617, 52927.770 25/06/30,11:31:26,17,07,1, 11.9,1,1, 18.459, 10545.796, 403.605, 52927.798 25/06/30,11:31:26,18,07,1, 11.9,1,1, 18.459, 10545.816, 403.615, 52927.772 25/06/30,11:31:26,19,07,1, 11.9,1,1, 18.459, 10545.801, 403.596, 52927.733 25/06/30,11:31:27,00,07,1, 11.9,1,1, 18.461, 10545.794, 403.596, 52927.733 25/06/30,11:31:27,01,07,1, 11.9,1,1, 18.461, 10545.804, 403.646, 52927.803 25/06/30,11:31:27,02,07,1, 11.9,1,1, 18.461, 10545.782, 403.641, 52927.752 25/06/30,11:31:27,03,07,1, 11.9,1,1, 18.461, 10545.782, 403.635, 52927.756 25/06/30,11:31:27,04,07,1, 11.9,1,1, 18.461, 10545.748, 403.626, 52927.801 25/06/30,11:31:27,05,07,1, 11.9,1,1, 18.461, 10545.765, 403.672, 52927.733 25/06/30,11:31:27,06,07,1, 11.9,1,1, 18.461, 10545.765, 403.667, 52927.831 25/06/30,11:31:27,07,07,1, 11.9,1,1, 18.461, 10545.744, 403.661, 52927.733 25/06/30,11:31:27,08,07,1, 11.9,1,1, 18.461, 10545.754, 403.665, 52927.751 25/06/30,11:31:27,09,07,1, 11.9,1,1, 18.461, 10545.741, 403.689, 52927.765 25/06/30,11:31:27,10,07,1, 11.9,1,1, 18.461, 10545.760, 403.688, 52927.766 25/06/30,11:31:27,11,07,1, 11.9,1,1, 18.461, 10545.716, 403.673, 52927.713 25/06/30,11:31:27,12,07,1, 11.9,1,1, 18.461, 10545.711, 403.661, 52927.729 25/06/30,11:31:27,13,07,1, 11.9,1,1, 18.461, 10545.720, 403.677, 52927.741 25/06/30,11:31:27,14,07,1, 11.9,1,1, 18.461, 10545.727, 403.703, 52927.797 25/06/30,11:31:27,15,07,1, 11.9,1,1, 18.461, 10545.720, 403.712, 52927.772 25/06/30,11:31:27,16,07,1, 11.9,1,1, 18.461, 10545.677, 403.690, 52927.656 25/06/30,11:31:27,17,07,1, 11.9,1,1, 18.461, 10545.694, 403.709, 52927.733 25/06/30,11:31:27,18,07,1, 11.9,1,1, 18.461, 10545.683, 403.705, 52927.776 25/06/30,11:31:27,19,07,1, 11.9,1,1, 18.461, 10545.681, 403.745, 52927.799 25/06/30,11:31:28,00,06,1, 12.0,1,1, 18.458, 10545.677, 403.745, 52927.799 25/06/30,11:31:28,01,06,1, 12.0,1,1, 18.458, 10545.658, 403.740, 52927.802 25/06/30,11:31:28,02,06,1, 12.0,1,1, 18.458, 10545.656, 403.756, 52927.720 25/06/30,11:31:28,03,06,1, 12.0,1,1, 18.458, 10545.659, 403.737, 52927.753 25/06/30,11:31:28,04,06,1, 12.0,1,1, 18.458, 10545.648, 403.744, 52927.724 25/06/30,11:31:28,05,06,1, 12.0,1,1, 18.458, 10545.645, 403.770, 52927.784 25/06/30,11:31:28,06,06,1, 12.0,1,1, 18.458, 10545.628, 403.789, 52927.827 25/06/30,11:31:28,07,06,1, 12.0,1,1, 18.458, 10545.635, 403.797, 52927.805 25/06/30,11:31:28,08,06,1, 12.0,1,1, 18.458, 10545.620, 403.790, 52927.790 25/06/30,11:31:28,09,06,1, 12.0,1,1, 18.458, 10545.637, 403.817, 52927.857 25/06/30,11:31:28,10,06,1, 12.0,1,1, 18.458, 10545.604, 403.810, 52927.780 25/06/30,11:31:28,11,06,1, 12.0,1,1, 18.458, 10545.614, 403.819, 52927.780 25/06/30,11:31:28,12,06,1, 12.0,1,1, 18.458, 10545.592, 403.782, 52927.790 25/06/30,11:31:28,13,06,1, 12.0,1,1, 18.458, 10545.589, 403.798, 52927.803 25/06/30,11:31:28,14,06,1, 12.0,1,1, 18.458, 10545.563, 403.790, 52927.812 25/06/30,11:31:28,15,06,1, 12.0,1,1, 18.458, 10545.559, 403.848, 52927.846 25/06/30,11:31:28,16,06,1, 12.0,1,1, 18.458, 10545.570, 403.830, 52927.780 25/06/30,11:31:28,17,06,1, 12.0,1,1, 18.458, 10545.541, 403.843, 52927.809 25/06/30,11:31:28,18,06,1, 12.0,1,1, 18.458, 10545.545, 403.831, 52927.807 25/06/30,11:31:28,19,06,1, 12.0,1,1, 18.458, 10545.556, 403.876, 52927.766 25/06/30,11:31:29,00,07,1, 12.0,1,1, 18.462, 10545.552, 403.876, 52927.766 25/06/30,11:31:29,01,07,1, 12.0,1,1, 18.462, 10545.552, 403.886, 52927.802 25/06/30,11:31:29,02,07,1, 12.0,1,1, 18.462, 10545.558, 403.864, 52927.830 25/06/30,11:31:29,03,07,1, 12.0,1,1, 18.462, 10545.542, 403.847, 52927.814 25/06/30,11:31:29,04,07,1, 12.0,1,1, 18.462, 10545.531, 403.883, 52927.844 25/06/30,11:31:29,05,07,1, 12.0,1,1, 18.462, 10545.497, 403.880, 52927.881 25/06/30,11:31:29,06,07,1, 12.0,1,1, 18.462, 10545.502, 403.902, 52927.849 25/06/30,11:31:29,07,07,1, 12.0,1,1, 18.462, 10545.517, 403.918, 52927.895 25/06/30,11:31:29,08,07,1, 12.0,1,1, 18.462, 10545.493, 403.901, 52927.887 25/06/30,11:31:29,09,07,1, 12.0,1,1, 18.462, 10545.485, 403.916, 52927.865 25/06/30,11:31:29,10,07,1, 12.0,1,1, 18.462, 10545.477, 403.942, 52927.855 25/06/30,11:31:29,11,07,1, 12.0,1,1, 18.462, 10545.470, 403.936, 52927.888 25/06/30,11:31:29,12,07,1, 12.0,1,1, 18.462, 10545.473, 403.941, 52927.802 25/06/30,11:31:29,13,07,1, 12.0,1,1, 18.462, 10545.483, 403.940, 52927.847 25/06/30,11:31:29,14,07,1, 12.0,1,1, 18.462, 10545.434, 403.944, 52927.886 25/06/30,11:31:29,15,07,1, 12.0,1,1, 18.462, 10545.449, 403.984, 52927.884 25/06/30,11:31:29,16,07,1, 12.0,1,1, 18.462, 10545.392, 403.968, 52927.889 25/06/30,11:31:29,17,07,1, 12.0,1,1, 18.462, 10545.417, 403.981, 52927.908 25/06/30,11:31:29,18,07,1, 12.0,1,1, 18.462, 10545.412, 403.976, 52927.878 25/06/30,11:31:29,19,07,1, 12.0,1,1, 18.462, 10545.400, 403.973, 52927.869 25/06/30,11:31:30,00,05,1, 11.9,1,1, 18.458, 10545.393, 403.973, 52927.869 25/06/30,11:31:30,01,05,1, 11.9,1,1, 18.458, 10545.369, 403.978, 52927.881 25/06/30,11:31:30,02,05,1, 11.9,1,1, 18.458, 10545.370, 404.031, 52927.895 25/06/30,11:31:30,03,05,1, 11.9,1,1, 18.458, 10545.359, 403.986, 52927.893 25/06/30,11:31:30,04,05,1, 11.9,1,1, 18.458, 10545.327, 403.992, 52927.824 25/06/30,11:31:30,05,05,1, 11.9,1,1, 18.458, 10545.369, 403.995, 52927.863 25/06/30,11:31:30,06,05,1, 11.9,1,1, 18.458, 10545.339, 404.025, 52927.852 25/06/30,11:31:30,07,05,1, 11.9,1,1, 18.458, 10545.328, 404.022, 52927.881 25/06/30,11:31:30,08,05,1, 11.9,1,1, 18.458, 10545.353, 404.067, 52927.899 25/06/30,11:31:30,09,05,1, 11.9,1,1, 18.458, 10545.308, 404.068, 52927.927 25/06/30,11:31:30,10,05,1, 11.9,1,1, 18.458, 10545.339, 404.060, 52927.903 25/06/30,11:31:30,11,05,1, 11.9,1,1, 18.458, 10545.331, 404.071, 52927.872 25/06/30,11:31:30,12,05,1, 11.9,1,1, 18.458, 10545.317, 404.055, 52927.854 25/06/30,11:31:30,13,05,1, 11.9,1,1, 18.458, 10545.303, 404.091, 52927.872 25/06/30,11:31:30,14,05,1, 11.9,1,1, 18.458, 10545.298, 404.083, 52927.898 25/06/30,11:31:30,15,05,1, 11.9,1,1, 18.458, 10545.294, 404.090, 52927.859 25/06/30,11:31:30,16,05,1, 11.9,1,1, 18.458, 10545.268, 404.074, 52927.926 25/06/30,11:31:30,17,05,1, 11.9,1,1, 18.458, 10545.261, 404.113, 52927.883 25/06/30,11:31:30,18,05,1, 11.9,1,1, 18.458, 10545.270, 404.124, 52927.907 25/06/30,11:31:30,19,05,1, 11.9,1,1, 18.458, 10545.283, 404.116, 52927.924 25/06/30,11:31:31,00,06,1, 12.0,1,1, 18.459, 10545.276, 404.116, 52927.924 25/06/30,11:31:31,01,06,1, 12.0,1,1, 18.459, 10545.253, 404.136, 52927.939 25/06/30,11:31:31,02,06,1, 12.0,1,1, 18.459, 10545.238, 404.159, 52927.867 25/06/30,11:31:31,03,06,1, 12.0,1,1, 18.459, 10545.234, 404.145, 52927.889 25/06/30,11:31:31,04,06,1, 12.0,1,1, 18.459, 10545.194, 404.159, 52927.917 25/06/30,11:31:31,05,06,1, 12.0,1,1, 18.459, 10545.202, 404.143, 52927.874 25/06/30,11:31:31,06,06,1, 12.0,1,1, 18.459, 10545.205, 404.153, 52927.936 25/06/30,11:31:31,07,06,1, 12.0,1,1, 18.459, 10545.196, 404.170, 52927.900 25/06/30,11:31:31,08,06,1, 12.0,1,1, 18.459, 10545.213, 404.175, 52927.952 25/06/30,11:31:31,09,06,1, 12.0,1,1, 18.459, 10545.182, 404.177, 52927.898 25/06/30,11:31:31,10,06,1, 12.0,1,1, 18.459, 10545.179, 404.202, 52927.874 25/06/30,11:31:31,11,06,1, 12.0,1,1, 18.459, 10545.177, 404.207, 52927.917 25/06/30,11:31:31,12,06,1, 12.0,1,1, 18.459, 10545.151, 404.198, 52927.934 25/06/30,11:31:31,13,06,1, 12.0,1,1, 18.459, 10545.160, 404.255, 52927.971 25/06/30,11:31:31,14,06,1, 12.0,1,1, 18.459, 10545.158, 404.244, 52928.001 25/06/30,11:31:31,15,06,1, 12.0,1,1, 18.459, 10545.161, 404.247, 52927.971 25/06/30,11:31:31,16,06,1, 12.0,1,1, 18.459, 10545.139, 404.238, 52927.990 25/06/30,11:31:31,17,06,1, 12.0,1,1, 18.459, 10545.125, 404.267, 52927.944 25/06/30,11:31:31,18,06,1, 12.0,1,1, 18.459, 10545.145, 404.221, 52927.999 25/06/30,11:31:31,19,06,1, 12.0,1,1, 18.459, 10545.122, 404.287, 52927.999 25/06/30,11:31:32,00,06,1, 11.9,1,1, 18.458, 10545.118, 404.287, 52927.999 25/06/30,11:31:32,01,06,1, 11.9,1,1, 18.458, 10545.106, 404.275, 52928.022 25/06/30,11:31:32,02,06,1, 11.9,1,1, 18.458, 10545.097, 404.307, 52927.987 25/06/30,11:31:32,03,06,1, 11.9,1,1, 18.458, 10545.097, 404.283, 52928.037 25/06/30,11:31:32,04,06,1, 11.9,1,1, 18.458, 10545.086, 404.282, 52927.964 25/06/30,11:31:32,05,06,1, 11.9,1,1, 18.458, 10545.087, 404.325, 52927.995 25/06/30,11:31:32,06,06,1, 11.9,1,1, 18.458, 10545.075, 404.309, 52928.027 25/06/30,11:31:32,07,06,1, 11.9,1,1, 18.458, 10545.050, 404.342, 52927.990 25/06/30,11:31:32,08,06,1, 11.9,1,1, 18.458, 10545.087, 404.351, 52928.039 25/06/30,11:31:32,09,06,1, 11.9,1,1, 18.458, 10545.043, 404.349, 52928.016 25/06/30,11:31:32,10,06,1, 11.9,1,1, 18.458, 10545.059, 404.390, 52927.991 25/06/30,11:31:32,11,06,1, 11.9,1,1, 18.458, 10545.050, 404.363, 52928.031 25/06/30,11:31:32,12,06,1, 11.9,1,1, 18.458, 10545.007, 404.379, 52928.007 25/06/30,11:31:32,13,06,1, 11.9,1,1, 18.458, 10545.023, 404.347, 52928.000 25/06/30,11:31:32,14,06,1, 11.9,1,1, 18.458, 10544.959, 404.373, 52927.990 25/06/30,11:31:32,15,06,1, 11.9,1,1, 18.458, 10544.971, 404.360, 52928.020 25/06/30,11:31:32,16,06,1, 11.9,1,1, 18.458, 10544.999, 404.389, 52927.997 25/06/30,11:31:32,17,06,1, 11.9,1,1, 18.458, 10544.985, 404.399, 52928.056 25/06/30,11:31:32,18,06,1, 11.9,1,1, 18.458, 10545.016, 404.419, 52928.059 25/06/30,11:31:32,19,06,1, 11.9,1,1, 18.458, 10545.010, 404.428, 52928.010 25/06/30,11:31:33,00,06,1, 11.9,1,1, 18.463, 10545.009, 404.428, 52928.010 25/06/30,11:31:33,01,06,1, 11.9,1,1, 18.463, 10544.990, 404.409, 52928.031 25/06/30,11:31:33,02,06,1, 11.9,1,1, 18.463, 10544.969, 404.423, 52928.027 25/06/30,11:31:33,03,06,1, 11.9,1,1, 18.463, 10544.957, 404.434, 52928.056 25/06/30,11:31:33,04,06,1, 11.9,1,1, 18.463, 10544.969, 404.431, 52928.044 25/06/30,11:31:33,05,06,1, 11.9,1,1, 18.463, 10544.937, 404.437, 52928.060 25/06/30,11:31:33,06,06,1, 11.9,1,1, 18.463, 10544.943, 404.458, 52928.112 25/06/30,11:31:33,07,06,1, 11.9,1,1, 18.463, 10544.927, 404.483, 52928.041 25/06/30,11:31:33,08,06,1, 11.9,1,1, 18.463, 10544.945, 404.484, 52928.138 25/06/30,11:31:33,09,06,1, 11.9,1,1, 18.463, 10544.934, 404.472, 52928.146 25/06/30,11:31:33,10,06,1, 11.9,1,1, 18.463, 10544.916, 404.481, 52928.059 25/06/30,11:31:33,11,06,1, 11.9,1,1, 18.463, 10544.897, 404.500, 52928.086 25/06/30,11:31:33,12,06,1, 11.9,1,1, 18.463, 10544.908, 404.505, 52928.094 25/06/30,11:31:33,13,06,1, 11.9,1,1, 18.463, 10544.913, 404.476, 52928.060 25/06/30,11:31:33,14,06,1, 11.9,1,1, 18.463, 10544.887, 404.505, 52928.097 25/06/30,11:31:33,15,06,1, 11.9,1,1, 18.463, 10544.911, 404.509, 52928.060 25/06/30,11:31:33,16,06,1, 11.9,1,1, 18.463, 10544.862, 404.515, 52928.093 25/06/30,11:31:33,17,06,1, 11.9,1,1, 18.463, 10544.904, 404.526, 52928.089 25/06/30,11:31:33,18,06,1, 11.9,1,1, 18.463, 10544.857, 404.537, 52928.121 25/06/30,11:31:33,19,06,1, 11.9,1,1, 18.463, 10544.873, 404.542, 52928.148 25/06/30,11:31:34,00,06,1, 12.0,1,1, 18.461, 10544.868, 404.542, 52928.148 25/06/30,11:31:34,01,06,1, 12.0,1,1, 18.461, 10544.844, 404.546, 52928.162 25/06/30,11:31:34,02,06,1, 12.0,1,1, 18.461, 10544.810, 404.540, 52928.152 25/06/30,11:31:34,03,06,1, 12.0,1,1, 18.461, 10544.845, 404.545, 52928.150 25/06/30,11:31:34,04,06,1, 12.0,1,1, 18.461, 10544.832, 404.573, 52928.129 25/06/30,11:31:34,05,06,1, 12.0,1,1, 18.461, 10544.827, 404.568, 52928.174 25/06/30,11:31:34,06,06,1, 12.0,1,1, 18.461, 10544.837, 404.583, 52928.184 25/06/30,11:31:34,07,06,1, 12.0,1,1, 18.461, 10544.834, 404.555, 52928.184 25/06/30,11:31:34,08,06,1, 12.0,1,1, 18.461, 10544.796, 404.616, 52928.227 25/06/30,11:31:34,09,06,1, 12.0,1,1, 18.461, 10544.792, 404.619, 52928.161 25/06/30,11:31:34,10,06,1, 12.0,1,1, 18.461, 10544.759, 404.591, 52928.189 25/06/30,11:31:34,11,06,1, 12.0,1,1, 18.461, 10544.772, 404.611, 52928.203 25/06/30,11:31:34,12,06,1, 12.0,1,1, 18.461, 10544.794, 404.604, 52928.132 25/06/30,11:31:34,13,06,1, 12.0,1,1, 18.461, 10544.772, 404.635, 52928.204 25/06/30,11:31:34,14,06,1, 12.0,1,1, 18.461, 10544.765, 404.601, 52928.160 25/06/30,11:31:34,15,06,1, 12.0,1,1, 18.461, 10544.779, 404.623, 52928.167 25/06/30,11:31:34,16,06,1, 12.0,1,1, 18.461, 10544.759, 404.620, 52928.212 25/06/30,11:31:34,17,06,1, 12.0,1,1, 18.461, 10544.774, 404.670, 52928.290 25/06/30,11:31:34,18,06,1, 12.0,1,1, 18.461, 10544.758, 404.677, 52928.252 25/06/30,11:31:34,19,06,1, 12.0,1,1, 18.461, 10544.752, 404.679, 52928.202 25/06/30,11:31:35,00,06,1, 11.9,1,1, 18.462, 10544.751, 404.679, 52928.202 25/06/30,11:31:35,01,06,1, 11.9,1,1, 18.462, 10544.747, 404.666, 52928.267 25/06/30,11:31:35,02,06,1, 11.9,1,1, 18.462, 10544.754, 404.672, 52928.214 25/06/30,11:31:35,03,06,1, 11.9,1,1, 18.462, 10544.753, 404.696, 52928.266 25/06/30,11:31:35,04,06,1, 11.9,1,1, 18.462, 10544.717, 404.691, 52928.291 25/06/30,11:31:35,05,06,1, 11.9,1,1, 18.462, 10544.725, 404.678, 52928.240 25/06/30,11:31:35,06,06,1, 11.9,1,1, 18.462, 10544.710, 404.700, 52928.235 25/06/30,11:31:35,07,06,1, 11.9,1,1, 18.462, 10544.715, 404.697, 52928.232 25/06/30,11:31:35,08,06,1, 11.9,1,1, 18.462, 10544.665, 404.711, 52928.265 25/06/30,11:31:35,09,06,1, 11.9,1,1, 18.462, 10544.691, 404.725, 52928.206 25/06/30,11:31:35,10,06,1, 11.9,1,1, 18.462, 10544.693, 404.708, 52928.212 25/06/30,11:31:35,11,06,1, 11.9,1,1, 18.462, 10544.683, 404.714, 52928.339 25/06/30,11:31:35,12,06,1, 11.9,1,1, 18.462, 10544.680, 404.745, 52928.321 25/06/30,11:31:35,13,06,1, 11.9,1,1, 18.462, 10544.675, 404.719, 52928.330 25/06/30,11:31:35,14,06,1, 11.9,1,1, 18.462, 10544.704, 404.760, 52928.237 25/06/30,11:31:35,15,06,1, 11.9,1,1, 18.462, 10544.662, 404.750, 52928.262 25/06/30,11:31:35,16,06,1, 11.9,1,1, 18.462, 10544.633, 404.756, 52928.326 25/06/30,11:31:35,17,06,1, 11.9,1,1, 18.462, 10544.672, 404.744, 52928.216 25/06/30,11:31:35,18,06,1, 11.9,1,1, 18.462, 10544.662, 404.762, 52928.305 25/06/30,11:31:35,19,06,1, 11.9,1,1, 18.462, 10544.653, 404.772, 52928.255 25/06/30,11:31:36,00,06,1, 11.9,1,1, 18.458, 10544.651, 404.772, 52928.255 25/06/30,11:31:36,01,06,1, 11.9,1,1, 18.458, 10544.641, 404.795, 52928.383 25/06/30,11:31:36,02,06,1, 11.9,1,1, 18.458, 10544.638, 404.810, 52928.376 25/06/30,11:31:36,03,06,1, 11.9,1,1, 18.458, 10544.592, 404.767, 52928.240 25/06/30,11:31:36,04,06,1, 11.9,1,1, 18.458, 10544.647, 404.817, 52928.315 25/06/30,11:31:36,05,06,1, 11.9,1,1, 18.458, 10544.619, 404.820, 52928.255 25/06/30,11:31:36,06,06,1, 11.9,1,1, 18.458, 10544.630, 404.840, 52928.340 25/06/30,11:31:36,07,06,1, 11.9,1,1, 18.458, 10544.619, 404.822, 52928.320 25/06/30,11:31:36,08,06,1, 11.9,1,1, 18.458, 10544.609, 404.825, 52928.340 25/06/30,11:31:36,09,06,1, 11.9,1,1, 18.458, 10544.620, 404.870, 52928.348 25/06/30,11:31:36,10,06,1, 11.9,1,1, 18.458, 10544.624, 404.866, 52928.313 25/06/30,11:31:36,11,06,1, 11.9,1,1, 18.458, 10544.599, 404.849, 52928.309 25/06/30,11:31:36,12,06,1, 11.9,1,1, 18.458, 10544.616, 404.878, 52928.407 25/06/30,11:31:36,13,06,1, 11.9,1,1, 18.458, 10544.598, 404.854, 52928.412 25/06/30,11:31:36,14,06,1, 11.9,1,1, 18.458, 10544.573, 404.873, 52928.377 25/06/30,11:31:36,15,06,1, 11.9,1,1, 18.458, 10544.587, 404.877, 52928.396 25/06/30,11:31:36,16,06,1, 11.9,1,1, 18.458, 10544.609, 404.900, 52928.394 25/06/30,11:31:36,17,06,1, 11.9,1,1, 18.458, 10544.561, 404.865, 52928.292 25/06/30,11:31:36,18,06,1, 11.9,1,1, 18.458, 10544.589, 404.914, 52928.382 25/06/30,11:31:36,19,06,1, 11.9,1,1, 18.458, 10544.563, 404.896, 52928.357 25/06/30,11:31:37,00,06,1, 12.0,1,1, 18.457, 10544.559, 404.896, 52928.357 25/06/30,11:31:37,01,06,1, 12.0,1,1, 18.457, 10544.542, 404.915, 52928.283 25/06/30,11:31:37,02,06,1, 12.0,1,1, 18.457, 10544.549, 404.890, 52928.383 25/06/30,11:31:37,03,06,1, 12.0,1,1, 18.457, 10544.568, 404.911, 52928.358 25/06/30,11:31:37,04,06,1, 12.0,1,1, 18.457, 10544.509, 404.903, 52928.348 25/06/30,11:31:37,05,06,1, 12.0,1,1, 18.457, 10544.522, 404.885, 52928.334 25/06/30,11:31:37,06,06,1, 12.0,1,1, 18.457, 10544.524, 404.929, 52928.419 25/06/30,11:31:37,07,06,1, 12.0,1,1, 18.457, 10544.554, 404.934, 52928.393 25/06/30,11:31:37,08,06,1, 12.0,1,1, 18.457, 10544.502, 404.903, 52928.382 25/06/30,11:31:37,09,06,1, 12.0,1,1, 18.457, 10544.521, 404.927, 52928.395 25/06/30,11:31:37,10,06,1, 12.0,1,1, 18.457, 10544.515, 404.956, 52928.381 25/06/30,11:31:37,11,06,1, 12.0,1,1, 18.457, 10544.497, 404.946, 52928.387 25/06/30,11:31:37,12,06,1, 12.0,1,1, 18.457, 10544.502, 404.933, 52928.407 25/06/30,11:31:37,13,06,1, 12.0,1,1, 18.457, 10544.493, 404.952, 52928.430 25/06/30,11:31:37,14,06,1, 12.0,1,1, 18.457, 10544.508, 404.953, 52928.385 25/06/30,11:31:37,15,06,1, 12.0,1,1, 18.457, 10544.519, 404.976, 52928.443 25/06/30,11:31:37,16,06,1, 12.0,1,1, 18.457, 10544.491, 404.959, 52928.375 25/06/30,11:31:37,17,06,1, 12.0,1,1, 18.457, 10544.472, 404.948, 52928.383 25/06/30,11:31:37,18,06,1, 12.0,1,1, 18.457, 10544.472, 404.951, 52928.349 25/06/30,11:31:37,19,06,1, 12.0,1,1, 18.457, 10544.480, 404.983, 52928.413 25/06/30,11:31:38,00,06,1, 11.9,1,1, 18.463, 10544.475, 404.983, 52928.413 25/06/30,11:31:38,01,06,1, 11.9,1,1, 18.463, 10544.471, 404.986, 52928.390 25/06/30,11:31:38,02,06,1, 11.9,1,1, 18.463, 10544.482, 404.982, 52928.403 25/06/30,11:31:38,03,06,1, 11.9,1,1, 18.463, 10544.509, 404.991, 52928.402 25/06/30,11:31:38,04,06,1, 11.9,1,1, 18.463, 10544.480, 404.974, 52928.392 25/06/30,11:31:38,05,06,1, 11.9,1,1, 18.463, 10544.450, 404.980, 52928.450 25/06/30,11:31:38,06,06,1, 11.9,1,1, 18.463, 10544.478, 405.022, 52928.433 25/06/30,11:31:38,07,06,1, 11.9,1,1, 18.463, 10544.441, 405.020, 52928.456 25/06/30,11:31:38,08,06,1, 11.9,1,1, 18.463, 10544.435, 404.998, 52928.449 25/06/30,11:31:38,09,06,1, 11.9,1,1, 18.463, 10544.469, 405.014, 52928.460 25/06/30,11:31:38,10,06,1, 11.9,1,1, 18.463, 10544.470, 405.026, 52928.466 25/06/30,11:31:38,11,06,1, 11.9,1,1, 18.463, 10544.447, 405.012, 52928.484 25/06/30,11:31:38,12,06,1, 11.9,1,1, 18.463, 10544.476, 405.029, 52928.468 25/06/30,11:31:38,13,06,1, 11.9,1,1, 18.463, 10544.445, 405.022, 52928.480 25/06/30,11:31:38,14,06,1, 11.9,1,1, 18.463, 10544.460, 405.025, 52928.468 25/06/30,11:31:38,15,06,1, 11.9,1,1, 18.463, 10544.445, 405.015, 52928.508 25/06/30,11:31:38,16,06,1, 11.9,1,1, 18.463, 10544.452, 405.022, 52928.402 25/06/30,11:31:38,17,06,1, 11.9,1,1, 18.463, 10544.429, 405.006, 52928.389 25/06/30,11:31:38,18,06,1, 11.9,1,1, 18.463, 10544.435, 405.043, 52928.484 25/06/30,11:31:38,19,06,1, 11.9,1,1, 18.463, 10544.430, 405.014, 52928.465 25/06/30,11:31:39,00,06,1, 11.9,1,1, 18.458, 10544.425, 405.014, 52928.465 25/06/30,11:31:39,01,06,1, 11.9,1,1, 18.458, 10544.401, 405.017, 52928.434 25/06/30,11:31:39,02,06,1, 11.9,1,1, 18.458, 10544.417, 405.021, 52928.400 25/06/30,11:31:39,03,06,1, 11.9,1,1, 18.458, 10544.430, 405.029, 52928.460 25/06/30,11:31:39,04,06,1, 11.9,1,1, 18.458, 10544.436, 405.023, 52928.456 25/06/30,11:31:39,05,06,1, 11.9,1,1, 18.458, 10544.455, 405.027, 52928.526 25/06/30,11:31:39,06,06,1, 11.9,1,1, 18.458, 10544.414, 405.025, 52928.514 25/06/30,11:31:39,07,06,1, 11.9,1,1, 18.458, 10544.424, 405.024, 52928.412 25/06/30,11:31:39,08,06,1, 11.9,1,1, 18.458, 10544.467, 405.068, 52928.475 25/06/30,11:31:39,09,06,1, 11.9,1,1, 18.458, 10544.425, 405.001, 52928.440 25/06/30,11:31:39,10,06,1, 11.9,1,1, 18.458, 10544.426, 405.073, 52928.502 25/06/30,11:31:39,11,06,1, 11.9,1,1, 18.458, 10544.417, 405.031, 52928.414 25/06/30,11:31:39,12,06,1, 11.9,1,1, 18.458, 10544.439, 405.041, 52928.478 25/06/30,11:31:39,13,06,1, 11.9,1,1, 18.458, 10544.436, 405.081, 52928.498 25/06/30,11:31:39,14,06,1, 11.9,1,1, 18.458, 10544.441, 405.054, 52928.450 25/06/30,11:31:39,15,06,1, 11.9,1,1, 18.458, 10544.429, 405.076, 52928.476 25/06/30,11:31:39,16,06,1, 11.9,1,1, 18.458, 10544.442, 405.053, 52928.528 25/06/30,11:31:39,17,06,1, 11.9,1,1, 18.458, 10544.419, 405.069, 52928.488 25/06/30,11:31:39,18,06,1, 11.9,1,1, 18.458, 10544.416, 405.067, 52928.566 25/06/30,11:31:39,19,06,1, 11.9,1,1, 18.458, 10544.441, 405.050, 52928.504 25/06/30,11:31:40,00,06,1, 11.8,1,1, 18.461, 10544.434, 405.050, 52928.504 25/06/30,11:31:40,01,06,1, 11.8,1,1, 18.461, 10544.424, 405.060, 52928.454 25/06/30,11:31:40,02,06,1, 11.8,1,1, 18.461, 10544.435, 405.066, 52928.494 25/06/30,11:31:40,03,06,1, 11.8,1,1, 18.461, 10544.421, 405.073, 52928.533 25/06/30,11:31:40,04,06,1, 11.8,1,1, 18.461, 10544.427, 405.073, 52928.584 25/06/30,11:31:40,05,06,1, 11.8,1,1, 18.461, 10544.414, 405.071, 52928.479 25/06/30,11:31:40,06,06,1, 11.8,1,1, 18.461, 10544.419, 405.073, 52928.539 25/06/30,11:31:40,07,06,1, 11.8,1,1, 18.461, 10544.401, 405.068, 52928.500 25/06/30,11:31:40,08,06,1, 11.8,1,1, 18.461, 10544.423, 405.084, 52928.488 25/06/30,11:31:40,09,06,1, 11.8,1,1, 18.461, 10544.426, 405.054, 52928.557 25/06/30,11:31:40,10,06,1, 11.8,1,1, 18.461, 10544.436, 405.046, 52928.611 25/06/30,11:31:40,11,06,1, 11.8,1,1, 18.461, 10544.435, 405.100, 52928.551 25/06/30,11:31:40,12,06,1, 11.8,1,1, 18.461, 10544.435, 405.068, 52928.557 25/06/30,11:31:40,13,06,1, 11.8,1,1, 18.461, 10544.390, 405.056, 52928.518 25/06/30,11:31:40,14,06,1, 11.8,1,1, 18.461, 10544.447, 405.091, 52928.571 25/06/30,11:31:40,15,06,1, 11.8,1,1, 18.461, 10544.450, 405.083, 52928.583 25/06/30,11:31:40,16,06,1, 11.8,1,1, 18.461, 10544.432, 405.067, 52928.567 25/06/30,11:31:40,17,06,1, 11.8,1,1, 18.461, 10544.418, 405.095, 52928.581 25/06/30,11:31:40,18,06,1, 11.8,1,1, 18.461, 10544.426, 405.095, 52928.536 25/06/30,11:31:40,19,06,1, 11.8,1,1, 18.461, 10544.439, 405.071, 52928.534 25/06/30,11:31:41,00,06,1, 12.0,1,1, 18.463, 10544.434, 405.071, 52928.534 25/06/30,11:31:41,01,06,1, 12.0,1,1, 18.463, 10544.420, 405.086, 52928.557 25/06/30,11:31:41,02,06,1, 12.0,1,1, 18.463, 10544.444, 405.063, 52928.583 25/06/30,11:31:41,03,06,1, 12.0,1,1, 18.463, 10544.436, 405.075, 52928.572 25/06/30,11:31:41,04,06,1, 12.0,1,1, 18.463, 10544.451, 405.080, 52928.581 25/06/30,11:31:41,05,06,1, 12.0,1,1, 18.463, 10544.443, 405.077, 52928.560 25/06/30,11:31:41,06,06,1, 12.0,1,1, 18.463, 10544.438, 405.078, 52928.450 25/06/30,11:31:41,07,06,1, 12.0,1,1, 18.463, 10544.448, 405.073, 52928.527 25/06/30,11:31:41,08,06,1, 12.0,1,1, 18.463, 10544.447, 405.060, 52928.526 25/06/30,11:31:41,09,06,1, 12.0,1,1, 18.463, 10544.445, 405.065, 52928.521 25/06/30,11:31:41,10,06,1, 12.0,1,1, 18.463, 10544.469, 405.063, 52928.560 25/06/30,11:31:41,11,06,1, 12.0,1,1, 18.463, 10544.469, 405.075, 52928.605 25/06/30,11:31:41,12,06,1, 12.0,1,1, 18.463, 10544.463, 405.055, 52928.555 25/06/30,11:31:41,13,06,1, 12.0,1,1, 18.463, 10544.455, 405.075, 52928.597 25/06/30,11:31:41,14,06,1, 12.0,1,1, 18.463, 10544.480, 405.079, 52928.572 25/06/30,11:31:41,15,06,1, 12.0,1,1, 18.463, 10544.497, 405.062, 52928.459 25/06/30,11:31:41,16,06,1, 12.0,1,1, 18.463, 10544.506, 405.076, 52928.609 25/06/30,11:31:41,17,06,1, 12.0,1,1, 18.463, 10544.498, 405.073, 52928.606 25/06/30,11:31:41,18,06,1, 12.0,1,1, 18.463, 10544.496, 405.093, 52928.582 25/06/30,11:31:41,19,06,1, 12.0,1,1, 18.463, 10544.499, 405.064, 52928.531 25/06/30,11:31:42,00,06,1, 11.9,1,1, 18.462, 10544.492, 405.064, 52928.531 25/06/30,11:31:42,01,06,1, 11.9,1,1, 18.462, 10544.484, 405.088, 52928.633 25/06/30,11:31:42,02,06,1, 11.9,1,1, 18.462, 10544.480, 405.101, 52928.645 25/06/30,11:31:42,03,06,1, 11.9,1,1, 18.462, 10544.510, 405.078, 52928.586 25/06/30,11:31:42,04,06,1, 11.9,1,1, 18.462, 10544.496, 405.068, 52928.597 25/06/30,11:31:42,05,06,1, 11.9,1,1, 18.462, 10544.490, 405.056, 52928.554 25/06/30,11:31:42,06,06,1, 11.9,1,1, 18.462, 10544.515, 405.092, 52928.588 25/06/30,11:31:42,07,06,1, 11.9,1,1, 18.462, 10544.518, 405.053, 52928.586 25/06/30,11:31:42,08,06,1, 11.9,1,1, 18.462, 10544.526, 405.071, 52928.614 25/06/30,11:31:42,09,06,1, 11.9,1,1, 18.462, 10544.510, 405.075, 52928.605 25/06/30,11:31:42,10,06,1, 11.9,1,1, 18.462, 10544.512, 405.091, 52928.684 25/06/30,11:31:42,11,06,1, 11.9,1,1, 18.462, 10544.521, 405.081, 52928.648 25/06/30,11:31:42,12,06,1, 11.9,1,1, 18.462, 10544.528, 405.101, 52928.563 25/06/30,11:31:42,13,06,1, 11.9,1,1, 18.462, 10544.542, 405.063, 52928.601 25/06/30,11:31:42,14,06,1, 11.9,1,1, 18.462, 10544.523, 405.080, 52928.566 25/06/30,11:31:42,15,06,1, 11.9,1,1, 18.462, 10544.536, 405.051, 52928.598 25/06/30,11:31:42,16,06,1, 11.9,1,1, 18.462, 10544.538, 405.055, 52928.649 25/06/30,11:31:42,17,06,1, 11.9,1,1, 18.462, 10544.551, 405.047, 52928.572 25/06/30,11:31:42,18,06,1, 11.9,1,1, 18.462, 10544.573, 405.097, 52928.630 25/06/30,11:31:42,19,06,1, 11.9,1,1, 18.462, 10544.562, 405.058, 52928.541 25/06/30,11:31:43,00,06,1, 11.9,1,1, 18.462, 10544.559, 405.058, 52928.541 25/06/30,11:31:43,01,06,1, 11.9,1,1, 18.462, 10544.595, 405.043, 52928.607 25/06/30,11:31:43,02,06,1, 11.9,1,1, 18.462, 10544.587, 405.037, 52928.575 25/06/30,11:31:43,03,06,1, 11.9,1,1, 18.462, 10544.577, 405.066, 52928.696 25/06/30,11:31:43,04,06,1, 11.9,1,1, 18.462, 10544.597, 405.033, 52928.647 25/06/30,11:31:43,05,06,1, 11.9,1,1, 18.462, 10544.593, 405.032, 52928.557 25/06/30,11:31:43,06,06,1, 11.9,1,1, 18.462, 10544.597, 405.062, 52928.653 25/06/30,11:31:43,07,06,1, 11.9,1,1, 18.462, 10544.619, 405.051, 52928.578 25/06/30,11:31:43,08,06,1, 11.9,1,1, 18.462, 10544.616, 405.050, 52928.655 25/06/30,11:31:43,09,06,1, 11.9,1,1, 18.462, 10544.603, 405.032, 52928.659 25/06/30,11:31:43,10,06,1, 11.9,1,1, 18.462, 10544.627, 405.020, 52928.574 25/06/30,11:31:43,11,06,1, 11.9,1,1, 18.462, 10544.604, 405.026, 52928.659 25/06/30,11:31:43,12,06,1, 11.9,1,1, 18.462, 10544.621, 405.020, 52928.600 25/06/30,11:31:43,13,06,1, 11.9,1,1, 18.462, 10544.633, 405.046, 52928.685 25/06/30,11:31:43,14,06,1, 11.9,1,1, 18.462, 10544.639, 405.028, 52928.665 25/06/30,11:31:43,15,06,1, 11.9,1,1, 18.462, 10544.651, 405.011, 52928.652 25/06/30,11:31:43,16,06,1, 11.9,1,1, 18.462, 10544.651, 405.018, 52928.663 25/06/30,11:31:43,17,06,1, 11.9,1,1, 18.462, 10544.654, 405.037, 52928.672 25/06/30,11:31:43,18,06,1, 11.9,1,1, 18.462, 10544.661, 405.044, 52928.689 25/06/30,11:31:43,19,06,1, 11.9,1,1, 18.462, 10544.656, 405.007, 52928.645 25/06/30,11:31:44,00,06,1, 11.9,1,1, 18.461, 10544.651, 405.007, 52928.645 25/06/30,11:31:44,01,06,1, 11.9,1,1, 18.461, 10544.651, 404.994, 52928.564 25/06/30,11:31:44,02,06,1, 11.9,1,1, 18.461, 10544.683, 405.024, 52928.605 25/06/30,11:31:44,03,06,1, 11.9,1,1, 18.461, 10544.672, 404.985, 52928.643 25/06/30,11:31:44,04,06,1, 11.9,1,1, 18.461, 10544.681, 404.980, 52928.592 25/06/30,11:31:44,05,06,1, 11.9,1,1, 18.461, 10544.669, 404.990, 52928.627 25/06/30,11:31:44,06,06,1, 11.9,1,1, 18.461, 10544.700, 405.019, 52928.603 25/06/30,11:31:44,07,06,1, 11.9,1,1, 18.461, 10544.660, 404.976, 52928.607 25/06/30,11:31:44,08,06,1, 11.9,1,1, 18.461, 10544.675, 405.003, 52928.640 25/06/30,11:31:44,09,06,1, 11.9,1,1, 18.461, 10544.705, 404.971, 52928.650 25/06/30,11:31:44,10,06,1, 11.9,1,1, 18.461, 10544.700, 404.987, 52928.642 25/06/30,11:31:44,11,06,1, 11.9,1,1, 18.461, 10544.706, 404.958, 52928.667 25/06/30,11:31:44,12,06,1, 11.9,1,1, 18.461, 10544.699, 404.976, 52928.661 25/06/30,11:31:44,13,06,1, 11.9,1,1, 18.461, 10544.715, 404.952, 52928.620 25/06/30,11:31:44,14,06,1, 11.9,1,1, 18.461, 10544.726, 404.996, 52928.632 25/06/30,11:31:44,15,06,1, 11.9,1,1, 18.461, 10544.756, 404.957, 52928.652 25/06/30,11:31:44,16,06,1, 11.9,1,1, 18.461, 10544.729, 404.956, 52928.667 25/06/30,11:31:44,17,06,1, 11.9,1,1, 18.461, 10544.732, 404.939, 52928.576 25/06/30,11:31:44,18,06,1, 11.9,1,1, 18.461, 10544.768, 404.944, 52928.667 25/06/30,11:31:44,19,06,1, 11.9,1,1, 18.461, 10544.755, 404.931, 52928.602 25/06/30,11:31:45,00,06,1, 11.9,1,1, 18.458, 10544.751, 404.931, 52928.602 25/06/30,11:31:45,01,06,1, 11.9,1,1, 18.458, 10544.740, 404.920, 52928.541 25/06/30,11:31:45,02,06,1, 11.9,1,1, 18.458, 10544.759, 404.928, 52928.636 25/06/30,11:31:45,03,06,1, 11.9,1,1, 18.458, 10544.781, 404.907, 52928.575 25/06/30,11:31:45,04,06,1, 11.9,1,1, 18.458, 10544.772, 404.903, 52928.620 25/06/30,11:31:45,05,06,1, 11.9,1,1, 18.458, 10544.782, 404.909, 52928.666 25/06/30,11:31:45,06,06,1, 11.9,1,1, 18.458, 10544.763, 404.921, 52928.656 25/06/30,11:31:45,07,06,1, 11.9,1,1, 18.458, 10544.797, 404.913, 52928.604 25/06/30,11:31:45,08,06,1, 11.9,1,1, 18.458, 10544.798, 404.885, 52928.592 25/06/30,11:31:45,09,06,1, 11.9,1,1, 18.458, 10544.787, 404.889, 52928.630 25/06/30,11:31:45,10,06,1, 11.9,1,1, 18.458, 10544.784, 404.861, 52928.648 25/06/30,11:31:45,11,06,1, 11.9,1,1, 18.458, 10544.822, 404.878, 52928.605 25/06/30,11:31:45,12,06,1, 11.9,1,1, 18.458, 10544.832, 404.861, 52928.554 25/06/30,11:31:45,13,06,1, 11.9,1,1, 18.458, 10544.833, 404.925, 52928.649 25/06/30,11:31:45,14,06,1, 11.9,1,1, 18.458, 10544.826, 404.871, 52928.587 25/06/30,11:31:45,15,06,1, 11.9,1,1, 18.458, 10544.835, 404.876, 52928.675 25/06/30,11:31:45,16,06,1, 11.9,1,1, 18.458, 10544.840, 404.842, 52928.561 25/06/30,11:31:45,17,06,1, 11.9,1,1, 18.458, 10544.842, 404.875, 52928.639 25/06/30,11:31:45,18,06,1, 11.9,1,1, 18.458, 10544.849, 404.850, 52928.709 25/06/30,11:31:45,19,06,1, 11.9,1,1, 18.458, 10544.849, 404.848, 52928.616 25/06/30,11:31:46,00,06,1, 11.9,1,1, 18.460, 10544.842, 404.848, 52928.616 25/06/30,11:31:46,01,06,1, 11.9,1,1, 18.460, 10544.855, 404.827, 52928.642 25/06/30,11:31:46,02,06,1, 11.9,1,1, 18.460, 10544.902, 404.838, 52928.623 25/06/30,11:31:46,03,06,1, 11.9,1,1, 18.460, 10544.901, 404.820, 52928.563 25/06/30,11:31:46,04,06,1, 11.9,1,1, 18.460, 10544.877, 404.844, 52928.604 25/06/30,11:31:46,05,06,1, 11.9,1,1, 18.460, 10544.893, 404.839, 52928.649 25/06/30,11:31:46,06,06,1, 11.9,1,1, 18.460, 10544.889, 404.807, 52928.636 25/06/30,11:31:46,07,06,1, 11.9,1,1, 18.460, 10544.891, 404.811, 52928.695 25/06/30,11:31:46,08,06,1, 11.9,1,1, 18.460, 10544.909, 404.795, 52928.667 25/06/30,11:31:46,09,06,1, 11.9,1,1, 18.460, 10544.951, 404.787, 52928.642 25/06/30,11:31:46,10,06,1, 11.9,1,1, 18.460, 10544.933, 404.797, 52928.693 25/06/30,11:31:46,11,06,1, 11.9,1,1, 18.460, 10544.931, 404.795, 52928.623 25/06/30,11:31:46,12,06,1, 11.9,1,1, 18.460, 10544.960, 404.784, 52928.598 25/06/30,11:31:46,13,06,1, 11.9,1,1, 18.460, 10544.965, 404.763, 52928.629 25/06/30,11:31:46,14,06,1, 11.9,1,1, 18.460, 10544.960, 404.786, 52928.665 25/06/30,11:31:46,15,06,1, 11.9,1,1, 18.460, 10544.998, 404.754, 52928.582 25/06/30,11:31:46,16,06,1, 11.9,1,1, 18.460, 10544.972, 404.770, 52928.663 25/06/30,11:31:46,17,06,1, 11.9,1,1, 18.460, 10544.978, 404.784, 52928.643 25/06/30,11:31:46,18,06,1, 11.9,1,1, 18.460, 10544.991, 404.783, 52928.662 25/06/30,11:31:46,19,06,1, 11.9,1,1, 18.460, 10544.983, 404.801, 52928.649 25/06/30,11:31:47,00,06,1, 11.9,1,1, 18.464, 10544.976, 404.801, 52928.649 25/06/30,11:31:47,01,06,1, 11.9,1,1, 18.464, 10544.976, 404.728, 52928.601 25/06/30,11:31:47,02,06,1, 11.9,1,1, 18.464, 10544.975, 404.737, 52928.647 25/06/30,11:31:47,03,06,1, 11.9,1,1, 18.464, 10544.981, 404.733, 52928.656 25/06/30,11:31:47,04,06,1, 11.9,1,1, 18.464, 10544.992, 404.746, 52928.644 25/06/30,11:31:47,05,06,1, 11.9,1,1, 18.464, 10545.012, 404.738, 52928.623 25/06/30,11:31:47,06,06,1, 11.9,1,1, 18.464, 10545.022, 404.701, 52928.583 25/06/30,11:31:47,07,06,1, 11.9,1,1, 18.464, 10545.000, 404.718, 52928.632 25/06/30,11:31:47,08,06,1, 11.9,1,1, 18.464, 10545.021, 404.714, 52928.559 25/06/30,11:31:47,09,06,1, 11.9,1,1, 18.464, 10545.039, 404.718, 52928.558 25/06/30,11:31:47,10,06,1, 11.9,1,1, 18.464, 10545.029, 404.714, 52928.614 25/06/30,11:31:47,11,06,1, 11.9,1,1, 18.464, 10545.009, 404.698, 52928.623 25/06/30,11:31:47,12,06,1, 11.9,1,1, 18.464, 10545.062, 404.698, 52928.621 25/06/30,11:31:47,13,06,1, 11.9,1,1, 18.464, 10545.041, 404.690, 52928.621 25/06/30,11:31:47,14,06,1, 11.9,1,1, 18.464, 10545.047, 404.675, 52928.573 25/06/30,11:31:47,15,06,1, 11.9,1,1, 18.464, 10545.037, 404.675, 52928.614 25/06/30,11:31:47,16,06,1, 11.9,1,1, 18.464, 10545.042, 404.678, 52928.584 25/06/30,11:31:47,17,06,1, 11.9,1,1, 18.464, 10545.079, 404.672, 52928.601 25/06/30,11:31:47,18,06,1, 11.9,1,1, 18.464, 10545.065, 404.631, 52928.574 25/06/30,11:31:47,19,06,1, 11.9,1,1, 18.464, 10545.067, 404.668, 52928.601 25/06/30,11:31:48,00,06,1, 11.9,1,1, 18.463, 10545.059, 404.668, 52928.601 25/06/30,11:31:48,01,06,1, 11.9,1,1, 18.463, 10545.074, 404.658, 52928.624 25/06/30,11:31:48,02,06,1, 11.9,1,1, 18.463, 10545.094, 404.610, 52928.587 25/06/30,11:31:48,03,06,1, 11.9,1,1, 18.463, 10545.129, 404.616, 52928.595 25/06/30,11:31:48,04,06,1, 11.9,1,1, 18.463, 10545.106, 404.610, 52928.645 25/06/30,11:31:48,05,06,1, 11.9,1,1, 18.463, 10545.120, 404.616, 52928.574 25/06/30,11:31:48,06,06,1, 11.9,1,1, 18.463, 10545.107, 404.619, 52928.610 25/06/30,11:31:48,07,06,1, 11.9,1,1, 18.463, 10545.136, 404.614, 52928.609 25/06/30,11:31:48,08,06,1, 11.9,1,1, 18.463, 10545.135, 404.606, 52928.624 25/06/30,11:31:48,09,06,1, 11.9,1,1, 18.463, 10545.162, 404.606, 52928.642 25/06/30,11:31:48,10,06,1, 11.9,1,1, 18.463, 10545.142, 404.586, 52928.637 25/06/30,11:31:48,11,06,1, 11.9,1,1, 18.463, 10545.160, 404.590, 52928.670 25/06/30,11:31:48,12,06,1, 11.9,1,1, 18.463, 10545.128, 404.581, 52928.632 25/06/30,11:31:48,13,06,1, 11.9,1,1, 18.463, 10545.148, 404.571, 52928.602 25/06/30,11:31:48,14,06,1, 11.9,1,1, 18.463, 10545.157, 404.551, 52928.674 25/06/30,11:31:48,15,06,1, 11.9,1,1, 18.463, 10545.198, 404.552, 52928.571 25/06/30,11:31:48,16,06,1, 11.9,1,1, 18.463, 10545.185, 404.555, 52928.650 25/06/30,11:31:48,17,06,1, 11.9,1,1, 18.463, 10545.181, 404.553, 52928.611 25/06/30,11:31:48,18,06,1, 11.9,1,1, 18.463, 10545.201, 404.564, 52928.644 25/06/30,11:31:48,19,06,1, 11.9,1,1, 18.463, 10545.212, 404.530, 52928.583 25/06/30,11:31:49,00,05,1, 11.9,1,1, 18.462, 10545.210, 404.530, 52928.583 25/06/30,11:31:49,01,05,1, 11.9,1,1, 18.462, 10545.195, 404.549, 52928.605 25/06/30,11:31:49,02,05,1, 11.9,1,1, 18.462, 10545.207, 404.511, 52928.647 25/06/30,11:31:49,03,05,1, 11.9,1,1, 18.462, 10545.169, 404.526, 52928.630 25/06/30,11:31:49,04,05,1, 11.9,1,1, 18.462, 10545.221, 404.522, 52928.579 25/06/30,11:31:49,05,05,1, 11.9,1,1, 18.462, 10545.220, 404.509, 52928.570 25/06/30,11:31:49,06,05,1, 11.9,1,1, 18.462, 10545.231, 404.505, 52928.537 25/06/30,11:31:49,07,05,1, 11.9,1,1, 18.462, 10545.227, 404.482, 52928.531 25/06/30,11:31:49,08,05,1, 11.9,1,1, 18.462, 10545.230, 404.495, 52928.555 25/06/30,11:31:49,09,05,1, 11.9,1,1, 18.462, 10545.232, 404.476, 52928.623 25/06/30,11:31:49,10,05,1, 11.9,1,1, 18.462, 10545.254, 404.473, 52928.552 25/06/30,11:31:49,11,05,1, 11.9,1,1, 18.462, 10545.249, 404.476, 52928.562 25/06/30,11:31:49,12,05,1, 11.9,1,1, 18.462, 10545.267, 404.485, 52928.592 25/06/30,11:31:49,13,05,1, 11.9,1,1, 18.462, 10545.250, 404.488, 52928.612 25/06/30,11:31:49,14,05,1, 11.9,1,1, 18.462, 10545.280, 404.500, 52928.593 25/06/30,11:31:49,15,05,1, 11.9,1,1, 18.462, 10545.270, 404.493, 52928.633 25/06/30,11:31:49,16,05,1, 11.9,1,1, 18.462, 10545.305, 404.471, 52928.557 25/06/30,11:31:49,17,05,1, 11.9,1,1, 18.462, 10545.267, 404.459, 52928.622 25/06/30,11:31:49,18,05,1, 11.9,1,1, 18.462, 10545.295, 404.443, 52928.574 25/06/30,11:31:49,19,05,1, 11.9,1,1, 18.462, 10545.309, 404.487, 52928.603 25/06/30,11:31:50,00,05,1, 12.0,1,1, 18.459, 10545.301, 404.487, 52928.603 25/06/30,11:31:50,01,05,1, 12.0,1,1, 18.459, 10545.323, 404.460, 52928.573 25/06/30,11:31:50,02,05,1, 12.0,1,1, 18.459, 10545.301, 404.465, 52928.534 25/06/30,11:31:50,03,05,1, 12.0,1,1, 18.459, 10545.318, 404.450, 52928.586 25/06/30,11:31:50,04,05,1, 12.0,1,1, 18.459, 10545.300, 404.441, 52928.510 25/06/30,11:31:50,05,05,1, 12.0,1,1, 18.459, 10545.336, 404.432, 52928.601 25/06/30,11:31:50,06,05,1, 12.0,1,1, 18.459, 10545.325, 404.412, 52928.532 25/06/30,11:31:50,07,05,1, 12.0,1,1, 18.459, 10545.308, 404.415, 52928.595 25/06/30,11:31:50,08,05,1, 12.0,1,1, 18.459, 10545.352, 404.425, 52928.594 25/06/30,11:31:50,09,05,1, 12.0,1,1, 18.459, 10545.329, 404.409, 52928.554 25/06/30,11:31:50,10,05,1, 12.0,1,1, 18.459, 10545.338, 404.429, 52928.593 25/06/30,11:31:50,11,05,1, 12.0,1,1, 18.459, 10545.358, 404.423, 52928.622 25/06/30,11:31:50,12,05,1, 12.0,1,1, 18.459, 10545.355, 404.394, 52928.540 25/06/30,11:31:50,13,05,1, 12.0,1,1, 18.459, 10545.349, 404.403, 52928.631 25/06/30,11:31:50,14,05,1, 12.0,1,1, 18.459, 10545.343, 404.418, 52928.548 25/06/30,11:31:50,15,05,1, 12.0,1,1, 18.459, 10545.361, 404.389, 52928.504 25/06/30,11:31:50,16,05,1, 12.0,1,1, 18.459, 10545.347, 404.396, 52928.575 25/06/30,11:31:50,17,05,1, 12.0,1,1, 18.459, 10545.352, 404.407, 52928.642 25/06/30,11:31:50,18,05,1, 12.0,1,1, 18.459, 10545.407, 404.415, 52928.583 25/06/30,11:31:50,19,05,1, 12.0,1,1, 18.459, 10545.375, 404.418, 52928.536 25/06/30,11:31:51,00,06,1, 12.0,1,1, 18.460, 10545.368, 404.418, 52928.536 25/06/30,11:31:51,01,06,1, 12.0,1,1, 18.460, 10545.381, 404.367, 52928.579 25/06/30,11:31:51,02,06,1, 12.0,1,1, 18.460, 10545.384, 404.365, 52928.541 25/06/30,11:31:51,03,06,1, 12.0,1,1, 18.460, 10545.376, 404.377, 52928.592 25/06/30,11:31:51,04,06,1, 12.0,1,1, 18.460, 10545.394, 404.389, 52928.571 25/06/30,11:31:51,05,06,1, 12.0,1,1, 18.460, 10545.373, 404.367, 52928.612 25/06/30,11:31:51,06,06,1, 12.0,1,1, 18.460, 10545.384, 404.368, 52928.608 25/06/30,11:31:51,07,06,1, 12.0,1,1, 18.460, 10545.405, 404.384, 52928.583 25/06/30,11:31:51,08,06,1, 12.0,1,1, 18.460, 10545.416, 404.361, 52928.517 25/06/30,11:31:51,09,06,1, 12.0,1,1, 18.460, 10545.383, 404.361, 52928.505 25/06/30,11:31:51,10,06,1, 12.0,1,1, 18.460, 10545.415, 404.364, 52928.566 25/06/30,11:31:51,11,06,1, 12.0,1,1, 18.460, 10545.406, 404.348, 52928.534 25/06/30,11:31:51,12,06,1, 12.0,1,1, 18.460, 10545.410, 404.346, 52928.489 25/06/30,11:31:51,13,06,1, 12.0,1,1, 18.460, 10545.418, 404.352, 52928.574 25/06/30,11:31:51,14,06,1, 12.0,1,1, 18.460, 10545.427, 404.368, 52928.575 25/06/30,11:31:51,15,06,1, 12.0,1,1, 18.460, 10545.406, 404.337, 52928.548 25/06/30,11:31:51,16,06,1, 12.0,1,1, 18.460, 10545.421, 404.331, 52928.575 25/06/30,11:31:51,17,06,1, 12.0,1,1, 18.460, 10545.398, 404.357, 52928.574 25/06/30,11:31:51,18,06,1, 12.0,1,1, 18.460, 10545.425, 404.331, 52928.548 25/06/30,11:31:51,19,06,1, 12.0,1,1, 18.460, 10545.386, 404.314, 52928.501 25/06/30,11:31:52,00,05,1, 12.0,1,1, 18.464, 10545.385, 404.314, 52928.501 25/06/30,11:31:52,01,05,1, 12.0,1,1, 18.464, 10545.406, 404.315, 52928.555 25/06/30,11:31:52,02,05,1, 12.0,1,1, 18.464, 10545.408, 404.303, 52928.525 25/06/30,11:31:52,03,05,1, 12.0,1,1, 18.464, 10545.428, 404.307, 52928.577 25/06/30,11:31:52,04,05,1, 12.0,1,1, 18.464, 10545.417, 404.284, 52928.512 25/06/30,11:31:52,05,05,1, 12.0,1,1, 18.464, 10545.459, 404.303, 52928.558 25/06/30,11:31:52,06,05,1, 12.0,1,1, 18.464, 10545.424, 404.302, 52928.560 25/06/30,11:31:52,07,05,1, 12.0,1,1, 18.464, 10545.424, 404.306, 52928.580 25/06/30,11:31:52,08,05,1, 12.0,1,1, 18.464, 10545.429, 404.270, 52928.555 25/06/30,11:31:52,09,05,1, 12.0,1,1, 18.464, 10545.414, 404.305, 52928.578 25/06/30,11:31:52,10,05,1, 12.0,1,1, 18.464, 10545.429, 404.278, 52928.560 25/06/30,11:31:52,11,05,1, 12.0,1,1, 18.464, 10545.418, 404.307, 52928.599 25/06/30,11:31:52,12,05,1, 12.0,1,1, 18.464, 10545.442, 404.286, 52928.540 25/06/30,11:31:52,13,05,1, 12.0,1,1, 18.464, 10545.455, 404.279, 52928.531 25/06/30,11:31:52,14,05,1, 12.0,1,1, 18.464, 10545.483, 404.281, 52928.561 25/06/30,11:31:52,15,05,1, 12.0,1,1, 18.464, 10545.472, 404.308, 52928.522 25/06/30,11:31:52,16,05,1, 12.0,1,1, 18.464, 10545.451, 404.297, 52928.585 25/06/30,11:31:52,17,05,1, 12.0,1,1, 18.464, 10545.440, 404.289, 52928.580 25/06/30,11:31:52,18,05,1, 12.0,1,1, 18.464, 10545.453, 404.271, 52928.529 25/06/30,11:31:52,19,05,1, 12.0,1,1, 18.464, 10545.451, 404.271, 52928.540 25/06/30,11:31:53,00,06,1, 11.9,1,1, 18.464, 10545.443, 404.271, 52928.540 25/06/30,11:31:53,01,06,1, 11.9,1,1, 18.464, 10545.436, 404.268, 52928.553 25/06/30,11:31:53,02,06,1, 11.9,1,1, 18.464, 10545.432, 404.261, 52928.590 25/06/30,11:31:53,03,06,1, 11.9,1,1, 18.464, 10545.433, 404.283, 52928.563 25/06/30,11:31:53,04,06,1, 11.9,1,1, 18.464, 10545.450, 404.290, 52928.588 25/06/30,11:31:53,05,06,1, 11.9,1,1, 18.464, 10545.437, 404.263, 52928.541 25/06/30,11:31:53,06,06,1, 11.9,1,1, 18.464, 10545.457, 404.251, 52928.574 25/06/30,11:31:53,07,06,1, 11.9,1,1, 18.464, 10545.462, 404.263, 52928.589 25/06/30,11:31:53,08,06,1, 11.9,1,1, 18.464, 10545.437, 404.255, 52928.550 25/06/30,11:31:53,09,06,1, 11.9,1,1, 18.464, 10545.448, 404.282, 52928.567 25/06/30,11:31:53,10,06,1, 11.9,1,1, 18.464, 10545.424, 404.253, 52928.554 25/06/30,11:31:53,11,06,1, 11.9,1,1, 18.464, 10545.460, 404.248, 52928.492 25/06/30,11:31:53,12,06,1, 11.9,1,1, 18.464, 10545.400, 404.277, 52928.583 25/06/30,11:31:53,13,06,1, 11.9,1,1, 18.464, 10545.430, 404.271, 52928.611 25/06/30,11:31:53,14,06,1, 11.9,1,1, 18.464, 10545.415, 404.229, 52928.533 25/06/30,11:31:53,15,06,1, 11.9,1,1, 18.464, 10545.430, 404.293, 52928.530 25/06/30,11:31:53,16,06,1, 11.9,1,1, 18.464, 10545.394, 404.243, 52928.516 25/06/30,11:31:53,17,06,1, 11.9,1,1, 18.464, 10545.423, 404.289, 52928.633 25/06/30,11:31:53,18,06,1, 11.9,1,1, 18.464, 10545.392, 404.252, 52928.619 25/06/30,11:31:53,19,06,1, 11.9,1,1, 18.464, 10545.426, 404.255, 52928.620 25/06/30,11:31:54,00,07,1, 11.9,1,1, 18.463, 10545.418, 404.255, 52928.620 25/06/30,11:31:54,01,07,1, 11.9,1,1, 18.463, 10545.403, 404.269, 52928.630 25/06/30,11:31:54,02,07,1, 11.9,1,1, 18.463, 10545.396, 404.271, 52928.600 25/06/30,11:31:54,03,07,1, 11.9,1,1, 18.463, 10545.394, 404.238, 52928.563 25/06/30,11:31:54,04,07,1, 11.9,1,1, 18.463, 10545.379, 404.251, 52928.526 25/06/30,11:31:54,05,07,1, 11.9,1,1, 18.463, 10545.361, 404.297, 52928.597 25/06/30,11:31:54,06,07,1, 11.9,1,1, 18.463, 10545.382, 404.235, 52928.563 25/06/30,11:31:54,07,07,1, 11.9,1,1, 18.463, 10545.375, 404.245, 52928.525 25/06/30,11:31:54,08,07,1, 11.9,1,1, 18.463, 10545.395, 404.254, 52928.590 25/06/30,11:31:54,09,07,1, 11.9,1,1, 18.463, 10545.391, 404.295, 52928.641 25/06/30,11:31:54,10,07,1, 11.9,1,1, 18.463, 10545.382, 404.231, 52928.465 25/06/30,11:31:54,11,07,1, 11.9,1,1, 18.463, 10545.381, 404.257, 52928.600 25/06/30,11:31:54,12,07,1, 11.9,1,1, 18.463, 10545.365, 404.265, 52928.517 25/06/30,11:31:54,13,07,1, 11.9,1,1, 18.463, 10545.343, 404.261, 52928.551 25/06/30,11:31:54,14,07,1, 11.9,1,1, 18.463, 10545.379, 404.238, 52928.617 25/06/30,11:31:54,15,07,1, 11.9,1,1, 18.463, 10545.377, 404.253, 52928.563 25/06/30,11:31:54,16,07,1, 11.9,1,1, 18.463, 10545.370, 404.248, 52928.618 25/06/30,11:31:54,17,07,1, 11.9,1,1, 18.463, 10545.377, 404.254, 52928.592 25/06/30,11:31:54,18,07,1, 11.9,1,1, 18.463, 10545.365, 404.250, 52928.580 25/06/30,11:31:54,19,07,1, 11.9,1,1, 18.463, 10545.358, 404.223, 52928.640 25/06/30,11:31:55,00,06,1, 11.9,1,1, 18.461, 10545.352, 404.223, 52928.640 25/06/30,11:31:55,01,06,1, 11.9,1,1, 18.461, 10545.355, 404.249, 52928.553 25/06/30,11:31:55,02,06,1, 11.9,1,1, 18.461, 10545.349, 404.254, 52928.646 25/06/30,11:31:55,03,06,1, 11.9,1,1, 18.461, 10545.350, 404.249, 52928.652 25/06/30,11:31:55,04,06,1, 11.9,1,1, 18.461, 10545.350, 404.240, 52928.585 25/06/30,11:31:55,05,06,1, 11.9,1,1, 18.461, 10545.360, 404.263, 52928.684 25/06/30,11:31:55,06,06,1, 11.9,1,1, 18.461, 10545.346, 404.239, 52928.543 25/06/30,11:31:55,07,06,1, 11.9,1,1, 18.461, 10545.370, 404.267, 52928.641 25/06/30,11:31:55,08,06,1, 11.9,1,1, 18.461, 10545.351, 404.264, 52928.646 25/06/30,11:31:55,09,06,1, 11.9,1,1, 18.461, 10545.352, 404.249, 52928.564 25/06/30,11:31:55,10,06,1, 11.9,1,1, 18.461, 10545.337, 404.261, 52928.559 25/06/30,11:31:55,11,06,1, 11.9,1,1, 18.461, 10545.327, 404.266, 52928.576 25/06/30,11:31:55,12,06,1, 11.9,1,1, 18.461, 10545.341, 404.244, 52928.647 25/06/30,11:31:55,13,06,1, 11.9,1,1, 18.461, 10545.343, 404.271, 52928.652 25/06/30,11:31:55,14,06,1, 11.9,1,1, 18.461, 10545.346, 404.237, 52928.598 25/06/30,11:31:55,15,06,1, 11.9,1,1, 18.461, 10545.320, 404.309, 52928.651 25/06/30,11:31:55,16,06,1, 11.9,1,1, 18.461, 10545.332, 404.291, 52928.546 25/06/30,11:31:55,17,06,1, 11.9,1,1, 18.461, 10545.307, 404.268, 52928.625 25/06/30,11:31:55,18,06,1, 11.9,1,1, 18.461, 10545.296, 404.278, 52928.650 25/06/30,11:31:55,19,06,1, 11.9,1,1, 18.461, 10545.310, 404.277, 52928.615 25/06/30,11:31:56,00,05,1, 11.9,1,1, 18.462, 10545.310, 404.277, 52928.615 25/06/30,11:31:56,01,05,1, 11.9,1,1, 18.462, 10545.272, 404.294, 52928.666 25/06/30,11:31:56,02,05,1, 11.9,1,1, 18.462, 10545.327, 404.318, 52928.689 25/06/30,11:31:56,03,05,1, 11.9,1,1, 18.462, 10545.322, 404.309, 52928.584 25/06/30,11:31:56,04,05,1, 11.9,1,1, 18.462, 10545.299, 404.314, 52928.707 25/06/30,11:31:56,05,05,1, 11.9,1,1, 18.462, 10545.312, 404.294, 52928.644 25/06/30,11:31:56,06,05,1, 11.9,1,1, 18.462, 10545.304, 404.299, 52928.618 25/06/30,11:31:56,07,05,1, 11.9,1,1, 18.462, 10545.266, 404.294, 52928.645 25/06/30,11:31:56,08,05,1, 11.9,1,1, 18.462, 10545.300, 404.305, 52928.627 25/06/30,11:31:56,09,05,1, 11.9,1,1, 18.462, 10545.270, 404.280, 52928.627 25/06/30,11:31:56,10,05,1, 11.9,1,1, 18.462, 10545.257, 404.327, 52928.588 25/06/30,11:31:56,11,05,1, 11.9,1,1, 18.462, 10545.283, 404.313, 52928.689 25/06/30,11:31:56,12,05,1, 11.9,1,1, 18.462, 10545.259, 404.336, 52928.710 25/06/30,11:31:56,13,05,1, 11.9,1,1, 18.462, 10545.281, 404.308, 52928.674 25/06/30,11:31:56,14,05,1, 11.9,1,1, 18.462, 10545.280, 404.306, 52928.614 25/06/30,11:31:56,15,05,1, 11.9,1,1, 18.462, 10545.266, 404.302, 52928.686 25/06/30,11:31:56,16,05,1, 11.9,1,1, 18.462, 10545.255, 404.347, 52928.666 25/06/30,11:31:56,17,05,1, 11.9,1,1, 18.462, 10545.242, 404.344, 52928.624 25/06/30,11:31:56,18,05,1, 11.9,1,1, 18.462, 10545.256, 404.340, 52928.666 25/06/30,11:31:56,19,05,1, 11.9,1,1, 18.462, 10545.234, 404.371, 52928.687 25/06/30,11:31:57,00,05,1, 11.9,1,1, 18.468, 10545.226, 404.371, 52928.687 25/06/30,11:31:57,01,05,1, 11.9,1,1, 18.468, 10545.244, 404.362, 52928.671 25/06/30,11:31:57,02,05,1, 11.9,1,1, 18.468, 10545.243, 404.555, 52929.547 25/06/30,11:31:57,03,05,1, 11.9,1,1, 18.468, 10545.268, 404.586, 52929.690 25/06/30,11:31:57,04,05,1, 11.9,1,1, 18.468, 10545.215, 404.588, 52929.696 25/06/30,11:31:57,05,05,1, 11.9,1,1, 18.468, 10545.245, 404.607, 52929.664 25/06/30,11:31:57,06,05,1, 11.9,1,1, 18.468, 10545.239, 404.594, 52929.685 25/06/30,11:31:57,07,05,1, 11.9,1,1, 18.468, 10545.257, 404.588, 52929.702 25/06/30,11:31:57,08,05,1, 11.9,1,1, 18.468, 10545.227, 404.589, 52929.588 25/06/30,11:31:57,09,05,1, 11.9,1,1, 18.468, 10545.255, 404.607, 52929.688 25/06/30,11:31:57,10,05,1, 11.9,1,1, 18.468, 10545.246, 404.596, 52929.737 25/06/30,11:31:57,11,05,1, 11.9,1,1, 18.468, 10545.218, 404.585, 52929.619 25/06/30,11:31:57,12,05,1, 11.9,1,1, 18.468, 10545.226, 404.602, 52929.699 25/06/30,11:31:57,13,05,1, 11.9,1,1, 18.468, 10545.205, 404.615, 52929.790 25/06/30,11:31:57,14,05,1, 11.9,1,1, 18.468, 10545.230, 404.643, 52929.732 25/06/30,11:31:57,15,05,1, 11.9,1,1, 18.468, 10545.192, 404.640, 52929.632 25/06/30,11:31:57,16,05,1, 11.9,1,1, 18.468, 10545.184, 404.603, 52929.723 25/06/30,11:31:57,17,05,1, 11.9,1,1, 18.468, 10545.181, 404.650, 52929.725 25/06/30,11:31:57,18,05,1, 11.9,1,1, 18.468, 10545.160, 404.650, 52929.727 25/06/30,11:31:57,19,05,1, 11.9,1,1, 18.468, 10545.174, 404.658, 52929.676 25/06/30,11:31:58,00,05,1, 11.9,1,1, 18.468, 10545.168, 404.658, 52929.676 25/06/30,11:31:58,01,05,1, 11.9,1,1, 18.468, 10545.153, 404.627, 52929.653 25/06/30,11:31:58,02,05,1, 11.9,1,1, 18.468, 10545.185, 404.663, 52929.842 25/06/30,11:31:58,03,05,1, 11.9,1,1, 18.468, 10545.167, 404.652, 52929.648 25/06/30,11:31:58,04,05,1, 11.9,1,1, 18.468, 10545.149, 404.639, 52929.707 25/06/30,11:31:58,05,05,1, 11.9,1,1, 18.468, 10545.143, 404.672, 52929.710 25/06/30,11:31:58,06,05,1, 11.9,1,1, 18.468, 10545.141, 404.676, 52929.723 25/06/30,11:31:58,07,05,1, 11.9,1,1, 18.468, 10545.154, 404.703, 52929.708 25/06/30,11:31:58,08,05,1, 11.9,1,1, 18.468, 10545.126, 404.680, 52929.704 25/06/30,11:31:58,09,05,1, 11.9,1,1, 18.468, 10545.142, 404.698, 52929.726 25/06/30,11:31:58,10,05,1, 11.9,1,1, 18.468, 10545.128, 404.680, 52929.692 25/06/30,11:31:58,11,05,1, 11.9,1,1, 18.468, 10545.103, 404.697, 52929.741 25/06/30,11:31:58,12,05,1, 11.9,1,1, 18.468, 10545.103, 404.699, 52929.890 25/06/30,11:31:58,13,05,1, 11.9,1,1, 18.468, 10545.119, 404.704, 52929.823 25/06/30,11:31:58,14,05,1, 11.9,1,1, 18.468, 10545.093, 404.686, 52929.824 25/06/30,11:31:58,15,05,1, 11.9,1,1, 18.468, 10545.135, 404.670, 52929.698 25/06/30,11:31:58,16,05,1, 11.9,1,1, 18.468, 10545.106, 404.716, 52929.759 25/06/30,11:31:58,17,05,1, 11.9,1,1, 18.468, 10545.101, 404.736, 52929.753 25/06/30,11:31:58,18,05,1, 11.9,1,1, 18.468, 10545.119, 404.733, 52929.795 25/06/30,11:31:58,19,05,1, 11.9,1,1, 18.468, 10545.088, 404.706, 52929.776 25/06/30,11:31:59,00,05,1, 12.0,1,1, 18.465, 10545.084, 404.706, 52929.776 25/06/30,11:31:59,01,05,1, 12.0,1,1, 18.465, 10545.084, 404.708, 52929.753 25/06/30,11:31:59,02,05,1, 12.0,1,1, 18.465, 10545.041, 404.718, 52929.776 25/06/30,11:31:59,03,05,1, 12.0,1,1, 18.465, 10545.067, 404.727, 52929.691 25/06/30,11:31:59,04,05,1, 12.0,1,1, 18.465, 10545.081, 404.752, 52929.786 25/06/30,11:31:59,05,05,1, 12.0,1,1, 18.465, 10545.088, 404.743, 52929.721 25/06/30,11:31:59,06,05,1, 12.0,1,1, 18.465, 10545.056, 404.725, 52929.786 25/06/30,11:31:59,07,05,1, 12.0,1,1, 18.465, 10545.070, 404.757, 52929.785 25/06/30,11:31:59,08,05,1, 12.0,1,1, 18.465, 10545.081, 404.744, 52929.728 25/06/30,11:31:59,09,05,1, 12.0,1,1, 18.465, 10545.085, 404.740, 52929.745 25/06/30,11:31:59,10,05,1, 12.0,1,1, 18.465, 10545.056, 404.758, 52929.806 25/06/30,11:31:59,11,05,1, 12.0,1,1, 18.465, 10545.055, 404.740, 52929.769 25/06/30,11:31:59,12,05,1, 12.0,1,1, 18.465, 10545.055, 404.813, 52929.763 25/06/30,11:31:59,13,05,1, 12.0,1,1, 18.465, 10545.037, 404.762, 52929.774 25/06/30,11:31:59,14,05,1, 12.0,1,1, 18.465, 10545.067, 404.777, 52929.775 25/06/30,11:31:59,15,05,1, 12.0,1,1, 18.465, 10545.053, 404.783, 52929.750 25/06/30,11:31:59,16,05,1, 12.0,1,1, 18.465, 10545.066, 404.803, 52929.783 25/06/30,11:31:59,17,05,1, 12.0,1,1, 18.465, 10545.054, 404.778, 52929.736 25/06/30,11:31:59,18,05,1, 12.0,1,1, 18.465, 10545.035, 404.819, 52929.810 25/06/30,11:31:59,19,05,1, 12.0,1,1, 18.465, 10545.026, 404.797, 52929.782 25/06/30,11:32:00,00,06,1, 11.9,1,1, 18.459, 10545.026, 404.797, 52929.782 25/06/30,11:32:00,01,06,1, 11.9,1,1, 18.459, 10545.049, 404.817, 52929.845 25/06/30,11:32:00,02,06,1, 11.9,1,1, 18.459, 10545.015, 404.628, 52928.822 25/06/30,11:32:00,03,06,1, 11.9,1,1, 18.459, 10544.997, 404.584, 52928.792 25/06/30,11:32:00,04,06,1, 11.9,1,1, 18.459, 10544.992, 404.629, 52928.871 25/06/30,11:32:00,05,06,1, 11.9,1,1, 18.459, 10544.989, 404.617, 52928.862 25/06/30,11:32:00,06,06,1, 11.9,1,1, 18.459, 10544.965, 404.605, 52928.861 25/06/30,11:32:00,07,06,1, 11.9,1,1, 18.459, 10544.971, 404.611, 52928.806 25/06/30,11:32:00,08,06,1, 11.9,1,1, 18.459, 10545.003, 404.602, 52928.819 25/06/30,11:32:00,09,06,1, 11.9,1,1, 18.459, 10544.991, 404.625, 52928.825 25/06/30,11:32:00,10,06,1, 11.9,1,1, 18.459, 10544.981, 404.622, 52928.800 25/06/30,11:32:00,11,06,1, 11.9,1,1, 18.459, 10544.991, 404.651, 52928.814 25/06/30,11:32:00,12,06,1, 11.9,1,1, 18.459, 10544.957, 404.671, 52928.807 25/06/30,11:32:00,13,06,1, 11.9,1,1, 18.459, 10544.951, 404.624, 52928.794 25/06/30,11:32:00,14,06,1, 11.9,1,1, 18.459, 10544.975, 404.686, 52928.830 25/06/30,11:32:00,15,06,1, 11.9,1,1, 18.459, 10544.966, 404.685, 52928.832 25/06/30,11:32:00,16,06,1, 11.9,1,1, 18.459, 10544.960, 404.645, 52928.845 25/06/30,11:32:00,17,06,1, 11.9,1,1, 18.459, 10544.946, 404.670, 52928.807 25/06/30,11:32:00,18,06,1, 11.9,1,1, 18.459, 10544.937, 404.656, 52928.795 25/06/30,11:32:00,19,06,1, 11.9,1,1, 18.459, 10544.959, 404.673, 52928.867 25/06/30,11:32:01,00,07,1, 11.9,1,1, 18.465, 10544.951, 404.673, 52928.867 25/06/30,11:32:01,01,07,1, 11.9,1,1, 18.465, 10544.909, 404.640, 52928.839 25/06/30,11:32:01,02,07,1, 11.9,1,1, 18.465, 10544.935, 404.693, 52928.912 25/06/30,11:32:01,03,07,1, 11.9,1,1, 18.465, 10544.912, 404.663, 52928.803 25/06/30,11:32:01,04,07,1, 11.9,1,1, 18.465, 10544.902, 404.684, 52928.874 25/06/30,11:32:01,05,07,1, 11.9,1,1, 18.465, 10544.891, 404.677, 52928.834 25/06/30,11:32:01,06,07,1, 11.9,1,1, 18.465, 10544.868, 404.679, 52928.852 25/06/30,11:32:01,07,07,1, 11.9,1,1, 18.465, 10544.857, 404.701, 52928.928 25/06/30,11:32:01,08,07,1, 11.9,1,1, 18.465, 10544.857, 404.703, 52928.869 25/06/30,11:32:01,09,07,1, 11.9,1,1, 18.465, 10544.889, 404.716, 52928.887 25/06/30,11:32:01,10,07,1, 11.9,1,1, 18.465, 10544.866, 404.694, 52928.850 25/06/30,11:32:01,11,07,1, 11.9,1,1, 18.465, 10544.857, 404.707, 52928.878 25/06/30,11:32:01,12,07,1, 11.9,1,1, 18.465, 10544.857, 404.713, 52928.983 25/06/30,11:32:01,13,07,1, 11.9,1,1, 18.465, 10544.883, 404.712, 52928.887 25/06/30,11:32:01,14,07,1, 11.9,1,1, 18.465, 10544.853, 404.706, 52928.798 25/06/30,11:32:01,15,07,1, 11.9,1,1, 18.465, 10544.856, 404.734, 52928.893 25/06/30,11:32:01,16,07,1, 11.9,1,1, 18.465, 10544.844, 404.741, 52928.891 25/06/30,11:32:01,17,07,1, 11.9,1,1, 18.465, 10544.847, 404.743, 52928.818 25/06/30,11:32:01,18,07,1, 11.9,1,1, 18.465, 10544.821, 404.714, 52928.863 25/06/30,11:32:01,19,07,1, 11.9,1,1, 18.465, 10544.818, 404.738, 52928.906 25/06/30,11:32:02,00,07,1, 11.9,1,1, 18.464, 10544.817, 404.738, 52928.906 25/06/30,11:32:02,01,07,1, 11.9,1,1, 18.464, 10544.788, 404.754, 52928.920 25/06/30,11:32:02,02,07,1, 11.9,1,1, 18.464, 10544.796, 404.783, 52928.853 25/06/30,11:32:02,03,07,1, 11.9,1,1, 18.464, 10544.788, 404.759, 52928.928 25/06/30,11:32:02,04,07,1, 11.9,1,1, 18.464, 10544.792, 404.772, 52928.927 25/06/30,11:32:02,05,07,1, 11.9,1,1, 18.464, 10544.804, 404.751, 52928.898 25/06/30,11:32:02,06,07,1, 11.9,1,1, 18.464, 10544.770, 404.774, 52928.864 25/06/30,11:32:02,07,07,1, 11.9,1,1, 18.464, 10544.770, 404.802, 52928.892 25/06/30,11:32:02,08,07,1, 11.9,1,1, 18.464, 10544.750, 404.789, 52928.908 25/06/30,11:32:02,09,07,1, 11.9,1,1, 18.464, 10544.760, 404.766, 52928.970 25/06/30,11:32:02,10,07,1, 11.9,1,1, 18.464, 10544.727, 404.760, 52928.853 25/06/30,11:32:02,11,07,1, 11.9,1,1, 18.464, 10544.730, 404.792, 52928.925 25/06/30,11:32:02,12,07,1, 11.9,1,1, 18.464, 10544.743, 404.815, 52928.875 25/06/30,11:32:02,13,07,1, 11.9,1,1, 18.464, 10544.718, 404.810, 52928.915 25/06/30,11:32:02,14,07,1, 11.9,1,1, 18.464, 10544.707, 404.795, 52928.889 25/06/30,11:32:02,15,07,1, 11.9,1,1, 18.464, 10544.697, 404.825, 52928.889 25/06/30,11:32:02,16,07,1, 11.9,1,1, 18.464, 10544.699, 404.844, 52928.943 25/06/30,11:32:02,17,07,1, 11.9,1,1, 18.464, 10544.683, 404.805, 52928.902 25/06/30,11:32:02,18,07,1, 11.9,1,1, 18.464, 10544.667, 404.799, 52928.901 25/06/30,11:32:02,19,07,1, 11.9,1,1, 18.464, 10544.654, 404.813, 52928.945 25/06/30,11:32:03,00,06,1, 11.9,1,1, 18.464, 10544.651, 404.813, 52928.945 25/06/30,11:32:03,01,06,1, 11.9,1,1, 18.464, 10544.630, 404.835, 52928.922 25/06/30,11:32:03,02,06,1, 11.9,1,1, 18.464, 10544.623, 404.859, 52928.911 25/06/30,11:32:03,03,06,1, 11.9,1,1, 18.464, 10544.598, 404.845, 52928.875 25/06/30,11:32:03,04,06,1, 11.9,1,1, 18.464, 10544.616, 404.850, 52928.985 25/06/30,11:32:03,05,06,1, 11.9,1,1, 18.464, 10544.614, 404.865, 52928.927 25/06/30,11:32:03,06,06,1, 11.9,1,1, 18.464, 10544.595, 404.879, 52928.962 25/06/30,11:32:03,07,06,1, 11.9,1,1, 18.464, 10544.571, 404.904, 52928.959 25/06/30,11:32:03,08,06,1, 11.9,1,1, 18.464, 10544.562, 404.888, 52928.906 25/06/30,11:32:03,09,06,1, 11.9,1,1, 18.464, 10544.529, 404.871, 52928.909 25/06/30,11:32:03,10,06,1, 11.9,1,1, 18.464, 10544.578, 404.898, 52928.945 25/06/30,11:32:03,11,06,1, 11.9,1,1, 18.464, 10544.564, 404.909, 52929.030 25/06/30,11:32:03,12,06,1, 11.9,1,1, 18.464, 10544.535, 404.923, 52928.989 25/06/30,11:32:03,13,06,1, 11.9,1,1, 18.464, 10544.538, 404.902, 52929.072 25/06/30,11:32:03,14,06,1, 11.9,1,1, 18.464, 10544.517, 404.950, 52929.076 25/06/30,11:32:03,15,06,1, 11.9,1,1, 18.464, 10544.494, 404.933, 52929.012 25/06/30,11:32:03,16,06,1, 11.9,1,1, 18.464, 10544.489, 404.917, 52928.980 25/06/30,11:32:03,17,06,1, 11.9,1,1, 18.464, 10544.483, 404.946, 52928.988 25/06/30,11:32:03,18,06,1, 11.9,1,1, 18.464, 10544.479, 404.933, 52929.027 25/06/30,11:32:03,19,06,1, 11.9,1,1, 18.464, 10544.423, 404.915, 52929.015 25/06/30,11:32:04,00,07,1, 11.9,1,1, 18.464, 10544.417, 404.915, 52929.015 25/06/30,11:32:04,01,07,1, 11.9,1,1, 18.464, 10544.406, 404.951, 52929.039 25/06/30,11:32:04,02,07,1, 11.9,1,1, 18.464, 10544.412, 404.963, 52928.993 25/06/30,11:32:04,03,07,1, 11.9,1,1, 18.464, 10544.382, 404.972, 52928.992 25/06/30,11:32:04,04,07,1, 11.9,1,1, 18.464, 10544.401, 404.963, 52929.052 25/06/30,11:32:04,05,07,1, 11.9,1,1, 18.464, 10544.388, 404.975, 52928.992 25/06/30,11:32:04,06,07,1, 11.9,1,1, 18.464, 10544.359, 405.020, 52929.030 25/06/30,11:32:04,07,07,1, 11.9,1,1, 18.464, 10544.342, 405.003, 52929.067 25/06/30,11:32:04,08,07,1, 11.9,1,1, 18.464, 10544.348, 405.009, 52929.004 25/06/30,11:32:04,09,07,1, 11.9,1,1, 18.464, 10544.311, 405.032, 52929.047 25/06/30,11:32:04,10,07,1, 11.9,1,1, 18.464, 10544.314, 405.030, 52929.032 25/06/30,11:32:04,11,07,1, 11.9,1,1, 18.464, 10544.306, 405.033, 52928.998 25/06/30,11:32:04,12,07,1, 11.9,1,1, 18.464, 10544.298, 405.035, 52929.040 25/06/30,11:32:04,13,07,1, 11.9,1,1, 18.464, 10544.257, 405.035, 52929.025 25/06/30,11:32:04,14,07,1, 11.9,1,1, 18.464, 10544.262, 405.064, 52929.036 25/06/30,11:32:04,15,07,1, 11.9,1,1, 18.464, 10544.237, 405.073, 52929.084 25/06/30,11:32:04,16,07,1, 11.9,1,1, 18.464, 10544.230, 405.055, 52929.033 25/06/30,11:32:04,17,07,1, 11.9,1,1, 18.464, 10544.227, 405.050, 52929.037 25/06/30,11:32:04,18,07,1, 11.9,1,1, 18.464, 10544.188, 405.075, 52929.009 25/06/30,11:32:04,19,07,1, 11.9,1,1, 18.464, 10544.181, 405.097, 52929.074 25/06/30,11:32:05,00,06,1, 11.9,1,1, 18.464, 10544.175, 405.097, 52929.074 25/06/30,11:32:05,01,06,1, 11.9,1,1, 18.464, 10544.186, 405.097, 52929.069 25/06/30,11:32:05,02,06,1, 11.9,1,1, 18.464, 10544.158, 405.115, 52929.111 25/06/30,11:32:05,03,06,1, 11.9,1,1, 18.464, 10544.148, 405.120, 52929.089 25/06/30,11:32:05,04,06,1, 11.9,1,1, 18.464, 10544.140, 405.126, 52929.058 25/06/30,11:32:05,05,06,1, 11.9,1,1, 18.464, 10544.107, 405.163, 52929.127 25/06/30,11:32:05,06,06,1, 11.9,1,1, 18.464, 10544.095, 405.135, 52929.116 25/06/30,11:32:05,07,06,1, 11.9,1,1, 18.464, 10544.062, 405.137, 52929.102 25/06/30,11:32:05,08,06,1, 11.9,1,1, 18.464, 10544.089, 405.160, 52929.060 25/06/30,11:32:05,09,06,1, 11.9,1,1, 18.464, 10544.060, 405.182, 52929.134 25/06/30,11:32:05,10,06,1, 11.9,1,1, 18.464, 10544.054, 405.157, 52929.115 25/06/30,11:32:05,11,06,1, 11.9,1,1, 18.464, 10544.049, 405.168, 52929.065 25/06/30,11:32:05,12,06,1, 11.9,1,1, 18.464, 10544.021, 405.181, 52929.094 25/06/30,11:32:05,13,06,1, 11.9,1,1, 18.464, 10544.022, 405.206, 52929.060 25/06/30,11:32:05,14,06,1, 11.9,1,1, 18.464, 10543.994, 405.222, 52929.165 25/06/30,11:32:05,15,06,1, 11.9,1,1, 18.464, 10543.966, 405.182, 52929.163 25/06/30,11:32:05,16,06,1, 11.9,1,1, 18.464, 10543.981, 405.208, 52929.063 25/06/30,11:32:05,17,06,1, 11.9,1,1, 18.464, 10543.979, 405.236, 52929.164 25/06/30,11:32:05,18,06,1, 11.9,1,1, 18.464, 10543.955, 405.211, 52929.106 25/06/30,11:32:05,19,06,1, 11.9,1,1, 18.464, 10543.929, 405.233, 52929.142 25/06/30,11:32:06,00,07,1, 11.9,1,1, 18.464, 10543.925, 405.233, 52929.142 25/06/30,11:32:06,01,07,1, 11.9,1,1, 18.464, 10543.917, 405.243, 52929.104 25/06/30,11:32:06,02,07,1, 11.9,1,1, 18.464, 10543.885, 405.229, 52929.103 25/06/30,11:32:06,03,07,1, 11.9,1,1, 18.464, 10543.872, 405.240, 52929.164 25/06/30,11:32:06,04,07,1, 11.9,1,1, 18.464, 10543.852, 405.248, 52929.101 25/06/30,11:32:06,05,07,1, 11.9,1,1, 18.464, 10543.863, 405.262, 52929.104 25/06/30,11:32:06,06,07,1, 11.9,1,1, 18.464, 10543.853, 405.282, 52929.208 25/06/30,11:32:06,07,07,1, 11.9,1,1, 18.464, 10543.845, 405.271, 52929.106 25/06/30,11:32:06,08,07,1, 11.9,1,1, 18.464, 10543.838, 405.305, 52929.146 25/06/30,11:32:06,09,07,1, 11.9,1,1, 18.464, 10543.815, 405.302, 52929.187 25/06/30,11:32:06,10,07,1, 11.9,1,1, 18.464, 10543.797, 405.285, 52929.173 25/06/30,11:32:06,11,07,1, 11.9,1,1, 18.464, 10543.786, 405.313, 52929.230 25/06/30,11:32:06,12,07,1, 11.9,1,1, 18.464, 10543.761, 405.262, 52929.104 25/06/30,11:32:06,13,07,1, 11.9,1,1, 18.464, 10543.756, 405.338, 52929.240 25/06/30,11:32:06,14,07,1, 11.9,1,1, 18.464, 10543.768, 405.313, 52929.205 25/06/30,11:32:06,15,07,1, 11.9,1,1, 18.464, 10543.739, 405.339, 52929.146 25/06/30,11:32:06,16,07,1, 11.9,1,1, 18.464, 10543.738, 405.334, 52929.192 25/06/30,11:32:06,17,07,1, 11.9,1,1, 18.464, 10543.738, 405.331, 52929.217 25/06/30,11:32:06,18,07,1, 11.9,1,1, 18.464, 10543.732, 405.314, 52929.227 25/06/30,11:32:06,19,07,1, 11.9,1,1, 18.464, 10543.729, 405.321, 52929.233 25/06/30,11:32:07,00,06,1, 11.9,1,1, 18.468, 10543.724, 405.321, 52929.233 25/06/30,11:32:07,01,06,1, 11.9,1,1, 18.468, 10543.690, 405.380, 52929.256 25/06/30,11:32:07,02,06,1, 11.9,1,1, 18.468, 10543.686, 405.368, 52929.197 25/06/30,11:32:07,03,06,1, 11.9,1,1, 18.468, 10543.699, 405.354, 52929.206 25/06/30,11:32:07,04,06,1, 11.9,1,1, 18.468, 10543.612, 405.362, 52929.208 25/06/30,11:32:07,05,06,1, 11.9,1,1, 18.468, 10543.637, 405.373, 52929.238 25/06/30,11:32:07,06,06,1, 11.9,1,1, 18.468, 10543.618, 405.356, 52929.247 25/06/30,11:32:07,07,06,1, 11.9,1,1, 18.468, 10543.646, 405.376, 52929.240 25/06/30,11:32:07,08,06,1, 11.9,1,1, 18.468, 10543.631, 405.376, 52929.247 25/06/30,11:32:07,09,06,1, 11.9,1,1, 18.468, 10543.607, 405.374, 52929.238 25/06/30,11:32:07,10,06,1, 11.9,1,1, 18.468, 10543.617, 405.428, 52929.219 25/06/30,11:32:07,11,06,1, 11.9,1,1, 18.468, 10543.584, 405.438, 52929.238 25/06/30,11:32:07,12,06,1, 11.9,1,1, 18.468, 10543.587, 405.400, 52929.191 25/06/30,11:32:07,13,06,1, 11.9,1,1, 18.468, 10543.585, 405.387, 52929.278 25/06/30,11:32:07,14,06,1, 11.9,1,1, 18.468, 10543.559, 405.384, 52929.233 25/06/30,11:32:07,15,06,1, 11.9,1,1, 18.468, 10543.586, 405.395, 52929.333 25/06/30,11:32:07,16,06,1, 11.9,1,1, 18.468, 10543.550, 405.398, 52929.247 25/06/30,11:32:07,17,06,1, 11.9,1,1, 18.468, 10543.537, 405.419, 52929.273 25/06/30,11:32:07,18,06,1, 11.9,1,1, 18.468, 10543.553, 405.395, 52929.276 25/06/30,11:32:07,19,06,1, 11.9,1,1, 18.468, 10543.550, 405.424, 52929.323 25/06/30,11:32:08,00,08,1, 11.9,1,1, 18.464, 10543.549, 405.424, 52929.323 25/06/30,11:32:08,01,08,1, 11.9,1,1, 18.464, 10543.494, 405.413, 52929.251 25/06/30,11:32:08,02,08,1, 11.9,1,1, 18.464, 10543.504, 405.416, 52929.218 25/06/30,11:32:08,03,08,1, 11.9,1,1, 18.464, 10543.490, 405.428, 52929.329 25/06/30,11:32:08,04,08,1, 11.9,1,1, 18.464, 10543.497, 405.417, 52929.250 25/06/30,11:32:08,05,08,1, 11.9,1,1, 18.464, 10543.472, 405.462, 52929.315 25/06/30,11:32:08,06,08,1, 11.9,1,1, 18.464, 10543.487, 405.450, 52929.390 25/06/30,11:32:08,07,08,1, 11.9,1,1, 18.464, 10543.461, 405.436, 52929.287 25/06/30,11:32:08,08,08,1, 11.9,1,1, 18.464, 10543.470, 405.423, 52929.271 25/06/30,11:32:08,09,08,1, 11.9,1,1, 18.464, 10543.447, 405.455, 52929.337 25/06/30,11:32:08,10,08,1, 11.9,1,1, 18.464, 10543.408, 405.441, 52929.282 25/06/30,11:32:08,11,08,1, 11.9,1,1, 18.464, 10543.439, 405.461, 52929.418 25/06/30,11:32:08,12,08,1, 11.9,1,1, 18.464, 10543.428, 405.450, 52929.355 25/06/30,11:32:08,13,08,1, 11.9,1,1, 18.464, 10543.427, 405.458, 52929.412 25/06/30,11:32:08,14,08,1, 11.9,1,1, 18.464, 10543.427, 405.456, 52929.323 25/06/30,11:32:08,15,08,1, 11.9,1,1, 18.464, 10543.404, 405.445, 52929.360 25/06/30,11:32:08,16,08,1, 11.9,1,1, 18.464, 10543.373, 405.445, 52929.336 25/06/30,11:32:08,17,08,1, 11.9,1,1, 18.464, 10543.417, 405.477, 52929.262 25/06/30,11:32:08,18,08,1, 11.9,1,1, 18.464, 10543.416, 405.489, 52929.289 25/06/30,11:32:08,19,08,1, 11.9,1,1, 18.464, 10543.357, 405.458, 52929.283 25/06/30,11:32:09,00,06,1, 11.9,1,1, 18.458, 10543.357, 405.458, 52929.283 25/06/30,11:32:09,01,06,1, 11.9,1,1, 18.458, 10543.372, 405.448, 52929.312 25/06/30,11:32:09,02,06,1, 11.9,1,1, 18.458, 10543.350, 405.441, 52929.279 25/06/30,11:32:09,03,06,1, 11.9,1,1, 18.458, 10543.346, 405.444, 52929.315 25/06/30,11:32:09,04,06,1, 11.9,1,1, 18.458, 10543.353, 405.483, 52929.322 25/06/30,11:32:09,05,06,1, 11.9,1,1, 18.458, 10543.336, 405.468, 52929.255 25/06/30,11:32:09,06,06,1, 11.9,1,1, 18.458, 10543.332, 405.463, 52929.292 25/06/30,11:32:09,07,06,1, 11.9,1,1, 18.458, 10543.334, 405.502, 52929.397 25/06/30,11:32:09,08,06,1, 11.9,1,1, 18.458, 10543.294, 405.481, 52929.363 25/06/30,11:32:09,09,06,1, 11.9,1,1, 18.458, 10543.304, 405.533, 52929.384 25/06/30,11:32:09,10,06,1, 11.9,1,1, 18.458, 10543.302, 405.494, 52929.415 25/06/30,11:32:09,11,06,1, 11.9,1,1, 18.458, 10543.299, 405.507, 52929.353 25/06/30,11:32:09,12,06,1, 11.9,1,1, 18.458, 10543.288, 405.447, 52929.341 25/06/30,11:32:09,13,06,1, 11.9,1,1, 18.458, 10543.286, 405.496, 52929.418 25/06/30,11:32:09,14,06,1, 11.9,1,1, 18.458, 10543.289, 405.491, 52929.426 25/06/30,11:32:09,15,06,1, 11.9,1,1, 18.458, 10543.277, 405.501, 52929.416 25/06/30,11:32:09,16,06,1, 11.9,1,1, 18.458, 10543.248, 405.480, 52929.369 25/06/30,11:32:09,17,06,1, 11.9,1,1, 18.458, 10543.256, 405.493, 52929.368 25/06/30,11:32:09,18,06,1, 11.9,1,1, 18.458, 10543.249, 405.507, 52929.442 25/06/30,11:32:09,19,06,1, 11.9,1,1, 18.458, 10543.259, 405.490, 52929.379 25/06/30,11:32:10,00,06,1, 11.9,1,1, 18.461, 10543.257, 405.490, 52929.379 25/06/30,11:32:10,01,06,1, 11.9,1,1, 18.461, 10543.248, 405.505, 52929.380 25/06/30,11:32:10,02,06,1, 11.9,1,1, 18.461, 10543.225, 405.502, 52929.396 25/06/30,11:32:10,03,06,1, 11.9,1,1, 18.461, 10543.233, 405.488, 52929.450 25/06/30,11:32:10,04,06,1, 11.9,1,1, 18.461, 10543.200, 405.527, 52929.424 25/06/30,11:32:10,05,06,1, 11.9,1,1, 18.461, 10543.204, 405.493, 52929.502 25/06/30,11:32:10,06,06,1, 11.9,1,1, 18.461, 10543.208, 405.502, 52929.426 25/06/30,11:32:10,07,06,1, 11.9,1,1, 18.461, 10543.223, 405.508, 52929.462 25/06/30,11:32:10,08,06,1, 11.9,1,1, 18.461, 10543.195, 405.505, 52929.431 25/06/30,11:32:10,09,06,1, 11.9,1,1, 18.461, 10543.178, 405.497, 52929.381 25/06/30,11:32:10,10,06,1, 11.9,1,1, 18.461, 10543.199, 405.514, 52929.462 25/06/30,11:32:10,11,06,1, 11.9,1,1, 18.461, 10543.152, 405.492, 52929.420 25/06/30,11:32:10,12,06,1, 11.9,1,1, 18.461, 10543.170, 405.517, 52929.434 25/06/30,11:32:10,13,06,1, 11.9,1,1, 18.461, 10543.171, 405.504, 52929.482 25/06/30,11:32:10,14,06,1, 11.9,1,1, 18.461, 10543.133, 405.540, 52929.415 25/06/30,11:32:10,15,06,1, 11.9,1,1, 18.461, 10543.147, 405.535, 52929.366 25/06/30,11:32:10,16,06,1, 11.9,1,1, 18.461, 10543.143, 405.504, 52929.379 25/06/30,11:32:10,17,06,1, 11.9,1,1, 18.461, 10543.138, 405.537, 52929.423 25/06/30,11:32:10,18,06,1, 11.9,1,1, 18.461, 10543.153, 405.537, 52929.450 25/06/30,11:32:10,19,06,1, 11.9,1,1, 18.461, 10543.119, 405.520, 52929.470 25/06/30,11:32:11,00,06,1, 11.9,1,1, 18.459, 10543.115, 405.520, 52929.470 25/06/30,11:32:11,01,06,1, 11.9,1,1, 18.459, 10543.129, 405.542, 52929.475 25/06/30,11:32:11,02,06,1, 11.9,1,1, 18.459, 10543.121, 405.548, 52929.472 25/06/30,11:32:11,03,06,1, 11.9,1,1, 18.459, 10543.109, 405.539, 52929.417 25/06/30,11:32:11,04,06,1, 11.9,1,1, 18.459, 10543.094, 405.518, 52929.496 25/06/30,11:32:11,05,06,1, 11.9,1,1, 18.459, 10543.107, 405.502, 52929.461 25/06/30,11:32:11,06,06,1, 11.9,1,1, 18.459, 10543.090, 405.545, 52929.461 25/06/30,11:32:11,07,06,1, 11.9,1,1, 18.459, 10543.098, 405.489, 52929.419 25/06/30,11:32:11,08,06,1, 11.9,1,1, 18.459, 10543.077, 405.518, 52929.415 25/06/30,11:32:11,09,06,1, 11.9,1,1, 18.459, 10543.060, 405.516, 52929.466 25/06/30,11:32:11,10,06,1, 11.9,1,1, 18.459, 10543.088, 405.543, 52929.456 25/06/30,11:32:11,11,06,1, 11.9,1,1, 18.459, 10543.059, 405.520, 52929.397 25/06/30,11:32:11,12,06,1, 11.9,1,1, 18.459, 10543.083, 405.549, 52929.450 25/06/30,11:32:11,13,06,1, 11.9,1,1, 18.459, 10543.103, 405.516, 52929.439 25/06/30,11:32:11,14,06,1, 11.9,1,1, 18.459, 10543.062, 405.566, 52929.444 25/06/30,11:32:11,15,06,1, 11.9,1,1, 18.459, 10543.058, 405.505, 52929.443 25/06/30,11:32:11,16,06,1, 11.9,1,1, 18.459, 10543.055, 405.523, 52929.478 25/06/30,11:32:11,17,06,1, 11.9,1,1, 18.459, 10543.033, 405.519, 52929.462 25/06/30,11:32:11,18,06,1, 11.9,1,1, 18.459, 10543.048, 405.493, 52929.455 25/06/30,11:32:11,19,06,1, 11.9,1,1, 18.459, 10543.020, 405.511, 52929.479 25/06/30,11:32:12,00,07,1, 11.9,1,1, 18.466, 10543.015, 405.511, 52929.479 25/06/30,11:32:12,01,07,1, 11.9,1,1, 18.466, 10543.028, 405.508, 52929.428 25/06/30,11:32:12,02,07,1, 11.9,1,1, 18.466, 10543.033, 405.532, 52929.437 25/06/30,11:32:12,03,07,1, 11.9,1,1, 18.466, 10543.014, 405.504, 52929.463 25/06/30,11:32:12,04,07,1, 11.9,1,1, 18.466, 10543.025, 405.514, 52929.485 25/06/30,11:32:12,05,07,1, 11.9,1,1, 18.466, 10543.005, 405.504, 52929.554 25/06/30,11:32:12,06,07,1, 11.9,1,1, 18.466, 10543.025, 405.537, 52929.501 25/06/30,11:32:12,07,07,1, 11.9,1,1, 18.466, 10543.025, 405.501, 52929.538 25/06/30,11:32:12,08,07,1, 11.9,1,1, 18.466, 10543.040, 405.522, 52929.569 25/06/30,11:32:12,09,07,1, 11.9,1,1, 18.466, 10543.007, 405.523, 52929.516 25/06/30,11:32:12,10,07,1, 11.9,1,1, 18.466, 10543.004, 405.499, 52929.514 25/06/30,11:32:12,11,07,1, 11.9,1,1, 18.466, 10543.006, 405.522, 52929.515 25/06/30,11:32:12,12,07,1, 11.9,1,1, 18.466, 10542.991, 405.503, 52929.477 25/06/30,11:32:12,13,07,1, 11.9,1,1, 18.466, 10543.002, 405.497, 52929.473 25/06/30,11:32:12,14,07,1, 11.9,1,1, 18.466, 10542.994, 405.539, 52929.479 25/06/30,11:32:12,15,07,1, 11.9,1,1, 18.466, 10542.980, 405.526, 52929.470 25/06/30,11:32:12,16,07,1, 11.9,1,1, 18.466, 10542.988, 405.547, 52929.544 25/06/30,11:32:12,17,07,1, 11.9,1,1, 18.466, 10542.983, 405.529, 52929.496 25/06/30,11:32:12,18,07,1, 11.9,1,1, 18.466, 10542.964, 405.531, 52929.498 25/06/30,11:32:12,19,07,1, 11.9,1,1, 18.466, 10542.973, 405.536, 52929.528 25/06/30,11:32:13,00,06,1, 11.9,1,1, 18.465, 10542.965, 405.536, 52929.528 25/06/30,11:32:13,01,06,1, 11.9,1,1, 18.465, 10542.949, 405.490, 52929.516 25/06/30,11:32:13,02,06,1, 11.9,1,1, 18.465, 10542.944, 405.494, 52929.527 25/06/30,11:32:13,03,06,1, 11.9,1,1, 18.465, 10542.954, 405.530, 52929.455 25/06/30,11:32:13,04,06,1, 11.9,1,1, 18.465, 10542.913, 405.530, 52929.486 25/06/30,11:32:13,05,06,1, 11.9,1,1, 18.465, 10542.959, 405.507, 52929.640 25/06/30,11:32:13,06,06,1, 11.9,1,1, 18.465, 10542.935, 405.504, 52929.494 25/06/30,11:32:13,07,06,1, 11.9,1,1, 18.465, 10542.927, 405.516, 52929.522 25/06/30,11:32:13,08,06,1, 11.9,1,1, 18.465, 10542.915, 405.515, 52929.513 25/06/30,11:32:13,09,06,1, 11.9,1,1, 18.465, 10542.934, 405.518, 52929.475 25/06/30,11:32:13,10,06,1, 11.9,1,1, 18.465, 10542.914, 405.511, 52929.540 25/06/30,11:32:13,11,06,1, 11.9,1,1, 18.465, 10542.893, 405.489, 52929.467 25/06/30,11:32:13,12,06,1, 11.9,1,1, 18.465, 10542.888, 405.495, 52929.456 25/06/30,11:32:13,13,06,1, 11.9,1,1, 18.465, 10542.876, 405.526, 52929.591 25/06/30,11:32:13,14,06,1, 11.9,1,1, 18.465, 10542.882, 405.503, 52929.599 25/06/30,11:32:13,15,06,1, 11.9,1,1, 18.465, 10542.915, 405.483, 52929.491 25/06/30,11:32:13,16,06,1, 11.9,1,1, 18.465, 10542.880, 405.502, 52929.565 25/06/30,11:32:13,17,06,1, 11.9,1,1, 18.465, 10542.879, 405.496, 52929.548 25/06/30,11:32:13,18,06,1, 11.9,1,1, 18.465, 10542.881, 405.454, 52929.513 25/06/30,11:32:13,19,06,1, 11.9,1,1, 18.465, 10542.899, 405.510, 52929.546 25/06/30,11:32:14,00,05,1, 11.9,1,1, 18.469, 10542.898, 405.510, 52929.546 25/06/30,11:32:14,01,05,1, 11.9,1,1, 18.469, 10542.868, 405.496, 52929.545 25/06/30,11:32:14,02,05,1, 11.9,1,1, 18.469, 10542.872, 405.512, 52929.595 25/06/30,11:32:14,03,05,1, 11.9,1,1, 18.469, 10542.849, 405.497, 52929.575 25/06/30,11:32:14,04,05,1, 11.9,1,1, 18.469, 10542.868, 405.510, 52929.509 25/06/30,11:32:14,05,05,1, 11.9,1,1, 18.469, 10542.867, 405.496, 52929.569 25/06/30,11:32:14,06,05,1, 11.9,1,1, 18.469, 10542.884, 405.491, 52929.572 25/06/30,11:32:14,07,05,1, 11.9,1,1, 18.469, 10542.858, 405.535, 52929.492 25/06/30,11:32:14,08,05,1, 11.9,1,1, 18.469, 10542.867, 405.506, 52929.507 25/06/30,11:32:14,09,05,1, 11.9,1,1, 18.469, 10542.869, 405.486, 52929.502 25/06/30,11:32:14,10,05,1, 11.9,1,1, 18.469, 10542.847, 405.491, 52929.569 25/06/30,11:32:14,11,05,1, 11.9,1,1, 18.469, 10542.862, 405.477, 52929.545 25/06/30,11:32:14,12,05,1, 11.9,1,1, 18.469, 10542.825, 405.449, 52929.476 25/06/30,11:32:14,13,05,1, 11.9,1,1, 18.469, 10542.875, 405.488, 52929.590 25/06/30,11:32:14,14,05,1, 11.9,1,1, 18.469, 10542.867, 405.488, 52929.595 25/06/30,11:32:14,15,05,1, 11.9,1,1, 18.469, 10542.821, 405.469, 52929.305 25/06/30,11:32:14,16,05,1, 11.9,1,1, 18.469, 10542.809, 405.482, 52929.559 25/06/30,11:32:14,17,05,1, 11.9,1,1, 18.469, 10542.835, 405.486, 52929.622 25/06/30,11:32:14,18,05,1, 11.9,1,1, 18.469, 10542.819, 405.487, 52929.545 25/06/30,11:32:14,19,05,1, 11.9,1,1, 18.469, 10542.800, 405.460, 52929.583 25/06/30,11:32:15,00,06,1, 12.0,1,1, 18.467, 10542.798, 405.460, 52929.583 25/06/30,11:32:15,01,06,1, 12.0,1,1, 18.467, 10542.831, 405.526, 52929.600 25/06/30,11:32:15,02,06,1, 12.0,1,1, 18.467, 10542.822, 405.484, 52929.590 25/06/30,11:32:15,03,06,1, 12.0,1,1, 18.467, 10542.807, 405.477, 52929.551 25/06/30,11:32:15,04,06,1, 12.0,1,1, 18.467, 10542.817, 405.493, 52929.603 25/06/30,11:32:15,05,06,1, 12.0,1,1, 18.467, 10542.798, 405.456, 52929.553 25/06/30,11:32:15,06,06,1, 12.0,1,1, 18.467, 10542.801, 405.472, 52929.564 25/06/30,11:32:15,07,06,1, 12.0,1,1, 18.467, 10542.803, 405.441, 52929.576 25/06/30,11:32:15,08,06,1, 12.0,1,1, 18.467, 10542.779, 405.471, 52929.558 25/06/30,11:32:15,09,06,1, 12.0,1,1, 18.467, 10542.799, 405.458, 52929.528 25/06/30,11:32:15,10,06,1, 12.0,1,1, 18.467, 10542.780, 405.440, 52929.512 25/06/30,11:32:15,11,06,1, 12.0,1,1, 18.467, 10542.773, 405.477, 52929.534 25/06/30,11:32:15,12,06,1, 12.0,1,1, 18.467, 10542.796, 405.453, 52929.597 25/06/30,11:32:15,13,06,1, 12.0,1,1, 18.467, 10542.798, 405.453, 52929.578 25/06/30,11:32:15,14,06,1, 12.0,1,1, 18.467, 10542.808, 405.480, 52929.550 25/06/30,11:32:15,15,06,1, 12.0,1,1, 18.467, 10542.765, 405.451, 52929.561 25/06/30,11:32:15,16,06,1, 12.0,1,1, 18.467, 10542.774, 405.424, 52929.578 25/06/30,11:32:15,17,06,1, 12.0,1,1, 18.467, 10542.764, 405.447, 52929.554 25/06/30,11:32:15,18,06,1, 12.0,1,1, 18.467, 10542.773, 405.429, 52929.545 25/06/30,11:32:15,19,06,1, 12.0,1,1, 18.467, 10542.756, 405.462, 52929.559 25/06/30,11:32:16,00,05,1, 12.0,1,1, 18.465, 10542.748, 405.462, 52929.559 25/06/30,11:32:16,01,05,1, 12.0,1,1, 18.465, 10542.789, 405.467, 52929.623 25/06/30,11:32:16,02,05,1, 12.0,1,1, 18.465, 10542.748, 405.450, 52929.571 25/06/30,11:32:16,03,05,1, 12.0,1,1, 18.465, 10542.736, 405.433, 52929.528 25/06/30,11:32:16,04,05,1, 12.0,1,1, 18.465, 10542.762, 405.437, 52929.592 25/06/30,11:32:16,05,05,1, 12.0,1,1, 18.465, 10542.774, 405.457, 52929.562 25/06/30,11:32:16,06,05,1, 12.0,1,1, 18.465, 10542.741, 405.424, 52929.547 25/06/30,11:32:16,07,05,1, 12.0,1,1, 18.465, 10542.768, 405.453, 52929.568 25/06/30,11:32:16,08,05,1, 12.0,1,1, 18.465, 10542.800, 405.470, 52929.610 25/06/30,11:32:16,09,05,1, 12.0,1,1, 18.465, 10542.735, 405.435, 52929.656 25/06/30,11:32:16,10,05,1, 12.0,1,1, 18.465, 10542.729, 405.434, 52929.591 25/06/30,11:32:16,11,05,1, 12.0,1,1, 18.465, 10542.761, 405.454, 52929.628 25/06/30,11:32:16,12,05,1, 12.0,1,1, 18.465, 10542.757, 405.455, 52929.588 25/06/30,11:32:16,13,05,1, 12.0,1,1, 18.465, 10542.771, 405.450, 52929.611 25/06/30,11:32:16,14,05,1, 12.0,1,1, 18.465, 10542.723, 405.451, 52929.643 25/06/30,11:32:16,15,05,1, 12.0,1,1, 18.465, 10542.755, 405.454, 52929.684 25/06/30,11:32:16,16,05,1, 12.0,1,1, 18.465, 10542.716, 405.441, 52929.623 25/06/30,11:32:16,17,05,1, 12.0,1,1, 18.465, 10542.726, 405.433, 52929.567 25/06/30,11:32:16,18,05,1, 12.0,1,1, 18.465, 10542.743, 405.422, 52929.613 25/06/30,11:32:16,19,05,1, 12.0,1,1, 18.465, 10542.712, 405.432, 52929.582 25/06/30,11:32:17,00,05,1, 11.9,1,1, 18.466, 10542.706, 405.432, 52929.582 25/06/30,11:32:17,01,05,1, 11.9,1,1, 18.466, 10542.744, 405.430, 52929.604 25/06/30,11:32:17,02,05,1, 11.9,1,1, 18.466, 10542.717, 405.423, 52929.629 25/06/30,11:32:17,03,05,1, 11.9,1,1, 18.466, 10542.735, 405.445, 52929.650 25/06/30,11:32:17,04,05,1, 11.9,1,1, 18.466, 10542.705, 405.445, 52929.632 25/06/30,11:32:17,05,05,1, 11.9,1,1, 18.466, 10542.712, 405.444, 52929.574 25/06/30,11:32:17,06,05,1, 11.9,1,1, 18.466, 10542.715, 405.411, 52929.578 25/06/30,11:32:17,07,05,1, 11.9,1,1, 18.466, 10542.727, 405.449, 52929.664 25/06/30,11:32:17,08,05,1, 11.9,1,1, 18.466, 10542.734, 405.458, 52929.649 25/06/30,11:32:17,09,05,1, 11.9,1,1, 18.466, 10542.702, 405.411, 52929.599 25/06/30,11:32:17,10,05,1, 11.9,1,1, 18.466, 10542.705, 405.436, 52929.701 25/06/30,11:32:17,11,05,1, 11.9,1,1, 18.466, 10542.725, 405.425, 52929.649 25/06/30,11:32:17,12,05,1, 11.9,1,1, 18.466, 10542.712, 405.462, 52929.592 25/06/30,11:32:17,13,05,1, 11.9,1,1, 18.466, 10542.714, 405.431, 52929.669 25/06/30,11:32:17,14,05,1, 11.9,1,1, 18.466, 10542.712, 405.449, 52929.642 25/06/30,11:32:17,15,05,1, 11.9,1,1, 18.466, 10542.702, 405.471, 52929.672 25/06/30,11:32:17,16,05,1, 11.9,1,1, 18.466, 10542.719, 405.423, 52929.622 25/06/30,11:32:17,17,05,1, 11.9,1,1, 18.466, 10542.722, 405.433, 52929.610 25/06/30,11:32:17,18,05,1, 11.9,1,1, 18.466, 10542.726, 405.445, 52929.721 25/06/30,11:32:17,19,05,1, 11.9,1,1, 18.466, 10542.694, 405.431, 52929.661 25/06/30,11:32:18,00,05,1, 11.9,1,1, 18.466, 10542.690, 405.431, 52929.661 25/06/30,11:32:18,01,05,1, 11.9,1,1, 18.466, 10542.679, 405.425, 52929.576 25/06/30,11:32:18,02,05,1, 11.9,1,1, 18.466, 10542.704, 405.451, 52929.688 25/06/30,11:32:18,03,05,1, 11.9,1,1, 18.466, 10542.707, 405.425, 52929.635 25/06/30,11:32:18,04,05,1, 11.9,1,1, 18.466, 10542.686, 405.458, 52929.576 25/06/30,11:32:18,05,05,1, 11.9,1,1, 18.466, 10542.700, 405.413, 52929.653 25/06/30,11:32:18,06,05,1, 11.9,1,1, 18.466, 10542.730, 405.421, 52929.582 25/06/30,11:32:18,07,05,1, 11.9,1,1, 18.466, 10542.732, 405.433, 52929.682 25/06/30,11:32:18,08,05,1, 11.9,1,1, 18.466, 10542.707, 405.464, 52929.544 25/06/30,11:32:18,09,05,1, 11.9,1,1, 18.466, 10542.675, 405.419, 52929.719 25/06/30,11:32:18,10,05,1, 11.9,1,1, 18.466, 10542.693, 405.461, 52929.639 25/06/30,11:32:18,11,05,1, 11.9,1,1, 18.466, 10542.693, 405.446, 52929.587 25/06/30,11:32:18,12,05,1, 11.9,1,1, 18.466, 10542.692, 405.465, 52929.707 25/06/30,11:32:18,13,05,1, 11.9,1,1, 18.466, 10542.671, 405.419, 52929.648 25/06/30,11:32:18,14,05,1, 11.9,1,1, 18.466, 10542.704, 405.423, 52929.659 25/06/30,11:32:18,15,05,1, 11.9,1,1, 18.466, 10542.683, 405.431, 52929.669 25/06/30,11:32:18,16,05,1, 11.9,1,1, 18.466, 10542.688, 405.431, 52929.620 25/06/30,11:32:18,17,05,1, 11.9,1,1, 18.466, 10542.710, 405.470, 52929.708 25/06/30,11:32:18,18,05,1, 11.9,1,1, 18.466, 10542.687, 405.419, 52929.645 25/06/30,11:32:18,19,05,1, 11.9,1,1, 18.466, 10542.703, 405.426, 52929.658 25/06/30,11:32:19,00,06,1, 12.0,1,1, 18.465, 10542.698, 405.426, 52929.658 25/06/30,11:32:19,01,06,1, 12.0,1,1, 18.465, 10542.680, 405.456, 52929.703 25/06/30,11:32:19,02,06,1, 12.0,1,1, 18.465, 10542.688, 405.440, 52929.634 25/06/30,11:32:19,03,06,1, 12.0,1,1, 18.465, 10542.702, 405.437, 52929.715 25/06/30,11:32:19,04,06,1, 12.0,1,1, 18.465, 10542.695, 405.414, 52929.673 25/06/30,11:32:19,05,06,1, 12.0,1,1, 18.465, 10542.672, 405.445, 52929.705 25/06/30,11:32:19,06,06,1, 12.0,1,1, 18.465, 10542.688, 405.448, 52929.719 25/06/30,11:32:19,07,06,1, 12.0,1,1, 18.465, 10542.663, 405.441, 52929.730 25/06/30,11:32:19,08,06,1, 12.0,1,1, 18.465, 10542.673, 405.445, 52929.635 25/06/30,11:32:19,09,06,1, 12.0,1,1, 18.465, 10542.659, 405.424, 52929.584 25/06/30,11:32:19,10,06,1, 12.0,1,1, 18.465, 10542.657, 405.460, 52929.736 25/06/30,11:32:19,11,06,1, 12.0,1,1, 18.465, 10542.703, 405.462, 52929.670 25/06/30,11:32:19,12,06,1, 12.0,1,1, 18.465, 10542.674, 405.466, 52929.666 25/06/30,11:32:19,13,06,1, 12.0,1,1, 18.465, 10542.678, 405.474, 52929.753 25/06/30,11:32:19,14,06,1, 12.0,1,1, 18.465, 10542.656, 405.455, 52929.648 25/06/30,11:32:19,15,06,1, 12.0,1,1, 18.465, 10542.683, 405.487, 52929.630 25/06/30,11:32:19,16,06,1, 12.0,1,1, 18.465, 10542.677, 405.473, 52929.694 25/06/30,11:32:19,17,06,1, 12.0,1,1, 18.465, 10542.680, 405.494, 52929.781 25/06/30,11:32:19,18,06,1, 12.0,1,1, 18.465, 10542.661, 405.467, 52929.761 25/06/30,11:32:19,19,06,1, 12.0,1,1, 18.465, 10542.682, 405.453, 52929.699 25/06/30,11:32:20,00,05,1, 11.9,1,1, 18.467, 10542.681, 405.453, 52929.699 25/06/30,11:32:20,01,05,1, 11.9,1,1, 18.467, 10542.641, 405.446, 52929.692 25/06/30,11:32:20,02,05,1, 11.9,1,1, 18.467, 10542.681, 405.480, 52929.759 25/06/30,11:32:20,03,05,1, 11.9,1,1, 18.467, 10542.645, 405.469, 52929.756 25/06/30,11:32:20,04,05,1, 11.9,1,1, 18.467, 10542.638, 405.407, 52929.748 25/06/30,11:32:20,05,05,1, 11.9,1,1, 18.467, 10542.649, 405.437, 52929.739 25/06/30,11:32:20,06,05,1, 11.9,1,1, 18.467, 10542.649, 405.485, 52929.635 25/06/30,11:32:20,07,05,1, 11.9,1,1, 18.467, 10542.621, 405.485, 52929.722 25/06/30,11:32:20,08,05,1, 11.9,1,1, 18.467, 10542.648, 405.440, 52929.621 25/06/30,11:32:20,09,05,1, 11.9,1,1, 18.467, 10542.641, 405.466, 52929.714 25/06/30,11:32:20,10,05,1, 11.9,1,1, 18.467, 10542.657, 405.473, 52929.736 25/06/30,11:32:20,11,05,1, 11.9,1,1, 18.467, 10542.667, 405.489, 52929.702 25/06/30,11:32:20,12,05,1, 11.9,1,1, 18.467, 10542.636, 405.484, 52929.708 25/06/30,11:32:20,13,05,1, 11.9,1,1, 18.467, 10542.648, 405.511, 52929.712 25/06/30,11:32:20,14,05,1, 11.9,1,1, 18.467, 10542.631, 405.481, 52929.703 25/06/30,11:32:20,15,05,1, 11.9,1,1, 18.467, 10542.624, 405.511, 52929.708 25/06/30,11:32:20,16,05,1, 11.9,1,1, 18.467, 10542.625, 405.486, 52929.689 25/06/30,11:32:20,17,05,1, 11.9,1,1, 18.467, 10542.658, 405.508, 52929.741 25/06/30,11:32:20,18,05,1, 11.9,1,1, 18.467, 10542.624, 405.484, 52929.709 25/06/30,11:32:20,19,05,1, 11.9,1,1, 18.467, 10542.621, 405.502, 52929.702 25/06/30,11:32:21,00,07,1, 12.0,1,1, 18.464, 10542.614, 405.502, 52929.702 25/06/30,11:32:21,01,07,1, 12.0,1,1, 18.464, 10542.627, 405.499, 52929.782 25/06/30,11:32:21,02,07,1, 12.0,1,1, 18.464, 10542.581, 405.483, 52929.742 25/06/30,11:32:21,03,07,1, 12.0,1,1, 18.464, 10542.619, 405.507, 52929.745 25/06/30,11:32:21,04,07,1, 12.0,1,1, 18.464, 10542.621, 405.459, 52929.736 25/06/30,11:32:21,05,07,1, 12.0,1,1, 18.464, 10542.623, 405.509, 52929.717 25/06/30,11:32:21,06,07,1, 12.0,1,1, 18.464, 10542.609, 405.508, 52929.722 25/06/30,11:32:21,07,07,1, 12.0,1,1, 18.464, 10542.615, 405.520, 52929.665 25/06/30,11:32:21,08,07,1, 12.0,1,1, 18.464, 10542.605, 405.512, 52929.716 25/06/30,11:32:21,09,07,1, 12.0,1,1, 18.464, 10542.605, 405.502, 52929.788 25/06/30,11:32:21,10,07,1, 12.0,1,1, 18.464, 10542.623, 405.513, 52929.709 25/06/30,11:32:21,11,07,1, 12.0,1,1, 18.464, 10542.595, 405.493, 52929.693 25/06/30,11:32:21,12,07,1, 12.0,1,1, 18.464, 10542.622, 405.523, 52929.699 25/06/30,11:32:21,13,07,1, 12.0,1,1, 18.464, 10542.610, 405.522, 52929.753 25/06/30,11:32:21,14,07,1, 12.0,1,1, 18.464, 10542.601, 405.534, 52929.752 25/06/30,11:32:21,15,07,1, 12.0,1,1, 18.464, 10542.598, 405.526, 52929.716 25/06/30,11:32:21,16,07,1, 12.0,1,1, 18.464, 10542.576, 405.523, 52929.774 25/06/30,11:32:21,17,07,1, 12.0,1,1, 18.464, 10542.600, 405.539, 52929.830 25/06/30,11:32:21,18,07,1, 12.0,1,1, 18.464, 10542.583, 405.526, 52929.772 25/06/30,11:32:21,19,07,1, 12.0,1,1, 18.464, 10542.576, 405.540, 52929.756 25/06/30,11:32:22,00,06,1, 11.9,1,1, 18.467, 10542.573, 405.540, 52929.756 25/06/30,11:32:22,01,06,1, 11.9,1,1, 18.467, 10542.596, 405.574, 52929.808 25/06/30,11:32:22,02,06,1, 11.9,1,1, 18.467, 10542.536, 405.549, 52929.769 25/06/30,11:32:22,03,06,1, 11.9,1,1, 18.467, 10542.544, 405.540, 52929.687 25/06/30,11:32:22,04,06,1, 11.9,1,1, 18.467, 10542.552, 405.552, 52929.742 25/06/30,11:32:22,05,06,1, 11.9,1,1, 18.467, 10542.556, 405.589, 52929.834 25/06/30,11:32:22,06,06,1, 11.9,1,1, 18.467, 10542.555, 405.566, 52929.706 25/06/30,11:32:22,07,06,1, 11.9,1,1, 18.467, 10542.550, 405.573, 52929.805 25/06/30,11:32:22,08,06,1, 11.9,1,1, 18.467, 10542.551, 405.565, 52929.769 25/06/30,11:32:22,09,06,1, 11.9,1,1, 18.467, 10542.517, 405.547, 52929.689 25/06/30,11:32:22,10,06,1, 11.9,1,1, 18.467, 10542.555, 405.560, 52929.731 25/06/30,11:32:22,11,06,1, 11.9,1,1, 18.467, 10542.546, 405.588, 52929.716 25/06/30,11:32:22,12,06,1, 11.9,1,1, 18.467, 10542.573, 405.594, 52929.743 25/06/30,11:32:22,13,06,1, 11.9,1,1, 18.467, 10542.520, 405.564, 52929.761 25/06/30,11:32:22,14,06,1, 11.9,1,1, 18.467, 10542.530, 405.600, 52929.707 25/06/30,11:32:22,15,06,1, 11.9,1,1, 18.467, 10542.513, 405.587, 52929.832 25/06/30,11:32:22,16,06,1, 11.9,1,1, 18.467, 10542.535, 405.598, 52929.790 25/06/30,11:32:22,17,06,1, 11.9,1,1, 18.467, 10542.519, 405.569, 52929.823 25/06/30,11:32:22,18,06,1, 11.9,1,1, 18.467, 10542.524, 405.605, 52929.776 25/06/30,11:32:22,19,06,1, 11.9,1,1, 18.467, 10542.545, 405.594, 52929.811 25/06/30,11:32:23,00,07,1, 11.9,1,1, 18.466, 10542.539, 405.594, 52929.811 25/06/30,11:32:23,01,07,1, 11.9,1,1, 18.466, 10542.507, 405.597, 52929.796 25/06/30,11:32:23,02,07,1, 11.9,1,1, 18.466, 10542.498, 405.596, 52929.799 25/06/30,11:32:23,03,07,1, 11.9,1,1, 18.466, 10542.534, 405.628, 52929.789 25/06/30,11:32:23,04,07,1, 11.9,1,1, 18.466, 10542.471, 405.602, 52929.783 25/06/30,11:32:23,05,07,1, 11.9,1,1, 18.466, 10542.511, 405.635, 52929.854 25/06/30,11:32:23,06,07,1, 11.9,1,1, 18.466, 10542.504, 405.629, 52929.767 25/06/30,11:32:23,07,07,1, 11.9,1,1, 18.466, 10542.481, 405.653, 52929.766 25/06/30,11:32:23,08,07,1, 11.9,1,1, 18.466, 10542.463, 405.622, 52929.753 25/06/30,11:32:23,09,07,1, 11.9,1,1, 18.466, 10542.478, 405.635, 52929.826 25/06/30,11:32:23,10,07,1, 11.9,1,1, 18.466, 10542.466, 405.635, 52929.837 25/06/30,11:32:23,11,07,1, 11.9,1,1, 18.466, 10542.453, 405.653, 52929.822 25/06/30,11:32:23,12,07,1, 11.9,1,1, 18.466, 10542.452, 405.652, 52929.802 25/06/30,11:32:23,13,07,1, 11.9,1,1, 18.466, 10542.425, 405.650, 52929.779 25/06/30,11:32:23,14,07,1, 11.9,1,1, 18.466, 10542.468, 405.670, 52929.823 25/06/30,11:32:23,15,07,1, 11.9,1,1, 18.466, 10542.447, 405.650, 52929.800 25/06/30,11:32:23,16,07,1, 11.9,1,1, 18.466, 10542.420, 405.659, 52929.843 25/06/30,11:32:23,17,07,1, 11.9,1,1, 18.466, 10542.449, 405.652, 52929.786 25/06/30,11:32:23,18,07,1, 11.9,1,1, 18.466, 10542.459, 405.652, 52929.822 25/06/30,11:32:23,19,07,1, 11.9,1,1, 18.466, 10542.433, 405.663, 52929.856 25/06/30,11:32:24,00,07,1, 11.9,1,1, 18.468, 10542.431, 405.663, 52929.856 25/06/30,11:32:24,01,07,1, 11.9,1,1, 18.468, 10542.437, 405.678, 52929.818 25/06/30,11:32:24,02,07,1, 11.9,1,1, 18.468, 10542.411, 405.711, 52929.871 25/06/30,11:32:24,03,07,1, 11.9,1,1, 18.468, 10542.415, 405.675, 52929.779 25/06/30,11:32:24,04,07,1, 11.9,1,1, 18.468, 10542.432, 405.712, 52929.817 25/06/30,11:32:24,05,07,1, 11.9,1,1, 18.468, 10542.398, 405.692, 52929.820 25/06/30,11:32:24,06,07,1, 11.9,1,1, 18.468, 10542.409, 405.698, 52929.887 25/06/30,11:32:24,07,07,1, 11.9,1,1, 18.468, 10542.404, 405.706, 52929.835 25/06/30,11:32:24,08,07,1, 11.9,1,1, 18.468, 10542.397, 405.697, 52929.841 25/06/30,11:32:24,09,07,1, 11.9,1,1, 18.468, 10542.390, 405.735, 52929.839 25/06/30,11:32:24,10,07,1, 11.9,1,1, 18.468, 10542.360, 405.694, 52929.805 25/06/30,11:32:24,11,07,1, 11.9,1,1, 18.468, 10542.366, 405.698, 52929.826 25/06/30,11:32:24,12,07,1, 11.9,1,1, 18.468, 10542.354, 405.700, 52929.796 25/06/30,11:32:24,13,07,1, 11.9,1,1, 18.468, 10542.382, 405.729, 52929.859 25/06/30,11:32:24,14,07,1, 11.9,1,1, 18.468, 10542.372, 405.696, 52929.801 25/06/30,11:32:24,15,07,1, 11.9,1,1, 18.468, 10542.364, 405.748, 52929.848 25/06/30,11:32:24,16,07,1, 11.9,1,1, 18.468, 10542.354, 405.746, 52929.861 25/06/30,11:32:24,17,07,1, 11.9,1,1, 18.468, 10542.356, 405.752, 52929.827 25/06/30,11:32:24,18,07,1, 11.9,1,1, 18.468, 10542.342, 405.751, 52929.842 25/06/30,11:32:24,19,07,1, 11.9,1,1, 18.468, 10542.337, 405.747, 52929.794 25/06/30,11:32:25,00,07,1, 11.9,1,1, 18.469, 10542.331, 405.747, 52929.794 25/06/30,11:32:25,01,07,1, 11.9,1,1, 18.469, 10542.312, 405.772, 52929.864 25/06/30,11:32:25,02,07,1, 11.9,1,1, 18.469, 10542.309, 405.759, 52929.916 25/06/30,11:32:25,03,07,1, 11.9,1,1, 18.469, 10542.342, 405.738, 52929.834 25/06/30,11:32:25,04,07,1, 11.9,1,1, 18.469, 10542.316, 405.754, 52929.835 25/06/30,11:32:25,05,07,1, 11.9,1,1, 18.469, 10542.320, 405.761, 52929.887 25/06/30,11:32:25,06,07,1, 11.9,1,1, 18.469, 10542.301, 405.714, 52929.780 25/06/30,11:32:25,07,07,1, 11.9,1,1, 18.469, 10542.287, 405.746, 52929.929 25/06/30,11:32:25,08,07,1, 11.9,1,1, 18.469, 10542.284, 405.823, 52929.907 25/06/30,11:32:25,09,07,1, 11.9,1,1, 18.469, 10542.295, 405.762, 52929.834 25/06/30,11:32:25,10,07,1, 11.9,1,1, 18.469, 10542.293, 405.763, 52929.944 25/06/30,11:32:25,11,07,1, 11.9,1,1, 18.469, 10542.269, 405.774, 52929.885 25/06/30,11:32:25,12,07,1, 11.9,1,1, 18.469, 10542.272, 405.744, 52929.880 25/06/30,11:32:25,13,07,1, 11.9,1,1, 18.469, 10542.264, 405.760, 52929.829 25/06/30,11:32:25,14,07,1, 11.9,1,1, 18.469, 10542.266, 405.780, 52929.874 25/06/30,11:32:25,15,07,1, 11.9,1,1, 18.469, 10542.267, 405.777, 52929.850 25/06/30,11:32:25,16,07,1, 11.9,1,1, 18.469, 10542.255, 405.787, 52929.903 25/06/30,11:32:25,17,07,1, 11.9,1,1, 18.469, 10542.249, 405.782, 52929.936 25/06/30,11:32:25,18,07,1, 11.9,1,1, 18.469, 10542.236, 405.779, 52929.842 25/06/30,11:32:25,19,07,1, 11.9,1,1, 18.469, 10542.271, 405.825, 52929.918 25/06/30,11:32:26,00,07,1, 11.9,1,1, 18.466, 10542.264, 405.825, 52929.918 25/06/30,11:32:26,01,07,1, 11.9,1,1, 18.466, 10542.227, 405.782, 52929.872 25/06/30,11:32:26,02,07,1, 11.9,1,1, 18.466, 10542.238, 405.806, 52929.911 25/06/30,11:32:26,03,07,1, 11.9,1,1, 18.466, 10542.221, 405.815, 52929.905 25/06/30,11:32:26,04,07,1, 11.9,1,1, 18.466, 10542.202, 405.802, 52929.884 25/06/30,11:32:26,05,07,1, 11.9,1,1, 18.466, 10542.214, 405.841, 52929.934 25/06/30,11:32:26,06,07,1, 11.9,1,1, 18.466, 10542.219, 405.844, 52929.889 25/06/30,11:32:26,07,07,1, 11.9,1,1, 18.466, 10542.232, 405.830, 52929.905 25/06/30,11:32:26,08,07,1, 11.9,1,1, 18.466, 10542.207, 405.838, 52929.968 25/06/30,11:32:26,09,07,1, 11.9,1,1, 18.466, 10542.205, 405.803, 52929.874 25/06/30,11:32:26,10,07,1, 11.9,1,1, 18.466, 10542.201, 405.845, 52929.964 25/06/30,11:32:26,11,07,1, 11.9,1,1, 18.466, 10542.185, 405.833, 52929.981 25/06/30,11:32:26,12,07,1, 11.9,1,1, 18.466, 10542.177, 405.840, 52929.947 25/06/30,11:32:26,13,07,1, 11.9,1,1, 18.466, 10542.172, 405.848, 52929.896 25/06/30,11:32:26,14,07,1, 11.9,1,1, 18.466, 10542.172, 405.840, 52929.896 25/06/30,11:32:26,15,07,1, 11.9,1,1, 18.466, 10542.163, 405.847, 52929.904 25/06/30,11:32:26,16,07,1, 11.9,1,1, 18.466, 10542.164, 405.847, 52929.847 25/06/30,11:32:26,17,07,1, 11.9,1,1, 18.466, 10542.177, 405.855, 52929.908 25/06/30,11:32:26,18,07,1, 11.9,1,1, 18.466, 10542.154, 405.851, 52929.916 25/06/30,11:32:26,19,07,1, 11.9,1,1, 18.466, 10542.164, 405.830, 52929.903 25/06/30,11:32:27,00,08,1, 11.9,1,1, 18.466, 10542.156, 405.830, 52929.903 25/06/30,11:32:27,01,08,1, 11.9,1,1, 18.466, 10542.156, 405.852, 52929.923 25/06/30,11:32:27,02,08,1, 11.9,1,1, 18.466, 10542.121, 405.854, 52929.927 25/06/30,11:32:27,03,08,1, 11.9,1,1, 18.466, 10542.137, 405.885, 52929.934 25/06/30,11:32:27,04,08,1, 11.9,1,1, 18.466, 10542.123, 405.845, 52929.881 25/06/30,11:32:27,05,08,1, 11.9,1,1, 18.466, 10542.129, 405.851, 52929.965 25/06/30,11:32:27,06,08,1, 11.9,1,1, 18.466, 10542.112, 405.851, 52929.946 25/06/30,11:32:27,07,08,1, 11.9,1,1, 18.466, 10542.126, 405.857, 52929.970 25/06/30,11:32:27,08,08,1, 11.9,1,1, 18.466, 10542.120, 405.853, 52929.887 25/06/30,11:32:27,09,08,1, 11.9,1,1, 18.466, 10542.139, 405.832, 52929.879 25/06/30,11:32:27,10,08,1, 11.9,1,1, 18.466, 10542.112, 405.848, 52929.895 25/06/30,11:32:27,11,08,1, 11.9,1,1, 18.466, 10542.127, 405.864, 52929.904 25/06/30,11:32:27,12,08,1, 11.9,1,1, 18.466, 10542.127, 405.848, 52929.908 25/06/30,11:32:27,13,08,1, 11.9,1,1, 18.466, 10542.098, 405.851, 52929.951 25/06/30,11:32:27,14,08,1, 11.9,1,1, 18.466, 10542.087, 405.851, 52929.912 25/06/30,11:32:27,15,08,1, 11.9,1,1, 18.466, 10542.135, 405.859, 52929.988 25/06/30,11:32:27,16,08,1, 11.9,1,1, 18.466, 10542.116, 405.860, 52929.927 25/06/30,11:32:27,17,08,1, 11.9,1,1, 18.466, 10542.080, 405.880, 52929.941 25/06/30,11:32:27,18,08,1, 11.9,1,1, 18.466, 10542.075, 405.874, 52929.947 25/06/30,11:32:27,19,08,1, 11.9,1,1, 18.466, 10542.055, 405.877, 52929.944 25/06/30,11:32:28,00,08,1, 12.0,1,1, 18.465, 10542.047, 405.877, 52929.944 25/06/30,11:32:28,01,08,1, 12.0,1,1, 18.465, 10542.050, 405.862, 52929.973 25/06/30,11:32:28,02,08,1, 12.0,1,1, 18.465, 10542.070, 405.877, 52929.936 25/06/30,11:32:28,03,08,1, 12.0,1,1, 18.465, 10542.046, 405.879, 52929.992 25/06/30,11:32:28,04,08,1, 12.0,1,1, 18.465, 10542.049, 405.863, 52929.916 25/06/30,11:32:28,05,08,1, 12.0,1,1, 18.465, 10542.048, 405.871, 52929.983 25/06/30,11:32:28,06,08,1, 12.0,1,1, 18.465, 10542.030, 405.893, 52929.923 25/06/30,11:32:28,07,08,1, 12.0,1,1, 18.465, 10542.045, 405.866, 52929.891 25/06/30,11:32:28,08,08,1, 12.0,1,1, 18.465, 10542.039, 405.877, 52929.948 25/06/30,11:32:28,09,08,1, 12.0,1,1, 18.465, 10542.041, 405.847, 52929.976 25/06/30,11:32:28,10,08,1, 12.0,1,1, 18.465, 10542.044, 405.844, 52929.952 25/06/30,11:32:28,11,08,1, 12.0,1,1, 18.465, 10542.032, 405.878, 52929.981 25/06/30,11:32:28,12,08,1, 12.0,1,1, 18.465, 10542.023, 405.868, 52929.947 25/06/30,11:32:28,13,08,1, 12.0,1,1, 18.465, 10542.013, 405.874, 52929.911 25/06/30,11:32:28,14,08,1, 12.0,1,1, 18.465, 10541.987, 405.888, 52929.899 25/06/30,11:32:28,15,08,1, 12.0,1,1, 18.465, 10542.003, 405.889, 52929.945 25/06/30,11:32:28,16,08,1, 12.0,1,1, 18.465, 10542.008, 405.908, 52930.015 25/06/30,11:32:28,17,08,1, 12.0,1,1, 18.465, 10541.990, 405.860, 52929.954 25/06/30,11:32:28,18,08,1, 12.0,1,1, 18.465, 10541.968, 405.903, 52929.992 25/06/30,11:32:28,19,08,1, 12.0,1,1, 18.465, 10541.991, 405.860, 52929.929 25/06/30,11:32:29,00,07,1, 11.8,1,1, 18.464, 10541.989, 405.860, 52929.929 25/06/30,11:32:29,01,07,1, 11.8,1,1, 18.464, 10541.972, 405.877, 52929.908 25/06/30,11:32:29,02,07,1, 11.8,1,1, 18.464, 10541.978, 405.866, 52929.888 25/06/30,11:32:29,03,07,1, 11.8,1,1, 18.464, 10541.969, 405.924, 52929.998 25/06/30,11:32:29,04,07,1, 11.8,1,1, 18.464, 10541.960, 405.918, 52930.031 25/06/30,11:32:29,05,07,1, 11.8,1,1, 18.464, 10541.933, 405.891, 52929.992 25/06/30,11:32:29,06,07,1, 11.8,1,1, 18.464, 10541.970, 405.924, 52929.951 25/06/30,11:32:29,07,07,1, 11.8,1,1, 18.464, 10541.941, 405.921, 52929.975 25/06/30,11:32:29,08,07,1, 11.8,1,1, 18.464, 10541.936, 405.923, 52929.952 25/06/30,11:32:29,09,07,1, 11.8,1,1, 18.464, 10541.935, 405.918, 52929.926 25/06/30,11:32:29,10,07,1, 11.8,1,1, 18.464, 10541.953, 405.912, 52930.007 25/06/30,11:32:29,11,07,1, 11.8,1,1, 18.464, 10541.931, 405.906, 52929.988 25/06/30,11:32:29,12,07,1, 11.8,1,1, 18.464, 10541.891, 405.910, 52929.968 25/06/30,11:32:29,13,07,1, 11.8,1,1, 18.464, 10541.922, 405.918, 52929.947 25/06/30,11:32:29,14,07,1, 11.8,1,1, 18.464, 10541.904, 405.904, 52929.951 25/06/30,11:32:29,15,07,1, 11.8,1,1, 18.464, 10541.901, 405.953, 52929.928 25/06/30,11:32:29,16,07,1, 11.8,1,1, 18.464, 10541.906, 405.942, 52930.067 25/06/30,11:32:29,17,07,1, 11.8,1,1, 18.464, 10541.920, 405.947, 52929.937 25/06/30,11:32:29,18,07,1, 11.8,1,1, 18.464, 10541.868, 405.929, 52929.993 25/06/30,11:32:29,19,07,1, 11.8,1,1, 18.464, 10541.883, 405.932, 52929.967 25/06/30,11:32:30,00,08,1, 11.9,1,1, 18.466, 10541.880, 405.932, 52929.967 25/06/30,11:32:30,01,08,1, 11.9,1,1, 18.466, 10541.860, 405.952, 52929.963 25/06/30,11:32:30,02,08,1, 11.9,1,1, 18.466, 10541.869, 405.932, 52929.948 25/06/30,11:32:30,03,08,1, 11.9,1,1, 18.466, 10541.869, 405.928, 52929.982 25/06/30,11:32:30,04,08,1, 11.9,1,1, 18.466, 10541.845, 405.917, 52929.958 25/06/30,11:32:30,05,08,1, 11.9,1,1, 18.466, 10541.861, 405.886, 52929.995 25/06/30,11:32:30,06,08,1, 11.9,1,1, 18.466, 10541.862, 405.930, 52929.982 25/06/30,11:32:30,07,08,1, 11.9,1,1, 18.466, 10541.839, 405.941, 52929.980 25/06/30,11:32:30,08,08,1, 11.9,1,1, 18.466, 10541.862, 405.897, 52929.958 25/06/30,11:32:30,09,08,1, 11.9,1,1, 18.466, 10541.842, 405.936, 52929.930 25/06/30,11:32:30,10,08,1, 11.9,1,1, 18.466, 10541.839, 405.930, 52929.971 25/06/30,11:32:30,11,08,1, 11.9,1,1, 18.466, 10541.844, 405.927, 52929.946 25/06/30,11:32:30,12,08,1, 11.9,1,1, 18.466, 10541.838, 405.908, 52930.007 25/06/30,11:32:30,13,08,1, 11.9,1,1, 18.466, 10541.818, 405.904, 52930.003 25/06/30,11:32:30,14,08,1, 11.9,1,1, 18.466, 10541.815, 405.942, 52930.034 25/06/30,11:32:30,15,08,1, 11.9,1,1, 18.466, 10541.829, 405.926, 52929.990 25/06/30,11:32:30,16,08,1, 11.9,1,1, 18.466, 10541.816, 405.936, 52929.947 25/06/30,11:32:30,17,08,1, 11.9,1,1, 18.466, 10541.806, 405.904, 52929.984 25/06/30,11:32:30,18,08,1, 11.9,1,1, 18.466, 10541.787, 405.936, 52929.890 25/06/30,11:32:30,19,08,1, 11.9,1,1, 18.466, 10541.804, 405.952, 52930.007 25/06/30,11:32:31,00,09,1, 11.9,1,1, 18.467, 10541.797, 405.952, 52930.007 25/06/30,11:32:31,01,09,1, 11.9,1,1, 18.467, 10541.753, 405.928, 52930.034 25/06/30,11:32:31,02,09,1, 11.9,1,1, 18.467, 10541.773, 405.947, 52929.979 25/06/30,11:32:31,03,09,1, 11.9,1,1, 18.467, 10541.785, 405.945, 52929.951 25/06/30,11:32:31,04,09,1, 11.9,1,1, 18.467, 10541.788, 405.951, 52929.976 25/06/30,11:32:31,05,09,1, 11.9,1,1, 18.467, 10541.796, 405.953, 52930.095 25/06/30,11:32:31,06,09,1, 11.9,1,1, 18.467, 10541.739, 405.930, 52929.883 25/06/30,11:32:31,07,09,1, 11.9,1,1, 18.467, 10541.723, 405.903, 52929.925 25/06/30,11:32:31,08,09,1, 11.9,1,1, 18.467, 10541.720, 405.956, 52930.010 25/06/30,11:32:31,09,09,1, 11.9,1,1, 18.467, 10541.736, 405.970, 52929.998 25/06/30,11:32:31,10,09,1, 11.9,1,1, 18.467, 10541.759, 405.978, 52929.993 25/06/30,11:32:31,11,09,1, 11.9,1,1, 18.467, 10541.709, 405.968, 52929.959 25/06/30,11:32:31,12,09,1, 11.9,1,1, 18.467, 10541.725, 405.960, 52929.983 25/06/30,11:32:31,13,09,1, 11.9,1,1, 18.467, 10541.709, 405.955, 52929.994 25/06/30,11:32:31,14,09,1, 11.9,1,1, 18.467, 10541.718, 405.984, 52929.965 25/06/30,11:32:31,15,09,1, 11.9,1,1, 18.467, 10541.726, 405.959, 52930.024 25/06/30,11:32:31,16,09,1, 11.9,1,1, 18.467, 10541.736, 405.966, 52930.042 25/06/30,11:32:31,17,09,1, 11.9,1,1, 18.467, 10541.712, 405.955, 52929.950 25/06/30,11:32:31,18,09,1, 11.9,1,1, 18.467, 10541.702, 406.002, 52930.003 25/06/30,11:32:31,19,09,1, 11.9,1,1, 18.467, 10541.663, 405.947, 52929.999 25/06/30,11:32:32,00,09,1, 11.9,1,1, 18.470, 10541.655, 405.947, 52929.999 25/06/30,11:32:32,01,09,1, 11.9,1,1, 18.470, 10541.688, 405.995, 52930.010 25/06/30,11:32:32,02,09,1, 11.9,1,1, 18.470, 10541.671, 405.997, 52930.022 25/06/30,11:32:32,03,09,1, 11.9,1,1, 18.470, 10541.660, 406.006, 52930.027 25/06/30,11:32:32,04,09,1, 11.9,1,1, 18.470, 10541.671, 405.993, 52930.065 25/06/30,11:32:32,05,09,1, 11.9,1,1, 18.470, 10541.639, 405.980, 52929.968 25/06/30,11:32:32,06,09,1, 11.9,1,1, 18.470, 10541.656, 406.003, 52930.064 25/06/30,11:32:32,07,09,1, 11.9,1,1, 18.470, 10541.639, 405.967, 52930.020 25/06/30,11:32:32,08,09,1, 11.9,1,1, 18.470, 10541.600, 406.009, 52930.292 25/06/30,11:32:32,09,09,1, 11.9,1,1, 18.470, 10541.644, 405.995, 52930.040 25/06/30,11:32:32,10,09,1, 11.9,1,1, 18.470, 10541.627, 405.983, 52930.059 25/06/30,11:32:32,11,09,1, 11.9,1,1, 18.470, 10541.622, 405.994, 52930.057 25/06/30,11:32:32,12,09,1, 11.9,1,1, 18.470, 10541.608, 406.006, 52930.034 25/06/30,11:32:32,13,09,1, 11.9,1,1, 18.470, 10541.607, 405.973, 52929.979 25/06/30,11:32:32,14,09,1, 11.9,1,1, 18.470, 10541.612, 406.010, 52930.054 25/06/30,11:32:32,15,09,1, 11.9,1,1, 18.470, 10541.588, 406.016, 52929.972 25/06/30,11:32:32,16,09,1, 11.9,1,1, 18.470, 10541.591, 405.981, 52930.027 25/06/30,11:32:32,17,09,1, 11.9,1,1, 18.470, 10541.569, 405.972, 52929.974 25/06/30,11:32:32,18,09,1, 11.9,1,1, 18.470, 10541.562, 405.978, 52929.970 25/06/30,11:32:32,19,09,1, 11.9,1,1, 18.470, 10541.581, 406.003, 52929.997 25/06/30,11:32:33,00,09,1, 11.9,1,1, 18.466, 10541.580, 406.003, 52929.997 25/06/30,11:32:33,01,09,1, 11.9,1,1, 18.466, 10541.571, 406.011, 52930.040 25/06/30,11:32:33,02,09,1, 11.9,1,1, 18.466, 10541.543, 406.015, 52930.076 25/06/30,11:32:33,03,09,1, 11.9,1,1, 18.466, 10541.560, 406.023, 52929.993 25/06/30,11:32:33,04,09,1, 11.9,1,1, 18.466, 10541.552, 406.017, 52929.998 25/06/30,11:32:33,05,09,1, 11.9,1,1, 18.466, 10541.522, 406.025, 52929.977 25/06/30,11:32:33,06,09,1, 11.9,1,1, 18.466, 10541.556, 406.013, 52929.988 25/06/30,11:32:33,07,09,1, 11.9,1,1, 18.466, 10541.539, 406.008, 52930.058 25/06/30,11:32:33,08,09,1, 11.9,1,1, 18.466, 10541.517, 406.045, 52930.014 25/06/30,11:32:33,09,09,1, 11.9,1,1, 18.466, 10541.542, 406.002, 52930.023 25/06/30,11:32:33,10,09,1, 11.9,1,1, 18.466, 10541.522, 406.040, 52930.057 25/06/30,11:32:33,11,09,1, 11.9,1,1, 18.466, 10541.527, 406.027, 52930.099 25/06/30,11:32:33,12,09,1, 11.9,1,1, 18.466, 10541.514, 406.017, 52929.999 25/06/30,11:32:33,13,09,1, 11.9,1,1, 18.466, 10541.495, 406.035, 52930.021 25/06/30,11:32:33,14,09,1, 11.9,1,1, 18.466, 10541.498, 406.036, 52930.081 25/06/30,11:32:33,15,09,1, 11.9,1,1, 18.466, 10541.474, 406.049, 52930.090 25/06/30,11:32:33,16,09,1, 11.9,1,1, 18.466, 10541.465, 406.053, 52930.117 25/06/30,11:32:33,17,09,1, 11.9,1,1, 18.466, 10541.481, 406.040, 52930.044 25/06/30,11:32:33,18,09,1, 11.9,1,1, 18.466, 10541.485, 406.052, 52930.117 25/06/30,11:32:33,19,09,1, 11.9,1,1, 18.466, 10541.496, 406.080, 52930.149 25/06/30,11:32:34,00,08,1, 12.0,1,1, 18.466, 10541.488, 406.080, 52930.149 25/06/30,11:32:34,01,08,1, 12.0,1,1, 18.466, 10541.473, 406.045, 52930.055 25/06/30,11:32:34,02,08,1, 12.0,1,1, 18.466, 10541.469, 406.031, 52930.136 25/06/30,11:32:34,03,08,1, 12.0,1,1, 18.466, 10541.443, 406.045, 52930.062 25/06/30,11:32:34,04,08,1, 12.0,1,1, 18.466, 10541.476, 406.042, 52930.054 25/06/30,11:32:34,05,08,1, 12.0,1,1, 18.466, 10541.450, 406.017, 52930.102 25/06/30,11:32:34,06,08,1, 12.0,1,1, 18.466, 10541.444, 406.048, 52930.068 25/06/30,11:32:34,07,08,1, 12.0,1,1, 18.466, 10541.418, 406.060, 52930.076 25/06/30,11:32:34,08,08,1, 12.0,1,1, 18.466, 10541.452, 406.086, 52930.015 25/06/30,11:32:34,09,08,1, 12.0,1,1, 18.466, 10541.426, 406.098, 52930.083 25/06/30,11:32:34,10,08,1, 12.0,1,1, 18.466, 10541.416, 406.064, 52930.054 25/06/30,11:32:34,11,08,1, 12.0,1,1, 18.466, 10541.421, 406.064, 52930.078 25/06/30,11:32:34,12,08,1, 12.0,1,1, 18.466, 10541.424, 406.075, 52930.061 25/06/30,11:32:34,13,08,1, 12.0,1,1, 18.466, 10541.393, 406.058, 52930.118 25/06/30,11:32:34,14,08,1, 12.0,1,1, 18.466, 10541.392, 406.091, 52930.103 25/06/30,11:32:34,15,08,1, 12.0,1,1, 18.466, 10541.396, 406.093, 52930.093 25/06/30,11:32:34,16,08,1, 12.0,1,1, 18.466, 10541.392, 406.042, 52930.096 25/06/30,11:32:34,17,08,1, 12.0,1,1, 18.466, 10541.390, 406.077, 52930.135 25/06/30,11:32:34,18,08,1, 12.0,1,1, 18.466, 10541.383, 406.112, 52930.150 25/06/30,11:32:34,19,08,1, 12.0,1,1, 18.466, 10541.357, 406.088, 52930.172 25/06/30,11:32:35,00,08,1, 11.9,1,1, 18.467, 10541.354, 406.088, 52930.172 25/06/30,11:32:35,01,08,1, 11.9,1,1, 18.467, 10541.363, 406.098, 52930.135 25/06/30,11:32:35,02,08,1, 11.9,1,1, 18.467, 10541.350, 406.118, 52930.153 25/06/30,11:32:35,03,08,1, 11.9,1,1, 18.467, 10541.343, 406.125, 52930.092 25/06/30,11:32:35,04,08,1, 11.9,1,1, 18.467, 10541.369, 406.081, 52930.118 25/06/30,11:32:35,05,08,1, 11.9,1,1, 18.467, 10541.346, 406.064, 52930.068 25/06/30,11:32:35,06,08,1, 11.9,1,1, 18.467, 10541.332, 406.081, 52930.144 25/06/30,11:32:35,07,08,1, 11.9,1,1, 18.467, 10541.345, 406.102, 52930.094 25/06/30,11:32:35,08,08,1, 11.9,1,1, 18.467, 10541.339, 406.106, 52930.100 25/06/30,11:32:35,09,08,1, 11.9,1,1, 18.467, 10541.318, 406.142, 52930.157 25/06/30,11:32:35,10,08,1, 11.9,1,1, 18.467, 10541.321, 406.107, 52930.185 25/06/30,11:32:35,11,08,1, 11.9,1,1, 18.467, 10541.323, 406.112, 52930.113 25/06/30,11:32:35,12,08,1, 11.9,1,1, 18.467, 10541.301, 406.114, 52930.151 25/06/30,11:32:35,13,08,1, 11.9,1,1, 18.467, 10541.297, 406.127, 52930.145 25/06/30,11:32:35,14,08,1, 11.9,1,1, 18.467, 10541.298, 406.117, 52930.169 25/06/30,11:32:35,15,08,1, 11.9,1,1, 18.467, 10541.313, 406.136, 52930.153 25/06/30,11:32:35,16,08,1, 11.9,1,1, 18.467, 10541.307, 406.128, 52930.156 25/06/30,11:32:35,17,08,1, 11.9,1,1, 18.467, 10541.294, 406.133, 52930.126 25/06/30,11:32:35,18,08,1, 11.9,1,1, 18.467, 10541.277, 406.159, 52930.167 25/06/30,11:32:35,19,08,1, 11.9,1,1, 18.467, 10541.291, 406.135, 52930.113 25/06/30,11:32:36,00,09,1, 11.9,1,1, 18.469, 10541.288, 406.135, 52930.113 25/06/30,11:32:36,01,09,1, 11.9,1,1, 18.469, 10541.293, 406.133, 52930.151 25/06/30,11:32:36,02,09,1, 11.9,1,1, 18.469, 10541.258, 406.163, 52930.068 25/06/30,11:32:36,03,09,1, 11.9,1,1, 18.469, 10541.266, 406.162, 52930.111 25/06/30,11:32:36,04,09,1, 11.9,1,1, 18.469, 10541.247, 406.171, 52930.128 25/06/30,11:32:36,05,09,1, 11.9,1,1, 18.469, 10541.254, 406.140, 52930.149 25/06/30,11:32:36,06,09,1, 11.9,1,1, 18.469, 10541.231, 406.113, 52930.147 25/06/30,11:32:36,07,09,1, 11.9,1,1, 18.469, 10541.233, 406.170, 52930.162 25/06/30,11:32:36,08,09,1, 11.9,1,1, 18.469, 10541.235, 406.175, 52930.106 25/06/30,11:32:36,09,09,1, 11.9,1,1, 18.469, 10541.230, 406.147, 52930.141 25/06/30,11:32:36,10,09,1, 11.9,1,1, 18.469, 10541.238, 406.165, 52930.160 25/06/30,11:32:36,11,09,1, 11.9,1,1, 18.469, 10541.231, 406.177, 52930.167 25/06/30,11:32:36,12,09,1, 11.9,1,1, 18.469, 10541.195, 406.153, 52930.140 25/06/30,11:32:36,13,09,1, 11.9,1,1, 18.469, 10541.198, 406.145, 52930.083 25/06/30,11:32:36,14,09,1, 11.9,1,1, 18.469, 10541.201, 406.162, 52930.128 25/06/30,11:32:36,15,09,1, 11.9,1,1, 18.469, 10541.221, 406.179, 52930.131 25/06/30,11:32:36,16,09,1, 11.9,1,1, 18.469, 10541.180, 406.159, 52930.142 25/06/30,11:32:36,17,09,1, 11.9,1,1, 18.469, 10541.223, 406.198, 52930.196 25/06/30,11:32:36,18,09,1, 11.9,1,1, 18.469, 10541.192, 406.174, 52930.140 25/06/30,11:32:36,19,09,1, 11.9,1,1, 18.469, 10541.196, 406.196, 52930.123 25/06/30,11:32:37,00,09,1, 11.9,1,1, 18.463, 10541.188, 406.196, 52930.123 25/06/30,11:32:37,01,09,1, 11.9,1,1, 18.463, 10541.177, 406.170, 52930.126 25/06/30,11:32:37,02,09,1, 11.9,1,1, 18.463, 10541.184, 406.215, 52930.127 25/06/30,11:32:37,03,09,1, 11.9,1,1, 18.463, 10541.195, 406.200, 52930.110 25/06/30,11:32:37,04,09,1, 11.9,1,1, 18.463, 10541.154, 406.187, 52930.117 25/06/30,11:32:37,05,09,1, 11.9,1,1, 18.463, 10541.161, 406.200, 52930.115 25/06/30,11:32:37,06,09,1, 11.9,1,1, 18.463, 10541.168, 406.180, 52930.123 25/06/30,11:32:37,07,09,1, 11.9,1,1, 18.463, 10541.145, 406.201, 52930.116 25/06/30,11:32:37,08,09,1, 11.9,1,1, 18.463, 10541.173, 406.230, 52930.169 25/06/30,11:32:37,09,09,1, 11.9,1,1, 18.463, 10541.135, 406.217, 52930.143 25/06/30,11:32:37,10,09,1, 11.9,1,1, 18.463, 10541.136, 406.213, 52930.107 25/06/30,11:32:37,11,09,1, 11.9,1,1, 18.463, 10541.171, 406.238, 52930.206 25/06/30,11:32:37,12,09,1, 11.9,1,1, 18.463, 10541.149, 406.211, 52930.109 25/06/30,11:32:37,13,09,1, 11.9,1,1, 18.463, 10541.131, 406.208, 52930.219 25/06/30,11:32:37,14,09,1, 11.9,1,1, 18.463, 10541.153, 406.207, 52930.089 25/06/30,11:32:37,15,09,1, 11.9,1,1, 18.463, 10541.153, 406.205, 52930.150 25/06/30,11:32:37,16,09,1, 11.9,1,1, 18.463, 10541.105, 406.204, 52930.139 25/06/30,11:32:37,17,09,1, 11.9,1,1, 18.463, 10541.117, 406.221, 52930.149 25/06/30,11:32:37,18,09,1, 11.9,1,1, 18.463, 10541.101, 406.260, 52930.198 25/06/30,11:32:37,19,09,1, 11.9,1,1, 18.463, 10541.116, 406.247, 52930.216 25/06/30,11:32:38,00,08,1, 11.9,1,1, 18.469, 10541.112, 406.247, 52930.216 25/06/30,11:32:38,01,08,1, 11.9,1,1, 18.469, 10541.108, 406.248, 52930.154 25/06/30,11:32:38,02,08,1, 11.9,1,1, 18.469, 10541.130, 406.253, 52930.188 25/06/30,11:32:38,03,08,1, 11.9,1,1, 18.469, 10541.118, 406.243, 52930.185 25/06/30,11:32:38,04,08,1, 11.9,1,1, 18.469, 10541.100, 406.236, 52930.130 25/06/30,11:32:38,05,08,1, 11.9,1,1, 18.469, 10541.115, 406.282, 52930.130 25/06/30,11:32:38,06,08,1, 11.9,1,1, 18.469, 10541.096, 406.245, 52930.161 25/06/30,11:32:38,07,08,1, 11.9,1,1, 18.469, 10541.104, 406.270, 52930.182 25/06/30,11:32:38,08,08,1, 11.9,1,1, 18.469, 10541.081, 406.255, 52930.108 25/06/30,11:32:38,09,08,1, 11.9,1,1, 18.469, 10541.093, 406.272, 52930.165 25/06/30,11:32:38,10,08,1, 11.9,1,1, 18.469, 10541.060, 406.286, 52930.228 25/06/30,11:32:38,11,08,1, 11.9,1,1, 18.469, 10541.094, 406.320, 52930.171 25/06/30,11:32:38,12,08,1, 11.9,1,1, 18.469, 10541.088, 406.276, 52930.193 25/06/30,11:32:38,13,08,1, 11.9,1,1, 18.469, 10541.096, 406.312, 52930.256 25/06/30,11:32:38,14,08,1, 11.9,1,1, 18.469, 10541.091, 406.310, 52930.263 25/06/30,11:32:38,15,08,1, 11.9,1,1, 18.469, 10541.069, 406.306, 52930.201 25/06/30,11:32:38,16,08,1, 11.9,1,1, 18.469, 10541.045, 406.316, 52930.198 25/06/30,11:32:38,17,08,1, 11.9,1,1, 18.469, 10541.083, 406.338, 52930.233 25/06/30,11:32:38,18,08,1, 11.9,1,1, 18.469, 10541.042, 406.316, 52930.244 25/06/30,11:32:38,19,08,1, 11.9,1,1, 18.469, 10541.067, 406.312, 52930.131 25/06/30,11:32:39,00,08,1, 12.0,1,1, 18.468, 10541.062, 406.312, 52930.131 25/06/30,11:32:39,01,08,1, 12.0,1,1, 18.468, 10541.057, 406.320, 52930.162 25/06/30,11:32:39,02,08,1, 12.0,1,1, 18.468, 10541.041, 406.349, 52930.206 25/06/30,11:32:39,03,08,1, 12.0,1,1, 18.468, 10541.039, 406.346, 52930.189 25/06/30,11:32:39,04,08,1, 12.0,1,1, 18.468, 10541.076, 406.324, 52930.203 25/06/30,11:32:39,05,08,1, 12.0,1,1, 18.468, 10541.068, 406.368, 52930.247 25/06/30,11:32:39,06,08,1, 12.0,1,1, 18.468, 10541.028, 406.357, 52930.232 25/06/30,11:32:39,07,08,1, 12.0,1,1, 18.468, 10541.048, 406.371, 52930.189 25/06/30,11:32:39,08,08,1, 12.0,1,1, 18.468, 10541.029, 406.335, 52930.162 25/06/30,11:32:39,09,08,1, 12.0,1,1, 18.468, 10541.034, 406.355, 52930.177 25/06/30,11:32:39,10,08,1, 12.0,1,1, 18.468, 10541.015, 406.376, 52930.198 25/06/30,11:32:39,11,08,1, 12.0,1,1, 18.468, 10541.028, 406.352, 52930.210 25/06/30,11:32:39,12,08,1, 12.0,1,1, 18.468, 10541.022, 406.347, 52930.193 25/06/30,11:32:39,13,08,1, 12.0,1,1, 18.468, 10541.025, 406.374, 52930.183 25/06/30,11:32:39,14,08,1, 12.0,1,1, 18.468, 10541.019, 406.351, 52930.201 25/06/30,11:32:39,15,08,1, 12.0,1,1, 18.468, 10541.033, 406.362, 52930.094 25/06/30,11:32:39,16,08,1, 12.0,1,1, 18.468, 10541.035, 406.379, 52930.128 25/06/30,11:32:39,17,08,1, 12.0,1,1, 18.468, 10541.016, 406.404, 52930.174 25/06/30,11:32:39,18,08,1, 12.0,1,1, 18.468, 10541.012, 406.380, 52930.141 25/06/30,11:32:39,19,08,1, 12.0,1,1, 18.468, 10541.004, 406.390, 52930.211 25/06/30,11:32:40,00,08,1, 11.9,1,1, 18.466, 10540.996, 406.390, 52930.211 25/06/30,11:32:40,01,08,1, 11.9,1,1, 18.466, 10541.027, 406.439, 52930.208 25/06/30,11:32:40,02,08,1, 11.9,1,1, 18.466, 10541.013, 406.427, 52930.278 25/06/30,11:32:40,03,08,1, 11.9,1,1, 18.466, 10540.992, 406.404, 52930.187 25/06/30,11:32:40,04,08,1, 11.9,1,1, 18.466, 10541.024, 406.437, 52930.180 25/06/30,11:32:40,05,08,1, 11.9,1,1, 18.466, 10540.994, 406.434, 52930.215 25/06/30,11:32:40,06,08,1, 11.9,1,1, 18.466, 10540.974, 406.413, 52930.237 25/06/30,11:32:40,07,08,1, 11.9,1,1, 18.466, 10541.015, 406.424, 52930.160 25/06/30,11:32:40,08,08,1, 11.9,1,1, 18.466, 10541.010, 406.426, 52930.181 25/06/30,11:32:40,09,08,1, 11.9,1,1, 18.466, 10541.002, 406.431, 52930.152 25/06/30,11:32:40,10,08,1, 11.9,1,1, 18.466, 10541.004, 406.439, 52930.163 25/06/30,11:32:40,11,08,1, 11.9,1,1, 18.466, 10541.015, 406.458, 52930.190 25/06/30,11:32:40,12,08,1, 11.9,1,1, 18.466, 10540.980, 406.458, 52930.235 25/06/30,11:32:40,13,08,1, 11.9,1,1, 18.466, 10540.991, 406.453, 52930.149 25/06/30,11:32:40,14,08,1, 11.9,1,1, 18.466, 10541.003, 406.464, 52930.226 25/06/30,11:32:40,15,08,1, 11.9,1,1, 18.466, 10540.977, 406.473, 52930.152 25/06/30,11:32:40,16,08,1, 11.9,1,1, 18.466, 10540.982, 406.476, 52930.248 25/06/30,11:32:40,17,08,1, 11.9,1,1, 18.466, 10541.000, 406.476, 52930.247 25/06/30,11:32:40,18,08,1, 11.9,1,1, 18.466, 10540.971, 406.486, 52930.138 25/06/30,11:32:40,19,08,1, 11.9,1,1, 18.466, 10540.996, 406.496, 52930.227 25/06/30,11:32:41,00,08,1, 11.9,1,1, 18.466, 10540.996, 406.496, 52930.227 25/06/30,11:32:41,01,08,1, 11.9,1,1, 18.466, 10540.971, 406.510, 52930.232 25/06/30,11:32:41,02,08,1, 11.9,1,1, 18.466, 10540.974, 406.496, 52930.205 25/06/30,11:32:41,03,08,1, 11.9,1,1, 18.466, 10540.980, 406.520, 52930.193 25/06/30,11:32:41,04,08,1, 11.9,1,1, 18.466, 10540.967, 406.546, 52930.242 25/06/30,11:32:41,05,08,1, 11.9,1,1, 18.466, 10540.964, 406.506, 52930.228 25/06/30,11:32:41,06,08,1, 11.9,1,1, 18.466, 10540.955, 406.511, 52930.234 25/06/30,11:32:41,07,08,1, 11.9,1,1, 18.466, 10540.973, 406.530, 52930.294 25/06/30,11:32:41,08,08,1, 11.9,1,1, 18.466, 10540.988, 406.484, 52930.264 25/06/30,11:32:41,09,08,1, 11.9,1,1, 18.466, 10540.980, 406.504, 52930.174 25/06/30,11:32:41,10,08,1, 11.9,1,1, 18.466, 10540.944, 406.523, 52930.226 25/06/30,11:32:41,11,08,1, 11.9,1,1, 18.466, 10540.987, 406.535, 52930.195 25/06/30,11:32:41,12,08,1, 11.9,1,1, 18.466, 10540.962, 406.541, 52930.179 25/06/30,11:32:41,13,08,1, 11.9,1,1, 18.466, 10540.959, 406.516, 52930.209 25/06/30,11:32:41,14,08,1, 11.9,1,1, 18.466, 10540.970, 406.544, 52930.227 25/06/30,11:32:41,15,08,1, 11.9,1,1, 18.466, 10540.948, 406.531, 52930.211 25/06/30,11:32:41,16,08,1, 11.9,1,1, 18.466, 10540.948, 406.545, 52930.254 25/06/30,11:32:41,17,08,1, 11.9,1,1, 18.466, 10540.955, 406.550, 52930.177 25/06/30,11:32:41,18,08,1, 11.9,1,1, 18.466, 10540.966, 406.566, 52930.234 25/06/30,11:32:41,19,08,1, 11.9,1,1, 18.466, 10540.960, 406.542, 52930.188 25/06/30,11:32:42,00,08,1, 11.9,1,1, 18.472, 10540.954, 406.542, 52930.188 25/06/30,11:32:42,01,08,1, 11.9,1,1, 18.472, 10540.954, 406.549, 52930.269 25/06/30,11:32:42,02,08,1, 11.9,1,1, 18.472, 10540.961, 406.555, 52930.189 25/06/30,11:32:42,03,08,1, 11.9,1,1, 18.472, 10540.972, 406.578, 52930.228 25/06/30,11:32:42,04,08,1, 11.9,1,1, 18.472, 10540.960, 406.591, 52930.227 25/06/30,11:32:42,05,08,1, 11.9,1,1, 18.472, 10540.953, 406.572, 52930.255 25/06/30,11:32:42,06,08,1, 11.9,1,1, 18.472, 10540.988, 406.606, 52930.257 25/06/30,11:32:42,07,08,1, 11.9,1,1, 18.472, 10540.962, 406.596, 52930.182 25/06/30,11:32:42,08,08,1, 11.9,1,1, 18.472, 10540.968, 406.587, 52930.244 25/06/30,11:32:42,09,08,1, 11.9,1,1, 18.472, 10540.945, 406.582, 52930.239 25/06/30,11:32:42,10,08,1, 11.9,1,1, 18.472, 10540.979, 406.619, 52930.279 25/06/30,11:32:42,11,08,1, 11.9,1,1, 18.472, 10540.950, 406.563, 52930.189 25/06/30,11:32:42,12,08,1, 11.9,1,1, 18.472, 10540.963, 406.591, 52930.205 25/06/30,11:32:42,13,08,1, 11.9,1,1, 18.472, 10540.947, 406.607, 52930.207 25/06/30,11:32:42,14,08,1, 11.9,1,1, 18.472, 10540.955, 406.614, 52930.227 25/06/30,11:32:42,15,08,1, 11.9,1,1, 18.472, 10540.950, 406.616, 52930.213 25/06/30,11:32:42,16,08,1, 11.9,1,1, 18.472, 10540.967, 406.608, 52930.232 25/06/30,11:32:42,17,08,1, 11.9,1,1, 18.472, 10540.972, 406.619, 52930.335 25/06/30,11:32:42,18,08,1, 11.9,1,1, 18.472, 10540.943, 406.625, 52930.290 25/06/30,11:32:42,19,08,1, 11.9,1,1, 18.472, 10540.973, 406.612, 52930.228 25/06/30,11:32:43,00,07,1, 11.9,1,1, 18.468, 10540.971, 406.612, 52930.228 25/06/30,11:32:43,01,07,1, 11.9,1,1, 18.468, 10540.971, 406.644, 52930.204 25/06/30,11:32:43,02,07,1, 11.9,1,1, 18.468, 10540.992, 406.620, 52930.239 25/06/30,11:32:43,03,07,1, 11.9,1,1, 18.468, 10540.973, 406.639, 52930.274 25/06/30,11:32:43,04,07,1, 11.9,1,1, 18.468, 10540.980, 406.636, 52930.260 25/06/30,11:32:43,05,07,1, 11.9,1,1, 18.468, 10540.972, 406.658, 52930.307 25/06/30,11:32:43,06,07,1, 11.9,1,1, 18.468, 10540.992, 406.673, 52930.278 25/06/30,11:32:43,07,07,1, 11.9,1,1, 18.468, 10540.964, 406.664, 52930.254 25/06/30,11:32:43,08,07,1, 11.9,1,1, 18.468, 10540.983, 406.684, 52930.338 25/06/30,11:32:43,09,07,1, 11.9,1,1, 18.468, 10540.992, 406.644, 52930.183 25/06/30,11:32:43,10,07,1, 11.9,1,1, 18.468, 10540.968, 406.682, 52930.280 25/06/30,11:32:43,11,07,1, 11.9,1,1, 18.468, 10540.967, 406.699, 52930.335 25/06/30,11:32:43,12,07,1, 11.9,1,1, 18.468, 10540.972, 406.673, 52930.244 25/06/30,11:32:43,13,07,1, 11.9,1,1, 18.468, 10540.994, 406.703, 52930.293 25/06/30,11:32:43,14,07,1, 11.9,1,1, 18.468, 10540.988, 406.687, 52930.320 25/06/30,11:32:43,15,07,1, 11.9,1,1, 18.468, 10541.003, 406.685, 52930.256 25/06/30,11:32:43,16,07,1, 11.9,1,1, 18.468, 10540.951, 406.662, 52930.201 25/06/30,11:32:43,17,07,1, 11.9,1,1, 18.468, 10540.998, 406.691, 52930.279 25/06/30,11:32:43,18,07,1, 11.9,1,1, 18.468, 10540.998, 406.679, 52930.254 25/06/30,11:32:43,19,07,1, 11.9,1,1, 18.468, 10541.000, 406.697, 52930.232 25/06/30,11:32:44,00,07,1, 12.0,1,1, 18.469, 10540.996, 406.697, 52930.232 25/06/30,11:32:44,01,07,1, 12.0,1,1, 18.469, 10541.014, 406.724, 52930.270 25/06/30,11:32:44,02,07,1, 12.0,1,1, 18.469, 10540.992, 406.736, 52930.277 25/06/30,11:32:44,03,07,1, 12.0,1,1, 18.469, 10541.013, 406.718, 52930.194 25/06/30,11:32:44,04,07,1, 12.0,1,1, 18.469, 10541.009, 406.744, 52930.227 25/06/30,11:32:44,05,07,1, 12.0,1,1, 18.469, 10541.009, 406.744, 52930.306 25/06/30,11:32:44,06,07,1, 12.0,1,1, 18.469, 10541.031, 406.713, 52930.283 25/06/30,11:32:44,07,07,1, 12.0,1,1, 18.469, 10541.007, 406.742, 52930.270 25/06/30,11:32:44,08,07,1, 12.0,1,1, 18.469, 10541.004, 406.738, 52930.336 25/06/30,11:32:44,09,07,1, 12.0,1,1, 18.469, 10541.051, 406.754, 52930.313 25/06/30,11:32:44,10,07,1, 12.0,1,1, 18.469, 10541.005, 406.781, 52930.353 25/06/30,11:32:44,11,07,1, 12.0,1,1, 18.469, 10541.015, 406.758, 52930.361 25/06/30,11:32:44,12,07,1, 12.0,1,1, 18.469, 10541.040, 406.780, 52930.354 25/06/30,11:32:44,13,07,1, 12.0,1,1, 18.469, 10541.010, 406.740, 52930.229 25/06/30,11:32:44,14,07,1, 12.0,1,1, 18.469, 10541.053, 406.772, 52930.284 25/06/30,11:32:44,15,07,1, 12.0,1,1, 18.469, 10541.020, 406.761, 52930.335 25/06/30,11:32:44,16,07,1, 12.0,1,1, 18.469, 10541.029, 406.780, 52930.338 25/06/30,11:32:44,17,07,1, 12.0,1,1, 18.469, 10541.029, 406.763, 52930.334 25/06/30,11:32:44,18,07,1, 12.0,1,1, 18.469, 10541.042, 406.757, 52930.365 25/06/30,11:32:44,19,07,1, 12.0,1,1, 18.469, 10541.033, 406.788, 52930.285 25/06/30,11:32:45,00,07,1, 11.9,1,1, 18.465, 10541.029, 406.788, 52930.285 25/06/30,11:32:45,01,07,1, 11.9,1,1, 18.465, 10541.058, 406.761, 52930.263 25/06/30,11:32:45,02,07,1, 11.9,1,1, 18.465, 10541.031, 406.777, 52930.251 25/06/30,11:32:45,03,07,1, 11.9,1,1, 18.465, 10541.017, 406.774, 52930.237 25/06/30,11:32:45,04,07,1, 11.9,1,1, 18.465, 10541.017, 406.775, 52930.229 25/06/30,11:32:45,05,07,1, 11.9,1,1, 18.465, 10541.032, 406.792, 52930.248 25/06/30,11:32:45,06,07,1, 11.9,1,1, 18.465, 10541.019, 406.769, 52930.263 25/06/30,11:32:45,07,07,1, 11.9,1,1, 18.465, 10541.040, 406.782, 52930.303 25/06/30,11:32:45,08,07,1, 11.9,1,1, 18.465, 10541.025, 406.806, 52930.308 25/06/30,11:32:45,09,07,1, 11.9,1,1, 18.465, 10541.052, 406.797, 52930.285 25/06/30,11:32:45,10,07,1, 11.9,1,1, 18.465, 10541.054, 406.804, 52930.294 25/06/30,11:32:45,11,07,1, 11.9,1,1, 18.465, 10541.065, 406.794, 52930.256 25/06/30,11:32:45,12,07,1, 11.9,1,1, 18.465, 10541.093, 406.845, 52930.305 25/06/30,11:32:45,13,07,1, 11.9,1,1, 18.465, 10541.047, 406.823, 52930.308 25/06/30,11:32:45,14,07,1, 11.9,1,1, 18.465, 10541.063, 406.810, 52930.299 25/06/30,11:32:45,15,07,1, 11.9,1,1, 18.465, 10541.075, 406.819, 52930.351 25/06/30,11:32:45,16,07,1, 11.9,1,1, 18.465, 10541.069, 406.824, 52930.342 25/06/30,11:32:45,17,07,1, 11.9,1,1, 18.465, 10541.080, 406.841, 52930.314 25/06/30,11:32:45,18,07,1, 11.9,1,1, 18.465, 10541.053, 406.839, 52930.388 25/06/30,11:32:45,19,07,1, 11.9,1,1, 18.465, 10541.064, 406.855, 52930.368 25/06/30,11:32:46,00,08,1, 11.8,1,1, 18.466, 10541.062, 406.855, 52930.368 25/06/30,11:32:46,01,08,1, 11.8,1,1, 18.466, 10541.075, 406.848, 52930.396 25/06/30,11:32:46,02,08,1, 11.8,1,1, 18.466, 10541.093, 406.832, 52930.240 25/06/30,11:32:46,03,08,1, 11.8,1,1, 18.466, 10541.120, 406.892, 52930.376 25/06/30,11:32:46,04,08,1, 11.8,1,1, 18.466, 10541.092, 406.886, 52930.399 25/06/30,11:32:46,05,08,1, 11.8,1,1, 18.466, 10541.101, 406.878, 52930.308 25/06/30,11:32:46,06,08,1, 11.8,1,1, 18.466, 10541.083, 406.906, 52930.381 25/06/30,11:32:46,07,08,1, 11.8,1,1, 18.466, 10541.105, 406.886, 52930.244 25/06/30,11:32:46,08,08,1, 11.8,1,1, 18.466, 10541.095, 406.874, 52930.301 25/06/30,11:32:46,09,08,1, 11.8,1,1, 18.466, 10541.100, 406.872, 52930.317 25/06/30,11:32:46,10,08,1, 11.8,1,1, 18.466, 10541.099, 406.881, 52930.296 25/06/30,11:32:46,11,08,1, 11.8,1,1, 18.466, 10541.092, 406.864, 52930.317 25/06/30,11:32:46,12,08,1, 11.8,1,1, 18.466, 10541.099, 406.893, 52930.326 25/06/30,11:32:46,13,08,1, 11.8,1,1, 18.466, 10541.108, 406.902, 52930.351 25/06/30,11:32:46,14,08,1, 11.8,1,1, 18.466, 10541.116, 406.868, 52930.280 25/06/30,11:32:46,15,08,1, 11.8,1,1, 18.466, 10541.121, 406.896, 52930.358 25/06/30,11:32:46,16,08,1, 11.8,1,1, 18.466, 10541.106, 406.887, 52930.368 25/06/30,11:32:46,17,08,1, 11.8,1,1, 18.466, 10541.139, 406.914, 52930.349 25/06/30,11:32:46,18,08,1, 11.8,1,1, 18.466, 10541.091, 406.934, 52930.550 25/06/30,11:32:46,19,08,1, 11.8,1,1, 18.466, 10541.121, 406.933, 52930.439 25/06/30,11:32:47,00,07,1, 12.0,1,1, 18.466, 10541.112, 406.933, 52930.439 25/06/30,11:32:47,01,07,1, 12.0,1,1, 18.466, 10541.113, 406.941, 52930.316 25/06/30,11:32:47,02,07,1, 12.0,1,1, 18.466, 10541.124, 406.945, 52930.359 25/06/30,11:32:47,03,07,1, 12.0,1,1, 18.466, 10541.115, 406.949, 52930.311 25/06/30,11:32:47,04,07,1, 12.0,1,1, 18.466, 10541.126, 406.957, 52930.375 25/06/30,11:32:47,05,07,1, 12.0,1,1, 18.466, 10541.148, 406.932, 52930.340 25/06/30,11:32:47,06,07,1, 12.0,1,1, 18.466, 10541.112, 406.946, 52930.361 25/06/30,11:32:47,07,07,1, 12.0,1,1, 18.466, 10541.125, 406.951, 52930.355 25/06/30,11:32:47,08,07,1, 12.0,1,1, 18.466, 10541.113, 406.936, 52930.312 25/06/30,11:32:47,09,07,1, 12.0,1,1, 18.466, 10541.140, 406.973, 52930.288 25/06/30,11:32:47,10,07,1, 12.0,1,1, 18.466, 10541.147, 406.922, 52930.318 25/06/30,11:32:47,11,07,1, 12.0,1,1, 18.466, 10541.147, 406.951, 52930.281 25/06/30,11:32:47,12,07,1, 12.0,1,1, 18.466, 10541.165, 406.957, 52930.326 25/06/30,11:32:47,13,07,1, 12.0,1,1, 18.466, 10541.140, 406.972, 52930.309 25/06/30,11:32:47,14,07,1, 12.0,1,1, 18.466, 10541.161, 406.962, 52930.357 25/06/30,11:32:47,15,07,1, 12.0,1,1, 18.466, 10541.125, 406.977, 52930.416 25/06/30,11:32:47,16,07,1, 12.0,1,1, 18.466, 10541.152, 406.969, 52930.433 25/06/30,11:32:47,17,07,1, 12.0,1,1, 18.466, 10541.129, 406.990, 52930.361 25/06/30,11:32:47,18,07,1, 12.0,1,1, 18.466, 10541.149, 406.981, 52930.387 25/06/30,11:32:47,19,07,1, 12.0,1,1, 18.466, 10541.162, 407.003, 52930.385 25/06/30,11:32:48,00,07,1, 11.9,1,1, 18.467, 10541.162, 407.003, 52930.385 25/06/30,11:32:48,01,07,1, 11.9,1,1, 18.467, 10541.154, 406.997, 52930.127 25/06/30,11:32:48,02,07,1, 11.9,1,1, 18.467, 10541.137, 406.990, 52930.332 25/06/30,11:32:48,03,07,1, 11.9,1,1, 18.467, 10541.130, 406.972, 52930.370 25/06/30,11:32:48,04,07,1, 11.9,1,1, 18.467, 10541.151, 407.008, 52930.398 25/06/30,11:32:48,05,07,1, 11.9,1,1, 18.467, 10541.149, 407.017, 52930.366 25/06/30,11:32:48,06,07,1, 11.9,1,1, 18.467, 10541.163, 407.035, 52930.404 25/06/30,11:32:48,07,07,1, 11.9,1,1, 18.467, 10541.184, 406.976, 52930.387 25/06/30,11:32:48,08,07,1, 11.9,1,1, 18.467, 10541.153, 407.011, 52930.364 25/06/30,11:32:48,09,07,1, 11.9,1,1, 18.467, 10541.166, 407.008, 52930.372 25/06/30,11:32:48,10,07,1, 11.9,1,1, 18.467, 10541.204, 407.032, 52930.375 25/06/30,11:32:48,11,07,1, 11.9,1,1, 18.467, 10541.164, 407.025, 52930.401 25/06/30,11:32:48,12,07,1, 11.9,1,1, 18.467, 10541.154, 407.034, 52930.417 25/06/30,11:32:48,13,07,1, 11.9,1,1, 18.467, 10541.171, 407.022, 52930.356 25/06/30,11:32:48,14,07,1, 11.9,1,1, 18.467, 10541.166, 407.039, 52930.376 25/06/30,11:32:48,15,07,1, 11.9,1,1, 18.467, 10541.160, 406.994, 52930.341 25/06/30,11:32:48,16,07,1, 11.9,1,1, 18.467, 10541.189, 407.044, 52930.406 25/06/30,11:32:48,17,07,1, 11.9,1,1, 18.467, 10541.170, 407.039, 52930.369 25/06/30,11:32:48,18,07,1, 11.9,1,1, 18.467, 10541.181, 407.024, 52930.351 25/06/30,11:32:48,19,07,1, 11.9,1,1, 18.467, 10541.206, 407.025, 52930.414 25/06/30,11:32:49,00,07,1, 11.9,1,1, 18.472, 10541.204, 407.025, 52930.414 25/06/30,11:32:49,01,07,1, 11.9,1,1, 18.472, 10541.190, 407.046, 52930.408 25/06/30,11:32:49,02,07,1, 11.9,1,1, 18.472, 10541.190, 407.055, 52930.411 25/06/30,11:32:49,03,07,1, 11.9,1,1, 18.472, 10541.195, 407.023, 52930.431 25/06/30,11:32:49,04,07,1, 11.9,1,1, 18.472, 10541.218, 407.076, 52930.380 25/06/30,11:32:49,05,07,1, 11.9,1,1, 18.472, 10541.158, 407.081, 52930.454 25/06/30,11:32:49,06,07,1, 11.9,1,1, 18.472, 10541.195, 407.063, 52930.354 25/06/30,11:32:49,07,07,1, 11.9,1,1, 18.472, 10541.194, 407.072, 52930.369 25/06/30,11:32:49,08,07,1, 11.9,1,1, 18.472, 10541.190, 407.058, 52930.383 25/06/30,11:32:49,09,07,1, 11.9,1,1, 18.472, 10541.181, 407.082, 52930.448 25/06/30,11:32:49,10,07,1, 11.9,1,1, 18.472, 10541.205, 407.077, 52930.440 25/06/30,11:32:49,11,07,1, 11.9,1,1, 18.472, 10541.204, 407.077, 52930.419 25/06/30,11:32:49,12,07,1, 11.9,1,1, 18.472, 10541.179, 407.043, 52930.434 25/06/30,11:32:49,13,07,1, 11.9,1,1, 18.472, 10541.200, 407.068, 52930.420 25/06/30,11:32:49,14,07,1, 11.9,1,1, 18.472, 10541.215, 407.073, 52930.417 25/06/30,11:32:49,15,07,1, 11.9,1,1, 18.472, 10541.203, 407.068, 52930.392 25/06/30,11:32:49,16,07,1, 11.9,1,1, 18.472, 10541.213, 407.073, 52930.467 25/06/30,11:32:49,17,07,1, 11.9,1,1, 18.472, 10541.236, 407.098, 52930.400 25/06/30,11:32:49,18,07,1, 11.9,1,1, 18.472, 10541.230, 407.117, 52930.370 25/06/30,11:32:49,19,07,1, 11.9,1,1, 18.472, 10541.200, 407.076, 52930.377 25/06/30,11:32:50,00,07,1, 12.0,1,1, 18.472, 10541.196, 407.076, 52930.377 25/06/30,11:32:50,01,07,1, 12.0,1,1, 18.472, 10541.228, 407.110, 52930.366 25/06/30,11:32:50,02,07,1, 12.0,1,1, 18.472, 10541.210, 407.077, 52930.378 25/06/30,11:32:50,03,07,1, 12.0,1,1, 18.472, 10541.229, 407.110, 52930.448 25/06/30,11:32:50,04,07,1, 12.0,1,1, 18.472, 10541.232, 407.108, 52930.424 25/06/30,11:32:50,05,07,1, 12.0,1,1, 18.472, 10541.223, 407.146, 52930.475 25/06/30,11:32:50,06,07,1, 12.0,1,1, 18.472, 10541.212, 407.107, 52930.388 25/06/30,11:32:50,07,07,1, 12.0,1,1, 18.472, 10541.244, 407.119, 52930.418 25/06/30,11:32:50,08,07,1, 12.0,1,1, 18.472, 10541.236, 407.129, 52930.431 25/06/30,11:32:50,09,07,1, 12.0,1,1, 18.472, 10541.208, 407.100, 52930.395 25/06/30,11:32:50,10,07,1, 12.0,1,1, 18.472, 10541.243, 407.128, 52930.446 25/06/30,11:32:50,11,07,1, 12.0,1,1, 18.472, 10541.231, 407.146, 52930.416 25/06/30,11:32:50,12,07,1, 12.0,1,1, 18.472, 10541.235, 407.128, 52930.471 25/06/30,11:32:50,13,07,1, 12.0,1,1, 18.472, 10541.231, 407.139, 52930.385 25/06/30,11:32:50,14,07,1, 12.0,1,1, 18.472, 10541.238, 407.136, 52930.383 25/06/30,11:32:50,15,07,1, 12.0,1,1, 18.472, 10541.259, 407.119, 52930.385 25/06/30,11:32:50,16,07,1, 12.0,1,1, 18.472, 10541.275, 407.145, 52930.505 25/06/30,11:32:50,17,07,1, 12.0,1,1, 18.472, 10541.241, 407.161, 52930.421 25/06/30,11:32:50,18,07,1, 12.0,1,1, 18.472, 10541.240, 407.136, 52930.436 25/06/30,11:32:50,19,07,1, 12.0,1,1, 18.472, 10541.254, 407.151, 52930.522 25/06/30,11:32:51,00,07,1, 11.9,1,1, 18.468, 10541.246, 407.151, 52930.522 25/06/30,11:32:51,01,07,1, 11.9,1,1, 18.468, 10541.235, 407.129, 52930.379 25/06/30,11:32:51,02,07,1, 11.9,1,1, 18.468, 10541.267, 407.128, 52930.409 25/06/30,11:32:51,03,07,1, 11.9,1,1, 18.468, 10541.235, 407.160, 52930.464 25/06/30,11:32:51,04,07,1, 11.9,1,1, 18.468, 10541.239, 407.134, 52930.491 25/06/30,11:32:51,05,07,1, 11.9,1,1, 18.468, 10541.240, 407.180, 52930.435 25/06/30,11:32:51,06,07,1, 11.9,1,1, 18.468, 10541.247, 407.134, 52930.366 25/06/30,11:32:51,07,07,1, 11.9,1,1, 18.468, 10541.283, 407.151, 52930.496 25/06/30,11:32:51,08,07,1, 11.9,1,1, 18.468, 10541.259, 407.174, 52930.418 25/06/30,11:32:51,09,07,1, 11.9,1,1, 18.468, 10541.240, 407.184, 52930.433 25/06/30,11:32:51,10,07,1, 11.9,1,1, 18.468, 10541.275, 407.159, 52930.532 25/06/30,11:32:51,11,07,1, 11.9,1,1, 18.468, 10541.250, 407.164, 52930.492 25/06/30,11:32:51,12,07,1, 11.9,1,1, 18.468, 10541.272, 407.190, 52930.476 25/06/30,11:32:51,13,07,1, 11.9,1,1, 18.468, 10541.269, 407.188, 52930.465 25/06/30,11:32:51,14,07,1, 11.9,1,1, 18.468, 10541.229, 407.167, 52930.493 25/06/30,11:32:51,15,07,1, 11.9,1,1, 18.468, 10541.270, 407.150, 52930.441 25/06/30,11:32:51,16,07,1, 11.9,1,1, 18.468, 10541.238, 407.163, 52930.414 25/06/30,11:32:51,17,07,1, 11.9,1,1, 18.468, 10541.263, 407.167, 52930.456 25/06/30,11:32:51,18,07,1, 11.9,1,1, 18.468, 10541.269, 407.166, 52930.518 25/06/30,11:32:51,19,07,1, 11.9,1,1, 18.468, 10541.248, 407.184, 52930.456 25/06/30,11:32:52,00,08,1, 11.9,1,1, 18.467, 10541.246, 407.184, 52930.456 25/06/30,11:32:52,01,08,1, 11.9,1,1, 18.467, 10541.297, 407.180, 52930.566 25/06/30,11:32:52,02,08,1, 11.9,1,1, 18.467, 10541.276, 407.199, 52930.467 25/06/30,11:32:52,03,08,1, 11.9,1,1, 18.467, 10541.292, 407.202, 52930.535 25/06/30,11:32:52,04,08,1, 11.9,1,1, 18.467, 10541.312, 407.188, 52930.519 25/06/30,11:32:52,05,08,1, 11.9,1,1, 18.467, 10541.276, 407.189, 52930.468 25/06/30,11:32:52,06,08,1, 11.9,1,1, 18.467, 10541.266, 407.192, 52930.491 25/06/30,11:32:52,07,08,1, 11.9,1,1, 18.467, 10541.255, 407.198, 52930.472 25/06/30,11:32:52,08,08,1, 11.9,1,1, 18.467, 10541.286, 407.184, 52930.468 25/06/30,11:32:52,09,08,1, 11.9,1,1, 18.467, 10541.261, 407.193, 52930.547 25/06/30,11:32:52,10,08,1, 11.9,1,1, 18.467, 10541.272, 407.186, 52930.500 25/06/30,11:32:52,11,08,1, 11.9,1,1, 18.467, 10541.277, 407.213, 52930.517 25/06/30,11:32:52,12,08,1, 11.9,1,1, 18.467, 10541.284, 407.231, 52930.539 25/06/30,11:32:52,13,08,1, 11.9,1,1, 18.467, 10541.280, 407.200, 52930.506 25/06/30,11:32:52,14,08,1, 11.9,1,1, 18.467, 10541.272, 407.187, 52930.506 25/06/30,11:32:52,15,08,1, 11.9,1,1, 18.467, 10541.288, 407.231, 52930.600 25/06/30,11:32:52,16,08,1, 11.9,1,1, 18.467, 10541.271, 407.209, 52930.579 25/06/30,11:32:52,17,08,1, 11.9,1,1, 18.467, 10541.282, 407.217, 52930.579 25/06/30,11:32:52,18,08,1, 11.9,1,1, 18.467, 10541.270, 407.199, 52930.541 25/06/30,11:32:52,19,08,1, 11.9,1,1, 18.467, 10541.281, 407.230, 52930.561 25/06/30,11:32:53,00,07,1, 11.9,1,1, 18.470, 10541.279, 407.230, 52930.561 25/06/30,11:32:53,01,07,1, 11.9,1,1, 18.470, 10541.281, 407.199, 52930.534 25/06/30,11:32:53,02,07,1, 11.9,1,1, 18.470, 10541.268, 407.218, 52930.473 25/06/30,11:32:53,03,07,1, 11.9,1,1, 18.470, 10541.263, 407.227, 52930.479 25/06/30,11:32:53,04,07,1, 11.9,1,1, 18.470, 10541.255, 407.221, 52930.520 25/06/30,11:32:53,05,07,1, 11.9,1,1, 18.470, 10541.274, 407.208, 52930.523 25/06/30,11:32:53,06,07,1, 11.9,1,1, 18.470, 10541.290, 407.226, 52930.523 25/06/30,11:32:53,07,07,1, 11.9,1,1, 18.470, 10541.248, 407.182, 52930.431 25/06/30,11:32:53,08,07,1, 11.9,1,1, 18.470, 10541.249, 407.207, 52930.506 25/06/30,11:32:53,09,07,1, 11.9,1,1, 18.470, 10541.266, 407.222, 52930.575 25/06/30,11:32:53,10,07,1, 11.9,1,1, 18.470, 10541.269, 407.182, 52930.529 25/06/30,11:32:53,11,07,1, 11.9,1,1, 18.470, 10541.266, 407.214, 52930.565 25/06/30,11:32:53,12,07,1, 11.9,1,1, 18.470, 10541.269, 407.233, 52930.532 25/06/30,11:32:53,13,07,1, 11.9,1,1, 18.470, 10541.268, 407.230, 52930.507 25/06/30,11:32:53,14,07,1, 11.9,1,1, 18.470, 10541.253, 407.223, 52930.528 25/06/30,11:32:53,15,07,1, 11.9,1,1, 18.470, 10541.253, 407.217, 52930.585 25/06/30,11:32:53,16,07,1, 11.9,1,1, 18.470, 10541.239, 407.209, 52930.511 25/06/30,11:32:53,17,07,1, 11.9,1,1, 18.470, 10541.250, 407.265, 52930.591 25/06/30,11:32:53,18,07,1, 11.9,1,1, 18.470, 10541.259, 407.227, 52930.471 25/06/30,11:32:53,19,07,1, 11.9,1,1, 18.470, 10541.247, 407.189, 52930.474 25/06/30,11:32:54,00,08,1, 11.9,1,1, 18.466, 10541.246, 407.189, 52930.474 25/06/30,11:32:54,01,08,1, 11.9,1,1, 18.466, 10541.228, 407.237, 52930.532 25/06/30,11:32:54,02,08,1, 11.9,1,1, 18.466, 10541.244, 407.223, 52930.495 25/06/30,11:32:54,03,08,1, 11.9,1,1, 18.466, 10541.253, 407.229, 52930.515 25/06/30,11:32:54,04,08,1, 11.9,1,1, 18.466, 10541.236, 407.206, 52930.480 25/06/30,11:32:54,05,08,1, 11.9,1,1, 18.466, 10541.238, 407.266, 52930.598 25/06/30,11:32:54,06,08,1, 11.9,1,1, 18.466, 10541.260, 407.240, 52930.557 25/06/30,11:32:54,07,08,1, 11.9,1,1, 18.466, 10541.258, 407.235, 52930.515 25/06/30,11:32:54,08,08,1, 11.9,1,1, 18.466, 10541.259, 407.235, 52930.603 25/06/30,11:32:54,09,08,1, 11.9,1,1, 18.466, 10541.240, 407.223, 52930.567 25/06/30,11:32:54,10,08,1, 11.9,1,1, 18.466, 10541.211, 407.235, 52930.497 25/06/30,11:32:54,11,08,1, 11.9,1,1, 18.466, 10541.224, 407.199, 52930.561 25/06/30,11:32:54,12,08,1, 11.9,1,1, 18.466, 10541.249, 407.238, 52930.550 25/06/30,11:32:54,13,08,1, 11.9,1,1, 18.466, 10541.258, 407.246, 52930.572 25/06/30,11:32:54,14,08,1, 11.9,1,1, 18.466, 10541.240, 407.231, 52930.599 25/06/30,11:32:54,15,08,1, 11.9,1,1, 18.466, 10541.234, 407.261, 52930.554 25/06/30,11:32:54,16,08,1, 11.9,1,1, 18.466, 10541.238, 407.244, 52930.592 25/06/30,11:32:54,17,08,1, 11.9,1,1, 18.466, 10541.250, 407.211, 52930.561 25/06/30,11:32:54,18,08,1, 11.9,1,1, 18.466, 10541.232, 407.257, 52930.587 25/06/30,11:32:54,19,08,1, 11.9,1,1, 18.466, 10541.238, 407.222, 52930.583 25/06/30,11:32:55,00,08,1, 11.9,1,1, 18.469, 10541.238, 407.222, 52930.583 25/06/30,11:32:55,01,08,1, 11.9,1,1, 18.469, 10541.206, 407.244, 52930.637 25/06/30,11:32:55,02,08,1, 11.9,1,1, 18.469, 10541.208, 407.233, 52930.543 25/06/30,11:32:55,03,08,1, 11.9,1,1, 18.469, 10541.217, 407.218, 52930.536 25/06/30,11:32:55,04,08,1, 11.9,1,1, 18.469, 10541.190, 407.222, 52930.612 25/06/30,11:32:55,05,08,1, 11.9,1,1, 18.469, 10541.194, 407.214, 52930.616 25/06/30,11:32:55,06,08,1, 11.9,1,1, 18.469, 10541.210, 407.254, 52930.629 25/06/30,11:32:55,07,08,1, 11.9,1,1, 18.469, 10541.171, 407.210, 52930.613 25/06/30,11:32:55,08,08,1, 11.9,1,1, 18.469, 10541.199, 407.261, 52930.570 25/06/30,11:32:55,09,08,1, 11.9,1,1, 18.469, 10541.170, 407.231, 52930.574 25/06/30,11:32:55,10,08,1, 11.9,1,1, 18.469, 10541.184, 407.265, 52930.599 25/06/30,11:32:55,11,08,1, 11.9,1,1, 18.469, 10541.181, 407.283, 52930.685 25/06/30,11:32:55,12,08,1, 11.9,1,1, 18.469, 10541.169, 407.249, 52930.639 25/06/30,11:32:55,13,08,1, 11.9,1,1, 18.469, 10541.178, 407.244, 52930.611 25/06/30,11:32:55,14,08,1, 11.9,1,1, 18.469, 10541.169, 407.222, 52930.584 25/06/30,11:32:55,15,08,1, 11.9,1,1, 18.469, 10541.160, 407.232, 52930.546 25/06/30,11:32:55,16,08,1, 11.9,1,1, 18.469, 10541.135, 407.233, 52930.625 25/06/30,11:32:55,17,08,1, 11.9,1,1, 18.469, 10541.170, 407.268, 52930.642 25/06/30,11:32:55,18,08,1, 11.9,1,1, 18.469, 10541.188, 407.272, 52930.597 25/06/30,11:32:55,19,08,1, 11.9,1,1, 18.469, 10541.158, 407.292, 52930.617 25/06/30,11:32:56,00,08,1, 11.9,1,1, 18.467, 10541.154, 407.292, 52930.617 25/06/30,11:32:56,01,08,1, 11.9,1,1, 18.467, 10541.176, 407.268, 52930.643 25/06/30,11:32:56,02,08,1, 11.9,1,1, 18.467, 10541.138, 407.237, 52930.598 25/06/30,11:32:56,03,08,1, 11.9,1,1, 18.467, 10541.154, 407.258, 52930.568 25/06/30,11:32:56,04,08,1, 11.9,1,1, 18.467, 10541.129, 407.270, 52930.689 25/06/30,11:32:56,05,08,1, 11.9,1,1, 18.467, 10541.124, 407.232, 52930.600 25/06/30,11:32:56,06,08,1, 11.9,1,1, 18.467, 10541.153, 407.238, 52930.561 25/06/30,11:32:56,07,08,1, 11.9,1,1, 18.467, 10541.147, 407.243, 52930.644 25/06/30,11:32:56,08,08,1, 11.9,1,1, 18.467, 10541.129, 407.252, 52930.592 25/06/30,11:32:56,09,08,1, 11.9,1,1, 18.467, 10541.127, 407.236, 52930.595 25/06/30,11:32:56,10,08,1, 11.9,1,1, 18.467, 10541.126, 407.240, 52930.627 25/06/30,11:32:56,11,08,1, 11.9,1,1, 18.467, 10541.130, 407.246, 52930.680 25/06/30,11:32:56,12,08,1, 11.9,1,1, 18.467, 10541.128, 407.242, 52930.639 25/06/30,11:32:56,13,08,1, 11.9,1,1, 18.467, 10541.092, 407.252, 52930.641 25/06/30,11:32:56,14,08,1, 11.9,1,1, 18.467, 10541.127, 407.243, 52930.646 25/06/30,11:32:56,15,08,1, 11.9,1,1, 18.467, 10541.112, 407.272, 52930.722 25/06/30,11:32:56,16,08,1, 11.9,1,1, 18.467, 10541.110, 407.255, 52930.691 25/06/30,11:32:56,17,08,1, 11.9,1,1, 18.467, 10541.094, 407.223, 52930.604 25/06/30,11:32:56,18,08,1, 11.9,1,1, 18.467, 10541.108, 407.259, 52930.605 25/06/30,11:32:56,19,08,1, 11.9,1,1, 18.467, 10541.093, 407.225, 52930.710 25/06/30,11:32:57,00,08,1, 11.9,1,1, 18.472, 10541.087, 407.225, 52930.710 25/06/30,11:32:57,01,08,1, 11.9,1,1, 18.472, 10541.121, 407.256, 52930.665 25/06/30,11:32:57,02,08,1, 11.9,1,1, 18.472, 10541.113, 407.451, 52931.525 25/06/30,11:32:57,03,08,1, 11.9,1,1, 18.472, 10541.112, 407.469, 52931.605 25/06/30,11:32:57,04,08,1, 11.9,1,1, 18.472, 10541.090, 407.447, 52931.559 25/06/30,11:32:57,05,08,1, 11.9,1,1, 18.472, 10541.063, 407.457, 52931.663 25/06/30,11:32:57,06,08,1, 11.9,1,1, 18.472, 10541.074, 407.479, 52931.650 25/06/30,11:32:57,07,08,1, 11.9,1,1, 18.472, 10541.087, 407.467, 52931.641 25/06/30,11:32:57,08,08,1, 11.9,1,1, 18.472, 10541.063, 407.475, 52931.627 25/06/30,11:32:57,09,08,1, 11.9,1,1, 18.472, 10541.088, 407.471, 52931.590 25/06/30,11:32:57,10,08,1, 11.9,1,1, 18.472, 10541.085, 407.493, 52931.661 25/06/30,11:32:57,11,08,1, 11.9,1,1, 18.472, 10541.069, 407.442, 52931.657 25/06/30,11:32:57,12,08,1, 11.9,1,1, 18.472, 10541.061, 407.446, 52931.619 25/06/30,11:32:57,13,08,1, 11.9,1,1, 18.472, 10541.065, 407.464, 52931.672 25/06/30,11:32:57,14,08,1, 11.9,1,1, 18.472, 10541.048, 407.473, 52931.736 25/06/30,11:32:57,15,08,1, 11.9,1,1, 18.472, 10541.044, 407.442, 52931.676 25/06/30,11:32:57,16,08,1, 11.9,1,1, 18.472, 10541.043, 407.473, 52931.740 25/06/30,11:32:57,17,08,1, 11.9,1,1, 18.472, 10541.035, 407.459, 52931.689 25/06/30,11:32:57,18,08,1, 11.9,1,1, 18.472, 10541.021, 407.458, 52931.605 25/06/30,11:32:57,19,08,1, 11.9,1,1, 18.472, 10541.033, 407.468, 52931.733 25/06/30,11:32:58,00,07,1, 11.9,1,1, 18.475, 10541.029, 407.468, 52931.733 25/06/30,11:32:58,01,07,1, 11.9,1,1, 18.475, 10541.009, 407.444, 52931.704 25/06/30,11:32:58,02,07,1, 11.9,1,1, 18.475, 10541.009, 407.449, 52931.701 25/06/30,11:32:58,03,07,1, 11.9,1,1, 18.475, 10541.001, 407.462, 52931.711 25/06/30,11:32:58,04,07,1, 11.9,1,1, 18.475, 10541.040, 407.414, 52931.644 25/06/30,11:32:58,05,07,1, 11.9,1,1, 18.475, 10541.016, 407.431, 52931.746 25/06/30,11:32:58,06,07,1, 11.9,1,1, 18.475, 10541.029, 407.440, 52931.697 25/06/30,11:32:58,07,07,1, 11.9,1,1, 18.475, 10540.986, 407.451, 52931.687 25/06/30,11:32:58,08,07,1, 11.9,1,1, 18.475, 10540.997, 407.436, 52931.703 25/06/30,11:32:58,09,07,1, 11.9,1,1, 18.475, 10540.995, 407.420, 52931.741 25/06/30,11:32:58,10,07,1, 11.9,1,1, 18.475, 10540.968, 407.438, 52931.663 25/06/30,11:32:58,11,07,1, 11.9,1,1, 18.475, 10540.959, 407.396, 52931.646 25/06/30,11:32:58,12,07,1, 11.9,1,1, 18.475, 10540.962, 407.423, 52931.685 25/06/30,11:32:58,13,07,1, 11.9,1,1, 18.475, 10540.992, 407.455, 52931.654 25/06/30,11:32:58,14,07,1, 11.9,1,1, 18.475, 10540.974, 407.410, 52931.652 25/06/30,11:32:58,15,07,1, 11.9,1,1, 18.475, 10540.925, 407.405, 52931.721 25/06/30,11:32:58,16,07,1, 11.9,1,1, 18.475, 10540.947, 407.420, 52931.633 25/06/30,11:32:58,17,07,1, 11.9,1,1, 18.475, 10540.950, 407.428, 52931.700 25/06/30,11:32:58,18,07,1, 11.9,1,1, 18.475, 10540.937, 407.408, 52931.700 25/06/30,11:32:58,19,07,1, 11.9,1,1, 18.475, 10540.925, 407.427, 52931.732 25/06/30,11:32:59,00,08,1, 12.0,1,1, 18.471, 10540.920, 407.427, 52931.732 25/06/30,11:32:59,01,08,1, 12.0,1,1, 18.471, 10540.912, 407.401, 52931.680 25/06/30,11:32:59,02,08,1, 12.0,1,1, 18.471, 10540.932, 407.428, 52931.651 25/06/30,11:32:59,03,08,1, 12.0,1,1, 18.471, 10540.932, 407.400, 52931.635 25/06/30,11:32:59,04,08,1, 12.0,1,1, 18.471, 10540.903, 407.396, 52931.665 25/06/30,11:32:59,05,08,1, 12.0,1,1, 18.471, 10540.929, 407.427, 52931.676 25/06/30,11:32:59,06,08,1, 12.0,1,1, 18.471, 10540.891, 407.410, 52931.648 25/06/30,11:32:59,07,08,1, 12.0,1,1, 18.471, 10540.907, 407.395, 52931.675 25/06/30,11:32:59,08,08,1, 12.0,1,1, 18.471, 10540.899, 407.393, 52931.644 25/06/30,11:32:59,09,08,1, 12.0,1,1, 18.471, 10540.890, 407.417, 52931.671 25/06/30,11:32:59,10,08,1, 12.0,1,1, 18.471, 10540.864, 407.404, 52931.650 25/06/30,11:32:59,11,08,1, 12.0,1,1, 18.471, 10540.865, 407.420, 52931.706 25/06/30,11:32:59,12,08,1, 12.0,1,1, 18.471, 10540.878, 407.412, 52931.682 25/06/30,11:32:59,13,08,1, 12.0,1,1, 18.471, 10540.883, 407.396, 52931.709 25/06/30,11:32:59,14,08,1, 12.0,1,1, 18.471, 10540.871, 407.381, 52931.727 25/06/30,11:32:59,15,08,1, 12.0,1,1, 18.471, 10540.843, 407.404, 52931.760 25/06/30,11:32:59,16,08,1, 12.0,1,1, 18.471, 10540.842, 407.388, 52931.651 25/06/30,11:32:59,17,08,1, 12.0,1,1, 18.471, 10540.852, 407.381, 52931.659 25/06/30,11:32:59,18,08,1, 12.0,1,1, 18.471, 10540.827, 407.354, 52931.628 25/06/30,11:32:59,19,08,1, 12.0,1,1, 18.471, 10540.834, 407.380, 52931.718 25/06/30,11:33:00,00,08,1, 11.9,1,1, 18.466, 10540.829, 407.380, 52931.718 25/06/30,11:33:00,01,08,1, 11.9,1,1, 18.466, 10540.819, 407.368, 52931.678 25/06/30,11:33:00,02,08,1, 11.9,1,1, 18.466, 10540.801, 407.162, 52930.682 25/06/30,11:33:00,03,08,1, 11.9,1,1, 18.466, 10540.821, 407.167, 52930.754 25/06/30,11:33:00,04,08,1, 11.9,1,1, 18.466, 10540.806, 407.107, 52930.690 25/06/30,11:33:00,05,08,1, 11.9,1,1, 18.466, 10540.800, 407.137, 52930.710 25/06/30,11:33:00,06,08,1, 11.9,1,1, 18.466, 10540.790, 407.163, 52930.662 25/06/30,11:33:00,07,08,1, 11.9,1,1, 18.466, 10540.761, 407.151, 52930.723 25/06/30,11:33:00,08,08,1, 11.9,1,1, 18.466, 10540.737, 407.149, 52930.736 25/06/30,11:33:00,09,08,1, 11.9,1,1, 18.466, 10540.767, 407.183, 52930.777 25/06/30,11:33:00,10,08,1, 11.9,1,1, 18.466, 10540.733, 407.129, 52930.711 25/06/30,11:33:00,11,08,1, 11.9,1,1, 18.466, 10540.746, 407.137, 52930.761 25/06/30,11:33:00,12,08,1, 11.9,1,1, 18.466, 10540.728, 407.122, 52930.677 25/06/30,11:33:00,13,08,1, 11.9,1,1, 18.466, 10540.727, 407.127, 52930.712 25/06/30,11:33:00,14,08,1, 11.9,1,1, 18.466, 10540.733, 407.122, 52930.696 25/06/30,11:33:00,15,08,1, 11.9,1,1, 18.466, 10540.706, 407.118, 52930.724 25/06/30,11:33:00,16,08,1, 11.9,1,1, 18.466, 10540.709, 407.114, 52930.779 25/06/30,11:33:00,17,08,1, 11.9,1,1, 18.466, 10540.699, 407.118, 52930.711 25/06/30,11:33:00,18,08,1, 11.9,1,1, 18.466, 10540.704, 407.135, 52930.779 25/06/30,11:33:00,19,08,1, 11.9,1,1, 18.466, 10540.683, 407.123, 52930.742 25/06/30,11:33:01,00,08,1, 11.9,1,1, 18.468, 10540.679, 407.123, 52930.742 25/06/30,11:33:01,01,08,1, 11.9,1,1, 18.468, 10540.682, 407.132, 52930.731 25/06/30,11:33:01,02,08,1, 11.9,1,1, 18.468, 10540.660, 407.119, 52930.758 25/06/30,11:33:01,03,08,1, 11.9,1,1, 18.468, 10540.657, 407.080, 52930.756 25/06/30,11:33:01,04,08,1, 11.9,1,1, 18.468, 10540.628, 407.103, 52930.710 25/06/30,11:33:01,05,08,1, 11.9,1,1, 18.468, 10540.630, 407.105, 52930.745 25/06/30,11:33:01,06,08,1, 11.9,1,1, 18.468, 10540.604, 407.075, 52930.797 25/06/30,11:33:01,07,08,1, 11.9,1,1, 18.468, 10540.614, 407.121, 52930.745 25/06/30,11:33:01,08,08,1, 11.9,1,1, 18.468, 10540.609, 407.109, 52930.769 25/06/30,11:33:01,09,08,1, 11.9,1,1, 18.468, 10540.617, 407.088, 52930.731 25/06/30,11:33:01,10,08,1, 11.9,1,1, 18.468, 10540.626, 407.098, 52930.718 25/06/30,11:33:01,11,08,1, 11.9,1,1, 18.468, 10540.550, 407.117, 52930.752 25/06/30,11:33:01,12,08,1, 11.9,1,1, 18.468, 10540.578, 407.094, 52930.749 25/06/30,11:33:01,13,08,1, 11.9,1,1, 18.468, 10540.577, 407.087, 52930.679 25/06/30,11:33:01,14,08,1, 11.9,1,1, 18.468, 10540.541, 407.104, 52930.790 25/06/30,11:33:01,15,08,1, 11.9,1,1, 18.468, 10540.546, 407.094, 52930.780 25/06/30,11:33:01,16,08,1, 11.9,1,1, 18.468, 10540.523, 407.075, 52930.746 25/06/30,11:33:01,17,08,1, 11.9,1,1, 18.468, 10540.495, 407.073, 52930.781 25/06/30,11:33:01,18,08,1, 11.9,1,1, 18.468, 10540.518, 407.057, 52930.768 25/06/30,11:33:01,19,08,1, 11.9,1,1, 18.468, 10540.502, 407.084, 52930.751 25/06/30,11:33:02,00,08,1, 11.9,1,1, 18.473, 10540.495, 407.084, 52930.751 25/06/30,11:33:02,01,08,1, 11.9,1,1, 18.473, 10540.474, 407.064, 52930.773 25/06/30,11:33:02,02,08,1, 11.9,1,1, 18.473, 10540.444, 407.070, 52930.776 25/06/30,11:33:02,03,08,1, 11.9,1,1, 18.473, 10540.460, 407.075, 52930.788 25/06/30,11:33:02,04,08,1, 11.9,1,1, 18.473, 10540.434, 407.070, 52930.740 25/06/30,11:33:02,05,08,1, 11.9,1,1, 18.473, 10540.423, 407.032, 52930.667 25/06/30,11:33:02,06,08,1, 11.9,1,1, 18.473, 10540.439, 407.070, 52930.740 25/06/30,11:33:02,07,08,1, 11.9,1,1, 18.473, 10540.412, 407.040, 52930.727 25/06/30,11:33:02,08,08,1, 11.9,1,1, 18.473, 10540.403, 407.070, 52930.767 25/06/30,11:33:02,09,08,1, 11.9,1,1, 18.473, 10540.385, 407.057, 52930.804 25/06/30,11:33:02,10,08,1, 11.9,1,1, 18.473, 10540.370, 407.046, 52930.723 25/06/30,11:33:02,11,08,1, 11.9,1,1, 18.473, 10540.379, 407.022, 52930.703 25/06/30,11:33:02,12,08,1, 11.9,1,1, 18.473, 10540.356, 407.036, 52930.721 25/06/30,11:33:02,13,08,1, 11.9,1,1, 18.473, 10540.363, 407.047, 52930.818 25/06/30,11:33:02,14,08,1, 11.9,1,1, 18.473, 10540.326, 407.028, 52930.743 25/06/30,11:33:02,15,08,1, 11.9,1,1, 18.473, 10540.352, 407.014, 52930.701 25/06/30,11:33:02,16,08,1, 11.9,1,1, 18.473, 10540.343, 407.038, 52930.777 25/06/30,11:33:02,17,08,1, 11.9,1,1, 18.473, 10540.318, 407.053, 52930.738 25/06/30,11:33:02,18,08,1, 11.9,1,1, 18.473, 10540.296, 406.998, 52930.751 25/06/30,11:33:02,19,08,1, 11.9,1,1, 18.473, 10540.299, 406.997, 52930.778 25/06/30,11:33:03,00,06,1, 11.9,1,1, 18.472, 10540.295, 406.997, 52930.778 25/06/30,11:33:03,01,06,1, 11.9,1,1, 18.472, 10540.286, 407.035, 52930.727 25/06/30,11:33:03,02,06,1, 11.9,1,1, 18.472, 10540.262, 407.004, 52930.701 25/06/30,11:33:03,03,06,1, 11.9,1,1, 18.472, 10540.227, 407.045, 52930.777 25/06/30,11:33:03,04,06,1, 11.9,1,1, 18.472, 10540.264, 407.005, 52930.694 25/06/30,11:33:03,05,06,1, 11.9,1,1, 18.472, 10540.235, 406.984, 52930.719 25/06/30,11:33:03,06,06,1, 11.9,1,1, 18.472, 10540.215, 406.979, 52930.792 25/06/30,11:33:03,07,06,1, 11.9,1,1, 18.472, 10540.194, 407.005, 52930.779 25/06/30,11:33:03,08,06,1, 11.9,1,1, 18.472, 10540.200, 406.994, 52930.765 25/06/30,11:33:03,09,06,1, 11.9,1,1, 18.472, 10540.194, 407.004, 52930.731 25/06/30,11:33:03,10,06,1, 11.9,1,1, 18.472, 10540.176, 406.992, 52930.733 25/06/30,11:33:03,11,06,1, 11.9,1,1, 18.472, 10540.161, 407.004, 52930.748 25/06/30,11:33:03,12,06,1, 11.9,1,1, 18.472, 10540.180, 407.015, 52930.718 25/06/30,11:33:03,13,06,1, 11.9,1,1, 18.472, 10540.125, 407.009, 52930.789 25/06/30,11:33:03,14,06,1, 11.9,1,1, 18.472, 10540.134, 406.994, 52930.813 25/06/30,11:33:03,15,06,1, 11.9,1,1, 18.472, 10540.125, 407.003, 52930.680 25/06/30,11:33:03,16,06,1, 11.9,1,1, 18.472, 10540.122, 407.002, 52930.883 25/06/30,11:33:03,17,06,1, 11.9,1,1, 18.472, 10540.098, 407.005, 52930.766 25/06/30,11:33:03,18,06,1, 11.9,1,1, 18.472, 10540.110, 406.977, 52930.737 25/06/30,11:33:03,19,06,1, 11.9,1,1, 18.472, 10540.063, 406.986, 52930.777 25/06/30,11:33:04,00,08,1, 12.0,1,1, 18.472, 10540.061, 406.986, 52930.777 25/06/30,11:33:04,01,08,1, 12.0,1,1, 18.472, 10540.048, 407.014, 52930.804 25/06/30,11:33:04,02,08,1, 12.0,1,1, 18.472, 10540.032, 406.995, 52930.766 25/06/30,11:33:04,03,08,1, 12.0,1,1, 18.472, 10540.012, 406.994, 52930.805 25/06/30,11:33:04,04,08,1, 12.0,1,1, 18.472, 10540.021, 406.984, 52930.769 25/06/30,11:33:04,05,08,1, 12.0,1,1, 18.472, 10539.998, 407.007, 52930.839 25/06/30,11:33:04,06,08,1, 12.0,1,1, 18.472, 10539.974, 406.977, 52930.822 25/06/30,11:33:04,07,08,1, 12.0,1,1, 18.472, 10539.981, 406.974, 52930.809 25/06/30,11:33:04,08,08,1, 12.0,1,1, 18.472, 10539.957, 407.007, 52931.063 25/06/30,11:33:04,09,08,1, 12.0,1,1, 18.472, 10539.953, 406.959, 52930.809 25/06/30,11:33:04,10,08,1, 12.0,1,1, 18.472, 10539.953, 406.966, 52930.791 25/06/30,11:33:04,11,08,1, 12.0,1,1, 18.472, 10539.957, 406.978, 52930.797 25/06/30,11:33:04,12,08,1, 12.0,1,1, 18.472, 10539.928, 406.963, 52930.793 25/06/30,11:33:04,13,08,1, 12.0,1,1, 18.472, 10539.913, 406.994, 52930.845 25/06/30,11:33:04,14,08,1, 12.0,1,1, 18.472, 10539.895, 406.982, 52930.837 25/06/30,11:33:04,15,08,1, 12.0,1,1, 18.472, 10539.892, 406.966, 52930.799 25/06/30,11:33:04,16,08,1, 12.0,1,1, 18.472, 10539.888, 406.975, 52930.741 25/06/30,11:33:04,17,08,1, 12.0,1,1, 18.472, 10539.884, 407.005, 52930.862 25/06/30,11:33:04,18,08,1, 12.0,1,1, 18.472, 10539.852, 406.992, 52930.844 25/06/30,11:33:04,19,08,1, 12.0,1,1, 18.472, 10539.829, 407.002, 52930.787 25/06/30,11:33:05,00,08,1, 11.9,1,1, 18.472, 10539.827, 407.002, 52930.787 25/06/30,11:33:05,01,08,1, 11.9,1,1, 18.472, 10539.818, 407.002, 52930.826 25/06/30,11:33:05,02,08,1, 11.9,1,1, 18.472, 10539.812, 406.997, 52930.811 25/06/30,11:33:05,03,08,1, 11.9,1,1, 18.472, 10539.770, 406.954, 52930.813 25/06/30,11:33:05,04,08,1, 11.9,1,1, 18.472, 10539.786, 406.993, 52930.861 25/06/30,11:33:05,05,08,1, 11.9,1,1, 18.472, 10539.770, 406.986, 52930.792 25/06/30,11:33:05,06,08,1, 11.9,1,1, 18.472, 10539.749, 406.996, 52930.817 25/06/30,11:33:05,07,08,1, 11.9,1,1, 18.472, 10539.728, 406.998, 52930.804 25/06/30,11:33:05,08,08,1, 11.9,1,1, 18.472, 10539.734, 406.967, 52930.807 25/06/30,11:33:05,09,08,1, 11.9,1,1, 18.472, 10539.728, 406.996, 52930.822 25/06/30,11:33:05,10,08,1, 11.9,1,1, 18.472, 10539.701, 406.998, 52930.835 25/06/30,11:33:05,11,08,1, 11.9,1,1, 18.472, 10539.668, 406.999, 52930.837 25/06/30,11:33:05,12,08,1, 11.9,1,1, 18.472, 10539.679, 406.995, 52930.878 25/06/30,11:33:05,13,08,1, 11.9,1,1, 18.472, 10539.683, 407.001, 52930.856 25/06/30,11:33:05,14,08,1, 11.9,1,1, 18.472, 10539.664, 406.993, 52930.777 25/06/30,11:33:05,15,08,1, 11.9,1,1, 18.472, 10539.662, 406.990, 52930.860 25/06/30,11:33:05,16,08,1, 11.9,1,1, 18.472, 10539.630, 406.978, 52930.861 25/06/30,11:33:05,17,08,1, 11.9,1,1, 18.472, 10539.622, 406.985, 52930.835 25/06/30,11:33:05,18,08,1, 11.9,1,1, 18.472, 10539.594, 406.987, 52930.853 25/06/30,11:33:05,19,08,1, 11.9,1,1, 18.472, 10539.615, 407.002, 52930.789 25/06/30,11:33:06,00,08,1, 12.0,1,1, 18.471, 10539.610, 407.002, 52930.789 25/06/30,11:33:06,01,08,1, 12.0,1,1, 18.471, 10539.572, 407.004, 52930.842 25/06/30,11:33:06,02,08,1, 12.0,1,1, 18.471, 10539.558, 406.998, 52930.829 25/06/30,11:33:06,03,08,1, 12.0,1,1, 18.471, 10539.577, 407.002, 52930.824 25/06/30,11:33:06,04,08,1, 12.0,1,1, 18.471, 10539.543, 407.004, 52930.927 25/06/30,11:33:06,05,08,1, 12.0,1,1, 18.471, 10539.547, 407.043, 52930.828 25/06/30,11:33:06,06,08,1, 12.0,1,1, 18.471, 10539.541, 407.034, 52930.890 25/06/30,11:33:06,07,08,1, 12.0,1,1, 18.471, 10539.532, 407.013, 52930.818 25/06/30,11:33:06,08,08,1, 12.0,1,1, 18.471, 10539.515, 407.002, 52930.793 25/06/30,11:33:06,09,08,1, 12.0,1,1, 18.471, 10539.512, 407.022, 52930.844 25/06/30,11:33:06,10,08,1, 12.0,1,1, 18.471, 10539.510, 407.075, 52930.867 25/06/30,11:33:06,11,08,1, 12.0,1,1, 18.471, 10539.494, 407.031, 52930.865 25/06/30,11:33:06,12,08,1, 12.0,1,1, 18.471, 10539.483, 407.064, 52930.892 25/06/30,11:33:06,13,08,1, 12.0,1,1, 18.471, 10539.483, 407.050, 52930.871 25/06/30,11:33:06,14,08,1, 12.0,1,1, 18.471, 10539.456, 407.016, 52930.846 25/06/30,11:33:06,15,08,1, 12.0,1,1, 18.471, 10539.468, 407.045, 52930.909 25/06/30,11:33:06,16,08,1, 12.0,1,1, 18.471, 10539.440, 407.053, 52930.896 25/06/30,11:33:06,17,08,1, 12.0,1,1, 18.471, 10539.418, 407.038, 52930.838 25/06/30,11:33:06,18,08,1, 12.0,1,1, 18.471, 10539.440, 407.046, 52930.915 25/06/30,11:33:06,19,08,1, 12.0,1,1, 18.471, 10539.424, 407.048, 52930.912 25/06/30,11:33:07,00,07,1, 11.9,1,1, 18.470, 10539.418, 407.048, 52930.912 25/06/30,11:33:07,01,07,1, 11.9,1,1, 18.470, 10539.420, 407.037, 52930.824 25/06/30,11:33:07,02,07,1, 11.9,1,1, 18.470, 10539.396, 407.074, 52930.909 25/06/30,11:33:07,03,07,1, 11.9,1,1, 18.470, 10539.381, 407.055, 52930.926 25/06/30,11:33:07,04,07,1, 11.9,1,1, 18.470, 10539.383, 407.071, 52930.908 25/06/30,11:33:07,05,07,1, 11.9,1,1, 18.470, 10539.350, 407.050, 52930.865 25/06/30,11:33:07,06,07,1, 11.9,1,1, 18.470, 10539.347, 407.071, 52930.852 25/06/30,11:33:07,07,07,1, 11.9,1,1, 18.470, 10539.352, 407.081, 52930.967 25/06/30,11:33:07,08,07,1, 11.9,1,1, 18.470, 10539.325, 407.088, 52930.864 25/06/30,11:33:07,09,07,1, 11.9,1,1, 18.470, 10539.312, 407.064, 52930.863 25/06/30,11:33:07,10,07,1, 11.9,1,1, 18.470, 10539.343, 407.077, 52930.917 25/06/30,11:33:07,11,07,1, 11.9,1,1, 18.470, 10539.302, 407.073, 52930.916 25/06/30,11:33:07,12,07,1, 11.9,1,1, 18.470, 10539.313, 407.104, 52930.904 25/06/30,11:33:07,13,07,1, 11.9,1,1, 18.470, 10539.305, 407.079, 52930.882 25/06/30,11:33:07,14,07,1, 11.9,1,1, 18.470, 10539.301, 407.093, 52930.931 25/06/30,11:33:07,15,07,1, 11.9,1,1, 18.470, 10539.278, 407.087, 52930.885 25/06/30,11:33:07,16,07,1, 11.9,1,1, 18.470, 10539.255, 407.075, 52930.820 25/06/30,11:33:07,17,07,1, 11.9,1,1, 18.470, 10539.291, 407.126, 52930.923 25/06/30,11:33:07,18,07,1, 11.9,1,1, 18.470, 10539.275, 407.092, 52930.914 25/06/30,11:33:07,19,07,1, 11.9,1,1, 18.470, 10539.220, 407.132, 52930.924 25/06/30,11:33:08,00,06,1, 11.9,1,1, 18.469, 10539.218, 407.132, 52930.924 25/06/30,11:33:08,01,06,1, 11.9,1,1, 18.469, 10539.245, 407.120, 52930.880 25/06/30,11:33:08,02,06,1, 11.9,1,1, 18.469, 10539.238, 407.095, 52930.957 25/06/30,11:33:08,03,06,1, 11.9,1,1, 18.469, 10539.209, 407.078, 52930.903 25/06/30,11:33:08,04,06,1, 11.9,1,1, 18.469, 10539.198, 407.099, 52930.937 25/06/30,11:33:08,05,06,1, 11.9,1,1, 18.469, 10539.196, 407.133, 52930.910 25/06/30,11:33:08,06,06,1, 11.9,1,1, 18.469, 10539.195, 407.119, 52930.922 25/06/30,11:33:08,07,06,1, 11.9,1,1, 18.469, 10539.190, 407.135, 52930.905 25/06/30,11:33:08,08,06,1, 11.9,1,1, 18.469, 10539.167, 407.111, 52930.866 25/06/30,11:33:08,09,06,1, 11.9,1,1, 18.469, 10539.194, 407.160, 52930.934 25/06/30,11:33:08,10,06,1, 11.9,1,1, 18.469, 10539.168, 407.133, 52930.893 25/06/30,11:33:08,11,06,1, 11.9,1,1, 18.469, 10539.129, 407.114, 52930.979 25/06/30,11:33:08,12,06,1, 11.9,1,1, 18.469, 10539.150, 407.149, 52930.880 25/06/30,11:33:08,13,06,1, 11.9,1,1, 18.469, 10539.154, 407.173, 52930.900 25/06/30,11:33:08,14,06,1, 11.9,1,1, 18.469, 10539.137, 407.164, 52930.941 25/06/30,11:33:08,15,06,1, 11.9,1,1, 18.469, 10539.138, 407.168, 52930.896 25/06/30,11:33:08,16,06,1, 11.9,1,1, 18.469, 10539.132, 407.155, 52930.924 25/06/30,11:33:08,17,06,1, 11.9,1,1, 18.469, 10539.106, 407.163, 52930.932 25/06/30,11:33:08,18,06,1, 11.9,1,1, 18.469, 10539.127, 407.171, 52930.929 25/06/30,11:33:08,19,06,1, 11.9,1,1, 18.469, 10539.113, 407.174, 52930.924 25/06/30,11:33:09,00,06,1, 11.9,1,1, 18.472, 10539.110, 407.174, 52930.924 25/06/30,11:33:09,01,06,1, 11.9,1,1, 18.472, 10539.083, 407.171, 52930.935 25/06/30,11:33:09,02,06,1, 11.9,1,1, 18.472, 10539.077, 407.152, 52930.908 25/06/30,11:33:09,03,06,1, 11.9,1,1, 18.472, 10539.047, 407.181, 52930.894 25/06/30,11:33:09,04,06,1, 11.9,1,1, 18.472, 10539.080, 407.144, 52930.927 25/06/30,11:33:09,05,06,1, 11.9,1,1, 18.472, 10539.061, 407.155, 52930.940 25/06/30,11:33:09,06,06,1, 11.9,1,1, 18.472, 10539.066, 407.197, 52930.945 25/06/30,11:33:09,07,06,1, 11.9,1,1, 18.472, 10539.079, 407.186, 52930.885 25/06/30,11:33:09,08,06,1, 11.9,1,1, 18.472, 10539.048, 407.197, 52930.916 25/06/30,11:33:09,09,06,1, 11.9,1,1, 18.472, 10539.045, 407.205, 52930.939 25/06/30,11:33:09,10,06,1, 11.9,1,1, 18.472, 10539.045, 407.196, 52930.940 25/06/30,11:33:09,11,06,1, 11.9,1,1, 18.472, 10539.019, 407.204, 52930.899 25/06/30,11:33:09,12,06,1, 11.9,1,1, 18.472, 10539.005, 407.188, 52930.920 25/06/30,11:33:09,13,06,1, 11.9,1,1, 18.472, 10539.003, 407.199, 52930.916 25/06/30,11:33:09,14,06,1, 11.9,1,1, 18.472, 10539.031, 407.197, 52930.989 25/06/30,11:33:09,15,06,1, 11.9,1,1, 18.472, 10539.000, 407.197, 52930.875 25/06/30,11:33:09,16,06,1, 11.9,1,1, 18.472, 10539.012, 407.197, 52930.891 25/06/30,11:33:09,17,06,1, 11.9,1,1, 18.472, 10538.987, 407.219, 52930.998 25/06/30,11:33:09,18,06,1, 11.9,1,1, 18.472, 10538.991, 407.214, 52930.960 25/06/30,11:33:09,19,06,1, 11.9,1,1, 18.472, 10538.989, 407.229, 52930.965 25/06/30,11:33:10,00,06,1, 12.0,1,1, 18.471, 10538.985, 407.229, 52930.965 25/06/30,11:33:10,01,06,1, 12.0,1,1, 18.471, 10538.963, 407.215, 52930.931 25/06/30,11:33:10,02,06,1, 12.0,1,1, 18.471, 10538.979, 407.223, 52930.916 25/06/30,11:33:10,03,06,1, 12.0,1,1, 18.471, 10538.994, 407.245, 52931.021 25/06/30,11:33:10,04,06,1, 12.0,1,1, 18.471, 10538.957, 407.241, 52930.960 25/06/30,11:33:10,05,06,1, 12.0,1,1, 18.471, 10538.960, 407.249, 52930.998 25/06/30,11:33:10,06,06,1, 12.0,1,1, 18.471, 10538.948, 407.252, 52930.926 25/06/30,11:33:10,07,06,1, 12.0,1,1, 18.471, 10538.968, 407.270, 52930.998 25/06/30,11:33:10,08,06,1, 12.0,1,1, 18.471, 10538.951, 407.282, 52931.005 25/06/30,11:33:10,09,06,1, 12.0,1,1, 18.471, 10538.942, 407.291, 52930.974 25/06/30,11:33:10,10,06,1, 12.0,1,1, 18.471, 10538.941, 407.239, 52930.962 25/06/30,11:33:10,11,06,1, 12.0,1,1, 18.471, 10538.939, 407.285, 52931.026 25/06/30,11:33:10,12,06,1, 12.0,1,1, 18.471, 10538.930, 407.246, 52930.924 25/06/30,11:33:10,13,06,1, 12.0,1,1, 18.471, 10538.954, 407.263, 52930.954 25/06/30,11:33:10,14,06,1, 12.0,1,1, 18.471, 10538.935, 407.293, 52930.967 25/06/30,11:33:10,15,06,1, 12.0,1,1, 18.471, 10538.928, 407.265, 52930.934 25/06/30,11:33:10,16,06,1, 12.0,1,1, 18.471, 10538.918, 407.275, 52930.973 25/06/30,11:33:10,17,06,1, 12.0,1,1, 18.471, 10538.916, 407.278, 52930.959 25/06/30,11:33:10,18,06,1, 12.0,1,1, 18.471, 10538.906, 407.302, 52931.012 25/06/30,11:33:10,19,06,1, 12.0,1,1, 18.471, 10538.889, 407.280, 52930.939 25/06/30,11:33:11,00,06,1, 12.0,1,1, 18.472, 10538.884, 407.280, 52930.939 25/06/30,11:33:11,01,06,1, 12.0,1,1, 18.472, 10538.924, 407.299, 52930.910 25/06/30,11:33:11,02,06,1, 12.0,1,1, 18.472, 10538.938, 407.345, 52930.922 25/06/30,11:33:11,03,06,1, 12.0,1,1, 18.472, 10538.901, 407.302, 52930.948 25/06/30,11:33:11,04,06,1, 12.0,1,1, 18.472, 10538.885, 407.315, 52931.021 25/06/30,11:33:11,05,06,1, 12.0,1,1, 18.472, 10538.882, 407.303, 52930.997 25/06/30,11:33:11,06,06,1, 12.0,1,1, 18.472, 10538.873, 407.306, 52931.037 25/06/30,11:33:11,07,06,1, 12.0,1,1, 18.472, 10538.873, 407.340, 52931.024 25/06/30,11:33:11,08,06,1, 12.0,1,1, 18.472, 10538.890, 407.330, 52931.069 25/06/30,11:33:11,09,06,1, 12.0,1,1, 18.472, 10538.863, 407.290, 52930.929 25/06/30,11:33:11,10,06,1, 12.0,1,1, 18.472, 10538.889, 407.337, 52930.933 25/06/30,11:33:11,11,06,1, 12.0,1,1, 18.472, 10538.866, 407.357, 52930.969 25/06/30,11:33:11,12,06,1, 12.0,1,1, 18.472, 10538.860, 407.322, 52931.018 25/06/30,11:33:11,13,06,1, 12.0,1,1, 18.472, 10538.871, 407.339, 52930.972 25/06/30,11:33:11,14,06,1, 12.0,1,1, 18.472, 10538.842, 407.326, 52931.016 25/06/30,11:33:11,15,06,1, 12.0,1,1, 18.472, 10538.841, 407.366, 52930.981 25/06/30,11:33:11,16,06,1, 12.0,1,1, 18.472, 10538.860, 407.340, 52930.968 25/06/30,11:33:11,17,06,1, 12.0,1,1, 18.472, 10538.862, 407.369, 52931.041 25/06/30,11:33:11,18,06,1, 12.0,1,1, 18.472, 10538.871, 407.363, 52930.963 25/06/30,11:33:11,19,06,1, 12.0,1,1, 18.472, 10538.876, 407.355, 52931.003 25/06/30,11:33:12,00,06,1, 11.9,1,1, 18.471, 10538.876, 407.355, 52931.003 25/06/30,11:33:12,01,06,1, 11.9,1,1, 18.471, 10538.882, 407.395, 52930.996 25/06/30,11:33:12,02,06,1, 11.9,1,1, 18.471, 10538.860, 407.374, 52930.923 25/06/30,11:33:12,03,06,1, 11.9,1,1, 18.471, 10538.868, 407.399, 52930.928 25/06/30,11:33:12,04,06,1, 11.9,1,1, 18.471, 10538.829, 407.365, 52930.981 25/06/30,11:33:12,05,06,1, 11.9,1,1, 18.471, 10538.832, 407.415, 52930.942 25/06/30,11:33:12,06,06,1, 11.9,1,1, 18.471, 10538.857, 407.385, 52930.993 25/06/30,11:33:12,07,06,1, 11.9,1,1, 18.471, 10538.844, 407.397, 52930.955 25/06/30,11:33:12,08,06,1, 11.9,1,1, 18.471, 10538.846, 407.407, 52930.931 25/06/30,11:33:12,09,06,1, 11.9,1,1, 18.471, 10538.872, 407.418, 52931.035 25/06/30,11:33:12,10,06,1, 11.9,1,1, 18.471, 10538.887, 407.390, 52930.969 25/06/30,11:33:12,11,06,1, 11.9,1,1, 18.471, 10538.873, 407.400, 52930.946 25/06/30,11:33:12,12,06,1, 11.9,1,1, 18.471, 10538.829, 407.410, 52930.974 25/06/30,11:33:12,13,06,1, 11.9,1,1, 18.471, 10538.862, 407.397, 52930.929 25/06/30,11:33:12,14,06,1, 11.9,1,1, 18.471, 10538.877, 407.398, 52930.991 25/06/30,11:33:12,15,06,1, 11.9,1,1, 18.471, 10538.857, 407.418, 52930.994 25/06/30,11:33:12,16,06,1, 11.9,1,1, 18.471, 10538.865, 407.440, 52931.036 25/06/30,11:33:12,17,06,1, 11.9,1,1, 18.471, 10538.866, 407.421, 52930.987 25/06/30,11:33:12,18,06,1, 11.9,1,1, 18.471, 10538.839, 407.422, 52931.005 25/06/30,11:33:12,19,06,1, 11.9,1,1, 18.471, 10538.848, 407.446, 52931.038 25/06/30,11:33:13,00,07,1, 11.9,1,1, 18.473, 10538.843, 407.446, 52931.038 25/06/30,11:33:13,01,07,1, 11.9,1,1, 18.473, 10538.865, 407.459, 52931.015 25/06/30,11:33:13,02,07,1, 11.9,1,1, 18.473, 10538.861, 407.432, 52931.032 25/06/30,11:33:13,03,07,1, 11.9,1,1, 18.473, 10538.817, 407.407, 52930.968 25/06/30,11:33:13,04,07,1, 11.9,1,1, 18.473, 10538.855, 407.402, 52930.979 25/06/30,11:33:13,05,07,1, 11.9,1,1, 18.473, 10538.859, 407.434, 52930.978 25/06/30,11:33:13,06,07,1, 11.9,1,1, 18.473, 10538.883, 407.428, 52930.929 25/06/30,11:33:13,07,07,1, 11.9,1,1, 18.473, 10538.856, 407.409, 52931.013 25/06/30,11:33:13,08,07,1, 11.9,1,1, 18.473, 10538.875, 407.429, 52931.041 25/06/30,11:33:13,09,07,1, 11.9,1,1, 18.473, 10538.865, 407.455, 52930.992 25/06/30,11:33:13,10,07,1, 11.9,1,1, 18.473, 10538.866, 407.447, 52930.969 25/06/30,11:33:13,11,07,1, 11.9,1,1, 18.473, 10538.892, 407.476, 52930.971 25/06/30,11:33:13,12,07,1, 11.9,1,1, 18.473, 10538.856, 407.449, 52930.956 25/06/30,11:33:13,13,07,1, 11.9,1,1, 18.473, 10538.879, 407.468, 52930.985 25/06/30,11:33:13,14,07,1, 11.9,1,1, 18.473, 10538.871, 407.447, 52931.013 25/06/30,11:33:13,15,07,1, 11.9,1,1, 18.473, 10538.876, 407.485, 52931.014 25/06/30,11:33:13,16,07,1, 11.9,1,1, 18.473, 10538.897, 407.506, 52930.984 25/06/30,11:33:13,17,07,1, 11.9,1,1, 18.473, 10538.879, 407.476, 52931.035 25/06/30,11:33:13,18,07,1, 11.9,1,1, 18.473, 10538.857, 407.494, 52931.046 25/06/30,11:33:13,19,07,1, 11.9,1,1, 18.473, 10538.859, 407.481, 52930.968 25/06/30,11:33:14,00,07,1, 12.0,1,1, 18.472, 10538.851, 407.481, 52930.968 25/06/30,11:33:14,01,07,1, 12.0,1,1, 18.472, 10538.888, 407.508, 52930.988 25/06/30,11:33:14,02,07,1, 12.0,1,1, 18.472, 10538.889, 407.474, 52931.078 25/06/30,11:33:14,03,07,1, 12.0,1,1, 18.472, 10538.907, 407.493, 52931.019 25/06/30,11:33:14,04,07,1, 12.0,1,1, 18.472, 10538.909, 407.506, 52930.925 25/06/30,11:33:14,05,07,1, 12.0,1,1, 18.472, 10538.883, 407.487, 52930.974 25/06/30,11:33:14,06,07,1, 12.0,1,1, 18.472, 10538.889, 407.528, 52930.959 25/06/30,11:33:14,07,07,1, 12.0,1,1, 18.472, 10538.904, 407.485, 52930.998 25/06/30,11:33:14,08,07,1, 12.0,1,1, 18.472, 10538.902, 407.486, 52930.980 25/06/30,11:33:14,09,07,1, 12.0,1,1, 18.472, 10538.905, 407.506, 52931.030 25/06/30,11:33:14,10,07,1, 12.0,1,1, 18.472, 10538.904, 407.521, 52930.987 25/06/30,11:33:14,11,07,1, 12.0,1,1, 18.472, 10538.915, 407.512, 52930.989 25/06/30,11:33:14,12,07,1, 12.0,1,1, 18.472, 10538.904, 407.511, 52930.992 25/06/30,11:33:14,13,07,1, 12.0,1,1, 18.472, 10538.949, 407.521, 52930.954 25/06/30,11:33:14,14,07,1, 12.0,1,1, 18.472, 10538.928, 407.545, 52931.012 25/06/30,11:33:14,15,07,1, 12.0,1,1, 18.472, 10538.908, 407.558, 52931.017 25/06/30,11:33:14,16,07,1, 12.0,1,1, 18.472, 10538.942, 407.535, 52931.007 25/06/30,11:33:14,17,07,1, 12.0,1,1, 18.472, 10538.919, 407.505, 52930.956 25/06/30,11:33:14,18,07,1, 12.0,1,1, 18.472, 10538.940, 407.560, 52931.023 25/06/30,11:33:14,19,07,1, 12.0,1,1, 18.472, 10538.950, 407.536, 52930.901 25/06/30,11:33:15,00,07,1, 11.9,1,1, 18.468, 10538.943, 407.536, 52930.901 25/06/30,11:33:15,01,07,1, 11.9,1,1, 18.468, 10538.934, 407.552, 52931.021 25/06/30,11:33:15,02,07,1, 11.9,1,1, 18.468, 10538.957, 407.557, 52931.001 25/06/30,11:33:15,03,07,1, 11.9,1,1, 18.468, 10538.966, 407.577, 52930.935 25/06/30,11:33:15,04,07,1, 11.9,1,1, 18.468, 10538.940, 407.569, 52931.051 25/06/30,11:33:15,05,07,1, 11.9,1,1, 18.468, 10538.983, 407.574, 52930.945 25/06/30,11:33:15,06,07,1, 11.9,1,1, 18.468, 10538.952, 407.561, 52931.024 25/06/30,11:33:15,07,07,1, 11.9,1,1, 18.468, 10538.996, 407.573, 52930.977 25/06/30,11:33:15,08,07,1, 11.9,1,1, 18.468, 10539.000, 407.576, 52930.986 25/06/30,11:33:15,09,07,1, 11.9,1,1, 18.468, 10538.969, 407.612, 52931.022 25/06/30,11:33:15,10,07,1, 11.9,1,1, 18.468, 10538.990, 407.572, 52930.913 25/06/30,11:33:15,11,07,1, 11.9,1,1, 18.468, 10538.998, 407.582, 52930.999 25/06/30,11:33:15,12,07,1, 11.9,1,1, 18.468, 10539.005, 407.606, 52931.084 25/06/30,11:33:15,13,07,1, 11.9,1,1, 18.468, 10539.010, 407.565, 52930.970 25/06/30,11:33:15,14,07,1, 11.9,1,1, 18.468, 10539.013, 407.590, 52931.021 25/06/30,11:33:15,15,07,1, 11.9,1,1, 18.468, 10538.991, 407.595, 52930.926 25/06/30,11:33:15,16,07,1, 11.9,1,1, 18.468, 10539.028, 407.575, 52930.938 25/06/30,11:33:15,17,07,1, 11.9,1,1, 18.468, 10539.035, 407.574, 52931.009 25/06/30,11:33:15,18,07,1, 11.9,1,1, 18.468, 10539.029, 407.589, 52930.941 25/06/30,11:33:15,19,07,1, 11.9,1,1, 18.468, 10539.013, 407.603, 52931.040 25/06/30,11:33:16,00,06,1, 11.9,1,1, 18.469, 10539.010, 407.603, 52931.040 25/06/30,11:33:16,01,06,1, 11.9,1,1, 18.469, 10539.026, 407.583, 52930.889 25/06/30,11:33:16,02,06,1, 11.9,1,1, 18.469, 10538.996, 407.598, 52930.971 25/06/30,11:33:16,03,06,1, 11.9,1,1, 18.469, 10539.043, 407.633, 52931.017 25/06/30,11:33:16,04,06,1, 11.9,1,1, 18.469, 10539.042, 407.584, 52930.973 25/06/30,11:33:16,05,06,1, 11.9,1,1, 18.469, 10539.021, 407.614, 52930.979 25/06/30,11:33:16,06,06,1, 11.9,1,1, 18.469, 10539.061, 407.624, 52930.978 25/06/30,11:33:16,07,06,1, 11.9,1,1, 18.469, 10539.040, 407.593, 52931.007 25/06/30,11:33:16,08,06,1, 11.9,1,1, 18.469, 10539.041, 407.605, 52930.949 25/06/30,11:33:16,09,06,1, 11.9,1,1, 18.469, 10539.050, 407.616, 52930.955 25/06/30,11:33:16,10,06,1, 11.9,1,1, 18.469, 10539.024, 407.652, 52930.942 25/06/30,11:33:16,11,06,1, 11.9,1,1, 18.469, 10539.042, 407.623, 52930.975 25/06/30,11:33:16,12,06,1, 11.9,1,1, 18.469, 10539.068, 407.639, 52931.068 25/06/30,11:33:16,13,06,1, 11.9,1,1, 18.469, 10539.050, 407.642, 52930.996 25/06/30,11:33:16,14,06,1, 11.9,1,1, 18.469, 10539.082, 407.652, 52930.988 25/06/30,11:33:16,15,06,1, 11.9,1,1, 18.469, 10539.040, 407.618, 52930.897 25/06/30,11:33:16,16,06,1, 11.9,1,1, 18.469, 10539.056, 407.667, 52930.986 25/06/30,11:33:16,17,06,1, 11.9,1,1, 18.469, 10539.062, 407.644, 52931.001 25/06/30,11:33:16,18,06,1, 11.9,1,1, 18.469, 10539.070, 407.648, 52930.947 25/06/30,11:33:16,19,06,1, 11.9,1,1, 18.469, 10539.067, 407.664, 52931.037 25/06/30,11:33:17,00,06,1, 11.9,1,1, 18.473, 10539.060, 407.664, 52931.037 25/06/30,11:33:17,01,06,1, 11.9,1,1, 18.473, 10539.081, 407.655, 52931.041 25/06/30,11:33:17,02,06,1, 11.9,1,1, 18.473, 10539.076, 407.661, 52930.957 25/06/30,11:33:17,03,06,1, 11.9,1,1, 18.473, 10539.132, 407.673, 52931.016 25/06/30,11:33:17,04,06,1, 11.9,1,1, 18.473, 10539.139, 407.688, 52931.072 25/06/30,11:33:17,05,06,1, 11.9,1,1, 18.473, 10539.112, 407.662, 52930.996 25/06/30,11:33:17,06,06,1, 11.9,1,1, 18.473, 10539.123, 407.658, 52930.914 25/06/30,11:33:17,07,06,1, 11.9,1,1, 18.473, 10539.121, 407.668, 52930.993 25/06/30,11:33:17,08,06,1, 11.9,1,1, 18.473, 10539.129, 407.649, 52930.931 25/06/30,11:33:17,09,06,1, 11.9,1,1, 18.473, 10539.123, 407.673, 52930.982 25/06/30,11:33:17,10,06,1, 11.9,1,1, 18.473, 10539.145, 407.692, 52930.922 25/06/30,11:33:17,11,06,1, 11.9,1,1, 18.473, 10539.115, 407.698, 52931.031 25/06/30,11:33:17,12,06,1, 11.9,1,1, 18.473, 10539.125, 407.686, 52930.915 25/06/30,11:33:17,13,06,1, 11.9,1,1, 18.473, 10539.142, 407.664, 52930.915 25/06/30,11:33:17,14,06,1, 11.9,1,1, 18.473, 10539.140, 407.664, 52930.927 25/06/30,11:33:17,15,06,1, 11.9,1,1, 18.473, 10539.147, 407.680, 52930.932 25/06/30,11:33:17,16,06,1, 11.9,1,1, 18.473, 10539.126, 407.716, 52931.047 25/06/30,11:33:17,17,06,1, 11.9,1,1, 18.473, 10539.156, 407.676, 52930.989 25/06/30,11:33:17,18,06,1, 11.9,1,1, 18.473, 10539.162, 407.688, 52931.019 25/06/30,11:33:17,19,06,1, 11.9,1,1, 18.473, 10539.162, 407.668, 52930.931 25/06/30,11:33:18,00,06,1, 11.9,1,1, 18.475, 10539.160, 407.668, 52930.931 25/06/30,11:33:18,01,06,1, 11.9,1,1, 18.475, 10539.169, 407.692, 52931.015 25/06/30,11:33:18,02,06,1, 11.9,1,1, 18.475, 10539.162, 407.709, 52930.965 25/06/30,11:33:18,03,06,1, 11.9,1,1, 18.475, 10539.156, 407.709, 52931.021 25/06/30,11:33:18,04,06,1, 11.9,1,1, 18.475, 10539.165, 407.719, 52931.015 25/06/30,11:33:18,05,06,1, 11.9,1,1, 18.475, 10539.182, 407.710, 52931.003 25/06/30,11:33:18,06,06,1, 11.9,1,1, 18.475, 10539.180, 407.704, 52930.998 25/06/30,11:33:18,07,06,1, 11.9,1,1, 18.475, 10539.170, 407.706, 52931.042 25/06/30,11:33:18,08,06,1, 11.9,1,1, 18.475, 10539.186, 407.710, 52931.026 25/06/30,11:33:18,09,06,1, 11.9,1,1, 18.475, 10539.183, 407.716, 52930.951 25/06/30,11:33:18,10,06,1, 11.9,1,1, 18.475, 10539.193, 407.739, 52931.018 25/06/30,11:33:18,11,06,1, 11.9,1,1, 18.475, 10539.225, 407.722, 52930.931 25/06/30,11:33:18,12,06,1, 11.9,1,1, 18.475, 10539.180, 407.697, 52931.027 25/06/30,11:33:18,13,06,1, 11.9,1,1, 18.475, 10539.194, 407.712, 52930.960 25/06/30,11:33:18,14,06,1, 11.9,1,1, 18.475, 10539.205, 407.722, 52931.020 25/06/30,11:33:18,15,06,1, 11.9,1,1, 18.475, 10539.199, 407.710, 52930.950 25/06/30,11:33:18,16,06,1, 11.9,1,1, 18.475, 10539.209, 407.698, 52930.981 25/06/30,11:33:18,17,06,1, 11.9,1,1, 18.475, 10539.183, 407.723, 52931.007 25/06/30,11:33:18,18,06,1, 11.9,1,1, 18.475, 10539.175, 407.710, 52930.963 25/06/30,11:33:18,19,06,1, 11.9,1,1, 18.475, 10539.227, 407.727, 52930.991 25/06/30,11:33:19,00,07,1, 12.0,1,1, 18.468, 10539.227, 407.727, 52930.991 25/06/30,11:33:19,01,07,1, 12.0,1,1, 18.468, 10539.190, 407.746, 52930.992 25/06/30,11:33:19,02,07,1, 12.0,1,1, 18.468, 10539.208, 407.768, 52930.966 25/06/30,11:33:19,03,07,1, 12.0,1,1, 18.468, 10539.223, 407.735, 52931.012 25/06/30,11:33:19,04,07,1, 12.0,1,1, 18.468, 10539.240, 407.745, 52931.044 25/06/30,11:33:19,05,07,1, 12.0,1,1, 18.468, 10539.223, 407.742, 52930.981 25/06/30,11:33:19,06,07,1, 12.0,1,1, 18.468, 10539.226, 407.705, 52930.977 25/06/30,11:33:19,07,07,1, 12.0,1,1, 18.468, 10539.227, 407.730, 52930.966 25/06/30,11:33:19,08,07,1, 12.0,1,1, 18.468, 10539.239, 407.729, 52930.981 25/06/30,11:33:19,09,07,1, 12.0,1,1, 18.468, 10539.237, 407.738, 52930.901 25/06/30,11:33:19,10,07,1, 12.0,1,1, 18.468, 10539.234, 407.733, 52930.906 25/06/30,11:33:19,11,07,1, 12.0,1,1, 18.468, 10539.299, 407.768, 52930.959 25/06/30,11:33:19,12,07,1, 12.0,1,1, 18.468, 10539.265, 407.764, 52930.923 25/06/30,11:33:19,13,07,1, 12.0,1,1, 18.468, 10539.241, 407.769, 52930.972 25/06/30,11:33:19,14,07,1, 12.0,1,1, 18.468, 10539.276, 407.749, 52930.935 25/06/30,11:33:19,15,07,1, 12.0,1,1, 18.468, 10539.243, 407.738, 52931.009 25/06/30,11:33:19,16,07,1, 12.0,1,1, 18.468, 10539.282, 407.752, 52930.937 25/06/30,11:33:19,17,07,1, 12.0,1,1, 18.468, 10539.267, 407.756, 52930.970 25/06/30,11:33:19,18,07,1, 12.0,1,1, 18.468, 10539.251, 407.764, 52930.935 25/06/30,11:33:19,19,07,1, 12.0,1,1, 18.468, 10539.274, 407.767, 52930.959 25/06/30,11:33:20,00,07,1, 12.0,1,1, 18.471, 10539.268, 407.767, 52930.959 25/06/30,11:33:20,01,07,1, 12.0,1,1, 18.471, 10539.281, 407.770, 52930.894 25/06/30,11:33:20,02,07,1, 12.0,1,1, 18.471, 10539.295, 407.759, 52930.956 25/06/30,11:33:20,03,07,1, 12.0,1,1, 18.471, 10539.284, 407.770, 52930.960 25/06/30,11:33:20,04,07,1, 12.0,1,1, 18.471, 10539.296, 407.790, 52930.967 25/06/30,11:33:20,05,07,1, 12.0,1,1, 18.471, 10539.268, 407.788, 52930.920 25/06/30,11:33:20,06,07,1, 12.0,1,1, 18.471, 10539.284, 407.774, 52930.980 25/06/30,11:33:20,07,07,1, 12.0,1,1, 18.471, 10539.260, 407.755, 52930.923 25/06/30,11:33:20,08,07,1, 12.0,1,1, 18.471, 10539.310, 407.786, 52931.007 25/06/30,11:33:20,09,07,1, 12.0,1,1, 18.471, 10539.315, 407.804, 52931.016 25/06/30,11:33:20,10,07,1, 12.0,1,1, 18.471, 10539.297, 407.808, 52930.909 25/06/30,11:33:20,11,07,1, 12.0,1,1, 18.471, 10539.307, 407.801, 52930.996 25/06/30,11:33:20,12,07,1, 12.0,1,1, 18.471, 10539.291, 407.772, 52930.848 25/06/30,11:33:20,13,07,1, 12.0,1,1, 18.471, 10539.301, 407.803, 52930.948 25/06/30,11:33:20,14,07,1, 12.0,1,1, 18.471, 10539.311, 407.791, 52930.919 25/06/30,11:33:20,15,07,1, 12.0,1,1, 18.471, 10539.322, 407.806, 52930.890 25/06/30,11:33:20,16,07,1, 12.0,1,1, 18.471, 10539.328, 407.819, 52930.947 25/06/30,11:33:20,17,07,1, 12.0,1,1, 18.471, 10539.331, 407.805, 52930.914 25/06/30,11:33:20,18,07,1, 12.0,1,1, 18.471, 10539.345, 407.811, 52930.937 25/06/30,11:33:20,19,07,1, 12.0,1,1, 18.471, 10539.365, 407.805, 52930.880 25/06/30,11:33:21,00,07,1, 12.0,1,1, 18.470, 10539.360, 407.805, 52930.880 25/06/30,11:33:21,01,07,1, 12.0,1,1, 18.470, 10539.344, 407.815, 52930.993 25/06/30,11:33:21,02,07,1, 12.0,1,1, 18.470, 10539.381, 407.804, 52930.921 25/06/30,11:33:21,03,07,1, 12.0,1,1, 18.470, 10539.358, 407.812, 52930.966 25/06/30,11:33:21,04,07,1, 12.0,1,1, 18.470, 10539.352, 407.799, 52930.898 25/06/30,11:33:21,05,07,1, 12.0,1,1, 18.470, 10539.349, 407.807, 52930.894 25/06/30,11:33:21,06,07,1, 12.0,1,1, 18.470, 10539.396, 407.835, 52930.873 25/06/30,11:33:21,07,07,1, 12.0,1,1, 18.470, 10539.368, 407.804, 52930.972 25/06/30,11:33:21,08,07,1, 12.0,1,1, 18.470, 10539.339, 407.820, 52930.996 25/06/30,11:33:21,09,07,1, 12.0,1,1, 18.470, 10539.390, 407.816, 52930.944 25/06/30,11:33:21,10,07,1, 12.0,1,1, 18.470, 10539.420, 407.818, 52930.986 25/06/30,11:33:21,11,07,1, 12.0,1,1, 18.470, 10539.407, 407.829, 52930.918 25/06/30,11:33:21,12,07,1, 12.0,1,1, 18.470, 10539.403, 407.817, 52930.948 25/06/30,11:33:21,13,07,1, 12.0,1,1, 18.470, 10539.377, 407.853, 52930.923 25/06/30,11:33:21,14,07,1, 12.0,1,1, 18.470, 10539.390, 407.841, 52930.924 25/06/30,11:33:21,15,07,1, 12.0,1,1, 18.470, 10539.403, 407.856, 52931.038 25/06/30,11:33:21,16,07,1, 12.0,1,1, 18.470, 10539.413, 407.835, 52930.907 25/06/30,11:33:21,17,07,1, 12.0,1,1, 18.470, 10539.399, 407.842, 52930.920 25/06/30,11:33:21,18,07,1, 12.0,1,1, 18.470, 10539.382, 407.833, 52930.949 25/06/30,11:33:21,19,07,1, 12.0,1,1, 18.470, 10539.418, 407.828, 52930.935 25/06/30,11:33:22,00,07,1, 11.9,1,1, 18.473, 10539.410, 407.828, 52930.935 25/06/30,11:33:22,01,07,1, 11.9,1,1, 18.473, 10539.416, 407.838, 52930.949 25/06/30,11:33:22,02,07,1, 11.9,1,1, 18.473, 10539.415, 407.835, 52930.963 25/06/30,11:33:22,03,07,1, 11.9,1,1, 18.473, 10539.396, 407.833, 52930.934 25/06/30,11:33:22,04,07,1, 11.9,1,1, 18.473, 10539.414, 407.829, 52930.938 25/06/30,11:33:22,05,07,1, 11.9,1,1, 18.473, 10539.430, 407.820, 52930.909 25/06/30,11:33:22,06,07,1, 11.9,1,1, 18.473, 10539.411, 407.813, 52930.896 25/06/30,11:33:22,07,07,1, 11.9,1,1, 18.473, 10539.420, 407.863, 52930.909 25/06/30,11:33:22,08,07,1, 11.9,1,1, 18.473, 10539.446, 407.850, 52930.960 25/06/30,11:33:22,09,07,1, 11.9,1,1, 18.473, 10539.438, 407.843, 52930.968 25/06/30,11:33:22,10,07,1, 11.9,1,1, 18.473, 10539.439, 407.837, 52930.907 25/06/30,11:33:22,11,07,1, 11.9,1,1, 18.473, 10539.418, 407.867, 52930.917 25/06/30,11:33:22,12,07,1, 11.9,1,1, 18.473, 10539.449, 407.846, 52930.953 25/06/30,11:33:22,13,07,1, 11.9,1,1, 18.473, 10539.474, 407.850, 52930.933 25/06/30,11:33:22,14,07,1, 11.9,1,1, 18.473, 10539.444, 407.872, 52930.936 25/06/30,11:33:22,15,07,1, 11.9,1,1, 18.473, 10539.451, 407.851, 52930.932 25/06/30,11:33:22,16,07,1, 11.9,1,1, 18.473, 10539.453, 407.866, 52930.882 25/06/30,11:33:22,17,07,1, 11.9,1,1, 18.473, 10539.464, 407.863, 52930.905 25/06/30,11:33:22,18,07,1, 11.9,1,1, 18.473, 10539.479, 407.847, 52930.859 25/06/30,11:33:22,19,07,1, 11.9,1,1, 18.473, 10539.455, 407.835, 52930.898 25/06/30,11:33:23,00,06,1, 11.9,1,1, 18.471, 10539.452, 407.835, 52930.898 25/06/30,11:33:23,01,06,1, 11.9,1,1, 18.471, 10539.463, 407.857, 52930.850 25/06/30,11:33:23,02,06,1, 11.9,1,1, 18.471, 10539.462, 407.877, 52930.868 25/06/30,11:33:23,03,06,1, 11.9,1,1, 18.471, 10539.451, 407.831, 52930.889 25/06/30,11:33:23,04,06,1, 11.9,1,1, 18.471, 10539.495, 407.881, 52930.942 25/06/30,11:33:23,05,06,1, 11.9,1,1, 18.471, 10539.468, 407.884, 52930.865 25/06/30,11:33:23,06,06,1, 11.9,1,1, 18.471, 10539.476, 407.835, 52930.835 25/06/30,11:33:23,07,06,1, 11.9,1,1, 18.471, 10539.475, 407.866, 52930.886 25/06/30,11:33:23,08,06,1, 11.9,1,1, 18.471, 10539.493, 407.891, 52930.898 25/06/30,11:33:23,09,06,1, 11.9,1,1, 18.471, 10539.473, 407.907, 52930.895 25/06/30,11:33:23,10,06,1, 11.9,1,1, 18.471, 10539.498, 407.902, 52930.928 25/06/30,11:33:23,11,06,1, 11.9,1,1, 18.471, 10539.493, 407.873, 52930.854 25/06/30,11:33:23,12,06,1, 11.9,1,1, 18.471, 10539.485, 407.891, 52930.895 25/06/30,11:33:23,13,06,1, 11.9,1,1, 18.471, 10539.491, 407.869, 52930.941 25/06/30,11:33:23,14,06,1, 11.9,1,1, 18.471, 10539.514, 407.876, 52930.909 25/06/30,11:33:23,15,06,1, 11.9,1,1, 18.471, 10539.527, 407.901, 52930.943 25/06/30,11:33:23,16,06,1, 11.9,1,1, 18.471, 10539.509, 407.926, 52930.984 25/06/30,11:33:23,17,06,1, 11.9,1,1, 18.471, 10539.519, 407.884, 52930.904 25/06/30,11:33:23,18,06,1, 11.9,1,1, 18.471, 10539.495, 407.891, 52930.884 25/06/30,11:33:23,19,06,1, 11.9,1,1, 18.471, 10539.495, 407.895, 52930.885 25/06/30,11:33:24,00,08,1, 11.9,1,1, 18.473, 10539.494, 407.895, 52930.885 25/06/30,11:33:24,01,08,1, 11.9,1,1, 18.473, 10539.461, 407.862, 52930.926 25/06/30,11:33:24,02,08,1, 11.9,1,1, 18.473, 10539.477, 407.911, 52930.902 25/06/30,11:33:24,03,08,1, 11.9,1,1, 18.473, 10539.490, 407.886, 52930.929 25/06/30,11:33:24,04,08,1, 11.9,1,1, 18.473, 10539.488, 407.899, 52930.906 25/06/30,11:33:24,05,08,1, 11.9,1,1, 18.473, 10539.488, 407.881, 52930.862 25/06/30,11:33:24,06,08,1, 11.9,1,1, 18.473, 10539.511, 407.885, 52930.906 25/06/30,11:33:24,07,08,1, 11.9,1,1, 18.473, 10539.536, 407.905, 52930.941 25/06/30,11:33:24,08,08,1, 11.9,1,1, 18.473, 10539.522, 407.893, 52930.921 25/06/30,11:33:24,09,08,1, 11.9,1,1, 18.473, 10539.524, 407.899, 52930.866 25/06/30,11:33:24,10,08,1, 11.9,1,1, 18.473, 10539.502, 407.896, 52930.916 25/06/30,11:33:24,11,08,1, 11.9,1,1, 18.473, 10539.511, 407.900, 52930.923 25/06/30,11:33:24,12,08,1, 11.9,1,1, 18.473, 10539.498, 407.908, 52930.868 25/06/30,11:33:24,13,08,1, 11.9,1,1, 18.473, 10539.527, 407.890, 52930.896 25/06/30,11:33:24,14,08,1, 11.9,1,1, 18.473, 10539.527, 407.901, 52930.920 25/06/30,11:33:24,15,08,1, 11.9,1,1, 18.473, 10539.527, 407.906, 52930.882 25/06/30,11:33:24,16,08,1, 11.9,1,1, 18.473, 10539.538, 407.896, 52930.960 25/06/30,11:33:24,17,08,1, 11.9,1,1, 18.473, 10539.522, 407.900, 52930.934 25/06/30,11:33:24,18,08,1, 11.9,1,1, 18.473, 10539.531, 407.886, 52930.927 25/06/30,11:33:24,19,08,1, 11.9,1,1, 18.473, 10539.533, 407.881, 52930.862 25/06/30,11:33:25,00,07,1, 11.9,1,1, 18.469, 10539.527, 407.881, 52930.862 25/06/30,11:33:25,01,07,1, 11.9,1,1, 18.469, 10539.564, 407.902, 52930.917 25/06/30,11:33:25,02,07,1, 11.9,1,1, 18.469, 10539.549, 407.942, 52930.952 25/06/30,11:33:25,03,07,1, 11.9,1,1, 18.469, 10539.538, 407.910, 52930.964 25/06/30,11:33:25,04,07,1, 11.9,1,1, 18.469, 10539.533, 407.934, 52930.854 25/06/30,11:33:25,05,07,1, 11.9,1,1, 18.469, 10539.537, 407.934, 52930.955 25/06/30,11:33:25,06,07,1, 11.9,1,1, 18.469, 10539.549, 407.924, 52930.897 25/06/30,11:33:25,07,07,1, 11.9,1,1, 18.469, 10539.534, 407.912, 52930.931 25/06/30,11:33:25,08,07,1, 11.9,1,1, 18.469, 10539.552, 407.924, 52930.969 25/06/30,11:33:25,09,07,1, 11.9,1,1, 18.469, 10539.537, 407.889, 52930.851 25/06/30,11:33:25,10,07,1, 11.9,1,1, 18.469, 10539.555, 407.901, 52930.859 25/06/30,11:33:25,11,07,1, 11.9,1,1, 18.469, 10539.539, 407.910, 52930.872 25/06/30,11:33:25,12,07,1, 11.9,1,1, 18.469, 10539.547, 407.910, 52930.897 25/06/30,11:33:25,13,07,1, 11.9,1,1, 18.469, 10539.539, 407.923, 52930.952 25/06/30,11:33:25,14,07,1, 11.9,1,1, 18.469, 10539.532, 407.950, 52930.943 25/06/30,11:33:25,15,07,1, 11.9,1,1, 18.469, 10539.528, 407.946, 52930.890 25/06/30,11:33:25,16,07,1, 11.9,1,1, 18.469, 10539.540, 407.902, 52930.956 25/06/30,11:33:25,17,07,1, 11.9,1,1, 18.469, 10539.528, 407.911, 52930.846 25/06/30,11:33:25,18,07,1, 11.9,1,1, 18.469, 10539.524, 407.935, 52930.944 25/06/30,11:33:25,19,07,1, 11.9,1,1, 18.469, 10539.529, 407.942, 52930.937 25/06/30,11:33:26,00,07,1, 12.0,1,1, 18.474, 10539.527, 407.942, 52930.937 25/06/30,11:33:26,01,07,1, 12.0,1,1, 18.474, 10539.519, 407.934, 52930.902 25/06/30,11:33:26,02,07,1, 12.0,1,1, 18.474, 10539.550, 407.937, 52930.930 25/06/30,11:33:26,03,07,1, 12.0,1,1, 18.474, 10539.529, 407.916, 52930.881 25/06/30,11:33:26,04,07,1, 12.0,1,1, 18.474, 10539.535, 407.908, 52930.840 25/06/30,11:33:26,05,07,1, 12.0,1,1, 18.474, 10539.517, 407.886, 52930.887 25/06/30,11:33:26,06,07,1, 12.0,1,1, 18.474, 10539.547, 407.930, 52930.911 25/06/30,11:33:26,07,07,1, 12.0,1,1, 18.474, 10539.527, 407.946, 52930.950 25/06/30,11:33:26,08,07,1, 12.0,1,1, 18.474, 10539.526, 407.931, 52930.899 25/06/30,11:33:26,09,07,1, 12.0,1,1, 18.474, 10539.550, 407.937, 52930.914 25/06/30,11:33:26,10,07,1, 12.0,1,1, 18.474, 10539.520, 407.943, 52930.834 25/06/30,11:33:26,11,07,1, 12.0,1,1, 18.474, 10539.526, 407.930, 52930.916 25/06/30,11:33:26,12,07,1, 12.0,1,1, 18.474, 10539.545, 407.934, 52930.822 25/06/30,11:33:26,13,07,1, 12.0,1,1, 18.474, 10539.495, 407.962, 52930.903 25/06/30,11:33:26,14,07,1, 12.0,1,1, 18.474, 10539.510, 407.911, 52930.876 25/06/30,11:33:26,15,07,1, 12.0,1,1, 18.474, 10539.512, 407.928, 52930.883 25/06/30,11:33:26,16,07,1, 12.0,1,1, 18.474, 10539.501, 407.955, 52930.948 25/06/30,11:33:26,17,07,1, 12.0,1,1, 18.474, 10539.505, 407.922, 52930.904 25/06/30,11:33:26,18,07,1, 12.0,1,1, 18.474, 10539.489, 407.908, 52930.880 25/06/30,11:33:26,19,07,1, 12.0,1,1, 18.474, 10539.499, 407.941, 52930.952 25/06/30,11:33:27,00,08,1, 12.0,1,1, 18.477, 10539.494, 407.941, 52930.952 25/06/30,11:33:27,01,08,1, 12.0,1,1, 18.477, 10539.517, 407.957, 52930.929 25/06/30,11:33:27,02,08,1, 12.0,1,1, 18.477, 10539.495, 407.936, 52930.839 25/06/30,11:33:27,03,08,1, 12.0,1,1, 18.477, 10539.490, 407.939, 52930.940 25/06/30,11:33:27,04,08,1, 12.0,1,1, 18.477, 10539.509, 407.983, 52930.932 25/06/30,11:33:27,05,08,1, 12.0,1,1, 18.477, 10539.493, 407.939, 52930.930 25/06/30,11:33:27,06,08,1, 12.0,1,1, 18.477, 10539.487, 407.966, 52930.894 25/06/30,11:33:27,07,08,1, 12.0,1,1, 18.477, 10539.469, 407.967, 52930.916 25/06/30,11:33:27,08,08,1, 12.0,1,1, 18.477, 10539.496, 407.922, 52930.857 25/06/30,11:33:27,09,08,1, 12.0,1,1, 18.477, 10539.469, 407.974, 52930.943 25/06/30,11:33:27,10,08,1, 12.0,1,1, 18.477, 10539.463, 407.963, 52930.902 25/06/30,11:33:27,11,08,1, 12.0,1,1, 18.477, 10539.464, 407.967, 52930.856 25/06/30,11:33:27,12,08,1, 12.0,1,1, 18.477, 10539.442, 407.972, 52930.894 25/06/30,11:33:27,13,08,1, 12.0,1,1, 18.477, 10539.460, 407.983, 52930.964 25/06/30,11:33:27,14,08,1, 12.0,1,1, 18.477, 10539.439, 407.993, 52930.927 25/06/30,11:33:27,15,08,1, 12.0,1,1, 18.477, 10539.420, 407.957, 52930.881 25/06/30,11:33:27,16,08,1, 12.0,1,1, 18.477, 10539.449, 408.000, 52930.928 25/06/30,11:33:27,17,08,1, 12.0,1,1, 18.477, 10539.454, 407.971, 52930.949 25/06/30,11:33:27,18,08,1, 12.0,1,1, 18.477, 10539.425, 407.962, 52930.978 25/06/30,11:33:27,19,08,1, 12.0,1,1, 18.477, 10539.420, 407.970, 52930.973 25/06/30,11:33:28,00,08,1, 11.9,1,1, 18.471, 10539.418, 407.970, 52930.973 25/06/30,11:33:28,01,08,1, 11.9,1,1, 18.471, 10539.410, 408.017, 52930.965 25/06/30,11:33:28,02,08,1, 11.9,1,1, 18.471, 10539.399, 408.008, 52930.950 25/06/30,11:33:28,03,08,1, 11.9,1,1, 18.471, 10539.400, 407.985, 52930.934 25/06/30,11:33:28,04,08,1, 11.9,1,1, 18.471, 10539.386, 407.997, 52930.896 25/06/30,11:33:28,05,08,1, 11.9,1,1, 18.471, 10539.398, 408.020, 52930.927 25/06/30,11:33:28,06,08,1, 11.9,1,1, 18.471, 10539.376, 408.008, 52930.951 25/06/30,11:33:28,07,08,1, 11.9,1,1, 18.471, 10539.363, 408.035, 52930.983 25/06/30,11:33:28,08,08,1, 11.9,1,1, 18.471, 10539.380, 408.025, 52930.874 25/06/30,11:33:28,09,08,1, 11.9,1,1, 18.471, 10539.355, 408.007, 52930.925 25/06/30,11:33:28,10,08,1, 11.9,1,1, 18.471, 10539.387, 408.017, 52930.901 25/06/30,11:33:28,11,08,1, 11.9,1,1, 18.471, 10539.357, 408.043, 52930.926 25/06/30,11:33:28,12,08,1, 11.9,1,1, 18.471, 10539.377, 408.037, 52931.008 25/06/30,11:33:28,13,08,1, 11.9,1,1, 18.471, 10539.338, 408.021, 52930.940 25/06/30,11:33:28,14,08,1, 11.9,1,1, 18.471, 10539.355, 408.040, 52930.911 25/06/30,11:33:28,15,08,1, 11.9,1,1, 18.471, 10539.374, 408.067, 52930.954 25/06/30,11:33:28,16,08,1, 11.9,1,1, 18.471, 10539.341, 408.049, 52930.912 25/06/30,11:33:28,17,08,1, 11.9,1,1, 18.471, 10539.345, 408.077, 52930.989 25/06/30,11:33:28,18,08,1, 11.9,1,1, 18.471, 10539.328, 408.054, 52930.998 25/06/30,11:33:28,19,08,1, 11.9,1,1, 18.471, 10539.331, 408.081, 52930.957 25/06/30,11:33:29,00,08,1, 12.0,1,1, 18.476, 10539.327, 408.081, 52930.957 25/06/30,11:33:29,01,08,1, 12.0,1,1, 18.476, 10539.286, 408.065, 52930.893 25/06/30,11:33:29,02,08,1, 12.0,1,1, 18.476, 10539.299, 408.081, 52930.930 25/06/30,11:33:29,03,08,1, 12.0,1,1, 18.476, 10539.295, 408.086, 52930.943 25/06/30,11:33:29,04,08,1, 12.0,1,1, 18.476, 10539.323, 408.094, 52930.981 25/06/30,11:33:29,05,08,1, 12.0,1,1, 18.476, 10539.296, 408.083, 52930.921 25/06/30,11:33:29,06,08,1, 12.0,1,1, 18.476, 10539.299, 408.105, 52930.934 25/06/30,11:33:29,07,08,1, 12.0,1,1, 18.476, 10539.279, 408.101, 52930.916 25/06/30,11:33:29,08,08,1, 12.0,1,1, 18.476, 10539.276, 408.074, 52930.871 25/06/30,11:33:29,09,08,1, 12.0,1,1, 18.476, 10539.258, 408.155, 52930.974 25/06/30,11:33:29,10,08,1, 12.0,1,1, 18.476, 10539.278, 408.085, 52930.959 25/06/30,11:33:29,11,08,1, 12.0,1,1, 18.476, 10539.269, 408.103, 52930.895 25/06/30,11:33:29,12,08,1, 12.0,1,1, 18.476, 10539.262, 408.164, 52930.994 25/06/30,11:33:29,13,08,1, 12.0,1,1, 18.476, 10539.254, 408.128, 52930.926 25/06/30,11:33:29,14,08,1, 12.0,1,1, 18.476, 10539.251, 408.122, 52930.924 25/06/30,11:33:29,15,08,1, 12.0,1,1, 18.476, 10539.247, 408.148, 52930.987 25/06/30,11:33:29,16,08,1, 12.0,1,1, 18.476, 10539.214, 408.141, 52930.956 25/06/30,11:33:29,17,08,1, 12.0,1,1, 18.476, 10539.238, 408.170, 52930.999 25/06/30,11:33:29,18,08,1, 12.0,1,1, 18.476, 10539.241, 408.134, 52930.928 25/06/30,11:33:29,19,08,1, 12.0,1,1, 18.476, 10539.192, 408.174, 52930.933 25/06/30,11:33:30,00,08,1, 11.9,1,1, 18.467, 10539.185, 408.174, 52930.933 25/06/30,11:33:30,01,08,1, 11.9,1,1, 18.467, 10539.196, 408.197, 52930.967 25/06/30,11:33:30,02,08,1, 11.9,1,1, 18.467, 10539.194, 408.186, 52930.973 25/06/30,11:33:30,03,08,1, 11.9,1,1, 18.467, 10539.186, 408.205, 52931.036 25/06/30,11:33:30,04,08,1, 11.9,1,1, 18.467, 10539.176, 408.189, 52931.049 25/06/30,11:33:30,05,08,1, 11.9,1,1, 18.467, 10539.183, 408.192, 52931.021 25/06/30,11:33:30,06,08,1, 11.9,1,1, 18.467, 10539.149, 408.212, 52931.011 25/06/30,11:33:30,07,08,1, 11.9,1,1, 18.467, 10539.126, 408.225, 52931.025 25/06/30,11:33:30,08,08,1, 11.9,1,1, 18.467, 10539.142, 408.199, 52930.955 25/06/30,11:33:30,09,08,1, 11.9,1,1, 18.467, 10539.145, 408.210, 52930.977 25/06/30,11:33:30,10,08,1, 11.9,1,1, 18.467, 10539.148, 408.250, 52930.995 25/06/30,11:33:30,11,08,1, 11.9,1,1, 18.467, 10539.137, 408.218, 52930.975 25/06/30,11:33:30,12,08,1, 11.9,1,1, 18.467, 10539.137, 408.255, 52931.044 25/06/30,11:33:30,13,08,1, 11.9,1,1, 18.467, 10539.115, 408.246, 52930.972 25/06/30,11:33:30,14,08,1, 11.9,1,1, 18.467, 10539.100, 408.247, 52931.050 25/06/30,11:33:30,15,08,1, 11.9,1,1, 18.467, 10539.099, 408.260, 52931.033 25/06/30,11:33:30,16,08,1, 11.9,1,1, 18.467, 10539.097, 408.292, 52930.957 25/06/30,11:33:30,17,08,1, 11.9,1,1, 18.467, 10539.085, 408.293, 52931.019 25/06/30,11:33:30,18,08,1, 11.9,1,1, 18.467, 10539.076, 408.261, 52930.981 25/06/30,11:33:30,19,08,1, 11.9,1,1, 18.467, 10539.071, 408.292, 52931.068 25/06/30,11:33:31,00,07,1, 11.9,1,1, 18.471, 10539.068, 408.292, 52931.068 25/06/30,11:33:31,01,07,1, 11.9,1,1, 18.471, 10539.051, 408.291, 52930.986 25/06/30,11:33:31,02,07,1, 11.9,1,1, 18.471, 10539.072, 408.314, 52931.019 25/06/30,11:33:31,03,07,1, 11.9,1,1, 18.471, 10539.064, 408.304, 52930.970 25/06/30,11:33:31,04,07,1, 11.9,1,1, 18.471, 10539.062, 408.331, 52931.084 25/06/30,11:33:31,05,07,1, 11.9,1,1, 18.471, 10539.042, 408.319, 52931.058 25/06/30,11:33:31,06,07,1, 11.9,1,1, 18.471, 10539.054, 408.336, 52931.003 25/06/30,11:33:31,07,07,1, 11.9,1,1, 18.471, 10539.049, 408.375, 52931.015 25/06/30,11:33:31,08,07,1, 11.9,1,1, 18.471, 10539.042, 408.323, 52931.019 25/06/30,11:33:31,09,07,1, 11.9,1,1, 18.471, 10539.043, 408.364, 52931.130 25/06/30,11:33:31,10,07,1, 11.9,1,1, 18.471, 10539.015, 408.367, 52931.047 25/06/30,11:33:31,11,07,1, 11.9,1,1, 18.471, 10539.010, 408.395, 52931.125 25/06/30,11:33:31,12,07,1, 11.9,1,1, 18.471, 10538.988, 408.385, 52931.101 25/06/30,11:33:31,13,07,1, 11.9,1,1, 18.471, 10538.980, 408.382, 52931.040 25/06/30,11:33:31,14,07,1, 11.9,1,1, 18.471, 10538.990, 408.409, 52931.103 25/06/30,11:33:31,15,07,1, 11.9,1,1, 18.471, 10538.974, 408.403, 52931.085 25/06/30,11:33:31,16,07,1, 11.9,1,1, 18.471, 10538.969, 408.432, 52931.044 25/06/30,11:33:31,17,07,1, 11.9,1,1, 18.471, 10538.943, 408.437, 52931.073 25/06/30,11:33:31,18,07,1, 11.9,1,1, 18.471, 10538.942, 408.469, 52931.141 25/06/30,11:33:31,19,07,1, 11.9,1,1, 18.471, 10538.932, 408.434, 52931.086 25/06/30,11:33:32,00,06,1, 11.9,1,1, 18.472, 10538.926, 408.434, 52931.086 25/06/30,11:33:32,01,06,1, 11.9,1,1, 18.472, 10538.949, 408.484, 52931.111 25/06/30,11:33:32,02,06,1, 11.9,1,1, 18.472, 10538.919, 408.465, 52931.060 25/06/30,11:33:32,03,06,1, 11.9,1,1, 18.472, 10538.906, 408.469, 52931.121 25/06/30,11:33:32,04,06,1, 11.9,1,1, 18.472, 10538.919, 408.503, 52931.134 25/06/30,11:33:32,05,06,1, 11.9,1,1, 18.472, 10538.908, 408.490, 52931.131 25/06/30,11:33:32,06,06,1, 11.9,1,1, 18.472, 10538.917, 408.533, 52931.143 25/06/30,11:33:32,07,06,1, 11.9,1,1, 18.472, 10538.919, 408.526, 52931.089 25/06/30,11:33:32,08,06,1, 11.9,1,1, 18.472, 10538.891, 408.558, 52931.132 25/06/30,11:33:32,09,06,1, 11.9,1,1, 18.472, 10538.883, 408.544, 52931.190 25/06/30,11:33:32,10,06,1, 11.9,1,1, 18.472, 10538.858, 408.550, 52931.099 25/06/30,11:33:32,11,06,1, 11.9,1,1, 18.472, 10538.862, 408.574, 52931.149 25/06/30,11:33:32,12,06,1, 11.9,1,1, 18.472, 10538.861, 408.574, 52931.184 25/06/30,11:33:32,13,06,1, 11.9,1,1, 18.472, 10538.818, 408.609, 52931.110 25/06/30,11:33:32,14,06,1, 11.9,1,1, 18.472, 10538.847, 408.589, 52931.126 25/06/30,11:33:32,15,06,1, 11.9,1,1, 18.472, 10538.839, 408.607, 52931.108 25/06/30,11:33:32,16,06,1, 11.9,1,1, 18.472, 10538.846, 408.610, 52931.135 25/06/30,11:33:32,17,06,1, 11.9,1,1, 18.472, 10538.822, 408.631, 52931.129 25/06/30,11:33:32,18,06,1, 11.9,1,1, 18.472, 10538.820, 408.625, 52931.101 25/06/30,11:33:32,19,06,1, 11.9,1,1, 18.472, 10538.836, 408.645, 52931.116 25/06/30,11:33:33,00,06,1, 11.9,1,1, 18.474, 10538.834, 408.645, 52931.116 25/06/30,11:33:33,01,06,1, 11.9,1,1, 18.474, 10538.801, 408.655, 52931.151 25/06/30,11:33:33,02,06,1, 11.9,1,1, 18.474, 10538.782, 408.663, 52931.145 25/06/30,11:33:33,03,06,1, 11.9,1,1, 18.474, 10538.787, 408.703, 52931.180 25/06/30,11:33:33,04,06,1, 11.9,1,1, 18.474, 10538.794, 408.672, 52931.200 25/06/30,11:33:33,05,06,1, 11.9,1,1, 18.474, 10538.802, 408.704, 52931.135 25/06/30,11:33:33,06,06,1, 11.9,1,1, 18.474, 10538.775, 408.702, 52931.165 25/06/30,11:33:33,07,06,1, 11.9,1,1, 18.474, 10538.751, 408.727, 52931.145 25/06/30,11:33:33,08,06,1, 11.9,1,1, 18.474, 10538.776, 408.695, 52931.195 25/06/30,11:33:33,09,06,1, 11.9,1,1, 18.474, 10538.751, 408.719, 52931.222 25/06/30,11:33:33,10,06,1, 11.9,1,1, 18.474, 10538.775, 408.741, 52931.220 25/06/30,11:33:33,11,06,1, 11.9,1,1, 18.474, 10538.754, 408.788, 52931.210 25/06/30,11:33:33,12,06,1, 11.9,1,1, 18.474, 10538.752, 408.744, 52931.193 25/06/30,11:33:33,13,06,1, 11.9,1,1, 18.474, 10538.730, 408.766, 52931.167 25/06/30,11:33:33,14,06,1, 11.9,1,1, 18.474, 10538.723, 408.805, 52931.201 25/06/30,11:33:33,15,06,1, 11.9,1,1, 18.474, 10538.736, 408.781, 52931.140 25/06/30,11:33:33,16,06,1, 11.9,1,1, 18.474, 10538.740, 408.784, 52931.170 25/06/30,11:33:33,17,06,1, 11.9,1,1, 18.474, 10538.726, 408.797, 52931.137 25/06/30,11:33:33,18,06,1, 11.9,1,1, 18.474, 10538.715, 408.827, 52931.265 25/06/30,11:33:33,19,06,1, 11.9,1,1, 18.474, 10538.698, 408.814, 52931.198 25/06/30,11:33:34,00,07,1, 11.9,1,1, 18.474, 10538.692, 408.814, 52931.198 25/06/30,11:33:34,01,07,1, 11.9,1,1, 18.474, 10538.698, 408.857, 52931.226 25/06/30,11:33:34,02,07,1, 11.9,1,1, 18.474, 10538.705, 408.852, 52931.227 25/06/30,11:33:34,03,07,1, 11.9,1,1, 18.474, 10538.693, 408.865, 52931.264 25/06/30,11:33:34,04,07,1, 11.9,1,1, 18.474, 10538.647, 408.880, 52931.255 25/06/30,11:33:34,05,07,1, 11.9,1,1, 18.474, 10538.678, 408.881, 52931.209 25/06/30,11:33:34,06,07,1, 11.9,1,1, 18.474, 10538.650, 408.895, 52931.263 25/06/30,11:33:34,07,07,1, 11.9,1,1, 18.474, 10538.665, 408.920, 52931.289 25/06/30,11:33:34,08,07,1, 11.9,1,1, 18.474, 10538.666, 408.899, 52931.281 25/06/30,11:33:34,09,07,1, 11.9,1,1, 18.474, 10538.692, 408.926, 52931.229 25/06/30,11:33:34,10,07,1, 11.9,1,1, 18.474, 10538.643, 408.926, 52931.271 25/06/30,11:33:34,11,07,1, 11.9,1,1, 18.474, 10538.640, 408.952, 52931.206 25/06/30,11:33:34,12,07,1, 11.9,1,1, 18.474, 10538.666, 408.935, 52931.306 25/06/30,11:33:34,13,07,1, 11.9,1,1, 18.474, 10538.640, 408.963, 52931.261 25/06/30,11:33:34,14,07,1, 11.9,1,1, 18.474, 10538.663, 408.987, 52931.326 25/06/30,11:33:34,15,07,1, 11.9,1,1, 18.474, 10538.622, 408.992, 52931.258 25/06/30,11:33:34,16,07,1, 11.9,1,1, 18.474, 10538.634, 408.983, 52931.304 25/06/30,11:33:34,17,07,1, 11.9,1,1, 18.474, 10538.626, 409.005, 52931.202 25/06/30,11:33:34,18,07,1, 11.9,1,1, 18.474, 10538.622, 409.018, 52931.281 25/06/30,11:33:34,19,07,1, 11.9,1,1, 18.474, 10538.618, 408.998, 52931.304 25/06/30,11:33:35,00,06,1, 11.9,1,1, 18.472, 10538.617, 408.998, 52931.304 25/06/30,11:33:35,01,06,1, 11.9,1,1, 18.472, 10538.601, 409.019, 52931.320 25/06/30,11:33:35,02,06,1, 11.9,1,1, 18.472, 10538.586, 409.050, 52931.283 25/06/30,11:33:35,03,06,1, 11.9,1,1, 18.472, 10538.594, 409.069, 52931.322 25/06/30,11:33:35,04,06,1, 11.9,1,1, 18.472, 10538.594, 409.069, 52931.358 25/06/30,11:33:35,05,06,1, 11.9,1,1, 18.472, 10538.567, 409.068, 52931.226 25/06/30,11:33:35,06,06,1, 11.9,1,1, 18.472, 10538.533, 409.098, 52931.378 25/06/30,11:33:35,07,06,1, 11.9,1,1, 18.472, 10538.548, 409.088, 52931.293 25/06/30,11:33:35,08,06,1, 11.9,1,1, 18.472, 10538.540, 409.123, 52931.279 25/06/30,11:33:35,09,06,1, 11.9,1,1, 18.472, 10538.531, 409.067, 52931.218 25/06/30,11:33:35,10,06,1, 11.9,1,1, 18.472, 10538.560, 409.140, 52931.309 25/06/30,11:33:35,11,06,1, 11.9,1,1, 18.472, 10538.525, 409.089, 52931.260 25/06/30,11:33:35,12,06,1, 11.9,1,1, 18.472, 10538.526, 409.135, 52931.234 25/06/30,11:33:35,13,06,1, 11.9,1,1, 18.472, 10538.532, 409.181, 52931.332 25/06/30,11:33:35,14,06,1, 11.9,1,1, 18.472, 10538.536, 409.152, 52931.348 25/06/30,11:33:35,15,06,1, 11.9,1,1, 18.472, 10538.515, 409.152, 52931.286 25/06/30,11:33:35,16,06,1, 11.9,1,1, 18.472, 10538.514, 409.175, 52931.369 25/06/30,11:33:35,17,06,1, 11.9,1,1, 18.472, 10538.517, 409.163, 52931.263 25/06/30,11:33:35,18,06,1, 11.9,1,1, 18.472, 10538.510, 409.190, 52931.307 25/06/30,11:33:35,19,06,1, 11.9,1,1, 18.472, 10538.497, 409.193, 52931.288 25/06/30,11:33:36,00,07,1, 12.0,1,1, 18.478, 10538.492, 409.193, 52931.288 25/06/30,11:33:36,01,07,1, 12.0,1,1, 18.478, 10538.514, 409.211, 52931.283 25/06/30,11:33:36,02,07,1, 12.0,1,1, 18.478, 10538.489, 409.229, 52931.320 25/06/30,11:33:36,03,07,1, 12.0,1,1, 18.478, 10538.474, 409.259, 52931.349 25/06/30,11:33:36,04,07,1, 12.0,1,1, 18.478, 10538.496, 409.255, 52931.312 25/06/30,11:33:36,05,07,1, 12.0,1,1, 18.478, 10538.479, 409.250, 52931.271 25/06/30,11:33:36,06,07,1, 12.0,1,1, 18.478, 10538.498, 409.276, 52931.426 25/06/30,11:33:36,07,07,1, 12.0,1,1, 18.478, 10538.451, 409.253, 52931.392 25/06/30,11:33:36,08,07,1, 12.0,1,1, 18.478, 10538.491, 409.267, 52931.344 25/06/30,11:33:36,09,07,1, 12.0,1,1, 18.478, 10538.444, 409.270, 52931.334 25/06/30,11:33:36,10,07,1, 12.0,1,1, 18.478, 10538.477, 409.325, 52931.378 25/06/30,11:33:36,11,07,1, 12.0,1,1, 18.478, 10538.456, 409.313, 52931.362 25/06/30,11:33:36,12,07,1, 12.0,1,1, 18.478, 10538.453, 409.323, 52931.397 25/06/30,11:33:36,13,07,1, 12.0,1,1, 18.478, 10538.445, 409.306, 52931.436 25/06/30,11:33:36,14,07,1, 12.0,1,1, 18.478, 10538.461, 409.317, 52931.432 25/06/30,11:33:36,15,07,1, 12.0,1,1, 18.478, 10538.429, 409.335, 52931.304 25/06/30,11:33:36,16,07,1, 12.0,1,1, 18.478, 10538.420, 409.329, 52931.323 25/06/30,11:33:36,17,07,1, 12.0,1,1, 18.478, 10538.449, 409.341, 52931.437 25/06/30,11:33:36,18,07,1, 12.0,1,1, 18.478, 10538.410, 409.348, 52931.367 25/06/30,11:33:36,19,07,1, 12.0,1,1, 18.478, 10538.413, 409.384, 52931.361 25/06/30,11:33:37,00,07,1, 11.9,1,1, 18.475, 10538.409, 409.384, 52931.361 25/06/30,11:33:37,01,07,1, 11.9,1,1, 18.475, 10538.409, 409.364, 52931.341 25/06/30,11:33:37,02,07,1, 11.9,1,1, 18.475, 10538.427, 409.396, 52931.416 25/06/30,11:33:37,03,07,1, 11.9,1,1, 18.475, 10538.405, 409.400, 52931.336 25/06/30,11:33:37,04,07,1, 11.9,1,1, 18.475, 10538.431, 409.413, 52931.329 25/06/30,11:33:37,05,07,1, 11.9,1,1, 18.475, 10538.381, 409.424, 52931.428 25/06/30,11:33:37,06,07,1, 11.9,1,1, 18.475, 10538.435, 409.435, 52931.436 25/06/30,11:33:37,07,07,1, 11.9,1,1, 18.475, 10538.401, 409.391, 52931.432 25/06/30,11:33:37,08,07,1, 11.9,1,1, 18.475, 10538.391, 409.412, 52931.365 25/06/30,11:33:37,09,07,1, 11.9,1,1, 18.475, 10538.390, 409.435, 52931.438 25/06/30,11:33:37,10,07,1, 11.9,1,1, 18.475, 10538.389, 409.408, 52931.364 25/06/30,11:33:37,11,07,1, 11.9,1,1, 18.475, 10538.377, 409.493, 52931.628 25/06/30,11:33:37,12,07,1, 11.9,1,1, 18.475, 10538.424, 409.488, 52931.351 25/06/30,11:33:37,13,07,1, 11.9,1,1, 18.475, 10538.387, 409.462, 52931.334 25/06/30,11:33:37,14,07,1, 11.9,1,1, 18.475, 10538.406, 409.495, 52931.428 25/06/30,11:33:37,15,07,1, 11.9,1,1, 18.475, 10538.385, 409.476, 52931.415 25/06/30,11:33:37,16,07,1, 11.9,1,1, 18.475, 10538.363, 409.486, 52931.375 25/06/30,11:33:37,17,07,1, 11.9,1,1, 18.475, 10538.392, 409.504, 52931.421 25/06/30,11:33:37,18,07,1, 11.9,1,1, 18.475, 10538.375, 409.489, 52931.363 25/06/30,11:33:37,19,07,1, 11.9,1,1, 18.475, 10538.381, 409.499, 52931.415 25/06/30,11:33:38,00,07,1, 11.9,1,1, 18.472, 10538.375, 409.499, 52931.415 25/06/30,11:33:38,01,07,1, 11.9,1,1, 18.472, 10538.373, 409.524, 52931.435 25/06/30,11:33:38,02,07,1, 11.9,1,1, 18.472, 10538.358, 409.513, 52931.424 25/06/30,11:33:38,03,07,1, 11.9,1,1, 18.472, 10538.359, 409.522, 52931.437 25/06/30,11:33:38,04,07,1, 11.9,1,1, 18.472, 10538.368, 409.528, 52931.452 25/06/30,11:33:38,05,07,1, 11.9,1,1, 18.472, 10538.353, 409.552, 52931.438 25/06/30,11:33:38,06,07,1, 11.9,1,1, 18.472, 10538.353, 409.573, 52931.429 25/06/30,11:33:38,07,07,1, 11.9,1,1, 18.472, 10538.338, 409.552, 52931.452 25/06/30,11:33:38,08,07,1, 11.9,1,1, 18.472, 10538.313, 409.539, 52931.451 25/06/30,11:33:38,09,07,1, 11.9,1,1, 18.472, 10538.358, 409.566, 52931.495 25/06/30,11:33:38,10,07,1, 11.9,1,1, 18.472, 10538.312, 409.550, 52931.399 25/06/30,11:33:38,11,07,1, 11.9,1,1, 18.472, 10538.323, 409.550, 52931.386 25/06/30,11:33:38,12,07,1, 11.9,1,1, 18.472, 10538.323, 409.561, 52931.485 25/06/30,11:33:38,13,07,1, 11.9,1,1, 18.472, 10538.309, 409.553, 52931.456 25/06/30,11:33:38,14,07,1, 11.9,1,1, 18.472, 10538.346, 409.591, 52931.497 25/06/30,11:33:38,15,07,1, 11.9,1,1, 18.472, 10538.334, 409.591, 52931.523 25/06/30,11:33:38,16,07,1, 11.9,1,1, 18.472, 10538.333, 409.600, 52931.414 25/06/30,11:33:38,17,07,1, 11.9,1,1, 18.472, 10538.358, 409.630, 52931.479 25/06/30,11:33:38,18,07,1, 11.9,1,1, 18.472, 10538.334, 409.584, 52931.414 25/06/30,11:33:38,19,07,1, 11.9,1,1, 18.472, 10538.327, 409.584, 52931.425 25/06/30,11:33:39,00,06,1, 12.0,1,1, 18.475, 10538.325, 409.584, 52931.425 25/06/30,11:33:39,01,06,1, 12.0,1,1, 18.475, 10538.310, 409.577, 52931.510 25/06/30,11:33:39,02,06,1, 12.0,1,1, 18.475, 10538.296, 409.618, 52931.444 25/06/30,11:33:39,03,06,1, 12.0,1,1, 18.475, 10538.293, 409.590, 52931.410 25/06/30,11:33:39,04,06,1, 12.0,1,1, 18.475, 10538.316, 409.637, 52931.531 25/06/30,11:33:39,05,06,1, 12.0,1,1, 18.475, 10538.302, 409.573, 52931.408 25/06/30,11:33:39,06,06,1, 12.0,1,1, 18.475, 10538.316, 409.609, 52931.435 25/06/30,11:33:39,07,06,1, 12.0,1,1, 18.475, 10538.307, 409.578, 52931.454 25/06/30,11:33:39,08,06,1, 12.0,1,1, 18.475, 10538.315, 409.616, 52931.426 25/06/30,11:33:39,09,06,1, 12.0,1,1, 18.475, 10538.353, 409.613, 52931.497 25/06/30,11:33:39,10,06,1, 12.0,1,1, 18.475, 10538.317, 409.602, 52931.548 25/06/30,11:33:39,11,06,1, 12.0,1,1, 18.475, 10538.321, 409.607, 52931.495 25/06/30,11:33:39,12,06,1, 12.0,1,1, 18.475, 10538.315, 409.632, 52931.530 25/06/30,11:33:39,13,06,1, 12.0,1,1, 18.475, 10538.334, 409.631, 52931.546 25/06/30,11:33:39,14,06,1, 12.0,1,1, 18.475, 10538.296, 409.591, 52931.494 25/06/30,11:33:39,15,06,1, 12.0,1,1, 18.475, 10538.316, 409.602, 52931.424 25/06/30,11:33:39,16,06,1, 12.0,1,1, 18.475, 10538.327, 409.619, 52931.452 25/06/30,11:33:39,17,06,1, 12.0,1,1, 18.475, 10538.326, 409.596, 52931.440 25/06/30,11:33:39,18,06,1, 12.0,1,1, 18.475, 10538.326, 409.649, 52931.455 25/06/30,11:33:39,19,06,1, 12.0,1,1, 18.475, 10538.330, 409.619, 52931.455 25/06/30,11:33:40,00,06,1, 11.8,1,1, 18.473, 10538.325, 409.619, 52931.455 25/06/30,11:33:40,01,06,1, 11.8,1,1, 18.473, 10538.325, 409.607, 52931.389 25/06/30,11:33:40,02,06,1, 11.8,1,1, 18.473, 10538.341, 409.635, 52931.473 25/06/30,11:33:40,03,06,1, 11.8,1,1, 18.473, 10538.336, 409.627, 52931.479 25/06/30,11:33:40,04,06,1, 11.8,1,1, 18.473, 10538.320, 409.592, 52931.500 25/06/30,11:33:40,05,06,1, 11.8,1,1, 18.473, 10538.326, 409.611, 52931.456 25/06/30,11:33:40,06,06,1, 11.8,1,1, 18.473, 10538.346, 409.603, 52931.459 25/06/30,11:33:40,07,06,1, 11.8,1,1, 18.473, 10538.334, 409.610, 52931.526 25/06/30,11:33:40,08,06,1, 11.8,1,1, 18.473, 10538.342, 409.588, 52931.403 25/06/30,11:33:40,09,06,1, 11.8,1,1, 18.473, 10538.321, 409.619, 52931.504 25/06/30,11:33:40,10,06,1, 11.8,1,1, 18.473, 10538.353, 409.593, 52931.420 25/06/30,11:33:40,11,06,1, 11.8,1,1, 18.473, 10538.350, 409.607, 52931.434 25/06/30,11:33:40,12,06,1, 11.8,1,1, 18.473, 10538.339, 409.598, 52931.448 25/06/30,11:33:40,13,06,1, 11.8,1,1, 18.473, 10538.319, 409.582, 52931.484 25/06/30,11:33:40,14,06,1, 11.8,1,1, 18.473, 10538.358, 409.613, 52931.461 25/06/30,11:33:40,15,06,1, 11.8,1,1, 18.473, 10538.373, 409.593, 52931.456 25/06/30,11:33:40,16,06,1, 11.8,1,1, 18.473, 10538.335, 409.597, 52931.402 25/06/30,11:33:40,17,06,1, 11.8,1,1, 18.473, 10538.361, 409.607, 52931.507 25/06/30,11:33:40,18,06,1, 11.8,1,1, 18.473, 10538.352, 409.619, 52931.473 25/06/30,11:33:40,19,06,1, 11.8,1,1, 18.473, 10538.362, 409.602, 52931.532 25/06/30,11:33:41,00,06,1, 11.9,1,1, 18.476, 10538.359, 409.602, 52931.532 25/06/30,11:33:41,01,06,1, 11.9,1,1, 18.476, 10538.369, 409.602, 52931.563 25/06/30,11:33:41,02,06,1, 11.9,1,1, 18.476, 10538.363, 409.590, 52931.507 25/06/30,11:33:41,03,06,1, 11.9,1,1, 18.476, 10538.369, 409.567, 52931.435 25/06/30,11:33:41,04,06,1, 11.9,1,1, 18.476, 10538.408, 409.597, 52931.434 25/06/30,11:33:41,05,06,1, 11.9,1,1, 18.476, 10538.379, 409.593, 52931.430 25/06/30,11:33:41,06,06,1, 11.9,1,1, 18.476, 10538.407, 409.536, 52931.405 25/06/30,11:33:41,07,06,1, 11.9,1,1, 18.476, 10538.343, 409.583, 52931.506 25/06/30,11:33:41,08,06,1, 11.9,1,1, 18.476, 10538.414, 409.567, 52931.507 25/06/30,11:33:41,09,06,1, 11.9,1,1, 18.476, 10538.407, 409.569, 52931.459 25/06/30,11:33:41,10,06,1, 11.9,1,1, 18.476, 10538.394, 409.554, 52931.473 25/06/30,11:33:41,11,06,1, 11.9,1,1, 18.476, 10538.412, 409.516, 52931.512 25/06/30,11:33:41,12,06,1, 11.9,1,1, 18.476, 10538.390, 409.553, 52931.448 25/06/30,11:33:41,13,06,1, 11.9,1,1, 18.476, 10538.427, 409.516, 52931.462 25/06/30,11:33:41,14,06,1, 11.9,1,1, 18.476, 10538.420, 409.538, 52931.418 25/06/30,11:33:41,15,06,1, 11.9,1,1, 18.476, 10538.423, 409.524, 52931.419 25/06/30,11:33:41,16,06,1, 11.9,1,1, 18.476, 10538.454, 409.543, 52931.508 25/06/30,11:33:41,17,06,1, 11.9,1,1, 18.476, 10538.441, 409.519, 52931.466 25/06/30,11:33:41,18,06,1, 11.9,1,1, 18.476, 10538.449, 409.523, 52931.380 25/06/30,11:33:41,19,06,1, 11.9,1,1, 18.476, 10538.440, 409.503, 52931.392 25/06/30,11:33:42,00,08,1, 12.0,1,1, 18.478, 10538.434, 409.503, 52931.392 25/06/30,11:33:42,01,08,1, 12.0,1,1, 18.478, 10538.466, 409.510, 52931.453 25/06/30,11:33:42,02,08,1, 12.0,1,1, 18.478, 10538.472, 409.493, 52931.439 25/06/30,11:33:42,03,08,1, 12.0,1,1, 18.478, 10538.454, 409.487, 52931.466 25/06/30,11:33:42,04,08,1, 12.0,1,1, 18.478, 10538.447, 409.459, 52931.438 25/06/30,11:33:42,05,08,1, 12.0,1,1, 18.478, 10538.493, 409.464, 52931.465 25/06/30,11:33:42,06,08,1, 12.0,1,1, 18.478, 10538.489, 409.491, 52931.394 25/06/30,11:33:42,07,08,1, 12.0,1,1, 18.478, 10538.487, 409.465, 52931.404 25/06/30,11:33:42,08,08,1, 12.0,1,1, 18.478, 10538.473, 409.438, 52931.423 25/06/30,11:33:42,09,08,1, 12.0,1,1, 18.478, 10538.496, 409.417, 52931.370 25/06/30,11:33:42,10,08,1, 12.0,1,1, 18.478, 10538.464, 409.419, 52931.424 25/06/30,11:33:42,11,08,1, 12.0,1,1, 18.478, 10538.520, 409.425, 52931.353 25/06/30,11:33:42,12,08,1, 12.0,1,1, 18.478, 10538.507, 409.399, 52931.480 25/06/30,11:33:42,13,08,1, 12.0,1,1, 18.478, 10538.520, 409.397, 52931.434 25/06/30,11:33:42,14,08,1, 12.0,1,1, 18.478, 10538.521, 409.379, 52931.364 25/06/30,11:33:42,15,08,1, 12.0,1,1, 18.478, 10538.537, 409.374, 52931.422 25/06/30,11:33:42,16,08,1, 12.0,1,1, 18.478, 10538.548, 409.390, 52931.367 25/06/30,11:33:42,17,08,1, 12.0,1,1, 18.478, 10538.526, 409.386, 52931.435 25/06/30,11:33:42,18,08,1, 12.0,1,1, 18.478, 10538.510, 409.348, 52931.311 25/06/30,11:33:42,19,08,1, 12.0,1,1, 18.478, 10538.565, 409.355, 52931.421 25/06/30,11:33:43,00,07,1, 11.9,1,1, 18.476, 10538.559, 409.355, 52931.421 25/06/30,11:33:43,01,07,1, 11.9,1,1, 18.476, 10538.575, 409.344, 52931.378 25/06/30,11:33:43,02,07,1, 11.9,1,1, 18.476, 10538.574, 409.341, 52931.365 25/06/30,11:33:43,03,07,1, 11.9,1,1, 18.476, 10538.580, 409.324, 52931.375 25/06/30,11:33:43,04,07,1, 11.9,1,1, 18.476, 10538.589, 409.329, 52931.385 25/06/30,11:33:43,05,07,1, 11.9,1,1, 18.476, 10538.602, 409.299, 52931.441 25/06/30,11:33:43,06,07,1, 11.9,1,1, 18.476, 10538.608, 409.294, 52931.460 25/06/30,11:33:43,07,07,1, 11.9,1,1, 18.476, 10538.593, 409.328, 52931.461 25/06/30,11:33:43,08,07,1, 11.9,1,1, 18.476, 10538.576, 409.273, 52931.356 25/06/30,11:33:43,09,07,1, 11.9,1,1, 18.476, 10538.608, 409.267, 52931.414 25/06/30,11:33:43,10,07,1, 11.9,1,1, 18.476, 10538.612, 409.258, 52931.355 25/06/30,11:33:43,11,07,1, 11.9,1,1, 18.476, 10538.617, 409.239, 52931.386 25/06/30,11:33:43,12,07,1, 11.9,1,1, 18.476, 10538.611, 409.243, 52931.341 25/06/30,11:33:43,13,07,1, 11.9,1,1, 18.476, 10538.644, 409.224, 52931.385 25/06/30,11:33:43,14,07,1, 11.9,1,1, 18.476, 10538.607, 409.257, 52931.372 25/06/30,11:33:43,15,07,1, 11.9,1,1, 18.476, 10538.653, 409.223, 52931.366 25/06/30,11:33:43,16,07,1, 11.9,1,1, 18.476, 10538.666, 409.199, 52931.313 25/06/30,11:33:43,17,07,1, 11.9,1,1, 18.476, 10538.645, 409.222, 52931.385 25/06/30,11:33:43,18,07,1, 11.9,1,1, 18.476, 10538.639, 409.169, 52931.321 25/06/30,11:33:43,19,07,1, 11.9,1,1, 18.476, 10538.676, 409.197, 52931.413 25/06/30,11:33:44,00,09,1, 11.9,1,1, 18.475, 10538.667, 409.197, 52931.413 25/06/30,11:33:44,01,09,1, 11.9,1,1, 18.475, 10538.690, 409.170, 52931.317 25/06/30,11:33:44,02,09,1, 11.9,1,1, 18.475, 10538.644, 409.138, 52931.338 25/06/30,11:33:44,03,09,1, 11.9,1,1, 18.475, 10538.677, 409.145, 52931.385 25/06/30,11:33:44,04,09,1, 11.9,1,1, 18.475, 10538.710, 409.118, 52931.329 25/06/30,11:33:44,05,09,1, 11.9,1,1, 18.475, 10538.713, 409.133, 52931.357 25/06/30,11:33:44,06,09,1, 11.9,1,1, 18.475, 10538.699, 409.147, 52931.376 25/06/30,11:33:44,07,09,1, 11.9,1,1, 18.475, 10538.710, 409.087, 52931.339 25/06/30,11:33:44,08,09,1, 11.9,1,1, 18.475, 10538.744, 409.109, 52931.360 25/06/30,11:33:44,09,09,1, 11.9,1,1, 18.475, 10538.708, 409.080, 52931.420 25/06/30,11:33:44,10,09,1, 11.9,1,1, 18.475, 10538.700, 409.070, 52931.259 25/06/30,11:33:44,11,09,1, 11.9,1,1, 18.475, 10538.736, 409.069, 52931.333 25/06/30,11:33:44,12,09,1, 11.9,1,1, 18.475, 10538.735, 409.075, 52931.329 25/06/30,11:33:44,13,09,1, 11.9,1,1, 18.475, 10538.730, 409.037, 52931.268 25/06/30,11:33:44,14,09,1, 11.9,1,1, 18.475, 10538.730, 409.066, 52931.352 25/06/30,11:33:44,15,09,1, 11.9,1,1, 18.475, 10538.731, 409.022, 52931.316 25/06/30,11:33:44,16,09,1, 11.9,1,1, 18.475, 10538.749, 409.027, 52931.282 25/06/30,11:33:44,17,09,1, 11.9,1,1, 18.475, 10538.759, 409.022, 52931.350 25/06/30,11:33:44,18,09,1, 11.9,1,1, 18.475, 10538.758, 409.016, 52931.374 25/06/30,11:33:44,19,09,1, 11.9,1,1, 18.475, 10538.761, 408.978, 52931.333 25/06/30,11:33:45,00,09,1, 11.9,1,1, 18.478, 10538.759, 408.978, 52931.333 25/06/30,11:33:45,01,09,1, 11.9,1,1, 18.478, 10538.756, 408.952, 52931.316 25/06/30,11:33:45,02,09,1, 11.9,1,1, 18.478, 10538.754, 408.929, 52931.340 25/06/30,11:33:45,03,09,1, 11.9,1,1, 18.478, 10538.766, 408.947, 52931.300 25/06/30,11:33:45,04,09,1, 11.9,1,1, 18.478, 10538.764, 408.921, 52931.267 25/06/30,11:33:45,05,09,1, 11.9,1,1, 18.478, 10538.760, 408.925, 52931.313 25/06/30,11:33:45,06,09,1, 11.9,1,1, 18.478, 10538.776, 408.901, 52931.304 25/06/30,11:33:45,07,09,1, 11.9,1,1, 18.478, 10538.789, 408.898, 52931.302 25/06/30,11:33:45,08,09,1, 11.9,1,1, 18.478, 10538.804, 408.843, 52931.303 25/06/30,11:33:45,09,09,1, 11.9,1,1, 18.478, 10538.787, 408.865, 52931.200 25/06/30,11:33:45,10,09,1, 11.9,1,1, 18.478, 10538.815, 408.873, 52931.278 25/06/30,11:33:45,11,09,1, 11.9,1,1, 18.478, 10538.798, 408.856, 52931.283 25/06/30,11:33:45,12,09,1, 11.9,1,1, 18.478, 10538.793, 408.848, 52931.295 25/06/30,11:33:45,13,09,1, 11.9,1,1, 18.478, 10538.787, 408.837, 52931.320 25/06/30,11:33:45,14,09,1, 11.9,1,1, 18.478, 10538.814, 408.802, 52931.247 25/06/30,11:33:45,15,09,1, 11.9,1,1, 18.478, 10538.817, 408.799, 52931.302 25/06/30,11:33:45,16,09,1, 11.9,1,1, 18.478, 10538.822, 408.788, 52931.228 25/06/30,11:33:45,17,09,1, 11.9,1,1, 18.478, 10538.820, 408.800, 52931.269 25/06/30,11:33:45,18,09,1, 11.9,1,1, 18.478, 10538.829, 408.772, 52931.228 25/06/30,11:33:45,19,09,1, 11.9,1,1, 18.478, 10538.824, 408.743, 52931.223 25/06/30,11:33:46,00,08,1, 11.9,1,1, 18.474, 10538.818, 408.743, 52931.223 25/06/30,11:33:46,01,08,1, 11.9,1,1, 18.474, 10538.863, 408.750, 52931.184 25/06/30,11:33:46,02,08,1, 11.9,1,1, 18.474, 10538.867, 408.736, 52931.197 25/06/30,11:33:46,03,08,1, 11.9,1,1, 18.474, 10538.856, 408.737, 52931.206 25/06/30,11:33:46,04,08,1, 11.9,1,1, 18.474, 10538.855, 408.716, 52931.256 25/06/30,11:33:46,05,08,1, 11.9,1,1, 18.474, 10538.863, 408.735, 52931.263 25/06/30,11:33:46,06,08,1, 11.9,1,1, 18.474, 10538.847, 408.677, 52931.191 25/06/30,11:33:46,07,08,1, 11.9,1,1, 18.474, 10538.855, 408.696, 52931.216 25/06/30,11:33:46,08,08,1, 11.9,1,1, 18.474, 10538.869, 408.670, 52931.215 25/06/30,11:33:46,09,08,1, 11.9,1,1, 18.474, 10538.875, 408.675, 52931.263 25/06/30,11:33:46,10,08,1, 11.9,1,1, 18.474, 10538.851, 408.656, 52931.177 25/06/30,11:33:46,11,08,1, 11.9,1,1, 18.474, 10538.858, 408.626, 52931.222 25/06/30,11:33:46,12,08,1, 11.9,1,1, 18.474, 10538.876, 408.622, 52931.176 25/06/30,11:33:46,13,08,1, 11.9,1,1, 18.474, 10538.883, 408.677, 52931.229 25/06/30,11:33:46,14,08,1, 11.9,1,1, 18.474, 10538.893, 408.623, 52931.229 25/06/30,11:33:46,15,08,1, 11.9,1,1, 18.474, 10538.895, 408.593, 52931.160 25/06/30,11:33:46,16,08,1, 11.9,1,1, 18.474, 10538.865, 408.593, 52931.174 25/06/30,11:33:46,17,08,1, 11.9,1,1, 18.474, 10538.887, 408.562, 52931.172 25/06/30,11:33:46,18,08,1, 11.9,1,1, 18.474, 10538.895, 408.612, 52931.273 25/06/30,11:33:46,19,08,1, 11.9,1,1, 18.474, 10538.912, 408.579, 52931.239 25/06/30,11:33:47,00,07,1, 11.9,1,1, 18.477, 10538.909, 408.579, 52931.239 25/06/30,11:33:47,01,07,1, 11.9,1,1, 18.477, 10538.893, 408.592, 52931.197 25/06/30,11:33:47,02,07,1, 11.9,1,1, 18.477, 10538.918, 408.583, 52931.214 25/06/30,11:33:47,03,07,1, 11.9,1,1, 18.477, 10538.913, 408.549, 52931.128 25/06/30,11:33:47,04,07,1, 11.9,1,1, 18.477, 10538.903, 408.522, 52931.099 25/06/30,11:33:47,05,07,1, 11.9,1,1, 18.477, 10538.927, 408.522, 52931.207 25/06/30,11:33:47,06,07,1, 11.9,1,1, 18.477, 10538.923, 408.532, 52931.107 25/06/30,11:33:47,07,07,1, 11.9,1,1, 18.477, 10538.921, 408.536, 52931.144 25/06/30,11:33:47,08,07,1, 11.9,1,1, 18.477, 10538.909, 408.475, 52931.158 25/06/30,11:33:47,09,07,1, 11.9,1,1, 18.477, 10538.923, 408.520, 52931.223 25/06/30,11:33:47,10,07,1, 11.9,1,1, 18.477, 10538.951, 408.491, 52931.117 25/06/30,11:33:47,11,07,1, 11.9,1,1, 18.477, 10538.954, 408.489, 52931.115 25/06/30,11:33:47,12,07,1, 11.9,1,1, 18.477, 10538.948, 408.422, 52931.120 25/06/30,11:33:47,13,07,1, 11.9,1,1, 18.477, 10538.937, 408.464, 52931.198 25/06/30,11:33:47,14,07,1, 11.9,1,1, 18.477, 10538.931, 408.445, 52931.112 25/06/30,11:33:47,15,07,1, 11.9,1,1, 18.477, 10538.945, 408.428, 52931.182 25/06/30,11:33:47,16,07,1, 11.9,1,1, 18.477, 10538.961, 408.428, 52931.103 25/06/30,11:33:47,17,07,1, 11.9,1,1, 18.477, 10538.956, 408.411, 52931.154 25/06/30,11:33:47,18,07,1, 11.9,1,1, 18.477, 10538.973, 408.400, 52931.126 25/06/30,11:33:47,19,07,1, 11.9,1,1, 18.477, 10538.983, 408.379, 52931.158 25/06/30,11:33:48,00,07,1, 11.9,1,1, 18.473, 10538.976, 408.379, 52931.158 25/06/30,11:33:48,01,07,1, 11.9,1,1, 18.473, 10538.984, 408.404, 52931.111 25/06/30,11:33:48,02,07,1, 11.9,1,1, 18.473, 10538.978, 408.378, 52931.078 25/06/30,11:33:48,03,07,1, 11.9,1,1, 18.473, 10538.963, 408.410, 52931.123 25/06/30,11:33:48,04,07,1, 11.9,1,1, 18.473, 10538.973, 408.376, 52931.100 25/06/30,11:33:48,05,07,1, 11.9,1,1, 18.473, 10538.945, 408.367, 52931.116 25/06/30,11:33:48,06,07,1, 11.9,1,1, 18.473, 10538.975, 408.345, 52931.041 25/06/30,11:33:48,07,07,1, 11.9,1,1, 18.473, 10538.984, 408.343, 52931.132 25/06/30,11:33:48,08,07,1, 11.9,1,1, 18.473, 10538.954, 408.341, 52931.090 25/06/30,11:33:48,09,07,1, 11.9,1,1, 18.473, 10538.975, 408.333, 52931.119 25/06/30,11:33:48,10,07,1, 11.9,1,1, 18.473, 10539.002, 408.313, 52931.072 25/06/30,11:33:48,11,07,1, 11.9,1,1, 18.473, 10538.999, 408.319, 52931.078 25/06/30,11:33:48,12,07,1, 11.9,1,1, 18.473, 10538.987, 408.305, 52931.090 25/06/30,11:33:48,13,07,1, 11.9,1,1, 18.473, 10538.982, 408.284, 52931.105 25/06/30,11:33:48,14,07,1, 11.9,1,1, 18.473, 10538.990, 408.330, 52931.100 25/06/30,11:33:48,15,07,1, 11.9,1,1, 18.473, 10538.990, 408.309, 52931.179 25/06/30,11:33:48,16,07,1, 11.9,1,1, 18.473, 10538.987, 408.292, 52931.124 25/06/30,11:33:48,17,07,1, 11.9,1,1, 18.473, 10539.012, 408.296, 52931.086 25/06/30,11:33:48,18,07,1, 11.9,1,1, 18.473, 10539.020, 408.291, 52931.117 25/06/30,11:33:48,19,07,1, 11.9,1,1, 18.473, 10539.013, 408.258, 52931.043 25/06/30,11:33:49,00,07,1, 12.0,1,1, 18.474, 10539.010, 408.258, 52931.043 25/06/30,11:33:49,01,07,1, 12.0,1,1, 18.474, 10539.020, 408.253, 52931.159 25/06/30,11:33:49,02,07,1, 12.0,1,1, 18.474, 10539.006, 408.301, 52931.068 25/06/30,11:33:49,03,07,1, 12.0,1,1, 18.474, 10538.987, 408.260, 52931.125 25/06/30,11:33:49,04,07,1, 12.0,1,1, 18.474, 10539.004, 408.268, 52931.087 25/06/30,11:33:49,05,07,1, 12.0,1,1, 18.474, 10539.017, 408.230, 52931.082 25/06/30,11:33:49,06,07,1, 12.0,1,1, 18.474, 10539.011, 408.249, 52931.078 25/06/30,11:33:49,07,07,1, 12.0,1,1, 18.474, 10539.011, 408.237, 52931.081 25/06/30,11:33:49,08,07,1, 12.0,1,1, 18.474, 10539.003, 408.244, 52931.112 25/06/30,11:33:49,09,07,1, 12.0,1,1, 18.474, 10539.013, 408.217, 52931.075 25/06/30,11:33:49,10,07,1, 12.0,1,1, 18.474, 10539.041, 408.213, 52931.041 25/06/30,11:33:49,11,07,1, 12.0,1,1, 18.474, 10539.011, 408.251, 52931.043 25/06/30,11:33:49,12,07,1, 12.0,1,1, 18.474, 10539.020, 408.239, 52931.123 25/06/30,11:33:49,13,07,1, 12.0,1,1, 18.474, 10539.024, 408.223, 52931.105 25/06/30,11:33:49,14,07,1, 12.0,1,1, 18.474, 10539.015, 408.201, 52931.095 25/06/30,11:33:49,15,07,1, 12.0,1,1, 18.474, 10539.013, 408.220, 52931.052 25/06/30,11:33:49,16,07,1, 12.0,1,1, 18.474, 10539.013, 408.188, 52931.070 25/06/30,11:33:49,17,07,1, 12.0,1,1, 18.474, 10539.029, 408.163, 52931.109 25/06/30,11:33:49,18,07,1, 12.0,1,1, 18.474, 10539.013, 408.184, 52931.083 25/06/30,11:33:49,19,07,1, 12.0,1,1, 18.474, 10539.017, 408.188, 52931.036 25/06/30,11:33:50,00,08,1, 11.9,1,1, 18.477, 10539.010, 408.188, 52931.036 25/06/30,11:33:50,01,08,1, 11.9,1,1, 18.477, 10539.032, 408.174, 52931.021 25/06/30,11:33:50,02,08,1, 11.9,1,1, 18.477, 10539.017, 408.167, 52931.107 25/06/30,11:33:50,03,08,1, 11.9,1,1, 18.477, 10539.045, 408.191, 52931.152 25/06/30,11:33:50,04,08,1, 11.9,1,1, 18.477, 10539.017, 408.134, 52931.100 25/06/30,11:33:50,05,08,1, 11.9,1,1, 18.477, 10539.028, 408.150, 52931.130 25/06/30,11:33:50,06,08,1, 11.9,1,1, 18.477, 10539.030, 408.174, 52931.002 25/06/30,11:33:50,07,08,1, 11.9,1,1, 18.477, 10539.044, 408.144, 52931.023 25/06/30,11:33:50,08,08,1, 11.9,1,1, 18.477, 10539.055, 408.161, 52931.053 25/06/30,11:33:50,09,08,1, 11.9,1,1, 18.477, 10539.013, 408.130, 52931.013 25/06/30,11:33:50,10,08,1, 11.9,1,1, 18.477, 10539.012, 408.137, 52931.058 25/06/30,11:33:50,11,08,1, 11.9,1,1, 18.477, 10539.034, 408.119, 52931.032 25/06/30,11:33:50,12,08,1, 11.9,1,1, 18.477, 10539.028, 408.140, 52931.079 25/06/30,11:33:50,13,08,1, 11.9,1,1, 18.477, 10539.011, 408.088, 52931.010 25/06/30,11:33:50,14,08,1, 11.9,1,1, 18.477, 10539.055, 408.113, 52931.099 25/06/30,11:33:50,15,08,1, 11.9,1,1, 18.477, 10539.030, 408.076, 52931.055 25/06/30,11:33:50,16,08,1, 11.9,1,1, 18.477, 10539.038, 408.117, 52931.003 25/06/30,11:33:50,17,08,1, 11.9,1,1, 18.477, 10539.050, 408.120, 52931.126 25/06/30,11:33:50,18,08,1, 11.9,1,1, 18.477, 10539.053, 408.105, 52930.991 25/06/30,11:33:50,19,08,1, 11.9,1,1, 18.477, 10539.045, 408.099, 52931.039 25/06/30,11:33:51,00,08,1, 12.0,1,1, 18.480, 10539.043, 408.099, 52931.039 25/06/30,11:33:51,01,08,1, 12.0,1,1, 18.480, 10539.050, 408.111, 52931.048 25/06/30,11:33:51,02,08,1, 12.0,1,1, 18.480, 10539.012, 408.108, 52931.001 25/06/30,11:33:51,03,08,1, 12.0,1,1, 18.480, 10539.050, 408.083, 52931.061 25/06/30,11:33:51,04,08,1, 12.0,1,1, 18.480, 10539.025, 408.073, 52930.964 25/06/30,11:33:51,05,08,1, 12.0,1,1, 18.480, 10539.039, 408.097, 52931.015 25/06/30,11:33:51,06,08,1, 12.0,1,1, 18.480, 10539.067, 408.085, 52930.973 25/06/30,11:33:51,07,08,1, 12.0,1,1, 18.480, 10539.061, 408.082, 52930.997 25/06/30,11:33:51,08,08,1, 12.0,1,1, 18.480, 10539.027, 408.050, 52931.059 25/06/30,11:33:51,09,08,1, 12.0,1,1, 18.480, 10539.029, 408.099, 52930.996 25/06/30,11:33:51,10,08,1, 12.0,1,1, 18.480, 10539.059, 408.121, 52931.064 25/06/30,11:33:51,11,08,1, 12.0,1,1, 18.480, 10539.029, 408.100, 52931.080 25/06/30,11:33:51,12,08,1, 12.0,1,1, 18.480, 10539.020, 408.083, 52931.005 25/06/30,11:33:51,13,08,1, 12.0,1,1, 18.480, 10539.044, 408.080, 52931.010 25/06/30,11:33:51,14,08,1, 12.0,1,1, 18.480, 10539.049, 408.087, 52930.987 25/06/30,11:33:51,15,08,1, 12.0,1,1, 18.480, 10539.040, 408.080, 52931.023 25/06/30,11:33:51,16,08,1, 12.0,1,1, 18.480, 10539.032, 408.043, 52931.021 25/06/30,11:33:51,17,08,1, 12.0,1,1, 18.480, 10539.028, 408.085, 52931.085 25/06/30,11:33:51,18,08,1, 12.0,1,1, 18.480, 10539.041, 408.065, 52931.024 25/06/30,11:33:51,19,08,1, 12.0,1,1, 18.480, 10539.014, 408.055, 52931.048 25/06/30,11:33:52,00,07,1, 11.9,1,1, 18.475, 10539.010, 408.055, 52931.048 25/06/30,11:33:52,01,07,1, 11.9,1,1, 18.475, 10539.011, 408.093, 52931.018 25/06/30,11:33:52,02,07,1, 11.9,1,1, 18.475, 10539.023, 408.054, 52931.045 25/06/30,11:33:52,03,07,1, 11.9,1,1, 18.475, 10538.990, 408.037, 52931.016 25/06/30,11:33:52,04,07,1, 11.9,1,1, 18.475, 10539.028, 408.086, 52931.034 25/06/30,11:33:52,05,07,1, 11.9,1,1, 18.475, 10539.010, 408.056, 52930.974 25/06/30,11:33:52,06,07,1, 11.9,1,1, 18.475, 10539.012, 408.050, 52930.995 25/06/30,11:33:52,07,07,1, 11.9,1,1, 18.475, 10539.029, 408.065, 52931.016 25/06/30,11:33:52,08,07,1, 11.9,1,1, 18.475, 10539.008, 408.065, 52931.046 25/06/30,11:33:52,09,07,1, 11.9,1,1, 18.475, 10539.046, 408.076, 52931.018 25/06/30,11:33:52,10,07,1, 11.9,1,1, 18.475, 10539.016, 408.090, 52930.989 25/06/30,11:33:52,11,07,1, 11.9,1,1, 18.475, 10539.031, 408.082, 52931.086 25/06/30,11:33:52,12,07,1, 11.9,1,1, 18.475, 10539.031, 408.079, 52931.085 25/06/30,11:33:52,13,07,1, 11.9,1,1, 18.475, 10539.015, 408.088, 52931.109 25/06/30,11:33:52,14,07,1, 11.9,1,1, 18.475, 10539.025, 408.067, 52931.072 25/06/30,11:33:52,15,07,1, 11.9,1,1, 18.475, 10539.041, 408.086, 52931.007 25/06/30,11:33:52,16,07,1, 11.9,1,1, 18.475, 10539.034, 408.073, 52930.977 25/06/30,11:33:52,17,07,1, 11.9,1,1, 18.475, 10539.028, 408.080, 52930.983 25/06/30,11:33:52,18,07,1, 11.9,1,1, 18.475, 10539.011, 408.105, 52931.027 25/06/30,11:33:52,19,07,1, 11.9,1,1, 18.475, 10539.019, 408.064, 52930.963 25/06/30,11:33:53,00,07,1, 11.9,1,1, 18.477, 10539.018, 408.064, 52930.963 25/06/30,11:33:53,01,07,1, 11.9,1,1, 18.477, 10538.990, 408.051, 52930.981 25/06/30,11:33:53,02,07,1, 11.9,1,1, 18.477, 10538.981, 408.075, 52930.996 25/06/30,11:33:53,03,07,1, 11.9,1,1, 18.477, 10538.978, 408.054, 52931.042 25/06/30,11:33:53,04,07,1, 11.9,1,1, 18.477, 10539.006, 408.031, 52931.019 25/06/30,11:33:53,05,07,1, 11.9,1,1, 18.477, 10538.989, 408.058, 52931.073 25/06/30,11:33:53,06,07,1, 11.9,1,1, 18.477, 10539.029, 408.080, 52931.011 25/06/30,11:33:53,07,07,1, 11.9,1,1, 18.477, 10539.007, 408.076, 52931.033 25/06/30,11:33:53,08,07,1, 11.9,1,1, 18.477, 10539.006, 408.100, 52931.053 25/06/30,11:33:53,09,07,1, 11.9,1,1, 18.477, 10539.008, 408.108, 52931.049 25/06/30,11:33:53,10,07,1, 11.9,1,1, 18.477, 10539.001, 408.083, 52931.009 25/06/30,11:33:53,11,07,1, 11.9,1,1, 18.477, 10538.988, 408.087, 52931.018 25/06/30,11:33:53,12,07,1, 11.9,1,1, 18.477, 10539.002, 408.096, 52931.005 25/06/30,11:33:53,13,07,1, 11.9,1,1, 18.477, 10538.988, 408.083, 52930.996 25/06/30,11:33:53,14,07,1, 11.9,1,1, 18.477, 10539.009, 408.067, 52931.045 25/06/30,11:33:53,15,07,1, 11.9,1,1, 18.477, 10538.996, 408.090, 52931.060 25/06/30,11:33:53,16,07,1, 11.9,1,1, 18.477, 10538.993, 408.064, 52931.043 25/06/30,11:33:53,17,07,1, 11.9,1,1, 18.477, 10538.993, 408.102, 52931.022 25/06/30,11:33:53,18,07,1, 11.9,1,1, 18.477, 10538.970, 408.104, 52931.011 25/06/30,11:33:53,19,07,1, 11.9,1,1, 18.477, 10538.957, 408.073, 52931.086 25/06/30,11:33:54,00,08,1, 11.9,1,1, 18.479, 10538.951, 408.073, 52931.086 25/06/30,11:33:54,01,08,1, 11.9,1,1, 18.479, 10539.001, 408.116, 52931.084 25/06/30,11:33:54,02,08,1, 11.9,1,1, 18.479, 10538.968, 408.126, 52931.068 25/06/30,11:33:54,03,08,1, 11.9,1,1, 18.479, 10538.948, 408.107, 52931.016 25/06/30,11:33:54,04,08,1, 11.9,1,1, 18.479, 10538.964, 408.113, 52931.094 25/06/30,11:33:54,05,08,1, 11.9,1,1, 18.479, 10538.973, 408.096, 52931.011 25/06/30,11:33:54,06,08,1, 11.9,1,1, 18.479, 10538.961, 408.128, 52931.077 25/06/30,11:33:54,07,08,1, 11.9,1,1, 18.479, 10538.953, 408.121, 52931.075 25/06/30,11:33:54,08,08,1, 11.9,1,1, 18.479, 10538.946, 408.089, 52931.033 25/06/30,11:33:54,09,08,1, 11.9,1,1, 18.479, 10538.959, 408.125, 52931.052 25/06/30,11:33:54,10,08,1, 11.9,1,1, 18.479, 10538.943, 408.126, 52931.043 25/06/30,11:33:54,11,08,1, 11.9,1,1, 18.479, 10538.985, 408.134, 52930.955 25/06/30,11:33:54,12,08,1, 11.9,1,1, 18.479, 10538.927, 408.107, 52931.075 25/06/30,11:33:54,13,08,1, 11.9,1,1, 18.479, 10538.937, 408.136, 52931.021 25/06/30,11:33:54,14,08,1, 11.9,1,1, 18.479, 10538.935, 408.139, 52931.043 25/06/30,11:33:54,15,08,1, 11.9,1,1, 18.479, 10538.964, 408.163, 52931.043 25/06/30,11:33:54,16,08,1, 11.9,1,1, 18.479, 10538.942, 408.155, 52931.043 25/06/30,11:33:54,17,08,1, 11.9,1,1, 18.479, 10538.918, 408.162, 52931.031 25/06/30,11:33:54,18,08,1, 11.9,1,1, 18.479, 10538.967, 408.148, 52931.028 25/06/30,11:33:54,19,08,1, 11.9,1,1, 18.479, 10538.957, 408.153, 52931.057 25/06/30,11:33:55,00,08,1, 12.0,1,1, 18.474, 10538.951, 408.153, 52931.057 25/06/30,11:33:55,01,08,1, 12.0,1,1, 18.474, 10538.971, 408.191, 52931.063 25/06/30,11:33:55,02,08,1, 12.0,1,1, 18.474, 10538.931, 408.167, 52931.066 25/06/30,11:33:55,03,08,1, 12.0,1,1, 18.474, 10538.970, 408.157, 52931.021 25/06/30,11:33:55,04,08,1, 12.0,1,1, 18.474, 10538.949, 408.194, 52931.071 25/06/30,11:33:55,05,08,1, 12.0,1,1, 18.474, 10538.955, 408.168, 52931.052 25/06/30,11:33:55,06,08,1, 12.0,1,1, 18.474, 10538.957, 408.185, 52931.017 25/06/30,11:33:55,07,08,1, 12.0,1,1, 18.474, 10538.969, 408.212, 52931.114 25/06/30,11:33:55,08,08,1, 12.0,1,1, 18.474, 10538.950, 408.188, 52931.111 25/06/30,11:33:55,09,08,1, 12.0,1,1, 18.474, 10538.951, 408.217, 52931.068 25/06/30,11:33:55,10,08,1, 12.0,1,1, 18.474, 10538.964, 408.192, 52931.057 25/06/30,11:33:55,11,08,1, 12.0,1,1, 18.474, 10538.938, 408.209, 52930.999 25/06/30,11:33:55,12,08,1, 12.0,1,1, 18.474, 10538.951, 408.218, 52931.074 25/06/30,11:33:55,13,08,1, 12.0,1,1, 18.474, 10538.948, 408.204, 52931.103 25/06/30,11:33:55,14,08,1, 12.0,1,1, 18.474, 10538.961, 408.232, 52931.093 25/06/30,11:33:55,15,08,1, 12.0,1,1, 18.474, 10538.950, 408.237, 52931.103 25/06/30,11:33:55,16,08,1, 12.0,1,1, 18.474, 10538.969, 408.268, 52931.119 25/06/30,11:33:55,17,08,1, 12.0,1,1, 18.474, 10538.965, 408.208, 52931.046 25/06/30,11:33:55,18,08,1, 12.0,1,1, 18.474, 10538.957, 408.256, 52931.133 25/06/30,11:33:55,19,08,1, 12.0,1,1, 18.474, 10538.953, 408.251, 52931.133 25/06/30,11:33:56,00,09,1, 11.9,1,1, 18.476, 10538.951, 408.251, 52931.133 25/06/30,11:33:56,01,09,1, 11.9,1,1, 18.476, 10538.956, 408.271, 52931.111 25/06/30,11:33:56,02,09,1, 11.9,1,1, 18.476, 10538.932, 408.284, 52931.161 25/06/30,11:33:56,03,09,1, 11.9,1,1, 18.476, 10538.924, 408.235, 52931.119 25/06/30,11:33:56,04,09,1, 11.9,1,1, 18.476, 10538.922, 408.280, 52931.112 25/06/30,11:33:56,05,09,1, 11.9,1,1, 18.476, 10538.925, 408.283, 52931.130 25/06/30,11:33:56,06,09,1, 11.9,1,1, 18.476, 10538.934, 408.285, 52931.148 25/06/30,11:33:56,07,09,1, 11.9,1,1, 18.476, 10538.924, 408.268, 52931.128 25/06/30,11:33:56,08,09,1, 11.9,1,1, 18.476, 10538.919, 408.314, 52931.046 25/06/30,11:33:56,09,09,1, 11.9,1,1, 18.476, 10538.898, 408.291, 52931.163 25/06/30,11:33:56,10,09,1, 11.9,1,1, 18.476, 10538.904, 408.300, 52931.093 25/06/30,11:33:56,11,09,1, 11.9,1,1, 18.476, 10538.928, 408.310, 52931.077 25/06/30,11:33:56,12,09,1, 11.9,1,1, 18.476, 10538.920, 408.327, 52931.097 25/06/30,11:33:56,13,09,1, 11.9,1,1, 18.476, 10538.916, 408.314, 52931.116 25/06/30,11:33:56,14,09,1, 11.9,1,1, 18.476, 10538.938, 408.363, 52931.075 25/06/30,11:33:56,15,09,1, 11.9,1,1, 18.476, 10538.889, 408.364, 52931.108 25/06/30,11:33:56,16,09,1, 11.9,1,1, 18.476, 10538.898, 408.358, 52931.088 25/06/30,11:33:56,17,09,1, 11.9,1,1, 18.476, 10538.912, 408.360, 52931.103 25/06/30,11:33:56,18,09,1, 11.9,1,1, 18.476, 10538.903, 408.337, 52931.160 25/06/30,11:33:56,19,09,1, 11.9,1,1, 18.476, 10538.906, 408.353, 52931.032 25/06/30,11:33:57,00,08,1, 11.9,1,1, 18.481, 10538.901, 408.353, 52931.032 25/06/30,11:33:57,01,08,1, 11.9,1,1, 18.481, 10538.883, 408.361, 52931.104 25/06/30,11:33:57,02,08,1, 11.9,1,1, 18.481, 10538.883, 408.531, 52932.022 25/06/30,11:33:57,03,08,1, 11.9,1,1, 18.481, 10538.886, 408.610, 52932.104 25/06/30,11:33:57,04,08,1, 11.9,1,1, 18.481, 10538.881, 408.646, 52932.183 25/06/30,11:33:57,05,08,1, 11.9,1,1, 18.481, 10538.890, 408.648, 52932.105 25/06/30,11:33:57,06,08,1, 11.9,1,1, 18.481, 10538.895, 408.621, 52932.144 25/06/30,11:33:57,07,08,1, 11.9,1,1, 18.481, 10538.902, 408.676, 52932.166 25/06/30,11:33:57,08,08,1, 11.9,1,1, 18.481, 10538.889, 408.670, 52932.168 25/06/30,11:33:57,09,08,1, 11.9,1,1, 18.481, 10538.900, 408.684, 52932.177 25/06/30,11:33:57,10,08,1, 11.9,1,1, 18.481, 10538.874, 408.660, 52932.133 25/06/30,11:33:57,11,08,1, 11.9,1,1, 18.481, 10538.897, 408.664, 52932.115 25/06/30,11:33:57,12,08,1, 11.9,1,1, 18.481, 10538.882, 408.685, 52932.170 25/06/30,11:33:57,13,08,1, 11.9,1,1, 18.481, 10538.857, 408.663, 52932.149 25/06/30,11:33:57,14,08,1, 11.9,1,1, 18.481, 10538.874, 408.683, 52932.117 25/06/30,11:33:57,15,08,1, 11.9,1,1, 18.481, 10538.874, 408.691, 52932.164 25/06/30,11:33:57,16,08,1, 11.9,1,1, 18.481, 10538.880, 408.713, 52932.198 25/06/30,11:33:57,17,08,1, 11.9,1,1, 18.481, 10538.881, 408.700, 52932.127 25/06/30,11:33:57,18,08,1, 11.9,1,1, 18.481, 10538.867, 408.718, 52932.179 25/06/30,11:33:57,19,08,1, 11.9,1,1, 18.481, 10538.879, 408.714, 52932.103 25/06/30,11:33:58,00,08,1, 12.0,1,1, 18.480, 10538.876, 408.714, 52932.103 25/06/30,11:33:58,01,08,1, 12.0,1,1, 18.480, 10538.873, 408.749, 52932.125 25/06/30,11:33:58,02,08,1, 12.0,1,1, 18.480, 10538.876, 408.740, 52932.204 25/06/30,11:33:58,03,08,1, 12.0,1,1, 18.480, 10538.897, 408.736, 52932.217 25/06/30,11:33:58,04,08,1, 12.0,1,1, 18.480, 10538.867, 408.751, 52932.173 25/06/30,11:33:58,05,08,1, 12.0,1,1, 18.480, 10538.858, 408.730, 52932.140 25/06/30,11:33:58,06,08,1, 12.0,1,1, 18.480, 10538.851, 408.751, 52932.213 25/06/30,11:33:58,07,08,1, 12.0,1,1, 18.480, 10538.841, 408.768, 52932.228 25/06/30,11:33:58,08,08,1, 12.0,1,1, 18.480, 10538.860, 408.750, 52932.152 25/06/30,11:33:58,09,08,1, 12.0,1,1, 18.480, 10538.892, 408.776, 52932.200 25/06/30,11:33:58,10,08,1, 12.0,1,1, 18.480, 10538.890, 408.779, 52932.215 25/06/30,11:33:58,11,08,1, 12.0,1,1, 18.480, 10538.861, 408.777, 52932.211 25/06/30,11:33:58,12,08,1, 12.0,1,1, 18.480, 10538.858, 408.811, 52932.153 25/06/30,11:33:58,13,08,1, 12.0,1,1, 18.480, 10538.843, 408.771, 52932.286 25/06/30,11:33:58,14,08,1, 12.0,1,1, 18.480, 10538.870, 408.808, 52932.160 25/06/30,11:33:58,15,08,1, 12.0,1,1, 18.480, 10538.882, 408.761, 52932.162 25/06/30,11:33:58,16,08,1, 12.0,1,1, 18.480, 10538.867, 408.807, 52932.170 25/06/30,11:33:58,17,08,1, 12.0,1,1, 18.480, 10538.847, 408.834, 52932.161 25/06/30,11:33:58,18,08,1, 12.0,1,1, 18.480, 10538.865, 408.823, 52932.219 25/06/30,11:33:58,19,08,1, 12.0,1,1, 18.480, 10538.850, 408.821, 52932.219 25/06/30,11:33:59,00,08,1, 11.9,1,1, 18.482, 10538.843, 408.821, 52932.219 25/06/30,11:33:59,01,08,1, 11.9,1,1, 18.482, 10538.868, 408.876, 52932.247 25/06/30,11:33:59,02,08,1, 11.9,1,1, 18.482, 10538.862, 408.863, 52932.220 25/06/30,11:33:59,03,08,1, 11.9,1,1, 18.482, 10538.877, 408.874, 52932.275 25/06/30,11:33:59,04,08,1, 11.9,1,1, 18.482, 10538.867, 408.882, 52932.307 25/06/30,11:33:59,05,08,1, 11.9,1,1, 18.482, 10538.847, 408.851, 52932.164 25/06/30,11:33:59,06,08,1, 11.9,1,1, 18.482, 10538.826, 408.890, 52932.249 25/06/30,11:33:59,07,08,1, 11.9,1,1, 18.482, 10538.874, 408.874, 52932.248 25/06/30,11:33:59,08,08,1, 11.9,1,1, 18.482, 10538.859, 408.881, 52932.217 25/06/30,11:33:59,09,08,1, 11.9,1,1, 18.482, 10538.822, 408.865, 52932.239 25/06/30,11:33:59,10,08,1, 11.9,1,1, 18.482, 10538.829, 408.899, 52932.211 25/06/30,11:33:59,11,08,1, 11.9,1,1, 18.482, 10538.843, 408.883, 52932.299 25/06/30,11:33:59,12,08,1, 11.9,1,1, 18.482, 10538.849, 408.894, 52932.260 25/06/30,11:33:59,13,08,1, 11.9,1,1, 18.482, 10538.830, 408.887, 52932.228 25/06/30,11:33:59,14,08,1, 11.9,1,1, 18.482, 10538.819, 408.901, 52932.263 25/06/30,11:33:59,15,08,1, 11.9,1,1, 18.482, 10538.843, 408.919, 52932.237 25/06/30,11:33:59,16,08,1, 11.9,1,1, 18.482, 10538.840, 408.938, 52932.224 25/06/30,11:33:59,17,08,1, 11.9,1,1, 18.482, 10538.834, 408.941, 52932.239 25/06/30,11:33:59,18,08,1, 11.9,1,1, 18.482, 10538.846, 408.960, 52932.212 25/06/30,11:33:59,19,08,1, 11.9,1,1, 18.482, 10538.830, 408.946, 52932.318 25/06/30,11:34:00,00,08,1, 11.9,1,1, 18.475, 10538.826, 408.946, 52932.318 25/06/30,11:34:00,01,08,1, 11.9,1,1, 18.475, 10538.828, 408.946, 52932.302 25/06/30,11:34:00,02,08,1, 11.9,1,1, 18.475, 10538.838, 408.755, 52931.368 25/06/30,11:34:00,03,08,1, 11.9,1,1, 18.475, 10538.814, 408.711, 52931.246 25/06/30,11:34:00,04,08,1, 11.9,1,1, 18.475, 10538.828, 408.729, 52931.245 25/06/30,11:34:00,05,08,1, 11.9,1,1, 18.475, 10538.836, 408.750, 52931.213 25/06/30,11:34:00,06,08,1, 11.9,1,1, 18.475, 10538.857, 408.744, 52931.202 25/06/30,11:34:00,07,08,1, 11.9,1,1, 18.475, 10538.852, 408.768, 52931.240 25/06/30,11:34:00,08,08,1, 11.9,1,1, 18.475, 10538.833, 408.759, 52931.251 25/06/30,11:34:00,09,08,1, 11.9,1,1, 18.475, 10538.842, 408.792, 52931.261 25/06/30,11:34:00,10,08,1, 11.9,1,1, 18.475, 10538.837, 408.750, 52931.309 25/06/30,11:34:00,11,08,1, 11.9,1,1, 18.475, 10538.821, 408.773, 52931.286 25/06/30,11:34:00,12,08,1, 11.9,1,1, 18.475, 10538.846, 408.786, 52931.378 25/06/30,11:34:00,13,08,1, 11.9,1,1, 18.475, 10538.833, 408.786, 52931.245 25/06/30,11:34:00,14,08,1, 11.9,1,1, 18.475, 10538.806, 408.824, 52931.301 25/06/30,11:34:00,15,08,1, 11.9,1,1, 18.475, 10538.839, 408.783, 52931.246 25/06/30,11:34:00,16,08,1, 11.9,1,1, 18.475, 10538.825, 408.814, 52931.341 25/06/30,11:34:00,17,08,1, 11.9,1,1, 18.475, 10538.853, 408.830, 52931.372 25/06/30,11:34:00,18,08,1, 11.9,1,1, 18.475, 10538.854, 408.831, 52931.336 25/06/30,11:34:00,19,08,1, 11.9,1,1, 18.475, 10538.841, 408.842, 52931.342 25/06/30,11:34:01,00,08,1, 12.0,1,1, 18.479, 10538.834, 408.842, 52931.342 25/06/30,11:34:01,01,08,1, 12.0,1,1, 18.479, 10538.829, 408.839, 52931.338 25/06/30,11:34:01,02,08,1, 12.0,1,1, 18.479, 10538.855, 408.858, 52931.329 25/06/30,11:34:01,03,08,1, 12.0,1,1, 18.479, 10538.834, 408.847, 52931.218 25/06/30,11:34:01,04,08,1, 12.0,1,1, 18.479, 10538.822, 408.837, 52931.371 25/06/30,11:34:01,05,08,1, 12.0,1,1, 18.479, 10538.825, 408.848, 52931.326 25/06/30,11:34:01,06,08,1, 12.0,1,1, 18.479, 10538.833, 408.884, 52931.304 25/06/30,11:34:01,07,08,1, 12.0,1,1, 18.479, 10538.844, 408.865, 52931.348 25/06/30,11:34:01,08,08,1, 12.0,1,1, 18.479, 10538.804, 408.852, 52931.321 25/06/30,11:34:01,09,08,1, 12.0,1,1, 18.479, 10538.829, 408.828, 52931.312 25/06/30,11:34:01,10,08,1, 12.0,1,1, 18.479, 10538.813, 408.870, 52931.258 25/06/30,11:34:01,11,08,1, 12.0,1,1, 18.479, 10538.812, 408.888, 52931.300 25/06/30,11:34:01,12,08,1, 12.0,1,1, 18.479, 10538.802, 408.873, 52931.308 25/06/30,11:34:01,13,08,1, 12.0,1,1, 18.479, 10538.808, 408.885, 52931.322 25/06/30,11:34:01,14,08,1, 12.0,1,1, 18.479, 10538.820, 408.881, 52931.335 25/06/30,11:34:01,15,08,1, 12.0,1,1, 18.479, 10538.801, 408.872, 52931.278 25/06/30,11:34:01,16,08,1, 12.0,1,1, 18.479, 10538.844, 408.902, 52931.309 25/06/30,11:34:01,17,08,1, 12.0,1,1, 18.479, 10538.831, 408.890, 52931.380 25/06/30,11:34:01,18,08,1, 12.0,1,1, 18.479, 10538.854, 408.914, 52931.389 25/06/30,11:34:01,19,08,1, 12.0,1,1, 18.479, 10538.817, 408.900, 52931.282 25/06/30,11:34:02,00,08,1, 11.9,1,1, 18.478, 10538.809, 408.900, 52931.282 25/06/30,11:34:02,01,08,1, 11.9,1,1, 18.478, 10538.814, 408.907, 52931.269 25/06/30,11:34:02,02,08,1, 11.9,1,1, 18.478, 10538.825, 408.925, 52931.375 25/06/30,11:34:02,03,08,1, 11.9,1,1, 18.478, 10538.799, 408.907, 52931.375 25/06/30,11:34:02,04,08,1, 11.9,1,1, 18.478, 10538.842, 408.923, 52931.384 25/06/30,11:34:02,05,08,1, 11.9,1,1, 18.478, 10538.825, 408.941, 52931.307 25/06/30,11:34:02,06,08,1, 11.9,1,1, 18.478, 10538.817, 408.921, 52931.401 25/06/30,11:34:02,07,08,1, 11.9,1,1, 18.478, 10538.822, 408.904, 52931.367 25/06/30,11:34:02,08,08,1, 11.9,1,1, 18.478, 10538.837, 408.930, 52931.373 25/06/30,11:34:02,09,08,1, 11.9,1,1, 18.478, 10538.843, 408.917, 52931.408 25/06/30,11:34:02,10,08,1, 11.9,1,1, 18.478, 10538.828, 408.905, 52931.303 25/06/30,11:34:02,11,08,1, 11.9,1,1, 18.478, 10538.824, 408.935, 52931.377 25/06/30,11:34:02,12,08,1, 11.9,1,1, 18.478, 10538.811, 408.953, 52931.351 25/06/30,11:34:02,13,08,1, 11.9,1,1, 18.478, 10538.814, 408.876, 52931.290 25/06/30,11:34:02,14,08,1, 11.9,1,1, 18.478, 10538.822, 408.952, 52931.377 25/06/30,11:34:02,15,08,1, 11.9,1,1, 18.478, 10538.844, 408.956, 52931.374 25/06/30,11:34:02,16,08,1, 11.9,1,1, 18.478, 10538.833, 408.972, 52931.356 25/06/30,11:34:02,17,08,1, 11.9,1,1, 18.478, 10538.806, 408.973, 52931.361 25/06/30,11:34:02,18,08,1, 11.9,1,1, 18.478, 10538.800, 408.982, 52931.407 25/06/30,11:34:02,19,08,1, 11.9,1,1, 18.478, 10538.828, 408.988, 52931.385 25/06/30,11:34:03,00,08,1, 11.9,1,1, 18.477, 10538.826, 408.988, 52931.385 25/06/30,11:34:03,01,08,1, 11.9,1,1, 18.477, 10538.828, 408.985, 52931.448 25/06/30,11:34:03,02,08,1, 11.9,1,1, 18.477, 10538.808, 408.992, 52931.311 25/06/30,11:34:03,03,08,1, 11.9,1,1, 18.477, 10538.786, 408.998, 52931.444 25/06/30,11:34:03,04,08,1, 11.9,1,1, 18.477, 10538.812, 408.966, 52931.389 25/06/30,11:34:03,05,08,1, 11.9,1,1, 18.477, 10538.825, 409.005, 52931.363 25/06/30,11:34:03,06,08,1, 11.9,1,1, 18.477, 10538.803, 408.977, 52931.464 25/06/30,11:34:03,07,08,1, 11.9,1,1, 18.477, 10538.805, 408.969, 52931.345 25/06/30,11:34:03,08,08,1, 11.9,1,1, 18.477, 10538.842, 408.979, 52931.430 25/06/30,11:34:03,09,08,1, 11.9,1,1, 18.477, 10538.808, 408.991, 52931.415 25/06/30,11:34:03,10,08,1, 11.9,1,1, 18.477, 10538.816, 408.998, 52931.422 25/06/30,11:34:03,11,08,1, 11.9,1,1, 18.477, 10538.785, 409.012, 52931.386 25/06/30,11:34:03,12,08,1, 11.9,1,1, 18.477, 10538.800, 408.992, 52931.367 25/06/30,11:34:03,13,08,1, 11.9,1,1, 18.477, 10538.796, 408.980, 52931.396 25/06/30,11:34:03,14,08,1, 11.9,1,1, 18.477, 10538.808, 409.021, 52931.447 25/06/30,11:34:03,15,08,1, 11.9,1,1, 18.477, 10538.766, 408.935, 52931.386 25/06/30,11:34:03,16,08,1, 11.9,1,1, 18.477, 10538.795, 408.996, 52931.326 25/06/30,11:34:03,17,08,1, 11.9,1,1, 18.477, 10538.773, 408.983, 52931.433 25/06/30,11:34:03,18,08,1, 11.9,1,1, 18.477, 10538.791, 408.994, 52931.457 25/06/30,11:34:03,19,08,1, 11.9,1,1, 18.477, 10538.780, 408.968, 52931.427 25/06/30,11:34:04,00,08,1, 11.9,1,1, 18.477, 10538.776, 408.968, 52931.427 25/06/30,11:34:04,01,08,1, 11.9,1,1, 18.477, 10538.784, 409.010, 52931.400 25/06/30,11:34:04,02,08,1, 11.9,1,1, 18.477, 10538.798, 408.986, 52931.422 25/06/30,11:34:04,03,08,1, 11.9,1,1, 18.477, 10538.766, 408.998, 52931.423 25/06/30,11:34:04,04,08,1, 11.9,1,1, 18.477, 10538.762, 408.982, 52931.451 25/06/30,11:34:04,05,08,1, 11.9,1,1, 18.477, 10538.779, 408.977, 52931.431 25/06/30,11:34:04,06,08,1, 11.9,1,1, 18.477, 10538.792, 408.984, 52931.422 25/06/30,11:34:04,07,08,1, 11.9,1,1, 18.477, 10538.807, 409.010, 52931.430 25/06/30,11:34:04,08,08,1, 11.9,1,1, 18.477, 10538.777, 408.987, 52931.405 25/06/30,11:34:04,09,08,1, 11.9,1,1, 18.477, 10538.798, 408.991, 52931.405 25/06/30,11:34:04,10,08,1, 11.9,1,1, 18.477, 10538.801, 409.027, 52931.445 25/06/30,11:34:04,11,08,1, 11.9,1,1, 18.477, 10538.799, 409.016, 52931.406 25/06/30,11:34:04,12,08,1, 11.9,1,1, 18.477, 10538.762, 409.003, 52931.392 25/06/30,11:34:04,13,08,1, 11.9,1,1, 18.477, 10538.797, 409.011, 52931.489 25/06/30,11:34:04,14,08,1, 11.9,1,1, 18.477, 10538.771, 409.021, 52931.477 25/06/30,11:34:04,15,08,1, 11.9,1,1, 18.477, 10538.802, 409.028, 52931.445 25/06/30,11:34:04,16,08,1, 11.9,1,1, 18.477, 10538.799, 409.000, 52931.431 25/06/30,11:34:04,17,08,1, 11.9,1,1, 18.477, 10538.802, 409.026, 52931.472 25/06/30,11:34:04,18,08,1, 11.9,1,1, 18.477, 10538.808, 408.987, 52931.368 25/06/30,11:34:04,19,08,1, 11.9,1,1, 18.477, 10538.794, 409.002, 52931.374 25/06/30,11:34:05,00,08,1, 11.9,1,1, 18.480, 10538.793, 409.002, 52931.374 25/06/30,11:34:05,01,08,1, 11.9,1,1, 18.480, 10538.799, 409.012, 52931.476 25/06/30,11:34:05,02,08,1, 11.9,1,1, 18.480, 10538.792, 408.979, 52931.447 25/06/30,11:34:05,03,08,1, 11.9,1,1, 18.480, 10538.825, 408.989, 52931.492 25/06/30,11:34:05,04,08,1, 11.9,1,1, 18.480, 10538.813, 409.035, 52931.465 25/06/30,11:34:05,05,08,1, 11.9,1,1, 18.480, 10538.789, 409.013, 52931.398 25/06/30,11:34:05,06,08,1, 11.9,1,1, 18.480, 10538.793, 409.006, 52931.462 25/06/30,11:34:05,07,08,1, 11.9,1,1, 18.480, 10538.784, 409.040, 52931.494 25/06/30,11:34:05,08,08,1, 11.9,1,1, 18.480, 10538.783, 409.019, 52931.482 25/06/30,11:34:05,09,08,1, 11.9,1,1, 18.480, 10538.816, 409.036, 52931.390 25/06/30,11:34:05,10,08,1, 11.9,1,1, 18.480, 10538.803, 408.992, 52931.385 25/06/30,11:34:05,11,08,1, 11.9,1,1, 18.480, 10538.783, 409.039, 52931.479 25/06/30,11:34:05,12,08,1, 11.9,1,1, 18.480, 10538.779, 409.043, 52931.466 25/06/30,11:34:05,13,08,1, 11.9,1,1, 18.480, 10538.788, 409.013, 52931.493 25/06/30,11:34:05,14,08,1, 11.9,1,1, 18.480, 10538.781, 409.024, 52931.447 25/06/30,11:34:05,15,08,1, 11.9,1,1, 18.480, 10538.784, 409.034, 52931.437 25/06/30,11:34:05,16,08,1, 11.9,1,1, 18.480, 10538.779, 409.008, 52931.464 25/06/30,11:34:05,17,08,1, 11.9,1,1, 18.480, 10538.776, 409.023, 52931.434 25/06/30,11:34:05,18,08,1, 11.9,1,1, 18.480, 10538.776, 409.012, 52931.484 25/06/30,11:34:05,19,08,1, 11.9,1,1, 18.480, 10538.770, 408.994, 52931.434 25/06/30,11:34:06,00,08,1, 11.9,1,1, 18.482, 10538.768, 408.994, 52931.434 25/06/30,11:34:06,01,08,1, 11.9,1,1, 18.482, 10538.791, 409.059, 52931.481 25/06/30,11:34:06,02,08,1, 11.9,1,1, 18.482, 10538.777, 408.997, 52931.433 25/06/30,11:34:06,03,08,1, 11.9,1,1, 18.482, 10538.770, 409.026, 52931.423 25/06/30,11:34:06,04,08,1, 11.9,1,1, 18.482, 10538.763, 409.013, 52931.456 25/06/30,11:34:06,05,08,1, 11.9,1,1, 18.482, 10538.773, 409.029, 52931.420 25/06/30,11:34:06,06,08,1, 11.9,1,1, 18.482, 10538.771, 408.994, 52931.424 25/06/30,11:34:06,07,08,1, 11.9,1,1, 18.482, 10538.772, 409.006, 52931.440 25/06/30,11:34:06,08,08,1, 11.9,1,1, 18.482, 10538.765, 409.009, 52931.393 25/06/30,11:34:06,09,08,1, 11.9,1,1, 18.482, 10538.768, 409.002, 52931.465 25/06/30,11:34:06,10,08,1, 11.9,1,1, 18.482, 10538.793, 408.993, 52931.470 25/06/30,11:34:06,11,08,1, 11.9,1,1, 18.482, 10538.761, 409.016, 52931.462 25/06/30,11:34:06,12,08,1, 11.9,1,1, 18.482, 10538.781, 409.043, 52931.515 25/06/30,11:34:06,13,08,1, 11.9,1,1, 18.482, 10538.777, 409.014, 52931.441 25/06/30,11:34:06,14,08,1, 11.9,1,1, 18.482, 10538.766, 408.984, 52931.394 25/06/30,11:34:06,15,08,1, 11.9,1,1, 18.482, 10538.769, 408.980, 52931.459 25/06/30,11:34:06,16,08,1, 11.9,1,1, 18.482, 10538.785, 409.009, 52931.494 25/06/30,11:34:06,17,08,1, 11.9,1,1, 18.482, 10538.790, 408.988, 52931.407 25/06/30,11:34:06,18,08,1, 11.9,1,1, 18.482, 10538.766, 408.991, 52931.467 25/06/30,11:34:06,19,08,1, 11.9,1,1, 18.482, 10538.789, 409.018, 52931.471 25/06/30,11:34:07,00,08,1, 11.9,1,1, 18.476, 10538.784, 409.018, 52931.471 25/06/30,11:34:07,01,08,1, 11.9,1,1, 18.476, 10538.777, 409.017, 52931.414 25/06/30,11:34:07,02,08,1, 11.9,1,1, 18.476, 10538.770, 409.007, 52931.437 25/06/30,11:34:07,03,08,1, 11.9,1,1, 18.476, 10538.767, 408.996, 52931.543 25/06/30,11:34:07,04,08,1, 11.9,1,1, 18.476, 10538.792, 409.001, 52931.451 25/06/30,11:34:07,05,08,1, 11.9,1,1, 18.476, 10538.783, 409.035, 52931.517 25/06/30,11:34:07,06,08,1, 11.9,1,1, 18.476, 10538.789, 408.988, 52931.478 25/06/30,11:34:07,07,08,1, 11.9,1,1, 18.476, 10538.784, 409.007, 52931.412 25/06/30,11:34:07,08,08,1, 11.9,1,1, 18.476, 10538.796, 408.996, 52931.506 25/06/30,11:34:07,09,08,1, 11.9,1,1, 18.476, 10538.805, 409.003, 52931.501 25/06/30,11:34:07,10,08,1, 11.9,1,1, 18.476, 10538.755, 408.994, 52931.467 25/06/30,11:34:07,11,08,1, 11.9,1,1, 18.476, 10538.759, 409.007, 52931.479 25/06/30,11:34:07,12,08,1, 11.9,1,1, 18.476, 10538.773, 409.018, 52931.542 25/06/30,11:34:07,13,08,1, 11.9,1,1, 18.476, 10538.752, 408.990, 52931.543 25/06/30,11:34:07,14,08,1, 11.9,1,1, 18.476, 10538.785, 408.997, 52931.481 25/06/30,11:34:07,15,08,1, 11.9,1,1, 18.476, 10538.769, 408.979, 52931.496 25/06/30,11:34:07,16,08,1, 11.9,1,1, 18.476, 10538.782, 408.992, 52931.463 25/06/30,11:34:07,17,08,1, 11.9,1,1, 18.476, 10538.784, 408.996, 52931.472 25/06/30,11:34:07,18,08,1, 11.9,1,1, 18.476, 10538.765, 408.971, 52931.474 25/06/30,11:34:07,19,08,1, 11.9,1,1, 18.476, 10538.756, 408.994, 52931.529 25/06/30,11:34:08,00,09,1, 11.9,1,1, 18.482, 10538.751, 408.994, 52931.529 25/06/30,11:34:08,01,09,1, 11.9,1,1, 18.482, 10538.799, 408.973, 52931.483 25/06/30,11:34:08,02,09,1, 11.9,1,1, 18.482, 10538.780, 408.967, 52931.540 25/06/30,11:34:08,03,09,1, 11.9,1,1, 18.482, 10538.784, 408.982, 52931.513 25/06/30,11:34:08,04,09,1, 11.9,1,1, 18.482, 10538.813, 408.983, 52931.494 25/06/30,11:34:08,05,09,1, 11.9,1,1, 18.482, 10538.774, 408.978, 52931.582 25/06/30,11:34:08,06,09,1, 11.9,1,1, 18.482, 10538.775, 408.964, 52931.498 25/06/30,11:34:08,07,09,1, 11.9,1,1, 18.482, 10538.791, 408.956, 52931.452 25/06/30,11:34:08,08,09,1, 11.9,1,1, 18.482, 10538.795, 408.965, 52931.520 25/06/30,11:34:08,09,09,1, 11.9,1,1, 18.482, 10538.796, 408.955, 52931.459 25/06/30,11:34:08,10,09,1, 11.9,1,1, 18.482, 10538.787, 408.976, 52931.570 25/06/30,11:34:08,11,09,1, 11.9,1,1, 18.482, 10538.828, 408.977, 52931.501 25/06/30,11:34:08,12,09,1, 11.9,1,1, 18.482, 10538.793, 408.951, 52931.510 25/06/30,11:34:08,13,09,1, 11.9,1,1, 18.482, 10538.807, 408.954, 52931.540 25/06/30,11:34:08,14,09,1, 11.9,1,1, 18.482, 10538.792, 408.960, 52931.517 25/06/30,11:34:08,15,09,1, 11.9,1,1, 18.482, 10538.799, 408.947, 52931.502 25/06/30,11:34:08,16,09,1, 11.9,1,1, 18.482, 10538.827, 408.944, 52931.499 25/06/30,11:34:08,17,09,1, 11.9,1,1, 18.482, 10538.794, 408.949, 52931.535 25/06/30,11:34:08,18,09,1, 11.9,1,1, 18.482, 10538.794, 408.931, 52931.472 25/06/30,11:34:08,19,09,1, 11.9,1,1, 18.482, 10538.816, 408.933, 52931.497 25/06/30,11:34:09,00,07,1, 11.9,1,1, 18.477, 10538.809, 408.933, 52931.497 25/06/30,11:34:09,01,07,1, 11.9,1,1, 18.477, 10538.808, 408.925, 52931.446 25/06/30,11:34:09,02,07,1, 11.9,1,1, 18.477, 10538.812, 408.909, 52931.500 25/06/30,11:34:09,03,07,1, 11.9,1,1, 18.477, 10538.832, 408.918, 52931.499 25/06/30,11:34:09,04,07,1, 11.9,1,1, 18.477, 10538.833, 408.945, 52931.574 25/06/30,11:34:09,05,07,1, 11.9,1,1, 18.477, 10538.777, 408.935, 52931.574 25/06/30,11:34:09,06,07,1, 11.9,1,1, 18.477, 10538.802, 408.916, 52931.513 25/06/30,11:34:09,07,07,1, 11.9,1,1, 18.477, 10538.819, 408.927, 52931.494 25/06/30,11:34:09,08,07,1, 11.9,1,1, 18.477, 10538.783, 408.901, 52931.553 25/06/30,11:34:09,09,07,1, 11.9,1,1, 18.477, 10538.784, 408.906, 52931.471 25/06/30,11:34:09,10,07,1, 11.9,1,1, 18.477, 10538.818, 408.942, 52931.521 25/06/30,11:34:09,11,07,1, 11.9,1,1, 18.477, 10538.814, 408.895, 52931.496 25/06/30,11:34:09,12,07,1, 11.9,1,1, 18.477, 10538.804, 408.930, 52931.505 25/06/30,11:34:09,13,07,1, 11.9,1,1, 18.477, 10538.780, 408.944, 52931.782 25/06/30,11:34:09,14,07,1, 11.9,1,1, 18.477, 10538.811, 408.938, 52931.547 25/06/30,11:34:09,15,07,1, 11.9,1,1, 18.477, 10538.800, 408.913, 52931.501 25/06/30,11:34:09,16,07,1, 11.9,1,1, 18.477, 10538.803, 408.882, 52931.487 25/06/30,11:34:09,17,07,1, 11.9,1,1, 18.477, 10538.805, 408.885, 52931.440 25/06/30,11:34:09,18,07,1, 11.9,1,1, 18.477, 10538.812, 408.886, 52931.427 25/06/30,11:34:09,19,07,1, 11.9,1,1, 18.477, 10538.789, 408.890, 52931.514 25/06/30,11:34:10,00,07,1, 11.9,1,1, 18.479, 10538.784, 408.890, 52931.514 25/06/30,11:34:10,01,07,1, 11.9,1,1, 18.479, 10538.778, 408.885, 52931.503 25/06/30,11:34:10,02,07,1, 11.9,1,1, 18.479, 10538.795, 408.863, 52931.457 25/06/30,11:34:10,03,07,1, 11.9,1,1, 18.479, 10538.774, 408.893, 52931.583 25/06/30,11:34:10,04,07,1, 11.9,1,1, 18.479, 10538.794, 408.863, 52931.460 25/06/30,11:34:10,05,07,1, 11.9,1,1, 18.479, 10538.795, 408.850, 52931.430 25/06/30,11:34:10,06,07,1, 11.9,1,1, 18.479, 10538.803, 408.883, 52931.503 25/06/30,11:34:10,07,07,1, 11.9,1,1, 18.479, 10538.778, 408.842, 52931.496 25/06/30,11:34:10,08,07,1, 11.9,1,1, 18.479, 10538.799, 408.866, 52931.486 25/06/30,11:34:10,09,07,1, 11.9,1,1, 18.479, 10538.775, 408.875, 52931.497 25/06/30,11:34:10,10,07,1, 11.9,1,1, 18.479, 10538.795, 408.852, 52931.502 25/06/30,11:34:10,11,07,1, 11.9,1,1, 18.479, 10538.775, 408.846, 52931.462 25/06/30,11:34:10,12,07,1, 11.9,1,1, 18.479, 10538.770, 408.877, 52931.545 25/06/30,11:34:10,13,07,1, 11.9,1,1, 18.479, 10538.774, 408.869, 52931.506 25/06/30,11:34:10,14,07,1, 11.9,1,1, 18.479, 10538.758, 408.879, 52931.769 25/06/30,11:34:10,15,07,1, 11.9,1,1, 18.479, 10538.793, 408.847, 52931.568 25/06/30,11:34:10,16,07,1, 11.9,1,1, 18.479, 10538.803, 408.856, 52931.492 25/06/30,11:34:10,17,07,1, 11.9,1,1, 18.479, 10538.776, 408.828, 52931.476 25/06/30,11:34:10,18,07,1, 11.9,1,1, 18.479, 10538.767, 408.865, 52931.461 25/06/30,11:34:10,19,07,1, 11.9,1,1, 18.479, 10538.741, 408.844, 52931.465 25/06/30,11:34:11,00,07,1, 11.9,1,1, 18.479, 10538.734, 408.844, 52931.465 25/06/30,11:34:11,01,07,1, 11.9,1,1, 18.479, 10538.790, 408.836, 52931.549 25/06/30,11:34:11,02,07,1, 11.9,1,1, 18.479, 10538.764, 408.830, 52931.549 25/06/30,11:34:11,03,07,1, 11.9,1,1, 18.479, 10538.776, 408.825, 52931.503 25/06/30,11:34:11,04,07,1, 11.9,1,1, 18.479, 10538.788, 408.854, 52931.512 25/06/30,11:34:11,05,07,1, 11.9,1,1, 18.479, 10538.777, 408.845, 52931.572 25/06/30,11:34:11,06,07,1, 11.9,1,1, 18.479, 10538.773, 408.841, 52931.500 25/06/30,11:34:11,07,07,1, 11.9,1,1, 18.479, 10538.797, 408.809, 52931.458 25/06/30,11:34:11,08,07,1, 11.9,1,1, 18.479, 10538.765, 408.805, 52931.440 25/06/30,11:34:11,09,07,1, 11.9,1,1, 18.479, 10538.784, 408.810, 52931.492 25/06/30,11:34:11,10,07,1, 11.9,1,1, 18.479, 10538.766, 408.783, 52931.523 25/06/30,11:34:11,11,07,1, 11.9,1,1, 18.479, 10538.760, 408.853, 52931.528 25/06/30,11:34:11,12,07,1, 11.9,1,1, 18.479, 10538.772, 408.823, 52931.509 25/06/30,11:34:11,13,07,1, 11.9,1,1, 18.479, 10538.772, 408.802, 52931.531 25/06/30,11:34:11,14,07,1, 11.9,1,1, 18.479, 10538.732, 408.824, 52931.606 25/06/30,11:34:11,15,07,1, 11.9,1,1, 18.479, 10538.746, 408.812, 52931.508 25/06/30,11:34:11,16,07,1, 11.9,1,1, 18.479, 10538.723, 408.787, 52931.544 25/06/30,11:34:11,17,07,1, 11.9,1,1, 18.479, 10538.771, 408.802, 52931.517 25/06/30,11:34:11,18,07,1, 11.9,1,1, 18.479, 10538.731, 408.724, 52931.463 25/06/30,11:34:11,19,07,1, 11.9,1,1, 18.479, 10538.743, 408.817, 52931.525 25/06/30,11:34:12,00,07,1, 12.0,1,1, 18.480, 10538.743, 408.817, 52931.525 25/06/30,11:34:12,01,07,1, 12.0,1,1, 18.480, 10538.717, 408.793, 52931.450 25/06/30,11:34:12,02,07,1, 12.0,1,1, 18.480, 10538.735, 408.773, 52931.518 25/06/30,11:34:12,03,07,1, 12.0,1,1, 18.480, 10538.756, 408.770, 52931.504 25/06/30,11:34:12,04,07,1, 12.0,1,1, 18.480, 10538.757, 408.763, 52931.610 25/06/30,11:34:12,05,07,1, 12.0,1,1, 18.480, 10538.741, 408.788, 52931.512 25/06/30,11:34:12,06,07,1, 12.0,1,1, 18.480, 10538.732, 408.762, 52931.504 25/06/30,11:34:12,07,07,1, 12.0,1,1, 18.480, 10538.723, 408.795, 52931.525 25/06/30,11:34:12,08,07,1, 12.0,1,1, 18.480, 10538.742, 408.748, 52931.452 25/06/30,11:34:12,09,07,1, 12.0,1,1, 18.480, 10538.705, 408.757, 52931.523 25/06/30,11:34:12,10,07,1, 12.0,1,1, 18.480, 10538.725, 408.769, 52931.459 25/06/30,11:34:12,11,07,1, 12.0,1,1, 18.480, 10538.726, 408.763, 52931.453 25/06/30,11:34:12,12,07,1, 12.0,1,1, 18.480, 10538.721, 408.752, 52931.555 25/06/30,11:34:12,13,07,1, 12.0,1,1, 18.480, 10538.736, 408.782, 52931.535 25/06/30,11:34:12,14,07,1, 12.0,1,1, 18.480, 10538.723, 408.764, 52931.546 25/06/30,11:34:12,15,07,1, 12.0,1,1, 18.480, 10538.736, 408.775, 52931.541 25/06/30,11:34:12,16,07,1, 12.0,1,1, 18.480, 10538.711, 408.751, 52931.461 25/06/30,11:34:12,17,07,1, 12.0,1,1, 18.480, 10538.726, 408.742, 52931.531 25/06/30,11:34:12,18,07,1, 12.0,1,1, 18.480, 10538.727, 408.745, 52931.554 25/06/30,11:34:12,19,07,1, 12.0,1,1, 18.480, 10538.729, 408.782, 52931.460 25/06/30,11:34:13,00,07,1, 12.0,1,1, 18.477, 10538.726, 408.782, 52931.460 25/06/30,11:34:13,01,07,1, 12.0,1,1, 18.477, 10538.726, 408.737, 52931.447 25/06/30,11:34:13,02,07,1, 12.0,1,1, 18.477, 10538.704, 408.762, 52931.481 25/06/30,11:34:13,03,07,1, 12.0,1,1, 18.477, 10538.704, 408.775, 52931.573 25/06/30,11:34:13,04,07,1, 12.0,1,1, 18.477, 10538.712, 408.740, 52931.498 25/06/30,11:34:13,05,07,1, 12.0,1,1, 18.477, 10538.715, 408.766, 52931.546 25/06/30,11:34:13,06,07,1, 12.0,1,1, 18.477, 10538.718, 408.744, 52931.473 25/06/30,11:34:13,07,07,1, 12.0,1,1, 18.477, 10538.690, 408.747, 52931.503 25/06/30,11:34:13,08,07,1, 12.0,1,1, 18.477, 10538.715, 408.738, 52931.489 25/06/30,11:34:13,09,07,1, 12.0,1,1, 18.477, 10538.689, 408.742, 52931.471 25/06/30,11:34:13,10,07,1, 12.0,1,1, 18.477, 10538.671, 408.735, 52931.484 25/06/30,11:34:13,11,07,1, 12.0,1,1, 18.477, 10538.676, 408.735, 52931.502 25/06/30,11:34:13,12,07,1, 12.0,1,1, 18.477, 10538.678, 408.718, 52931.509 25/06/30,11:34:13,13,07,1, 12.0,1,1, 18.477, 10538.684, 408.711, 52931.537 25/06/30,11:34:13,14,07,1, 12.0,1,1, 18.477, 10538.684, 408.722, 52931.564 25/06/30,11:34:13,15,07,1, 12.0,1,1, 18.477, 10538.684, 408.760, 52931.519 25/06/30,11:34:13,16,07,1, 12.0,1,1, 18.477, 10538.677, 408.717, 52931.478 25/06/30,11:34:13,17,07,1, 12.0,1,1, 18.477, 10538.638, 408.695, 52931.461 25/06/30,11:34:13,18,07,1, 12.0,1,1, 18.477, 10538.648, 408.739, 52931.548 25/06/30,11:34:13,19,07,1, 12.0,1,1, 18.477, 10538.655, 408.730, 52931.480 25/06/30,11:34:14,00,07,1, 12.0,1,1, 18.481, 10538.651, 408.730, 52931.480 25/06/30,11:34:14,01,07,1, 12.0,1,1, 18.481, 10538.616, 408.731, 52931.527 25/06/30,11:34:14,02,07,1, 12.0,1,1, 18.481, 10538.651, 408.731, 52931.503 25/06/30,11:34:14,03,07,1, 12.0,1,1, 18.481, 10538.617, 408.717, 52931.521 25/06/30,11:34:14,04,07,1, 12.0,1,1, 18.481, 10538.632, 408.743, 52931.541 25/06/30,11:34:14,05,07,1, 12.0,1,1, 18.481, 10538.632, 408.713, 52931.440 25/06/30,11:34:14,06,07,1, 12.0,1,1, 18.481, 10538.611, 408.726, 52931.508 25/06/30,11:34:14,07,07,1, 12.0,1,1, 18.481, 10538.616, 408.743, 52931.426 25/06/30,11:34:14,08,07,1, 12.0,1,1, 18.481, 10538.621, 408.747, 52931.473 25/06/30,11:34:14,09,07,1, 12.0,1,1, 18.481, 10538.584, 408.729, 52931.498 25/06/30,11:34:14,10,07,1, 12.0,1,1, 18.481, 10538.614, 408.760, 52931.528 25/06/30,11:34:14,11,07,1, 12.0,1,1, 18.481, 10538.578, 408.717, 52931.499 25/06/30,11:34:14,12,07,1, 12.0,1,1, 18.481, 10538.577, 408.719, 52931.494 25/06/30,11:34:14,13,07,1, 12.0,1,1, 18.481, 10538.592, 408.735, 52931.553 25/06/30,11:34:14,14,07,1, 12.0,1,1, 18.481, 10538.604, 408.736, 52931.520 25/06/30,11:34:14,15,07,1, 12.0,1,1, 18.481, 10538.553, 408.726, 52931.503 25/06/30,11:34:14,16,07,1, 12.0,1,1, 18.481, 10538.587, 408.729, 52931.499 25/06/30,11:34:14,17,07,1, 12.0,1,1, 18.481, 10538.581, 408.727, 52931.508 25/06/30,11:34:14,18,07,1, 12.0,1,1, 18.481, 10538.561, 408.738, 52931.513 25/06/30,11:34:14,19,07,1, 12.0,1,1, 18.481, 10538.547, 408.706, 52931.487 25/06/30,11:34:15,00,07,1, 12.0,1,1, 18.476, 10538.542, 408.706, 52931.487 25/06/30,11:34:15,01,07,1, 12.0,1,1, 18.476, 10538.557, 408.720, 52931.491 25/06/30,11:34:15,02,07,1, 12.0,1,1, 18.476, 10538.539, 408.711, 52931.455 25/06/30,11:34:15,03,07,1, 12.0,1,1, 18.476, 10538.564, 408.738, 52931.516 25/06/30,11:34:15,04,07,1, 12.0,1,1, 18.476, 10538.514, 408.703, 52931.514 25/06/30,11:34:15,05,07,1, 12.0,1,1, 18.476, 10538.524, 408.749, 52931.495 25/06/30,11:34:15,06,07,1, 12.0,1,1, 18.476, 10538.539, 408.729, 52931.542 25/06/30,11:34:15,07,07,1, 12.0,1,1, 18.476, 10538.533, 408.715, 52931.515 25/06/30,11:34:15,08,07,1, 12.0,1,1, 18.476, 10538.508, 408.725, 52931.491 25/06/30,11:34:15,09,07,1, 12.0,1,1, 18.476, 10538.533, 408.697, 52931.512 25/06/30,11:34:15,10,07,1, 12.0,1,1, 18.476, 10538.513, 408.708, 52931.460 25/06/30,11:34:15,11,07,1, 12.0,1,1, 18.476, 10538.519, 408.722, 52931.531 25/06/30,11:34:15,12,07,1, 12.0,1,1, 18.476, 10538.511, 408.717, 52931.441 25/06/30,11:34:15,13,07,1, 12.0,1,1, 18.476, 10538.497, 408.703, 52931.471 25/06/30,11:34:15,14,07,1, 12.0,1,1, 18.476, 10538.464, 408.687, 52931.509 25/06/30,11:34:15,15,07,1, 12.0,1,1, 18.476, 10538.495, 408.715, 52931.478 25/06/30,11:34:15,16,07,1, 12.0,1,1, 18.476, 10538.499, 408.698, 52931.444 25/06/30,11:34:15,17,07,1, 12.0,1,1, 18.476, 10538.461, 408.727, 52931.428 25/06/30,11:34:15,18,07,1, 12.0,1,1, 18.476, 10538.460, 408.706, 52931.520 25/06/30,11:34:15,19,07,1, 12.0,1,1, 18.476, 10538.470, 408.702, 52931.454 25/06/30,11:34:16,00,07,1, 11.9,1,1, 18.478, 10538.467, 408.702, 52931.454 25/06/30,11:34:16,01,07,1, 11.9,1,1, 18.478, 10538.466, 408.723, 52931.549 25/06/30,11:34:16,02,07,1, 11.9,1,1, 18.478, 10538.467, 408.706, 52931.486 25/06/30,11:34:16,03,07,1, 11.9,1,1, 18.478, 10538.439, 408.677, 52931.532 25/06/30,11:34:16,04,07,1, 11.9,1,1, 18.478, 10538.453, 408.724, 52931.502 25/06/30,11:34:16,05,07,1, 11.9,1,1, 18.478, 10538.449, 408.705, 52931.418 25/06/30,11:34:16,06,07,1, 11.9,1,1, 18.478, 10538.412, 408.710, 52931.537 25/06/30,11:34:16,07,07,1, 11.9,1,1, 18.478, 10538.444, 408.710, 52931.485 25/06/30,11:34:16,08,07,1, 11.9,1,1, 18.478, 10538.426, 408.704, 52931.440 25/06/30,11:34:16,09,07,1, 11.9,1,1, 18.478, 10538.434, 408.716, 52931.486 25/06/30,11:34:16,10,07,1, 11.9,1,1, 18.478, 10538.395, 408.679, 52931.409 25/06/30,11:34:16,11,07,1, 11.9,1,1, 18.478, 10538.410, 408.704, 52931.462 25/06/30,11:34:16,12,07,1, 11.9,1,1, 18.478, 10538.401, 408.693, 52931.449 25/06/30,11:34:16,13,07,1, 11.9,1,1, 18.478, 10538.389, 408.706, 52931.530 25/06/30,11:34:16,14,07,1, 11.9,1,1, 18.478, 10538.378, 408.708, 52931.495 25/06/30,11:34:16,15,07,1, 11.9,1,1, 18.478, 10538.362, 408.712, 52931.467 25/06/30,11:34:16,16,07,1, 11.9,1,1, 18.478, 10538.374, 408.755, 52931.538 25/06/30,11:34:16,17,07,1, 11.9,1,1, 18.478, 10538.344, 408.711, 52931.516 25/06/30,11:34:16,18,07,1, 11.9,1,1, 18.478, 10538.336, 408.714, 52931.494 25/06/30,11:34:16,19,07,1, 11.9,1,1, 18.478, 10538.346, 408.712, 52931.533 25/06/30,11:34:17,00,07,1, 11.9,1,1, 18.479, 10538.342, 408.712, 52931.533 25/06/30,11:34:17,01,07,1, 11.9,1,1, 18.479, 10538.347, 408.710, 52931.446 25/06/30,11:34:17,02,07,1, 11.9,1,1, 18.479, 10538.332, 408.710, 52931.445 25/06/30,11:34:17,03,07,1, 11.9,1,1, 18.479, 10538.314, 408.734, 52931.441 25/06/30,11:34:17,04,07,1, 11.9,1,1, 18.479, 10538.305, 408.744, 52931.452 25/06/30,11:34:17,05,07,1, 11.9,1,1, 18.479, 10538.305, 408.701, 52931.478 25/06/30,11:34:17,06,07,1, 11.9,1,1, 18.479, 10538.288, 408.714, 52931.485 25/06/30,11:34:17,07,07,1, 11.9,1,1, 18.479, 10538.311, 408.730, 52931.537 25/06/30,11:34:17,08,07,1, 11.9,1,1, 18.479, 10538.284, 408.704, 52931.421 25/06/30,11:34:17,09,07,1, 11.9,1,1, 18.479, 10538.273, 408.730, 52931.546 25/06/30,11:34:17,10,07,1, 11.9,1,1, 18.479, 10538.275, 408.725, 52931.479 25/06/30,11:34:17,11,07,1, 11.9,1,1, 18.479, 10538.278, 408.725, 52931.510 25/06/30,11:34:17,12,07,1, 11.9,1,1, 18.479, 10538.259, 408.711, 52931.506 25/06/30,11:34:17,13,07,1, 11.9,1,1, 18.479, 10538.259, 408.716, 52931.426 25/06/30,11:34:17,14,07,1, 11.9,1,1, 18.479, 10538.248, 408.719, 52931.486 25/06/30,11:34:17,15,07,1, 11.9,1,1, 18.479, 10538.234, 408.748, 52931.504 25/06/30,11:34:17,16,07,1, 11.9,1,1, 18.479, 10538.214, 408.707, 52931.435 25/06/30,11:34:17,17,07,1, 11.9,1,1, 18.479, 10538.220, 408.726, 52931.461 25/06/30,11:34:17,18,07,1, 11.9,1,1, 18.479, 10538.216, 408.714, 52931.394 25/06/30,11:34:17,19,07,1, 11.9,1,1, 18.479, 10538.203, 408.720, 52931.439 25/06/30,11:34:18,00,07,1, 11.9,1,1, 18.482, 10538.200, 408.720, 52931.439 25/06/30,11:34:18,01,07,1, 11.9,1,1, 18.482, 10538.204, 408.710, 52931.452 25/06/30,11:34:18,02,07,1, 11.9,1,1, 18.482, 10538.167, 408.715, 52931.435 25/06/30,11:34:18,03,07,1, 11.9,1,1, 18.482, 10538.195, 408.729, 52931.461 25/06/30,11:34:18,04,07,1, 11.9,1,1, 18.482, 10538.200, 408.712, 52931.434 25/06/30,11:34:18,05,07,1, 11.9,1,1, 18.482, 10538.195, 408.750, 52931.489 25/06/30,11:34:18,06,07,1, 11.9,1,1, 18.482, 10538.165, 408.729, 52931.493 25/06/30,11:34:18,07,07,1, 11.9,1,1, 18.482, 10538.163, 408.719, 52931.464 25/06/30,11:34:18,08,07,1, 11.9,1,1, 18.482, 10538.195, 408.742, 52931.485 25/06/30,11:34:18,09,07,1, 11.9,1,1, 18.482, 10538.167, 408.706, 52931.465 25/06/30,11:34:18,10,07,1, 11.9,1,1, 18.482, 10538.145, 408.742, 52931.461 25/06/30,11:34:18,11,07,1, 11.9,1,1, 18.482, 10538.156, 408.724, 52931.472 25/06/30,11:34:18,12,07,1, 11.9,1,1, 18.482, 10538.135, 408.715, 52931.469 25/06/30,11:34:18,13,07,1, 11.9,1,1, 18.482, 10538.156, 408.723, 52931.536 25/06/30,11:34:18,14,07,1, 11.9,1,1, 18.482, 10538.136, 408.726, 52931.481 25/06/30,11:34:18,15,07,1, 11.9,1,1, 18.482, 10538.110, 408.707, 52931.463 25/06/30,11:34:18,16,07,1, 11.9,1,1, 18.482, 10538.137, 408.685, 52931.408 25/06/30,11:34:18,17,07,1, 11.9,1,1, 18.482, 10538.107, 408.700, 52931.461 25/06/30,11:34:18,18,07,1, 11.9,1,1, 18.482, 10538.137, 408.728, 52931.520 25/06/30,11:34:18,19,07,1, 11.9,1,1, 18.482, 10538.121, 408.736, 52931.531 25/06/30,11:34:19,00,08,1, 11.9,1,1, 18.482, 10538.117, 408.736, 52931.531 25/06/30,11:34:19,01,08,1, 11.9,1,1, 18.482, 10538.104, 408.729, 52931.485 25/06/30,11:34:19,02,08,1, 11.9,1,1, 18.482, 10538.083, 408.712, 52931.505 25/06/30,11:34:19,03,08,1, 11.9,1,1, 18.482, 10538.114, 408.741, 52931.533 25/06/30,11:34:19,04,08,1, 11.9,1,1, 18.482, 10538.096, 408.730, 52931.522 25/06/30,11:34:19,05,08,1, 11.9,1,1, 18.482, 10538.090, 408.719, 52931.424 25/06/30,11:34:19,06,08,1, 11.9,1,1, 18.482, 10538.098, 408.753, 52931.446 25/06/30,11:34:19,07,08,1, 11.9,1,1, 18.482, 10538.091, 408.747, 52931.432 25/06/30,11:34:19,08,08,1, 11.9,1,1, 18.482, 10538.102, 408.718, 52931.492 25/06/30,11:34:19,09,08,1, 11.9,1,1, 18.482, 10538.058, 408.737, 52931.509 25/06/30,11:34:19,10,08,1, 11.9,1,1, 18.482, 10538.062, 408.735, 52931.493 25/06/30,11:34:19,11,08,1, 11.9,1,1, 18.482, 10538.066, 408.740, 52931.458 25/06/30,11:34:19,12,08,1, 11.9,1,1, 18.482, 10538.051, 408.744, 52931.463 25/06/30,11:34:19,13,08,1, 11.9,1,1, 18.482, 10538.057, 408.715, 52931.439 25/06/30,11:34:19,14,08,1, 11.9,1,1, 18.482, 10538.041, 408.744, 52931.477 25/06/30,11:34:19,15,08,1, 11.9,1,1, 18.482, 10538.022, 408.772, 52931.507 25/06/30,11:34:19,16,08,1, 11.9,1,1, 18.482, 10538.011, 408.734, 52931.493 25/06/30,11:34:19,17,08,1, 11.9,1,1, 18.482, 10538.024, 408.747, 52931.466 25/06/30,11:34:19,18,08,1, 11.9,1,1, 18.482, 10538.014, 408.752, 52931.439 25/06/30,11:34:19,19,08,1, 11.9,1,1, 18.482, 10538.006, 408.760, 52931.482 25/06/30,11:34:20,00,08,1, 12.0,1,1, 18.477, 10538.000, 408.760, 52931.482 25/06/30,11:34:20,01,08,1, 12.0,1,1, 18.477, 10538.032, 408.745, 52931.433 25/06/30,11:34:20,02,08,1, 12.0,1,1, 18.477, 10538.031, 408.771, 52931.456 25/06/30,11:34:20,03,08,1, 12.0,1,1, 18.477, 10537.988, 408.708, 52931.423 25/06/30,11:34:20,04,08,1, 12.0,1,1, 18.477, 10538.003, 408.759, 52931.519 25/06/30,11:34:20,05,08,1, 12.0,1,1, 18.477, 10537.988, 408.765, 52931.410 25/06/30,11:34:20,06,08,1, 12.0,1,1, 18.477, 10537.988, 408.755, 52931.455 25/06/30,11:34:20,07,08,1, 12.0,1,1, 18.477, 10537.994, 408.772, 52931.526 25/06/30,11:34:20,08,08,1, 12.0,1,1, 18.477, 10537.983, 408.789, 52931.535 25/06/30,11:34:20,09,08,1, 12.0,1,1, 18.477, 10537.946, 408.761, 52931.522 25/06/30,11:34:20,10,08,1, 12.0,1,1, 18.477, 10537.957, 408.751, 52931.467 25/06/30,11:34:20,11,08,1, 12.0,1,1, 18.477, 10537.937, 408.766, 52931.431 25/06/30,11:34:20,12,08,1, 12.0,1,1, 18.477, 10537.962, 408.770, 52931.491 25/06/30,11:34:20,13,08,1, 12.0,1,1, 18.477, 10537.915, 408.765, 52931.459 25/06/30,11:34:20,14,08,1, 12.0,1,1, 18.477, 10537.955, 408.770, 52931.455 25/06/30,11:34:20,15,08,1, 12.0,1,1, 18.477, 10537.950, 408.798, 52931.510 25/06/30,11:34:20,16,08,1, 12.0,1,1, 18.477, 10537.944, 408.788, 52931.489 25/06/30,11:34:20,17,08,1, 12.0,1,1, 18.477, 10537.970, 408.764, 52931.528 25/06/30,11:34:20,18,08,1, 12.0,1,1, 18.477, 10537.936, 408.792, 52931.555 25/06/30,11:34:20,19,08,1, 12.0,1,1, 18.477, 10537.961, 408.773, 52931.406 25/06/30,11:34:21,00,08,1, 11.9,1,1, 18.478, 10537.958, 408.773, 52931.406 25/06/30,11:34:21,01,08,1, 11.9,1,1, 18.478, 10537.930, 408.755, 52931.471 25/06/30,11:34:21,02,08,1, 11.9,1,1, 18.478, 10537.905, 408.745, 52931.465 25/06/30,11:34:21,03,08,1, 11.9,1,1, 18.478, 10537.926, 408.788, 52931.511 25/06/30,11:34:21,04,08,1, 11.9,1,1, 18.478, 10537.894, 408.778, 52931.525 25/06/30,11:34:21,05,08,1, 11.9,1,1, 18.478, 10537.893, 408.777, 52931.480 25/06/30,11:34:21,06,08,1, 11.9,1,1, 18.478, 10537.922, 408.803, 52931.513 25/06/30,11:34:21,07,08,1, 11.9,1,1, 18.478, 10537.905, 408.804, 52931.456 25/06/30,11:34:21,08,08,1, 11.9,1,1, 18.478, 10537.906, 408.784, 52931.501 25/06/30,11:34:21,09,08,1, 11.9,1,1, 18.478, 10537.898, 408.781, 52931.463 25/06/30,11:34:21,10,08,1, 11.9,1,1, 18.478, 10537.882, 408.797, 52931.488 25/06/30,11:34:21,11,08,1, 11.9,1,1, 18.478, 10537.903, 408.787, 52931.465 25/06/30,11:34:21,12,08,1, 11.9,1,1, 18.478, 10537.899, 408.809, 52931.505 25/06/30,11:34:21,13,08,1, 11.9,1,1, 18.478, 10537.865, 408.828, 52931.506 25/06/30,11:34:21,14,08,1, 11.9,1,1, 18.478, 10537.855, 408.791, 52931.610 25/06/30,11:34:21,15,08,1, 11.9,1,1, 18.478, 10537.883, 408.807, 52931.520 25/06/30,11:34:21,16,08,1, 11.9,1,1, 18.478, 10537.888, 408.812, 52931.492 25/06/30,11:34:21,17,08,1, 11.9,1,1, 18.478, 10537.869, 408.814, 52931.556 25/06/30,11:34:21,18,08,1, 11.9,1,1, 18.478, 10537.851, 408.774, 52931.462 25/06/30,11:34:21,19,08,1, 11.9,1,1, 18.478, 10537.866, 408.794, 52931.472 25/06/30,11:34:22,00,08,1, 12.0,1,1, 18.479, 10537.858, 408.794, 52931.472 25/06/30,11:34:22,01,08,1, 12.0,1,1, 18.479, 10537.849, 408.825, 52931.594 25/06/30,11:34:22,02,08,1, 12.0,1,1, 18.479, 10537.839, 408.840, 52931.484 25/06/30,11:34:22,03,08,1, 12.0,1,1, 18.479, 10537.871, 408.854, 52931.517 25/06/30,11:34:22,04,08,1, 12.0,1,1, 18.479, 10537.868, 408.838, 52931.508 25/06/30,11:34:22,05,08,1, 12.0,1,1, 18.479, 10537.872, 408.803, 52931.452 25/06/30,11:34:22,06,08,1, 12.0,1,1, 18.479, 10537.827, 408.830, 52931.527 25/06/30,11:34:22,07,08,1, 12.0,1,1, 18.479, 10537.852, 408.828, 52931.561 25/06/30,11:34:22,08,08,1, 12.0,1,1, 18.479, 10537.853, 408.810, 52931.501 25/06/30,11:34:22,09,08,1, 12.0,1,1, 18.479, 10537.853, 408.835, 52931.532 25/06/30,11:34:22,10,08,1, 12.0,1,1, 18.479, 10537.831, 408.878, 52931.553 25/06/30,11:34:22,11,08,1, 12.0,1,1, 18.479, 10537.883, 408.870, 52931.517 25/06/30,11:34:22,12,08,1, 12.0,1,1, 18.479, 10537.851, 408.844, 52931.592 25/06/30,11:34:22,13,08,1, 12.0,1,1, 18.479, 10537.869, 408.836, 52931.492 25/06/30,11:34:22,14,08,1, 12.0,1,1, 18.479, 10537.875, 408.862, 52931.570 25/06/30,11:34:22,15,08,1, 12.0,1,1, 18.479, 10537.842, 408.842, 52931.536 25/06/30,11:34:22,16,08,1, 12.0,1,1, 18.479, 10537.861, 408.856, 52931.567 25/06/30,11:34:22,17,08,1, 12.0,1,1, 18.479, 10537.858, 408.822, 52931.557 25/06/30,11:34:22,18,08,1, 12.0,1,1, 18.479, 10537.848, 408.891, 52931.554 25/06/30,11:34:22,19,08,1, 12.0,1,1, 18.479, 10537.851, 408.833, 52931.533 25/06/30,11:34:23,00,08,1, 11.9,1,1, 18.482, 10537.850, 408.833, 52931.533 25/06/30,11:34:23,01,08,1, 11.9,1,1, 18.482, 10537.857, 408.871, 52931.552 25/06/30,11:34:23,02,08,1, 11.9,1,1, 18.482, 10537.843, 408.885, 52931.576 25/06/30,11:34:23,03,08,1, 11.9,1,1, 18.482, 10537.841, 408.890, 52931.471 25/06/30,11:34:23,04,08,1, 11.9,1,1, 18.482, 10537.840, 408.870, 52931.488 25/06/30,11:34:23,05,08,1, 11.9,1,1, 18.482, 10537.833, 408.878, 52931.483 25/06/30,11:34:23,06,08,1, 11.9,1,1, 18.482, 10537.858, 408.885, 52931.480 25/06/30,11:34:23,07,08,1, 11.9,1,1, 18.482, 10537.848, 408.888, 52931.491 25/06/30,11:34:23,08,08,1, 11.9,1,1, 18.482, 10537.861, 408.879, 52931.530 25/06/30,11:34:23,09,08,1, 11.9,1,1, 18.482, 10537.841, 408.877, 52931.544 25/06/30,11:34:23,10,08,1, 11.9,1,1, 18.482, 10537.829, 408.910, 52931.511 25/06/30,11:34:23,11,08,1, 11.9,1,1, 18.482, 10537.869, 408.886, 52931.558 25/06/30,11:34:23,12,08,1, 11.9,1,1, 18.482, 10537.852, 408.899, 52931.536 25/06/30,11:34:23,13,08,1, 11.9,1,1, 18.482, 10537.853, 408.893, 52931.493 25/06/30,11:34:23,14,08,1, 11.9,1,1, 18.482, 10537.850, 408.894, 52931.578 25/06/30,11:34:23,15,08,1, 11.9,1,1, 18.482, 10537.841, 408.891, 52931.565 25/06/30,11:34:23,16,08,1, 11.9,1,1, 18.482, 10537.847, 408.878, 52931.582 25/06/30,11:34:23,17,08,1, 11.9,1,1, 18.482, 10537.862, 408.892, 52931.579 25/06/30,11:34:23,18,08,1, 11.9,1,1, 18.482, 10537.858, 408.894, 52931.557 25/06/30,11:34:23,19,08,1, 11.9,1,1, 18.482, 10537.870, 408.908, 52931.547 25/06/30,11:34:24,00,08,1, 11.9,1,1, 18.482, 10537.866, 408.908, 52931.547 25/06/30,11:34:24,01,08,1, 11.9,1,1, 18.482, 10537.874, 408.915, 52931.565 25/06/30,11:34:24,02,08,1, 11.9,1,1, 18.482, 10537.846, 408.910, 52931.472 25/06/30,11:34:24,03,08,1, 11.9,1,1, 18.482, 10537.854, 408.916, 52931.713 25/06/30,11:34:24,04,08,1, 11.9,1,1, 18.482, 10537.858, 408.891, 52931.516 25/06/30,11:34:24,05,08,1, 11.9,1,1, 18.482, 10537.856, 408.941, 52931.537 25/06/30,11:34:24,06,08,1, 11.9,1,1, 18.482, 10537.856, 408.914, 52931.508 25/06/30,11:34:24,07,08,1, 11.9,1,1, 18.482, 10537.861, 408.911, 52931.489 25/06/30,11:34:24,08,08,1, 11.9,1,1, 18.482, 10537.870, 408.914, 52931.506 25/06/30,11:34:24,09,08,1, 11.9,1,1, 18.482, 10537.877, 408.911, 52931.576 25/06/30,11:34:24,10,08,1, 11.9,1,1, 18.482, 10537.885, 408.937, 52931.538 25/06/30,11:34:24,11,08,1, 11.9,1,1, 18.482, 10537.888, 408.925, 52931.534 25/06/30,11:34:24,12,08,1, 11.9,1,1, 18.482, 10537.883, 408.932, 52931.501 25/06/30,11:34:24,13,08,1, 11.9,1,1, 18.482, 10537.886, 408.934, 52931.515 25/06/30,11:34:24,14,08,1, 11.9,1,1, 18.482, 10537.907, 408.928, 52931.494 25/06/30,11:34:24,15,08,1, 11.9,1,1, 18.482, 10537.889, 408.956, 52931.552 25/06/30,11:34:24,16,08,1, 11.9,1,1, 18.482, 10537.904, 408.927, 52931.562 25/06/30,11:34:24,17,08,1, 11.9,1,1, 18.482, 10537.902, 408.946, 52931.536 25/06/30,11:34:24,18,08,1, 11.9,1,1, 18.482, 10537.917, 408.966, 52931.602 25/06/30,11:34:24,19,08,1, 11.9,1,1, 18.482, 10537.906, 408.950, 52931.592 25/06/30,11:34:25,00,08,1, 12.0,1,1, 18.476, 10537.900, 408.950, 52931.592 25/06/30,11:34:25,01,08,1, 12.0,1,1, 18.476, 10537.934, 408.965, 52931.485 25/06/30,11:34:25,02,08,1, 12.0,1,1, 18.476, 10537.896, 408.964, 52931.539 25/06/30,11:34:25,03,08,1, 12.0,1,1, 18.476, 10537.895, 408.980, 52931.546 25/06/30,11:34:25,04,08,1, 12.0,1,1, 18.476, 10537.903, 408.989, 52931.513 25/06/30,11:34:25,05,08,1, 12.0,1,1, 18.476, 10537.903, 409.014, 52931.577 25/06/30,11:34:25,06,08,1, 12.0,1,1, 18.476, 10537.908, 408.985, 52931.505 25/06/30,11:34:25,07,08,1, 12.0,1,1, 18.476, 10537.901, 409.039, 52931.590 25/06/30,11:34:25,08,08,1, 12.0,1,1, 18.476, 10537.921, 409.019, 52931.555 25/06/30,11:34:25,09,08,1, 12.0,1,1, 18.476, 10537.920, 408.987, 52931.512 25/06/30,11:34:25,10,08,1, 12.0,1,1, 18.476, 10537.904, 408.998, 52931.568 25/06/30,11:34:25,11,08,1, 12.0,1,1, 18.476, 10537.896, 409.014, 52931.521 25/06/30,11:34:25,12,08,1, 12.0,1,1, 18.476, 10537.927, 409.002, 52931.580 25/06/30,11:34:25,13,08,1, 12.0,1,1, 18.476, 10537.916, 409.027, 52931.610 25/06/30,11:34:25,14,08,1, 12.0,1,1, 18.476, 10537.955, 409.020, 52931.534 25/06/30,11:34:25,15,08,1, 12.0,1,1, 18.476, 10537.946, 409.027, 52931.575 25/06/30,11:34:25,16,08,1, 12.0,1,1, 18.476, 10537.950, 409.056, 52931.541 25/06/30,11:34:25,17,08,1, 12.0,1,1, 18.476, 10537.968, 409.033, 52931.588 25/06/30,11:34:25,18,08,1, 12.0,1,1, 18.476, 10537.949, 409.005, 52931.574 25/06/30,11:34:25,19,08,1, 12.0,1,1, 18.476, 10537.961, 409.008, 52931.583 25/06/30,11:34:26,00,08,1, 11.9,1,1, 18.480, 10537.958, 409.008, 52931.583 25/06/30,11:34:26,01,08,1, 11.9,1,1, 18.480, 10537.980, 409.068, 52931.588 25/06/30,11:34:26,02,08,1, 11.9,1,1, 18.480, 10537.971, 409.080, 52931.554 25/06/30,11:34:26,03,08,1, 11.9,1,1, 18.480, 10537.973, 409.034, 52931.507 25/06/30,11:34:26,04,08,1, 11.9,1,1, 18.480, 10537.975, 409.082, 52931.624 25/06/30,11:34:26,05,08,1, 11.9,1,1, 18.480, 10537.972, 409.051, 52931.629 25/06/30,11:34:26,06,08,1, 11.9,1,1, 18.480, 10537.976, 409.090, 52931.566 25/06/30,11:34:26,07,08,1, 11.9,1,1, 18.480, 10537.979, 409.060, 52931.609 25/06/30,11:34:26,08,08,1, 11.9,1,1, 18.480, 10537.973, 409.071, 52931.617 25/06/30,11:34:26,09,08,1, 11.9,1,1, 18.480, 10537.982, 409.066, 52931.576 25/06/30,11:34:26,10,08,1, 11.9,1,1, 18.480, 10537.976, 409.063, 52931.611 25/06/30,11:34:26,11,08,1, 11.9,1,1, 18.480, 10538.004, 409.060, 52931.501 25/06/30,11:34:26,12,08,1, 11.9,1,1, 18.480, 10537.992, 409.040, 52931.563 25/06/30,11:34:26,13,08,1, 11.9,1,1, 18.480, 10538.010, 409.065, 52931.625 25/06/30,11:34:26,14,08,1, 11.9,1,1, 18.480, 10538.017, 409.099, 52931.543 25/06/30,11:34:26,15,08,1, 11.9,1,1, 18.480, 10538.022, 409.067, 52931.602 25/06/30,11:34:26,16,08,1, 11.9,1,1, 18.480, 10538.010, 409.095, 52931.613 25/06/30,11:34:26,17,08,1, 11.9,1,1, 18.480, 10538.043, 409.109, 52931.544 25/06/30,11:34:26,18,08,1, 11.9,1,1, 18.480, 10538.032, 409.081, 52931.652 25/06/30,11:34:26,19,08,1, 11.9,1,1, 18.480, 10538.034, 409.118, 52931.600 25/06/30,11:34:27,00,08,1, 11.9,1,1, 18.476, 10538.033, 409.118, 52931.600 25/06/30,11:34:27,01,08,1, 11.9,1,1, 18.476, 10538.029, 409.098, 52931.573 25/06/30,11:34:27,02,08,1, 11.9,1,1, 18.476, 10538.056, 409.085, 52931.606 25/06/30,11:34:27,03,08,1, 11.9,1,1, 18.476, 10538.022, 409.092, 52931.366 25/06/30,11:34:27,04,08,1, 11.9,1,1, 18.476, 10538.049, 409.143, 52931.719 25/06/30,11:34:27,05,08,1, 11.9,1,1, 18.476, 10538.091, 409.124, 52931.668 25/06/30,11:34:27,06,08,1, 11.9,1,1, 18.476, 10538.073, 409.071, 52931.553 25/06/30,11:34:27,07,08,1, 11.9,1,1, 18.476, 10538.087, 409.116, 52931.611 25/06/30,11:34:27,08,08,1, 11.9,1,1, 18.476, 10538.093, 409.127, 52931.638 25/06/30,11:34:27,09,08,1, 11.9,1,1, 18.476, 10538.070, 409.098, 52931.555 25/06/30,11:34:27,10,08,1, 11.9,1,1, 18.476, 10538.095, 409.133, 52931.589 25/06/30,11:34:27,11,08,1, 11.9,1,1, 18.476, 10538.078, 409.137, 52931.561 25/06/30,11:34:27,12,08,1, 11.9,1,1, 18.476, 10538.086, 409.104, 52931.586 25/06/30,11:34:27,13,08,1, 11.9,1,1, 18.476, 10538.096, 409.119, 52931.592 25/06/30,11:34:27,14,08,1, 11.9,1,1, 18.476, 10538.091, 409.144, 52931.649 25/06/30,11:34:27,15,08,1, 11.9,1,1, 18.476, 10538.132, 409.145, 52931.658 25/06/30,11:34:27,16,08,1, 11.9,1,1, 18.476, 10538.093, 409.152, 52931.640 25/06/30,11:34:27,17,08,1, 11.9,1,1, 18.476, 10538.126, 409.160, 52931.655 25/06/30,11:34:27,18,08,1, 11.9,1,1, 18.476, 10538.122, 409.156, 52931.623 25/06/30,11:34:27,19,08,1, 11.9,1,1, 18.476, 10538.149, 409.145, 52931.598 25/06/30,11:34:28,00,09,1, 11.9,1,1, 18.480, 10538.142, 409.145, 52931.598 25/06/30,11:34:28,01,09,1, 11.9,1,1, 18.480, 10538.135, 409.169, 52931.602 25/06/30,11:34:28,02,09,1, 11.9,1,1, 18.480, 10538.168, 409.169, 52931.604 25/06/30,11:34:28,03,09,1, 11.9,1,1, 18.480, 10538.160, 409.176, 52931.586 25/06/30,11:34:28,04,09,1, 11.9,1,1, 18.480, 10538.166, 409.206, 52931.617 25/06/30,11:34:28,05,09,1, 11.9,1,1, 18.480, 10538.158, 409.184, 52931.612 25/06/30,11:34:28,06,09,1, 11.9,1,1, 18.480, 10538.143, 409.212, 52931.679 25/06/30,11:34:28,07,09,1, 11.9,1,1, 18.480, 10538.181, 409.205, 52931.644 25/06/30,11:34:28,08,09,1, 11.9,1,1, 18.480, 10538.163, 409.191, 52931.655 25/06/30,11:34:28,09,09,1, 11.9,1,1, 18.480, 10538.169, 409.200, 52931.636 25/06/30,11:34:28,10,09,1, 11.9,1,1, 18.480, 10538.172, 409.207, 52931.672 25/06/30,11:34:28,11,09,1, 11.9,1,1, 18.480, 10538.177, 409.196, 52931.564 25/06/30,11:34:28,12,09,1, 11.9,1,1, 18.480, 10538.178, 409.223, 52931.701 25/06/30,11:34:28,13,09,1, 11.9,1,1, 18.480, 10538.170, 409.201, 52931.565 25/06/30,11:34:28,14,09,1, 11.9,1,1, 18.480, 10538.163, 409.208, 52931.689 25/06/30,11:34:28,15,09,1, 11.9,1,1, 18.480, 10538.195, 409.220, 52931.611 25/06/30,11:34:28,16,09,1, 11.9,1,1, 18.480, 10538.172, 409.223, 52931.613 25/06/30,11:34:28,17,09,1, 11.9,1,1, 18.480, 10538.164, 409.199, 52931.691 25/06/30,11:34:28,18,09,1, 11.9,1,1, 18.480, 10538.198, 409.238, 52931.710 25/06/30,11:34:28,19,09,1, 11.9,1,1, 18.480, 10538.202, 409.245, 52931.655 25/06/30,11:34:29,00,08,1, 11.9,1,1, 18.481, 10538.200, 409.245, 52931.655 25/06/30,11:34:29,01,08,1, 11.9,1,1, 18.481, 10538.205, 409.213, 52931.525 25/06/30,11:34:29,02,08,1, 11.9,1,1, 18.481, 10538.215, 409.224, 52931.608 25/06/30,11:34:29,03,08,1, 11.9,1,1, 18.481, 10538.233, 409.236, 52931.693 25/06/30,11:34:29,04,08,1, 11.9,1,1, 18.481, 10538.239, 409.240, 52931.628 25/06/30,11:34:29,05,08,1, 11.9,1,1, 18.481, 10538.260, 409.223, 52931.709 25/06/30,11:34:29,06,08,1, 11.9,1,1, 18.481, 10538.252, 409.240, 52931.619 25/06/30,11:34:29,07,08,1, 11.9,1,1, 18.481, 10538.244, 409.259, 52931.659 25/06/30,11:34:29,08,08,1, 11.9,1,1, 18.481, 10538.245, 409.253, 52931.670 25/06/30,11:34:29,09,08,1, 11.9,1,1, 18.481, 10538.269, 409.265, 52931.682 25/06/30,11:34:29,10,08,1, 11.9,1,1, 18.481, 10538.291, 409.289, 52931.674 25/06/30,11:34:29,11,08,1, 11.9,1,1, 18.481, 10538.275, 409.313, 52931.762 25/06/30,11:34:29,12,08,1, 11.9,1,1, 18.481, 10538.296, 409.282, 52931.667 25/06/30,11:34:29,13,08,1, 11.9,1,1, 18.481, 10538.309, 409.285, 52931.644 25/06/30,11:34:29,14,08,1, 11.9,1,1, 18.481, 10538.308, 409.306, 52931.737 25/06/30,11:34:29,15,08,1, 11.9,1,1, 18.481, 10538.302, 409.293, 52931.645 25/06/30,11:34:29,16,08,1, 11.9,1,1, 18.481, 10538.305, 409.326, 52931.719 25/06/30,11:34:29,17,08,1, 11.9,1,1, 18.481, 10538.324, 409.309, 52931.713 25/06/30,11:34:29,18,08,1, 11.9,1,1, 18.481, 10538.338, 409.300, 52931.670 25/06/30,11:34:29,19,08,1, 11.9,1,1, 18.481, 10538.326, 409.317, 52931.677 25/06/30,11:34:30,00,08,1, 11.9,1,1, 18.477, 10538.325, 409.317, 52931.677 25/06/30,11:34:30,01,08,1, 11.9,1,1, 18.477, 10538.343, 409.325, 52931.662 25/06/30,11:34:30,02,08,1, 11.9,1,1, 18.477, 10538.318, 409.315, 52931.787 25/06/30,11:34:30,03,08,1, 11.9,1,1, 18.477, 10538.333, 409.327, 52931.685 25/06/30,11:34:30,04,08,1, 11.9,1,1, 18.477, 10538.361, 409.361, 52931.674 25/06/30,11:34:30,05,08,1, 11.9,1,1, 18.477, 10538.353, 409.339, 52931.701 25/06/30,11:34:30,06,08,1, 11.9,1,1, 18.477, 10538.355, 409.348, 52931.734 25/06/30,11:34:30,07,08,1, 11.9,1,1, 18.477, 10538.373, 409.347, 52931.794 25/06/30,11:34:30,08,08,1, 11.9,1,1, 18.477, 10538.387, 409.336, 52931.704 25/06/30,11:34:30,09,08,1, 11.9,1,1, 18.477, 10538.385, 409.355, 52931.669 25/06/30,11:34:30,10,08,1, 11.9,1,1, 18.477, 10538.376, 409.380, 52931.757 25/06/30,11:34:30,11,08,1, 11.9,1,1, 18.477, 10538.378, 409.342, 52931.714 25/06/30,11:34:30,12,08,1, 11.9,1,1, 18.477, 10538.412, 409.380, 52931.678 25/06/30,11:34:30,13,08,1, 11.9,1,1, 18.477, 10538.400, 409.389, 52931.761 25/06/30,11:34:30,14,08,1, 11.9,1,1, 18.477, 10538.435, 409.354, 52931.687 25/06/30,11:34:30,15,08,1, 11.9,1,1, 18.477, 10538.455, 409.360, 52931.722 25/06/30,11:34:30,16,08,1, 11.9,1,1, 18.477, 10538.435, 409.373, 52931.705 25/06/30,11:34:30,17,08,1, 11.9,1,1, 18.477, 10538.421, 409.374, 52931.702 25/06/30,11:34:30,18,08,1, 11.9,1,1, 18.477, 10538.459, 409.367, 52931.691 25/06/30,11:34:30,19,08,1, 11.9,1,1, 18.477, 10538.444, 409.380, 52931.768 25/06/30,11:34:31,00,09,1, 12.0,1,1, 18.483, 10538.442, 409.380, 52931.768 25/06/30,11:34:31,01,09,1, 12.0,1,1, 18.483, 10538.462, 409.365, 52931.683 25/06/30,11:34:31,02,09,1, 12.0,1,1, 18.483, 10538.456, 409.391, 52931.700 25/06/30,11:34:31,03,09,1, 12.0,1,1, 18.483, 10538.496, 409.432, 52931.736 25/06/30,11:34:31,04,09,1, 12.0,1,1, 18.483, 10538.491, 409.422, 52931.791 25/06/30,11:34:31,05,09,1, 12.0,1,1, 18.483, 10538.498, 409.419, 52931.769 25/06/30,11:34:31,06,09,1, 12.0,1,1, 18.483, 10538.513, 409.408, 52931.758 25/06/30,11:34:31,07,09,1, 12.0,1,1, 18.483, 10538.483, 409.429, 52931.718 25/06/30,11:34:31,08,09,1, 12.0,1,1, 18.483, 10538.506, 409.420, 52931.730 25/06/30,11:34:31,09,09,1, 12.0,1,1, 18.483, 10538.503, 409.413, 52931.740 25/06/30,11:34:31,10,09,1, 12.0,1,1, 18.483, 10538.503, 409.419, 52931.737 25/06/30,11:34:31,11,09,1, 12.0,1,1, 18.483, 10538.527, 409.444, 52931.749 25/06/30,11:34:31,12,09,1, 12.0,1,1, 18.483, 10538.511, 409.444, 52931.782 25/06/30,11:34:31,13,09,1, 12.0,1,1, 18.483, 10538.532, 409.465, 52931.801 25/06/30,11:34:31,14,09,1, 12.0,1,1, 18.483, 10538.524, 409.425, 52931.747 25/06/30,11:34:31,15,09,1, 12.0,1,1, 18.483, 10538.539, 409.466, 52931.833 25/06/30,11:34:31,16,09,1, 12.0,1,1, 18.483, 10538.535, 409.472, 52931.747 25/06/30,11:34:31,17,09,1, 12.0,1,1, 18.483, 10538.559, 409.479, 52931.777 25/06/30,11:34:31,18,09,1, 12.0,1,1, 18.483, 10538.575, 409.455, 52931.730 25/06/30,11:34:31,19,09,1, 12.0,1,1, 18.483, 10538.544, 409.455, 52931.749 25/06/30,11:34:32,00,09,1, 11.9,1,1, 18.485, 10538.542, 409.455, 52931.749 25/06/30,11:34:32,01,09,1, 11.9,1,1, 18.485, 10538.590, 409.472, 52931.773 25/06/30,11:34:32,02,09,1, 11.9,1,1, 18.485, 10538.556, 409.471, 52931.773 25/06/30,11:34:32,03,09,1, 11.9,1,1, 18.485, 10538.603, 409.455, 52931.772 25/06/30,11:34:32,04,09,1, 11.9,1,1, 18.485, 10538.593, 409.501, 52931.778 25/06/30,11:34:32,05,09,1, 11.9,1,1, 18.485, 10538.594, 409.497, 52931.754 25/06/30,11:34:32,06,09,1, 11.9,1,1, 18.485, 10538.579, 409.482, 52931.785 25/06/30,11:34:32,07,09,1, 11.9,1,1, 18.485, 10538.585, 409.505, 52931.799 25/06/30,11:34:32,08,09,1, 11.9,1,1, 18.485, 10538.610, 409.466, 52931.763 25/06/30,11:34:32,09,09,1, 11.9,1,1, 18.485, 10538.583, 409.495, 52931.773 25/06/30,11:34:32,10,09,1, 11.9,1,1, 18.485, 10538.610, 409.496, 52931.787 25/06/30,11:34:32,11,09,1, 11.9,1,1, 18.485, 10538.602, 409.494, 52931.758 25/06/30,11:34:32,12,09,1, 11.9,1,1, 18.485, 10538.638, 409.523, 52931.793 25/06/30,11:34:32,13,09,1, 11.9,1,1, 18.485, 10538.620, 409.553, 52931.806 25/06/30,11:34:32,14,09,1, 11.9,1,1, 18.485, 10538.615, 409.530, 52931.814 25/06/30,11:34:32,15,09,1, 11.9,1,1, 18.485, 10538.662, 409.509, 52931.831 25/06/30,11:34:32,16,09,1, 11.9,1,1, 18.485, 10538.644, 409.516, 52931.816 25/06/30,11:34:32,17,09,1, 11.9,1,1, 18.485, 10538.659, 409.536, 52931.794 25/06/30,11:34:32,18,09,1, 11.9,1,1, 18.485, 10538.674, 409.520, 52931.888 25/06/30,11:34:32,19,09,1, 11.9,1,1, 18.485, 10538.647, 409.546, 52931.845 25/06/30,11:34:33,00,09,1, 11.8,1,1, 18.480, 10538.642, 409.546, 52931.845 25/06/30,11:34:33,01,09,1, 11.8,1,1, 18.480, 10538.689, 409.542, 52931.761 25/06/30,11:34:33,02,09,1, 11.8,1,1, 18.480, 10538.702, 409.512, 52931.746 25/06/30,11:34:33,03,09,1, 11.8,1,1, 18.480, 10538.685, 409.542, 52931.816 25/06/30,11:34:33,04,09,1, 11.8,1,1, 18.480, 10538.683, 409.553, 52931.834 25/06/30,11:34:33,05,09,1, 11.8,1,1, 18.480, 10538.669, 409.559, 52931.859 25/06/30,11:34:33,06,09,1, 11.8,1,1, 18.480, 10538.708, 409.527, 52931.896 25/06/30,11:34:33,07,09,1, 11.8,1,1, 18.480, 10538.723, 409.577, 52931.816 25/06/30,11:34:33,08,09,1, 11.8,1,1, 18.480, 10538.730, 409.572, 52931.805 25/06/30,11:34:33,09,09,1, 11.8,1,1, 18.480, 10538.738, 409.578, 52931.947 25/06/30,11:34:33,10,09,1, 11.8,1,1, 18.480, 10538.753, 409.552, 52931.863 25/06/30,11:34:33,11,09,1, 11.8,1,1, 18.480, 10538.746, 409.577, 52931.871 25/06/30,11:34:33,12,09,1, 11.8,1,1, 18.480, 10538.730, 409.583, 52931.857 25/06/30,11:34:33,13,09,1, 11.8,1,1, 18.480, 10538.756, 409.575, 52931.850 25/06/30,11:34:33,14,09,1, 11.8,1,1, 18.480, 10538.743, 409.579, 52931.836 25/06/30,11:34:33,15,09,1, 11.8,1,1, 18.480, 10538.757, 409.615, 52931.880 25/06/30,11:34:33,16,09,1, 11.8,1,1, 18.480, 10538.751, 409.595, 52931.905 25/06/30,11:34:33,17,09,1, 11.8,1,1, 18.480, 10538.756, 409.584, 52931.794 25/06/30,11:34:33,18,09,1, 11.8,1,1, 18.480, 10538.748, 409.591, 52931.800 25/06/30,11:34:33,19,09,1, 11.8,1,1, 18.480, 10538.759, 409.588, 52931.849 25/06/30,11:34:34,00,09,1, 11.9,1,1, 18.479, 10538.751, 409.588, 52931.849 25/06/30,11:34:34,01,09,1, 11.9,1,1, 18.479, 10538.804, 409.585, 52931.828 25/06/30,11:34:34,02,09,1, 11.9,1,1, 18.479, 10538.798, 409.574, 52931.873 25/06/30,11:34:34,03,09,1, 11.9,1,1, 18.479, 10538.799, 409.584, 52931.787 25/06/30,11:34:34,04,09,1, 11.9,1,1, 18.479, 10538.796, 409.601, 52931.824 25/06/30,11:34:34,05,09,1, 11.9,1,1, 18.479, 10538.799, 409.598, 52931.927 25/06/30,11:34:34,06,09,1, 11.9,1,1, 18.479, 10538.810, 409.605, 52931.860 25/06/30,11:34:34,07,09,1, 11.9,1,1, 18.479, 10538.793, 409.586, 52931.912 25/06/30,11:34:34,08,09,1, 11.9,1,1, 18.479, 10538.834, 409.616, 52931.865 25/06/30,11:34:34,09,09,1, 11.9,1,1, 18.479, 10538.818, 409.622, 52931.907 25/06/30,11:34:34,10,09,1, 11.9,1,1, 18.479, 10538.802, 409.588, 52931.784 25/06/30,11:34:34,11,09,1, 11.9,1,1, 18.479, 10538.824, 409.620, 52931.910 25/06/30,11:34:34,12,09,1, 11.9,1,1, 18.479, 10538.827, 409.643, 52931.857 25/06/30,11:34:34,13,09,1, 11.9,1,1, 18.479, 10538.847, 409.615, 52931.853 25/06/30,11:34:34,14,09,1, 11.9,1,1, 18.479, 10538.823, 409.640, 52931.893 25/06/30,11:34:34,15,09,1, 11.9,1,1, 18.479, 10538.856, 409.629, 52931.855 25/06/30,11:34:34,16,09,1, 11.9,1,1, 18.479, 10538.854, 409.662, 52931.893 25/06/30,11:34:34,17,09,1, 11.9,1,1, 18.479, 10538.863, 409.638, 52931.917 25/06/30,11:34:34,18,09,1, 11.9,1,1, 18.479, 10538.851, 409.645, 52931.878 25/06/30,11:34:34,19,09,1, 11.9,1,1, 18.479, 10538.851, 409.634, 52931.907 25/06/30,11:34:35,00,09,1, 12.0,1,1, 18.485, 10538.851, 409.634, 52931.907 25/06/30,11:34:35,01,09,1, 12.0,1,1, 18.485, 10538.867, 409.621, 52931.855 25/06/30,11:34:35,02,09,1, 12.0,1,1, 18.485, 10538.888, 409.649, 52931.939 25/06/30,11:34:35,03,09,1, 12.0,1,1, 18.485, 10538.886, 409.625, 52931.846 25/06/30,11:34:35,04,09,1, 12.0,1,1, 18.485, 10538.892, 409.629, 52931.839 25/06/30,11:34:35,05,09,1, 12.0,1,1, 18.485, 10538.930, 409.662, 52931.888 25/06/30,11:34:35,06,09,1, 12.0,1,1, 18.485, 10538.925, 409.672, 52931.838 25/06/30,11:34:35,07,09,1, 12.0,1,1, 18.485, 10538.916, 409.639, 52931.899 25/06/30,11:34:35,08,09,1, 12.0,1,1, 18.485, 10538.901, 409.672, 52931.946 25/06/30,11:34:35,09,09,1, 12.0,1,1, 18.485, 10538.950, 409.667, 52931.913 25/06/30,11:34:35,10,09,1, 12.0,1,1, 18.485, 10538.952, 409.655, 52931.906 25/06/30,11:34:35,11,09,1, 12.0,1,1, 18.485, 10538.929, 409.644, 52931.877 25/06/30,11:34:35,12,09,1, 12.0,1,1, 18.485, 10538.942, 409.650, 52931.872 25/06/30,11:34:35,13,09,1, 12.0,1,1, 18.485, 10538.940, 409.639, 52931.897 25/06/30,11:34:35,14,09,1, 12.0,1,1, 18.485, 10538.946, 409.670, 52931.942 25/06/30,11:34:35,15,09,1, 12.0,1,1, 18.485, 10538.929, 409.643, 52931.938 25/06/30,11:34:35,16,09,1, 12.0,1,1, 18.485, 10538.915, 409.663, 52931.891 25/06/30,11:34:35,17,09,1, 12.0,1,1, 18.485, 10538.938, 409.650, 52931.944 25/06/30,11:34:35,18,09,1, 12.0,1,1, 18.485, 10538.954, 409.671, 52931.950 25/06/30,11:34:35,19,09,1, 12.0,1,1, 18.485, 10538.966, 409.684, 52931.908 25/06/30,11:34:36,00,09,1, 11.9,1,1, 18.485, 10538.960, 409.684, 52931.908 25/06/30,11:34:36,01,09,1, 11.9,1,1, 18.485, 10538.961, 409.682, 52931.967 25/06/30,11:34:36,02,09,1, 11.9,1,1, 18.485, 10538.963, 409.654, 52931.857 25/06/30,11:34:36,03,09,1, 11.9,1,1, 18.485, 10538.956, 409.689, 52931.952 25/06/30,11:34:36,04,09,1, 11.9,1,1, 18.485, 10538.966, 409.646, 52931.860 25/06/30,11:34:36,05,09,1, 11.9,1,1, 18.485, 10538.965, 409.652, 52931.884 25/06/30,11:34:36,06,09,1, 11.9,1,1, 18.485, 10538.982, 409.705, 52931.916 25/06/30,11:34:36,07,09,1, 11.9,1,1, 18.485, 10538.964, 409.655, 52931.922 25/06/30,11:34:36,08,09,1, 11.9,1,1, 18.485, 10538.950, 409.651, 52931.933 25/06/30,11:34:36,09,09,1, 11.9,1,1, 18.485, 10538.986, 409.670, 52931.914 25/06/30,11:34:36,10,09,1, 11.9,1,1, 18.485, 10539.002, 409.645, 52931.904 25/06/30,11:34:36,11,09,1, 11.9,1,1, 18.485, 10538.978, 409.642, 52931.930 25/06/30,11:34:36,12,09,1, 11.9,1,1, 18.485, 10538.991, 409.671, 52931.948 25/06/30,11:34:36,13,09,1, 11.9,1,1, 18.485, 10539.007, 409.662, 52931.937 25/06/30,11:34:36,14,09,1, 11.9,1,1, 18.485, 10539.004, 409.683, 52931.988 25/06/30,11:34:36,15,09,1, 11.9,1,1, 18.485, 10538.997, 409.684, 52931.993 25/06/30,11:34:36,16,09,1, 11.9,1,1, 18.485, 10538.991, 409.659, 52931.957 25/06/30,11:34:36,17,09,1, 11.9,1,1, 18.485, 10538.991, 409.644, 52931.941 25/06/30,11:34:36,18,09,1, 11.9,1,1, 18.485, 10539.016, 409.668, 52931.972 25/06/30,11:34:36,19,09,1, 11.9,1,1, 18.485, 10539.028, 409.645, 52932.010 25/06/30,11:34:37,00,09,1, 11.9,1,1, 18.482, 10539.026, 409.645, 52932.010 25/06/30,11:34:37,01,09,1, 11.9,1,1, 18.482, 10539.024, 409.665, 52931.964 25/06/30,11:34:37,02,09,1, 11.9,1,1, 18.482, 10539.017, 409.651, 52931.957 25/06/30,11:34:37,03,09,1, 11.9,1,1, 18.482, 10539.014, 409.650, 52932.025 25/06/30,11:34:37,04,09,1, 11.9,1,1, 18.482, 10539.013, 409.666, 52931.951 25/06/30,11:34:37,05,09,1, 11.9,1,1, 18.482, 10539.031, 409.655, 52931.993 25/06/30,11:34:37,06,09,1, 11.9,1,1, 18.482, 10539.022, 409.636, 52931.984 25/06/30,11:34:37,07,09,1, 11.9,1,1, 18.482, 10538.997, 409.635, 52931.981 25/06/30,11:34:37,08,09,1, 11.9,1,1, 18.482, 10539.021, 409.628, 52931.904 25/06/30,11:34:37,09,09,1, 11.9,1,1, 18.482, 10539.019, 409.648, 52931.994 25/06/30,11:34:37,10,09,1, 11.9,1,1, 18.482, 10539.046, 409.665, 52931.962 25/06/30,11:34:37,11,09,1, 11.9,1,1, 18.482, 10539.051, 409.672, 52931.953 25/06/30,11:34:37,12,09,1, 11.9,1,1, 18.482, 10539.036, 409.662, 52932.032 25/06/30,11:34:37,13,09,1, 11.9,1,1, 18.482, 10539.019, 409.658, 52931.897 25/06/30,11:34:37,14,09,1, 11.9,1,1, 18.482, 10539.046, 409.641, 52931.936 25/06/30,11:34:37,15,09,1, 11.9,1,1, 18.482, 10539.024, 409.651, 52932.015 25/06/30,11:34:37,16,09,1, 11.9,1,1, 18.482, 10539.032, 409.629, 52931.895 25/06/30,11:34:37,17,09,1, 11.9,1,1, 18.482, 10539.041, 409.644, 52931.929 25/06/30,11:34:37,18,09,1, 11.9,1,1, 18.482, 10539.058, 409.673, 52931.940 25/06/30,11:34:37,19,09,1, 11.9,1,1, 18.482, 10539.041, 409.661, 52931.994 25/06/30,11:34:38,00,09,1, 12.0,1,1, 18.482, 10539.035, 409.661, 52931.994 25/06/30,11:34:38,01,09,1, 12.0,1,1, 18.482, 10539.046, 409.643, 52931.955 25/06/30,11:34:38,02,09,1, 12.0,1,1, 18.482, 10539.007, 409.655, 52931.929 25/06/30,11:34:38,03,09,1, 12.0,1,1, 18.482, 10539.039, 409.620, 52931.989 25/06/30,11:34:38,04,09,1, 12.0,1,1, 18.482, 10539.087, 409.646, 52931.947 25/06/30,11:34:38,05,09,1, 12.0,1,1, 18.482, 10539.039, 409.640, 52931.919 25/06/30,11:34:38,06,09,1, 12.0,1,1, 18.482, 10539.081, 409.623, 52931.907 25/06/30,11:34:38,07,09,1, 12.0,1,1, 18.482, 10539.056, 409.639, 52931.918 25/06/30,11:34:38,08,09,1, 12.0,1,1, 18.482, 10539.070, 409.633, 52931.955 25/06/30,11:34:38,09,09,1, 12.0,1,1, 18.482, 10539.088, 409.610, 52931.937 25/06/30,11:34:38,10,09,1, 12.0,1,1, 18.482, 10539.071, 409.622, 52931.880 25/06/30,11:34:38,11,09,1, 12.0,1,1, 18.482, 10539.082, 409.626, 52931.969 25/06/30,11:34:38,12,09,1, 12.0,1,1, 18.482, 10539.100, 409.603, 52931.897 25/06/30,11:34:38,13,09,1, 12.0,1,1, 18.482, 10539.046, 409.638, 52931.959 25/06/30,11:34:38,14,09,1, 12.0,1,1, 18.482, 10539.045, 409.631, 52932.014 25/06/30,11:34:38,15,09,1, 12.0,1,1, 18.482, 10539.084, 409.650, 52931.970 25/06/30,11:34:38,16,09,1, 12.0,1,1, 18.482, 10539.079, 409.645, 52932.029 25/06/30,11:34:38,17,09,1, 12.0,1,1, 18.482, 10539.099, 409.625, 52931.962 25/06/30,11:34:38,18,09,1, 12.0,1,1, 18.482, 10539.107, 409.638, 52932.004 25/06/30,11:34:38,19,09,1, 12.0,1,1, 18.482, 10539.089, 409.625, 52932.064 25/06/30,11:34:39,00,08,1, 12.0,1,1, 18.486, 10539.085, 409.625, 52932.064 25/06/30,11:34:39,01,08,1, 12.0,1,1, 18.486, 10539.097, 409.614, 52931.976 25/06/30,11:34:39,02,08,1, 12.0,1,1, 18.486, 10539.139, 409.611, 52932.022 25/06/30,11:34:39,03,08,1, 12.0,1,1, 18.486, 10539.119, 409.606, 52931.959 25/06/30,11:34:39,04,08,1, 12.0,1,1, 18.486, 10539.100, 409.602, 52931.940 25/06/30,11:34:39,05,08,1, 12.0,1,1, 18.486, 10539.103, 409.618, 52932.021 25/06/30,11:34:39,06,08,1, 12.0,1,1, 18.486, 10539.097, 409.604, 52931.936 25/06/30,11:34:39,07,08,1, 12.0,1,1, 18.486, 10539.101, 409.609, 52932.013 25/06/30,11:34:39,08,08,1, 12.0,1,1, 18.486, 10539.105, 409.615, 52932.034 25/06/30,11:34:39,09,08,1, 12.0,1,1, 18.486, 10539.106, 409.617, 52931.977 25/06/30,11:34:39,10,08,1, 12.0,1,1, 18.486, 10539.105, 409.584, 52932.023 25/06/30,11:34:39,11,08,1, 12.0,1,1, 18.486, 10539.088, 409.591, 52932.018 25/06/30,11:34:39,12,08,1, 12.0,1,1, 18.486, 10539.109, 409.599, 52932.043 25/06/30,11:34:39,13,08,1, 12.0,1,1, 18.486, 10539.118, 409.593, 52931.983 25/06/30,11:34:39,14,08,1, 12.0,1,1, 18.486, 10539.113, 409.550, 52931.926 25/06/30,11:34:39,15,08,1, 12.0,1,1, 18.486, 10539.105, 409.558, 52931.946 25/06/30,11:34:39,16,08,1, 12.0,1,1, 18.486, 10539.118, 409.570, 52931.984 25/06/30,11:34:39,17,08,1, 12.0,1,1, 18.486, 10539.127, 409.595, 52931.970 25/06/30,11:34:39,18,08,1, 12.0,1,1, 18.486, 10539.136, 409.578, 52932.002 25/06/30,11:34:39,19,08,1, 12.0,1,1, 18.486, 10539.127, 409.592, 52932.057 25/06/30,11:34:40,00,09,1, 11.9,1,1, 18.483, 10539.126, 409.592, 52932.057 25/06/30,11:34:40,01,09,1, 11.9,1,1, 18.483, 10539.128, 409.582, 52932.039 25/06/30,11:34:40,02,09,1, 11.9,1,1, 18.483, 10539.124, 409.570, 52932.023 25/06/30,11:34:40,03,09,1, 11.9,1,1, 18.483, 10539.132, 409.570, 52932.029 25/06/30,11:34:40,04,09,1, 11.9,1,1, 18.483, 10539.116, 409.552, 52931.949 25/06/30,11:34:40,05,09,1, 11.9,1,1, 18.483, 10539.107, 409.567, 52932.026 25/06/30,11:34:40,06,09,1, 11.9,1,1, 18.483, 10539.134, 409.519, 52932.002 25/06/30,11:34:40,07,09,1, 11.9,1,1, 18.483, 10539.149, 409.523, 52932.041 25/06/30,11:34:40,08,09,1, 11.9,1,1, 18.483, 10539.148, 409.558, 52931.979 25/06/30,11:34:40,09,09,1, 11.9,1,1, 18.483, 10539.150, 409.551, 52932.060 25/06/30,11:34:40,10,09,1, 11.9,1,1, 18.483, 10539.157, 409.545, 52932.003 25/06/30,11:34:40,11,09,1, 11.9,1,1, 18.483, 10539.130, 409.516, 52931.995 25/06/30,11:34:40,12,09,1, 11.9,1,1, 18.483, 10539.131, 409.530, 52932.044 25/06/30,11:34:40,13,09,1, 11.9,1,1, 18.483, 10539.160, 409.544, 52932.055 25/06/30,11:34:40,14,09,1, 11.9,1,1, 18.483, 10539.155, 409.528, 52932.036 25/06/30,11:34:40,15,09,1, 11.9,1,1, 18.483, 10539.159, 409.513, 52931.970 25/06/30,11:34:40,16,09,1, 11.9,1,1, 18.483, 10539.150, 409.524, 52931.955 25/06/30,11:34:40,17,09,1, 11.9,1,1, 18.483, 10539.139, 409.514, 52932.044 25/06/30,11:34:40,18,09,1, 11.9,1,1, 18.483, 10539.162, 409.522, 52931.989 25/06/30,11:34:40,19,09,1, 11.9,1,1, 18.483, 10539.153, 409.505, 52932.077 25/06/30,11:34:41,00,09,1, 12.0,1,1, 18.481, 10539.151, 409.505, 52932.077 25/06/30,11:34:41,01,09,1, 12.0,1,1, 18.481, 10539.170, 409.466, 52932.024 25/06/30,11:34:41,02,09,1, 12.0,1,1, 18.481, 10539.142, 409.461, 52931.936 25/06/30,11:34:41,03,09,1, 12.0,1,1, 18.481, 10539.150, 409.499, 52931.974 25/06/30,11:34:41,04,09,1, 12.0,1,1, 18.481, 10539.157, 409.485, 52932.038 25/06/30,11:34:41,05,09,1, 12.0,1,1, 18.481, 10539.173, 409.470, 52932.019 25/06/30,11:34:41,06,09,1, 12.0,1,1, 18.481, 10539.164, 409.497, 52932.026 25/06/30,11:34:41,07,09,1, 12.0,1,1, 18.481, 10539.169, 409.500, 52931.998 25/06/30,11:34:41,08,09,1, 12.0,1,1, 18.481, 10539.167, 409.462, 52931.952 25/06/30,11:34:41,09,09,1, 12.0,1,1, 18.481, 10539.158, 409.440, 52931.988 25/06/30,11:34:41,10,09,1, 12.0,1,1, 18.481, 10539.167, 409.462, 52931.996 25/06/30,11:34:41,11,09,1, 12.0,1,1, 18.481, 10539.149, 409.434, 52931.968 25/06/30,11:34:41,12,09,1, 12.0,1,1, 18.481, 10539.199, 409.450, 52931.951 25/06/30,11:34:41,13,09,1, 12.0,1,1, 18.481, 10539.173, 409.456, 52932.028 25/06/30,11:34:41,14,09,1, 12.0,1,1, 18.481, 10539.168, 409.444, 52931.953 25/06/30,11:34:41,15,09,1, 12.0,1,1, 18.481, 10539.193, 409.452, 52931.966 25/06/30,11:34:41,16,09,1, 12.0,1,1, 18.481, 10539.156, 409.408, 52932.040 25/06/30,11:34:41,17,09,1, 12.0,1,1, 18.481, 10539.185, 409.455, 52932.009 25/06/30,11:34:41,18,09,1, 12.0,1,1, 18.481, 10539.188, 409.423, 52932.044 25/06/30,11:34:41,19,09,1, 12.0,1,1, 18.481, 10539.170, 409.413, 52931.988 25/06/30,11:34:42,00,07,1, 11.9,1,1, 18.480, 10539.168, 409.413, 52931.988 25/06/30,11:34:42,01,07,1, 11.9,1,1, 18.480, 10539.190, 409.422, 52932.037 25/06/30,11:34:42,02,07,1, 11.9,1,1, 18.480, 10539.162, 409.403, 52932.010 25/06/30,11:34:42,03,07,1, 11.9,1,1, 18.480, 10539.165, 409.392, 52932.012 25/06/30,11:34:42,04,07,1, 11.9,1,1, 18.480, 10539.193, 409.404, 52932.000 25/06/30,11:34:42,05,07,1, 11.9,1,1, 18.480, 10539.167, 409.408, 52931.997 25/06/30,11:34:42,06,07,1, 11.9,1,1, 18.480, 10539.180, 409.405, 52931.986 25/06/30,11:34:42,07,07,1, 11.9,1,1, 18.480, 10539.179, 409.382, 52931.964 25/06/30,11:34:42,08,07,1, 11.9,1,1, 18.480, 10539.154, 409.382, 52932.071 25/06/30,11:34:42,09,07,1, 11.9,1,1, 18.480, 10539.163, 409.414, 52932.020 25/06/30,11:34:42,10,07,1, 11.9,1,1, 18.480, 10539.192, 409.363, 52931.999 25/06/30,11:34:42,11,07,1, 11.9,1,1, 18.480, 10539.186, 409.396, 52932.084 25/06/30,11:34:42,12,07,1, 11.9,1,1, 18.480, 10539.166, 409.353, 52932.000 25/06/30,11:34:42,13,07,1, 11.9,1,1, 18.480, 10539.160, 409.343, 52931.996 25/06/30,11:34:42,14,07,1, 11.9,1,1, 18.480, 10539.187, 409.346, 52932.093 25/06/30,11:34:42,15,07,1, 11.9,1,1, 18.480, 10539.195, 409.327, 52932.074 25/06/30,11:34:42,16,07,1, 11.9,1,1, 18.480, 10539.210, 409.356, 52932.085 25/06/30,11:34:42,17,07,1, 11.9,1,1, 18.480, 10539.184, 409.301, 52932.037 25/06/30,11:34:42,18,07,1, 11.9,1,1, 18.480, 10539.196, 409.310, 52932.030 25/06/30,11:34:42,19,07,1, 11.9,1,1, 18.480, 10539.184, 409.307, 52932.044 25/06/30,11:34:43,00,09,1, 11.9,1,1, 18.485, 10539.176, 409.307, 52932.044 25/06/30,11:34:43,01,09,1, 11.9,1,1, 18.485, 10539.181, 409.326, 52932.037 25/06/30,11:34:43,02,09,1, 11.9,1,1, 18.485, 10539.203, 409.322, 52932.039 25/06/30,11:34:43,03,09,1, 11.9,1,1, 18.485, 10539.202, 409.285, 52932.012 25/06/30,11:34:43,04,09,1, 11.9,1,1, 18.485, 10539.211, 409.315, 52932.024 25/06/30,11:34:43,05,09,1, 11.9,1,1, 18.485, 10539.191, 409.290, 52931.946 25/06/30,11:34:43,06,09,1, 11.9,1,1, 18.485, 10539.188, 409.286, 52931.994 25/06/30,11:34:43,07,09,1, 11.9,1,1, 18.485, 10539.204, 409.304, 52932.082 25/06/30,11:34:43,08,09,1, 11.9,1,1, 18.485, 10539.207, 409.287, 52932.000 25/06/30,11:34:43,09,09,1, 11.9,1,1, 18.485, 10539.221, 409.288, 52932.048 25/06/30,11:34:43,10,09,1, 11.9,1,1, 18.485, 10539.192, 409.282, 52932.053 25/06/30,11:34:43,11,09,1, 11.9,1,1, 18.485, 10539.201, 409.250, 52932.054 25/06/30,11:34:43,12,09,1, 11.9,1,1, 18.485, 10539.210, 409.243, 52932.064 25/06/30,11:34:43,13,09,1, 11.9,1,1, 18.485, 10539.210, 409.250, 52932.064 25/06/30,11:34:43,14,09,1, 11.9,1,1, 18.485, 10539.201, 409.282, 52932.081 25/06/30,11:34:43,15,09,1, 11.9,1,1, 18.485, 10539.213, 409.218, 52932.040 25/06/30,11:34:43,16,09,1, 11.9,1,1, 18.485, 10539.229, 409.273, 52932.096 25/06/30,11:34:43,17,09,1, 11.9,1,1, 18.485, 10539.230, 409.282, 52932.333 25/06/30,11:34:43,18,09,1, 11.9,1,1, 18.485, 10539.244, 409.247, 52932.174 25/06/30,11:34:43,19,09,1, 11.9,1,1, 18.485, 10539.236, 409.231, 52932.007 25/06/30,11:34:44,00,08,1, 12.0,1,1, 18.486, 10539.235, 409.231, 52932.007 25/06/30,11:34:44,01,08,1, 12.0,1,1, 18.486, 10539.208, 409.203, 52931.967 25/06/30,11:34:44,02,08,1, 12.0,1,1, 18.486, 10539.222, 409.216, 52931.999 25/06/30,11:34:44,03,08,1, 12.0,1,1, 18.486, 10539.242, 409.239, 52932.092 25/06/30,11:34:44,04,08,1, 12.0,1,1, 18.486, 10539.242, 409.193, 52931.964 25/06/30,11:34:44,05,08,1, 12.0,1,1, 18.486, 10539.241, 409.222, 52932.056 25/06/30,11:34:44,06,08,1, 12.0,1,1, 18.486, 10539.244, 409.200, 52932.045 25/06/30,11:34:44,07,08,1, 12.0,1,1, 18.486, 10539.211, 409.232, 52931.987 25/06/30,11:34:44,08,08,1, 12.0,1,1, 18.486, 10539.223, 409.198, 52932.063 25/06/30,11:34:44,09,08,1, 12.0,1,1, 18.486, 10539.209, 409.216, 52931.998 25/06/30,11:34:44,10,08,1, 12.0,1,1, 18.486, 10539.213, 409.190, 52931.999 25/06/30,11:34:44,11,08,1, 12.0,1,1, 18.486, 10539.218, 409.171, 52931.970 25/06/30,11:34:44,12,08,1, 12.0,1,1, 18.486, 10539.215, 409.176, 52932.006 25/06/30,11:34:44,13,08,1, 12.0,1,1, 18.486, 10539.208, 409.180, 52932.020 25/06/30,11:34:44,14,08,1, 12.0,1,1, 18.486, 10539.237, 409.200, 52932.036 25/06/30,11:34:44,15,08,1, 12.0,1,1, 18.486, 10539.251, 409.164, 52932.045 25/06/30,11:34:44,16,08,1, 12.0,1,1, 18.486, 10539.243, 409.187, 52932.105 25/06/30,11:34:44,17,08,1, 12.0,1,1, 18.486, 10539.208, 409.159, 52932.021 25/06/30,11:34:44,18,08,1, 12.0,1,1, 18.486, 10539.248, 409.190, 52932.046 25/06/30,11:34:44,19,08,1, 12.0,1,1, 18.486, 10539.262, 409.172, 52932.059 25/06/30,11:34:45,00,08,1, 11.9,1,1, 18.482, 10539.260, 409.172, 52932.059 25/06/30,11:34:45,01,08,1, 11.9,1,1, 18.482, 10539.260, 409.155, 52932.066 25/06/30,11:34:45,02,08,1, 11.9,1,1, 18.482, 10539.249, 409.131, 52931.973 25/06/30,11:34:45,03,08,1, 11.9,1,1, 18.482, 10539.214, 409.131, 52931.974 25/06/30,11:34:45,04,08,1, 11.9,1,1, 18.482, 10539.248, 409.148, 52932.033 25/06/30,11:34:45,05,08,1, 11.9,1,1, 18.482, 10539.244, 409.141, 52932.043 25/06/30,11:34:45,06,08,1, 11.9,1,1, 18.482, 10539.249, 409.116, 52931.951 25/06/30,11:34:45,07,08,1, 11.9,1,1, 18.482, 10539.264, 409.105, 52932.048 25/06/30,11:34:45,08,08,1, 11.9,1,1, 18.482, 10539.248, 409.119, 52932.069 25/06/30,11:34:45,09,08,1, 11.9,1,1, 18.482, 10539.250, 409.118, 52932.092 25/06/30,11:34:45,10,08,1, 11.9,1,1, 18.482, 10539.271, 409.131, 52932.109 25/06/30,11:34:45,11,08,1, 11.9,1,1, 18.482, 10539.234, 409.100, 52932.100 25/06/30,11:34:45,12,08,1, 11.9,1,1, 18.482, 10539.253, 409.110, 52932.023 25/06/30,11:34:45,13,08,1, 11.9,1,1, 18.482, 10539.253, 409.130, 52932.035 25/06/30,11:34:45,14,08,1, 11.9,1,1, 18.482, 10539.267, 409.146, 52932.106 25/06/30,11:34:45,15,08,1, 11.9,1,1, 18.482, 10539.281, 409.123, 52932.078 25/06/30,11:34:45,16,08,1, 11.9,1,1, 18.482, 10539.267, 409.078, 52932.053 25/06/30,11:34:45,17,08,1, 11.9,1,1, 18.482, 10539.254, 409.125, 52932.052 25/06/30,11:34:45,18,08,1, 11.9,1,1, 18.482, 10539.264, 409.129, 52932.103 25/06/30,11:34:45,19,08,1, 11.9,1,1, 18.482, 10539.270, 409.070, 52932.057 25/06/30,11:34:46,00,08,1, 11.9,1,1, 18.483, 10539.268, 409.070, 52932.057 25/06/30,11:34:46,01,08,1, 11.9,1,1, 18.483, 10539.281, 409.089, 52932.037 25/06/30,11:34:46,02,08,1, 11.9,1,1, 18.483, 10539.293, 409.087, 52932.023 25/06/30,11:34:46,03,08,1, 11.9,1,1, 18.483, 10539.261, 409.065, 52932.026 25/06/30,11:34:46,04,08,1, 11.9,1,1, 18.483, 10539.286, 409.077, 52932.092 25/06/30,11:34:46,05,08,1, 11.9,1,1, 18.483, 10539.275, 409.065, 52932.093 25/06/30,11:34:46,06,08,1, 11.9,1,1, 18.483, 10539.303, 409.063, 52932.077 25/06/30,11:34:46,07,08,1, 11.9,1,1, 18.483, 10539.300, 409.090, 52932.103 25/06/30,11:34:46,08,08,1, 11.9,1,1, 18.483, 10539.279, 409.042, 52932.136 25/06/30,11:34:46,09,08,1, 11.9,1,1, 18.483, 10539.297, 409.058, 52932.142 25/06/30,11:34:46,10,08,1, 11.9,1,1, 18.483, 10539.271, 409.069, 52932.061 25/06/30,11:34:46,11,08,1, 11.9,1,1, 18.483, 10539.312, 409.059, 52932.100 25/06/30,11:34:46,12,08,1, 11.9,1,1, 18.483, 10539.302, 409.057, 52932.104 25/06/30,11:34:46,13,08,1, 11.9,1,1, 18.483, 10539.294, 409.057, 52932.092 25/06/30,11:34:46,14,08,1, 11.9,1,1, 18.483, 10539.299, 409.022, 52932.040 25/06/30,11:34:46,15,08,1, 11.9,1,1, 18.483, 10539.284, 409.044, 52932.096 25/06/30,11:34:46,16,08,1, 11.9,1,1, 18.483, 10539.316, 409.051, 52932.172 25/06/30,11:34:46,17,08,1, 11.9,1,1, 18.483, 10539.326, 409.050, 52932.069 25/06/30,11:34:46,18,08,1, 11.9,1,1, 18.483, 10539.302, 409.012, 52932.141 25/06/30,11:34:46,19,08,1, 11.9,1,1, 18.483, 10539.323, 409.029, 52932.099 25/06/30,11:34:47,00,09,1, 11.9,1,1, 18.484, 10539.318, 409.029, 52932.099 25/06/30,11:34:47,01,09,1, 11.9,1,1, 18.484, 10539.318, 409.015, 52932.081 25/06/30,11:34:47,02,09,1, 11.9,1,1, 18.484, 10539.343, 409.012, 52932.066 25/06/30,11:34:47,03,09,1, 11.9,1,1, 18.484, 10539.337, 409.009, 52932.168 25/06/30,11:34:47,04,09,1, 11.9,1,1, 18.484, 10539.323, 409.016, 52932.055 25/06/30,11:34:47,05,09,1, 11.9,1,1, 18.484, 10539.321, 408.990, 52932.120 25/06/30,11:34:47,06,09,1, 11.9,1,1, 18.484, 10539.337, 409.005, 52932.107 25/06/30,11:34:47,07,09,1, 11.9,1,1, 18.484, 10539.322, 408.992, 52932.124 25/06/30,11:34:47,08,09,1, 11.9,1,1, 18.484, 10539.333, 408.962, 52932.086 25/06/30,11:34:47,09,09,1, 11.9,1,1, 18.484, 10539.328, 408.994, 52932.053 25/06/30,11:34:47,10,09,1, 11.9,1,1, 18.484, 10539.337, 408.981, 52932.085 25/06/30,11:34:47,11,09,1, 11.9,1,1, 18.484, 10539.337, 408.987, 52932.154 25/06/30,11:34:47,12,09,1, 11.9,1,1, 18.484, 10539.321, 408.964, 52932.168 25/06/30,11:34:47,13,09,1, 11.9,1,1, 18.484, 10539.346, 408.984, 52932.153 25/06/30,11:34:47,14,09,1, 11.9,1,1, 18.484, 10539.361, 408.999, 52932.113 25/06/30,11:34:47,15,09,1, 11.9,1,1, 18.484, 10539.324, 408.991, 52932.146 25/06/30,11:34:47,16,09,1, 11.9,1,1, 18.484, 10539.330, 408.982, 52932.101 25/06/30,11:34:47,17,09,1, 11.9,1,1, 18.484, 10539.356, 408.989, 52932.116 25/06/30,11:34:47,18,09,1, 11.9,1,1, 18.484, 10539.328, 409.004, 52932.159 25/06/30,11:34:47,19,09,1, 11.9,1,1, 18.484, 10539.351, 408.971, 52932.028 25/06/30,11:34:48,00,09,1, 11.9,1,1, 18.486, 10539.343, 408.971, 52932.028 25/06/30,11:34:48,01,09,1, 11.9,1,1, 18.486, 10539.352, 408.979, 52932.161 25/06/30,11:34:48,02,09,1, 11.9,1,1, 18.486, 10539.349, 408.971, 52932.168 25/06/30,11:34:48,03,09,1, 11.9,1,1, 18.486, 10539.364, 408.990, 52932.148 25/06/30,11:34:48,04,09,1, 11.9,1,1, 18.486, 10539.363, 409.009, 52932.065 25/06/30,11:34:48,05,09,1, 11.9,1,1, 18.486, 10539.385, 408.992, 52932.239 25/06/30,11:34:48,06,09,1, 11.9,1,1, 18.486, 10539.368, 408.959, 52932.135 25/06/30,11:34:48,07,09,1, 11.9,1,1, 18.486, 10539.360, 408.980, 52932.163 25/06/30,11:34:48,08,09,1, 11.9,1,1, 18.486, 10539.332, 408.943, 52932.161 25/06/30,11:34:48,09,09,1, 11.9,1,1, 18.486, 10539.347, 408.976, 52932.167 25/06/30,11:34:48,10,09,1, 11.9,1,1, 18.486, 10539.359, 408.945, 52932.040 25/06/30,11:34:48,11,09,1, 11.9,1,1, 18.486, 10539.362, 409.013, 52932.170 25/06/30,11:34:48,12,09,1, 11.9,1,1, 18.486, 10539.365, 408.997, 52932.097 25/06/30,11:34:48,13,09,1, 11.9,1,1, 18.486, 10539.356, 408.964, 52932.103 25/06/30,11:34:48,14,09,1, 11.9,1,1, 18.486, 10539.360, 408.964, 52932.192 25/06/30,11:34:48,15,09,1, 11.9,1,1, 18.486, 10539.371, 408.977, 52932.144 25/06/30,11:34:48,16,09,1, 11.9,1,1, 18.486, 10539.343, 408.941, 52932.092 25/06/30,11:34:48,17,09,1, 11.9,1,1, 18.486, 10539.409, 408.937, 52932.129 25/06/30,11:34:48,18,09,1, 11.9,1,1, 18.486, 10539.376, 408.987, 52932.162 25/06/30,11:34:48,19,09,1, 11.9,1,1, 18.486, 10539.379, 408.983, 52932.092 25/06/30,11:34:49,00,08,1, 11.8,1,1, 18.485, 10539.377, 408.983, 52932.092 25/06/30,11:34:49,01,08,1, 11.8,1,1, 18.485, 10539.382, 408.975, 52932.155 25/06/30,11:34:49,02,08,1, 11.8,1,1, 18.485, 10539.388, 408.980, 52932.138 25/06/30,11:34:49,03,08,1, 11.8,1,1, 18.485, 10539.374, 408.961, 52932.124 25/06/30,11:34:49,04,08,1, 11.8,1,1, 18.485, 10539.398, 408.983, 52932.142 25/06/30,11:34:49,05,08,1, 11.8,1,1, 18.485, 10539.396, 408.976, 52932.096 25/06/30,11:34:49,06,08,1, 11.8,1,1, 18.485, 10539.394, 408.954, 52932.187 25/06/30,11:34:49,07,08,1, 11.8,1,1, 18.485, 10539.420, 408.979, 52932.162 25/06/30,11:34:49,08,08,1, 11.8,1,1, 18.485, 10539.438, 408.954, 52932.140 25/06/30,11:34:49,09,08,1, 11.8,1,1, 18.485, 10539.426, 408.961, 52932.135 25/06/30,11:34:49,10,08,1, 11.8,1,1, 18.485, 10539.414, 408.979, 52932.148 25/06/30,11:34:49,11,08,1, 11.8,1,1, 18.485, 10539.409, 408.981, 52932.145 25/06/30,11:34:49,12,08,1, 11.8,1,1, 18.485, 10539.383, 408.991, 52932.213 25/06/30,11:34:49,13,08,1, 11.8,1,1, 18.485, 10539.420, 408.980, 52932.199 25/06/30,11:34:49,14,08,1, 11.8,1,1, 18.485, 10539.424, 408.959, 52932.171 25/06/30,11:34:49,15,08,1, 11.8,1,1, 18.485, 10539.419, 408.985, 52932.165 25/06/30,11:34:49,16,08,1, 11.8,1,1, 18.485, 10539.454, 409.003, 52932.140 25/06/30,11:34:49,17,08,1, 11.8,1,1, 18.485, 10539.451, 408.989, 52932.201 25/06/30,11:34:49,18,08,1, 11.8,1,1, 18.485, 10539.462, 408.982, 52932.160 25/06/30,11:34:49,19,08,1, 11.8,1,1, 18.485, 10539.433, 408.967, 52932.176 25/06/30,11:34:50,00,08,1, 11.9,1,1, 18.483, 10539.427, 408.967, 52932.176 25/06/30,11:34:50,01,08,1, 11.9,1,1, 18.483, 10539.461, 408.985, 52932.255 25/06/30,11:34:50,02,08,1, 11.9,1,1, 18.483, 10539.451, 408.997, 52932.280 25/06/30,11:34:50,03,08,1, 11.9,1,1, 18.483, 10539.445, 409.025, 52932.245 25/06/30,11:34:50,04,08,1, 11.9,1,1, 18.483, 10539.462, 408.983, 52932.243 25/06/30,11:34:50,05,08,1, 11.9,1,1, 18.483, 10539.461, 409.022, 52932.254 25/06/30,11:34:50,06,08,1, 11.9,1,1, 18.483, 10539.490, 409.006, 52932.237 25/06/30,11:34:50,07,08,1, 11.9,1,1, 18.483, 10539.478, 409.015, 52932.183 25/06/30,11:34:50,08,08,1, 11.9,1,1, 18.483, 10539.466, 408.983, 52932.179 25/06/30,11:34:50,09,08,1, 11.9,1,1, 18.483, 10539.478, 408.997, 52932.230 25/06/30,11:34:50,10,08,1, 11.9,1,1, 18.483, 10539.455, 408.966, 52932.283 25/06/30,11:34:50,11,08,1, 11.9,1,1, 18.483, 10539.449, 408.985, 52932.277 25/06/30,11:34:50,12,08,1, 11.9,1,1, 18.483, 10539.479, 408.965, 52932.237 25/06/30,11:34:50,13,08,1, 11.9,1,1, 18.483, 10539.460, 408.991, 52932.272 25/06/30,11:34:50,14,08,1, 11.9,1,1, 18.483, 10539.504, 409.013, 52932.268 25/06/30,11:34:50,15,08,1, 11.9,1,1, 18.483, 10539.502, 408.989, 52932.271 25/06/30,11:34:50,16,08,1, 11.9,1,1, 18.483, 10539.499, 409.009, 52932.263 25/06/30,11:34:50,17,08,1, 11.9,1,1, 18.483, 10539.497, 408.992, 52932.250 25/06/30,11:34:50,18,08,1, 11.9,1,1, 18.483, 10539.502, 409.010, 52932.233 25/06/30,11:34:50,19,08,1, 11.9,1,1, 18.483, 10539.528, 409.009, 52932.309 25/06/30,11:34:51,00,08,1, 12.0,1,1, 18.484, 10539.527, 409.009, 52932.309 25/06/30,11:34:51,01,08,1, 12.0,1,1, 18.484, 10539.518, 409.001, 52932.266 25/06/30,11:34:51,02,08,1, 12.0,1,1, 18.484, 10539.530, 408.986, 52932.270 25/06/30,11:34:51,03,08,1, 12.0,1,1, 18.484, 10539.534, 409.019, 52932.262 25/06/30,11:34:51,04,08,1, 12.0,1,1, 18.484, 10539.548, 409.024, 52932.327 25/06/30,11:34:51,05,08,1, 12.0,1,1, 18.484, 10539.540, 409.013, 52932.322 25/06/30,11:34:51,06,08,1, 12.0,1,1, 18.484, 10539.526, 409.033, 52932.325 25/06/30,11:34:51,07,08,1, 12.0,1,1, 18.484, 10539.595, 409.011, 52932.264 25/06/30,11:34:51,08,08,1, 12.0,1,1, 18.484, 10539.570, 409.024, 52932.224 25/06/30,11:34:51,09,08,1, 12.0,1,1, 18.484, 10539.565, 409.034, 52932.332 25/06/30,11:34:51,10,08,1, 12.0,1,1, 18.484, 10539.575, 409.029, 52932.233 25/06/30,11:34:51,11,08,1, 12.0,1,1, 18.484, 10539.566, 408.993, 52932.310 25/06/30,11:34:51,12,08,1, 12.0,1,1, 18.484, 10539.559, 409.039, 52932.249 25/06/30,11:34:51,13,08,1, 12.0,1,1, 18.484, 10539.574, 409.057, 52932.287 25/06/30,11:34:51,14,08,1, 12.0,1,1, 18.484, 10539.570, 409.029, 52932.276 25/06/30,11:34:51,15,08,1, 12.0,1,1, 18.484, 10539.584, 409.056, 52932.285 25/06/30,11:34:51,16,08,1, 12.0,1,1, 18.484, 10539.589, 409.025, 52932.291 25/06/30,11:34:51,17,08,1, 12.0,1,1, 18.484, 10539.578, 409.036, 52932.286 25/06/30,11:34:51,18,08,1, 12.0,1,1, 18.484, 10539.588, 409.060, 52932.364 25/06/30,11:34:51,19,08,1, 12.0,1,1, 18.484, 10539.578, 409.045, 52932.243 25/06/30,11:34:52,00,08,1, 11.9,1,1, 18.482, 10539.577, 409.045, 52932.243 25/06/30,11:34:52,01,08,1, 11.9,1,1, 18.482, 10539.596, 409.066, 52932.306 25/06/30,11:34:52,02,08,1, 11.9,1,1, 18.482, 10539.634, 409.049, 52932.280 25/06/30,11:34:52,03,08,1, 11.9,1,1, 18.482, 10539.626, 409.069, 52932.330 25/06/30,11:34:52,04,08,1, 11.9,1,1, 18.482, 10539.633, 409.088, 52932.342 25/06/30,11:34:52,05,08,1, 11.9,1,1, 18.482, 10539.604, 409.054, 52932.333 25/06/30,11:34:52,06,08,1, 11.9,1,1, 18.482, 10539.631, 409.073, 52932.288 25/06/30,11:34:52,07,08,1, 11.9,1,1, 18.482, 10539.627, 409.076, 52932.350 25/06/30,11:34:52,08,08,1, 11.9,1,1, 18.482, 10539.657, 409.109, 52932.354 25/06/30,11:34:52,09,08,1, 11.9,1,1, 18.482, 10539.645, 409.080, 52932.389 25/06/30,11:34:52,10,08,1, 11.9,1,1, 18.482, 10539.603, 409.059, 52932.342 25/06/30,11:34:52,11,08,1, 11.9,1,1, 18.482, 10539.638, 409.086, 52932.351 25/06/30,11:34:52,12,08,1, 11.9,1,1, 18.482, 10539.679, 409.092, 52932.419 25/06/30,11:34:52,13,08,1, 11.9,1,1, 18.482, 10539.676, 409.092, 52932.366 25/06/30,11:34:52,14,08,1, 11.9,1,1, 18.482, 10539.657, 409.105, 52932.357 25/06/30,11:34:52,15,08,1, 11.9,1,1, 18.482, 10539.666, 409.067, 52932.361 25/06/30,11:34:52,16,08,1, 11.9,1,1, 18.482, 10539.665, 409.122, 52932.347 25/06/30,11:34:52,17,08,1, 11.9,1,1, 18.482, 10539.670, 409.097, 52932.337 25/06/30,11:34:52,18,08,1, 11.9,1,1, 18.482, 10539.653, 409.106, 52932.357 25/06/30,11:34:52,19,08,1, 11.9,1,1, 18.482, 10539.677, 409.111, 52932.328 25/06/30,11:34:53,00,08,1, 11.9,1,1, 18.482, 10539.677, 409.111, 52932.328 25/06/30,11:34:53,01,08,1, 11.9,1,1, 18.482, 10539.697, 409.135, 52932.301 25/06/30,11:34:53,02,08,1, 11.9,1,1, 18.482, 10539.712, 409.126, 52932.381 25/06/30,11:34:53,03,08,1, 11.9,1,1, 18.482, 10539.678, 409.098, 52932.355 25/06/30,11:34:53,04,08,1, 11.9,1,1, 18.482, 10539.717, 409.144, 52932.377 25/06/30,11:34:53,05,08,1, 11.9,1,1, 18.482, 10539.716, 409.132, 52932.367 25/06/30,11:34:53,06,08,1, 11.9,1,1, 18.482, 10539.710, 409.120, 52932.342 25/06/30,11:34:53,07,08,1, 11.9,1,1, 18.482, 10539.710, 409.173, 52932.370 25/06/30,11:34:53,08,08,1, 11.9,1,1, 18.482, 10539.721, 409.135, 52932.378 25/06/30,11:34:53,09,08,1, 11.9,1,1, 18.482, 10539.716, 409.128, 52932.348 25/06/30,11:34:53,10,08,1, 11.9,1,1, 18.482, 10539.734, 409.155, 52932.400 25/06/30,11:34:53,11,08,1, 11.9,1,1, 18.482, 10539.730, 409.153, 52932.386 25/06/30,11:34:53,12,08,1, 11.9,1,1, 18.482, 10539.739, 409.179, 52932.306 25/06/30,11:34:53,13,08,1, 11.9,1,1, 18.482, 10539.746, 409.154, 52932.329 25/06/30,11:34:53,14,08,1, 11.9,1,1, 18.482, 10539.752, 409.172, 52932.370 25/06/30,11:34:53,15,08,1, 11.9,1,1, 18.482, 10539.780, 409.150, 52932.350 25/06/30,11:34:53,16,08,1, 11.9,1,1, 18.482, 10539.767, 409.171, 52932.349 25/06/30,11:34:53,17,08,1, 11.9,1,1, 18.482, 10539.777, 409.163, 52932.328 25/06/30,11:34:53,18,08,1, 11.9,1,1, 18.482, 10539.783, 409.163, 52932.356 25/06/30,11:34:53,19,08,1, 11.9,1,1, 18.482, 10539.784, 409.189, 52932.391 25/06/30,11:34:54,00,08,1, 11.9,1,1, 18.485, 10539.777, 409.189, 52932.391 25/06/30,11:34:54,01,08,1, 11.9,1,1, 18.485, 10539.798, 409.179, 52932.357 25/06/30,11:34:54,02,08,1, 11.9,1,1, 18.485, 10539.805, 409.193, 52932.423 25/06/30,11:34:54,03,08,1, 11.9,1,1, 18.485, 10539.798, 409.173, 52932.333 25/06/30,11:34:54,04,08,1, 11.9,1,1, 18.485, 10539.789, 409.223, 52932.424 25/06/30,11:34:54,05,08,1, 11.9,1,1, 18.485, 10539.817, 409.208, 52932.398 25/06/30,11:34:54,06,08,1, 11.9,1,1, 18.485, 10539.816, 409.222, 52932.363 25/06/30,11:34:54,07,08,1, 11.9,1,1, 18.485, 10539.824, 409.222, 52932.437 25/06/30,11:34:54,08,08,1, 11.9,1,1, 18.485, 10539.844, 409.224, 52932.420 25/06/30,11:34:54,09,08,1, 11.9,1,1, 18.485, 10539.856, 409.202, 52932.351 25/06/30,11:34:54,10,08,1, 11.9,1,1, 18.485, 10539.838, 409.194, 52932.437 25/06/30,11:34:54,11,08,1, 11.9,1,1, 18.485, 10539.852, 409.220, 52932.438 25/06/30,11:34:54,12,08,1, 11.9,1,1, 18.485, 10539.858, 409.241, 52932.340 25/06/30,11:34:54,13,08,1, 11.9,1,1, 18.485, 10539.882, 409.241, 52932.469 25/06/30,11:34:54,14,08,1, 11.9,1,1, 18.485, 10539.891, 409.206, 52932.408 25/06/30,11:34:54,15,08,1, 11.9,1,1, 18.485, 10539.890, 409.229, 52932.390 25/06/30,11:34:54,16,08,1, 11.9,1,1, 18.485, 10539.910, 409.243, 52932.427 25/06/30,11:34:54,17,08,1, 11.9,1,1, 18.485, 10539.926, 409.231, 52932.392 25/06/30,11:34:54,18,08,1, 11.9,1,1, 18.485, 10539.924, 409.248, 52932.417 25/06/30,11:34:54,19,08,1, 11.9,1,1, 18.485, 10539.918, 409.255, 52932.439 25/06/30,11:34:55,00,08,1, 12.0,1,1, 18.485, 10539.911, 409.255, 52932.439 25/06/30,11:34:55,01,08,1, 12.0,1,1, 18.485, 10539.926, 409.276, 52932.476 25/06/30,11:34:55,02,08,1, 12.0,1,1, 18.485, 10539.943, 409.280, 52932.441 25/06/30,11:34:55,03,08,1, 12.0,1,1, 18.485, 10539.946, 409.264, 52932.413 25/06/30,11:34:55,04,08,1, 12.0,1,1, 18.485, 10539.934, 409.264, 52932.503 25/06/30,11:34:55,05,08,1, 12.0,1,1, 18.485, 10539.970, 409.254, 52932.375 25/06/30,11:34:55,06,08,1, 12.0,1,1, 18.485, 10539.957, 409.280, 52932.382 25/06/30,11:34:55,07,08,1, 12.0,1,1, 18.485, 10539.962, 409.295, 52932.525 25/06/30,11:34:55,08,08,1, 12.0,1,1, 18.485, 10539.979, 409.290, 52932.498 25/06/30,11:34:55,09,08,1, 12.0,1,1, 18.485, 10539.975, 409.321, 52932.420 25/06/30,11:34:55,10,08,1, 12.0,1,1, 18.485, 10539.999, 409.283, 52932.433 25/06/30,11:34:55,11,08,1, 12.0,1,1, 18.485, 10539.987, 409.267, 52932.471 25/06/30,11:34:55,12,08,1, 12.0,1,1, 18.485, 10540.005, 409.306, 52932.438 25/06/30,11:34:55,13,08,1, 12.0,1,1, 18.485, 10540.005, 409.318, 52932.487 25/06/30,11:34:55,14,08,1, 12.0,1,1, 18.485, 10540.014, 409.331, 52932.482 25/06/30,11:34:55,15,08,1, 12.0,1,1, 18.485, 10540.022, 409.314, 52932.398 25/06/30,11:34:55,16,08,1, 12.0,1,1, 18.485, 10540.041, 409.304, 52932.402 25/06/30,11:34:55,17,08,1, 12.0,1,1, 18.485, 10540.042, 409.316, 52932.368 25/06/30,11:34:55,18,08,1, 12.0,1,1, 18.485, 10540.059, 409.346, 52932.474 25/06/30,11:34:55,19,08,1, 12.0,1,1, 18.485, 10540.083, 409.334, 52932.445 25/06/30,11:34:56,00,08,1, 11.9,1,1, 18.481, 10540.078, 409.334, 52932.445 25/06/30,11:34:56,01,08,1, 11.9,1,1, 18.481, 10540.100, 409.314, 52932.458 25/06/30,11:34:56,02,08,1, 11.9,1,1, 18.481, 10540.085, 409.341, 52932.392 25/06/30,11:34:56,03,08,1, 11.9,1,1, 18.481, 10540.066, 409.324, 52932.414 25/06/30,11:34:56,04,08,1, 11.9,1,1, 18.481, 10540.118, 409.373, 52932.457 25/06/30,11:34:56,05,08,1, 11.9,1,1, 18.481, 10540.072, 409.365, 52932.442 25/06/30,11:34:56,06,08,1, 11.9,1,1, 18.481, 10540.105, 409.384, 52932.416 25/06/30,11:34:56,07,08,1, 11.9,1,1, 18.481, 10540.120, 409.377, 52932.494 25/06/30,11:34:56,08,08,1, 11.9,1,1, 18.481, 10540.135, 409.368, 52932.500 25/06/30,11:34:56,09,08,1, 11.9,1,1, 18.481, 10540.139, 409.362, 52932.456 25/06/30,11:34:56,10,08,1, 11.9,1,1, 18.481, 10540.135, 409.383, 52932.459 25/06/30,11:34:56,11,08,1, 11.9,1,1, 18.481, 10540.138, 409.390, 52932.515 25/06/30,11:34:56,12,08,1, 11.9,1,1, 18.481, 10540.144, 409.372, 52932.476 25/06/30,11:34:56,13,08,1, 11.9,1,1, 18.481, 10540.164, 409.392, 52932.511 25/06/30,11:34:56,14,08,1, 11.9,1,1, 18.481, 10540.177, 409.415, 52932.513 25/06/30,11:34:56,15,08,1, 11.9,1,1, 18.481, 10540.191, 409.398, 52932.499 25/06/30,11:34:56,16,08,1, 11.9,1,1, 18.481, 10540.196, 409.390, 52932.538 25/06/30,11:34:56,17,08,1, 11.9,1,1, 18.481, 10540.202, 409.409, 52932.539 25/06/30,11:34:56,18,08,1, 11.9,1,1, 18.481, 10540.233, 409.411, 52932.564 25/06/30,11:34:56,19,08,1, 11.9,1,1, 18.481, 10540.223, 409.410, 52932.523 25/06/30,11:34:57,00,09,1, 11.9,1,1, 18.491, 10540.220, 409.410, 52932.523 25/06/30,11:34:57,01,09,1, 11.9,1,1, 18.491, 10540.213, 409.415, 52932.540 25/06/30,11:34:57,02,09,1, 11.9,1,1, 18.491, 10540.239, 409.633, 52933.504 25/06/30,11:34:57,03,09,1, 11.9,1,1, 18.491, 10540.243, 409.671, 52933.606 25/06/30,11:34:57,04,09,1, 11.9,1,1, 18.491, 10540.261, 409.666, 52933.488 25/06/30,11:34:57,05,09,1, 11.9,1,1, 18.491, 10540.248, 409.653, 52933.535 25/06/30,11:34:57,06,09,1, 11.9,1,1, 18.491, 10540.272, 409.662, 52933.516 25/06/30,11:34:57,07,09,1, 11.9,1,1, 18.491, 10540.292, 409.687, 52933.468 25/06/30,11:34:57,08,09,1, 11.9,1,1, 18.491, 10540.274, 409.662, 52933.557 25/06/30,11:34:57,09,09,1, 11.9,1,1, 18.491, 10540.280, 409.684, 52933.530 25/06/30,11:34:57,10,09,1, 11.9,1,1, 18.491, 10540.305, 409.692, 52933.476 25/06/30,11:34:57,11,09,1, 11.9,1,1, 18.491, 10540.327, 409.711, 52933.552 25/06/30,11:34:57,12,09,1, 11.9,1,1, 18.491, 10540.339, 409.679, 52933.585 25/06/30,11:34:57,13,09,1, 11.9,1,1, 18.491, 10540.336, 409.677, 52933.567 25/06/30,11:34:57,14,09,1, 11.9,1,1, 18.491, 10540.367, 409.688, 52933.635 25/06/30,11:34:57,15,09,1, 11.9,1,1, 18.491, 10540.368, 409.704, 52933.545 25/06/30,11:34:57,16,09,1, 11.9,1,1, 18.491, 10540.366, 409.715, 52933.518 25/06/30,11:34:57,17,09,1, 11.9,1,1, 18.491, 10540.388, 409.709, 52933.528 25/06/30,11:34:57,18,09,1, 11.9,1,1, 18.491, 10540.392, 409.721, 52933.597 25/06/30,11:34:57,19,09,1, 11.9,1,1, 18.491, 10540.423, 409.715, 52933.528 25/06/30,11:34:58,00,08,1, 12.0,1,1, 18.488, 10540.420, 409.715, 52933.528 25/06/30,11:34:58,01,08,1, 12.0,1,1, 18.488, 10540.446, 409.704, 52933.569 25/06/30,11:34:58,02,08,1, 12.0,1,1, 18.488, 10540.445, 409.721, 52933.635 25/06/30,11:34:58,03,08,1, 12.0,1,1, 18.488, 10540.461, 409.764, 52933.587 25/06/30,11:34:58,04,08,1, 12.0,1,1, 18.488, 10540.465, 409.718, 52933.550 25/06/30,11:34:58,05,08,1, 12.0,1,1, 18.488, 10540.491, 409.744, 52933.624 25/06/30,11:34:58,06,08,1, 12.0,1,1, 18.488, 10540.459, 409.719, 52933.531 25/06/30,11:34:58,07,08,1, 12.0,1,1, 18.488, 10540.491, 409.755, 52933.550 25/06/30,11:34:58,08,08,1, 12.0,1,1, 18.488, 10540.480, 409.736, 52933.602 25/06/30,11:34:58,09,08,1, 12.0,1,1, 18.488, 10540.490, 409.728, 52933.601 25/06/30,11:34:58,10,08,1, 12.0,1,1, 18.488, 10540.517, 409.753, 52933.540 25/06/30,11:34:58,11,08,1, 12.0,1,1, 18.488, 10540.528, 409.736, 52933.579 25/06/30,11:34:58,12,08,1, 12.0,1,1, 18.488, 10540.535, 409.725, 52933.519 25/06/30,11:34:58,13,08,1, 12.0,1,1, 18.488, 10540.536, 409.750, 52933.626 25/06/30,11:34:58,14,08,1, 12.0,1,1, 18.488, 10540.559, 409.741, 52933.608 25/06/30,11:34:58,15,08,1, 12.0,1,1, 18.488, 10540.570, 409.771, 52933.599 25/06/30,11:34:58,16,08,1, 12.0,1,1, 18.488, 10540.558, 409.804, 52933.651 25/06/30,11:34:58,17,08,1, 12.0,1,1, 18.488, 10540.590, 409.772, 52933.608 25/06/30,11:34:58,18,08,1, 12.0,1,1, 18.488, 10540.592, 409.781, 52933.533 25/06/30,11:34:58,19,08,1, 12.0,1,1, 18.488, 10540.611, 409.782, 52933.580 25/06/30,11:34:59,00,08,1, 11.9,1,1, 18.490, 10540.603, 409.782, 52933.580 25/06/30,11:34:59,01,08,1, 11.9,1,1, 18.490, 10540.633, 409.785, 52933.556 25/06/30,11:34:59,02,08,1, 11.9,1,1, 18.490, 10540.603, 409.808, 52933.568 25/06/30,11:34:59,03,08,1, 11.9,1,1, 18.490, 10540.617, 409.788, 52933.558 25/06/30,11:34:59,04,08,1, 11.9,1,1, 18.490, 10540.642, 409.790, 52933.578 25/06/30,11:34:59,05,08,1, 11.9,1,1, 18.490, 10540.648, 409.785, 52933.610 25/06/30,11:34:59,06,08,1, 11.9,1,1, 18.490, 10540.638, 409.778, 52933.602 25/06/30,11:34:59,07,08,1, 11.9,1,1, 18.490, 10540.675, 409.801, 52933.576 25/06/30,11:34:59,08,08,1, 11.9,1,1, 18.490, 10540.669, 409.815, 52933.609 25/06/30,11:34:59,09,08,1, 11.9,1,1, 18.490, 10540.664, 409.798, 52933.560 25/06/30,11:34:59,10,08,1, 11.9,1,1, 18.490, 10540.696, 409.784, 52933.545 25/06/30,11:34:59,11,08,1, 11.9,1,1, 18.490, 10540.704, 409.819, 52933.575 25/06/30,11:34:59,12,08,1, 11.9,1,1, 18.490, 10540.712, 409.805, 52933.557 25/06/30,11:34:59,13,08,1, 11.9,1,1, 18.490, 10540.733, 409.827, 52933.572 25/06/30,11:34:59,14,08,1, 11.9,1,1, 18.490, 10540.730, 409.803, 52933.636 25/06/30,11:34:59,15,08,1, 11.9,1,1, 18.490, 10540.722, 409.813, 52933.655 25/06/30,11:34:59,16,08,1, 11.9,1,1, 18.490, 10540.773, 409.843, 52933.576 25/06/30,11:34:59,17,08,1, 11.9,1,1, 18.490, 10540.757, 409.821, 52933.573 25/06/30,11:34:59,18,08,1, 11.9,1,1, 18.490, 10540.767, 409.795, 52933.681 25/06/30,11:34:59,19,08,1, 11.9,1,1, 18.490, 10540.764, 409.831, 52933.556 25/06/30,11:35:00,00,09,1, 12.0,1,1, 18.486, 10540.762, 409.831, 52933.556 25/06/30,11:35:00,01,09,1, 12.0,1,1, 18.486, 10540.788, 409.838, 52933.599 25/06/30,11:35:00,02,09,1, 12.0,1,1, 18.486, 10540.783, 409.666, 52932.720 25/06/30,11:35:00,03,09,1, 12.0,1,1, 18.486, 10540.823, 409.635, 52932.613 25/06/30,11:35:00,04,09,1, 12.0,1,1, 18.486, 10540.845, 409.624, 52932.672 25/06/30,11:35:00,05,09,1, 12.0,1,1, 18.486, 10540.845, 409.656, 52932.659 25/06/30,11:35:00,06,09,1, 12.0,1,1, 18.486, 10540.833, 409.660, 52932.621 25/06/30,11:35:00,07,09,1, 12.0,1,1, 18.486, 10540.856, 409.635, 52932.607 25/06/30,11:35:00,08,09,1, 12.0,1,1, 18.486, 10540.853, 409.668, 52932.662 25/06/30,11:35:00,09,09,1, 12.0,1,1, 18.486, 10540.882, 409.675, 52932.707 25/06/30,11:35:00,10,09,1, 12.0,1,1, 18.486, 10540.841, 409.646, 52932.403 25/06/30,11:35:00,11,09,1, 12.0,1,1, 18.486, 10540.861, 409.661, 52932.724 25/06/30,11:35:00,12,09,1, 12.0,1,1, 18.486, 10540.890, 409.650, 52932.635 25/06/30,11:35:00,13,09,1, 12.0,1,1, 18.486, 10540.909, 409.673, 52932.700 25/06/30,11:35:00,14,09,1, 12.0,1,1, 18.486, 10540.906, 409.667, 52932.615 25/06/30,11:35:00,15,09,1, 12.0,1,1, 18.486, 10540.899, 409.660, 52932.599 25/06/30,11:35:00,16,09,1, 12.0,1,1, 18.486, 10540.939, 409.661, 52932.604 25/06/30,11:35:00,17,09,1, 12.0,1,1, 18.486, 10540.916, 409.663, 52932.619 25/06/30,11:35:00,18,09,1, 12.0,1,1, 18.486, 10540.935, 409.669, 52932.709 25/06/30,11:35:00,19,09,1, 12.0,1,1, 18.486, 10540.951, 409.679, 52932.718 25/06/30,11:35:01,00,08,1, 11.9,1,1, 18.491, 10540.946, 409.679, 52932.718 25/06/30,11:35:01,01,08,1, 11.9,1,1, 18.491, 10540.906, 409.673, 52932.712 25/06/30,11:35:01,02,08,1, 11.9,1,1, 18.491, 10540.944, 409.682, 52932.701 25/06/30,11:35:01,03,08,1, 11.9,1,1, 18.491, 10540.939, 409.714, 52932.694 25/06/30,11:35:01,04,08,1, 11.9,1,1, 18.491, 10540.968, 409.667, 52932.605 25/06/30,11:35:01,05,08,1, 11.9,1,1, 18.491, 10540.921, 409.700, 52932.669 25/06/30,11:35:01,06,08,1, 11.9,1,1, 18.491, 10540.981, 409.676, 52932.634 25/06/30,11:35:01,07,08,1, 11.9,1,1, 18.491, 10540.981, 409.729, 52932.643 25/06/30,11:35:01,08,08,1, 11.9,1,1, 18.491, 10541.001, 409.707, 52932.602 25/06/30,11:35:01,09,08,1, 11.9,1,1, 18.491, 10541.017, 409.714, 52932.624 25/06/30,11:35:01,10,08,1, 11.9,1,1, 18.491, 10540.990, 409.703, 52932.618 25/06/30,11:35:01,11,08,1, 11.9,1,1, 18.491, 10541.004, 409.702, 52932.593 25/06/30,11:35:01,12,08,1, 11.9,1,1, 18.491, 10541.018, 409.748, 52932.638 25/06/30,11:35:01,13,08,1, 11.9,1,1, 18.491, 10541.016, 409.714, 52932.588 25/06/30,11:35:01,14,08,1, 11.9,1,1, 18.491, 10541.029, 409.743, 52932.686 25/06/30,11:35:01,15,08,1, 11.9,1,1, 18.491, 10541.066, 409.709, 52932.645 25/06/30,11:35:01,16,08,1, 11.9,1,1, 18.491, 10541.028, 409.722, 52932.552 25/06/30,11:35:01,17,08,1, 11.9,1,1, 18.491, 10541.066, 409.757, 52932.682 25/06/30,11:35:01,18,08,1, 11.9,1,1, 18.491, 10541.073, 409.722, 52932.580 25/06/30,11:35:01,19,08,1, 11.9,1,1, 18.491, 10541.048, 409.752, 52932.635 25/06/30,11:35:02,00,08,1, 11.9,1,1, 18.483, 10541.046, 409.752, 52932.635 25/06/30,11:35:02,01,08,1, 11.9,1,1, 18.483, 10541.066, 409.748, 52932.623 25/06/30,11:35:02,02,08,1, 11.9,1,1, 18.483, 10541.087, 409.798, 52932.710 25/06/30,11:35:02,03,08,1, 11.9,1,1, 18.483, 10541.112, 409.763, 52932.678 25/06/30,11:35:02,04,08,1, 11.9,1,1, 18.483, 10541.097, 409.792, 52932.700 25/06/30,11:35:02,05,08,1, 11.9,1,1, 18.483, 10541.097, 409.762, 52932.644 25/06/30,11:35:02,06,08,1, 11.9,1,1, 18.483, 10541.108, 409.791, 52932.698 25/06/30,11:35:02,07,08,1, 11.9,1,1, 18.483, 10541.114, 409.762, 52932.631 25/06/30,11:35:02,08,08,1, 11.9,1,1, 18.483, 10541.112, 409.772, 52932.730 25/06/30,11:35:02,09,08,1, 11.9,1,1, 18.483, 10541.112, 409.774, 52932.695 25/06/30,11:35:02,10,08,1, 11.9,1,1, 18.483, 10541.127, 409.804, 52932.688 25/06/30,11:35:02,11,08,1, 11.9,1,1, 18.483, 10541.115, 409.785, 52932.650 25/06/30,11:35:02,12,08,1, 11.9,1,1, 18.483, 10541.135, 409.815, 52932.691 25/06/30,11:35:02,13,08,1, 11.9,1,1, 18.483, 10541.138, 409.807, 52932.661 25/06/30,11:35:02,14,08,1, 11.9,1,1, 18.483, 10541.151, 409.781, 52932.621 25/06/30,11:35:02,15,08,1, 11.9,1,1, 18.483, 10541.167, 409.788, 52932.654 25/06/30,11:35:02,16,08,1, 11.9,1,1, 18.483, 10541.155, 409.784, 52932.622 25/06/30,11:35:02,17,08,1, 11.9,1,1, 18.483, 10541.151, 409.797, 52932.726 25/06/30,11:35:02,18,08,1, 11.9,1,1, 18.483, 10541.183, 409.820, 52932.619 25/06/30,11:35:02,19,08,1, 11.9,1,1, 18.483, 10541.160, 409.789, 52932.655 25/06/30,11:35:03,00,08,1, 11.9,1,1, 18.486, 10541.154, 409.789, 52932.655 25/06/30,11:35:03,01,08,1, 11.9,1,1, 18.486, 10541.206, 409.839, 52932.730 25/06/30,11:35:03,02,08,1, 11.9,1,1, 18.486, 10541.198, 409.803, 52932.727 25/06/30,11:35:03,03,08,1, 11.9,1,1, 18.486, 10541.164, 409.820, 52932.720 25/06/30,11:35:03,04,08,1, 11.9,1,1, 18.486, 10541.173, 409.821, 52932.654 25/06/30,11:35:03,05,08,1, 11.9,1,1, 18.486, 10541.210, 409.858, 52932.713 25/06/30,11:35:03,06,08,1, 11.9,1,1, 18.486, 10541.202, 409.859, 52932.698 25/06/30,11:35:03,07,08,1, 11.9,1,1, 18.486, 10541.210, 409.859, 52932.708 25/06/30,11:35:03,08,08,1, 11.9,1,1, 18.486, 10541.211, 409.846, 52932.723 25/06/30,11:35:03,09,08,1, 11.9,1,1, 18.486, 10541.228, 409.873, 52932.737 25/06/30,11:35:03,10,08,1, 11.9,1,1, 18.486, 10541.223, 409.878, 52932.758 25/06/30,11:35:03,11,08,1, 11.9,1,1, 18.486, 10541.214, 409.878, 52932.667 25/06/30,11:35:03,12,08,1, 11.9,1,1, 18.486, 10541.227, 409.855, 52932.670 25/06/30,11:35:03,13,08,1, 11.9,1,1, 18.486, 10541.210, 409.901, 52932.703 25/06/30,11:35:03,14,08,1, 11.9,1,1, 18.486, 10541.218, 409.871, 52932.677 25/06/30,11:35:03,15,08,1, 11.9,1,1, 18.486, 10541.209, 409.890, 52932.725 25/06/30,11:35:03,16,08,1, 11.9,1,1, 18.486, 10541.242, 409.888, 52932.773 25/06/30,11:35:03,17,08,1, 11.9,1,1, 18.486, 10541.262, 409.894, 52932.767 25/06/30,11:35:03,18,08,1, 11.9,1,1, 18.486, 10541.270, 409.910, 52932.737 25/06/30,11:35:03,19,08,1, 11.9,1,1, 18.486, 10541.257, 409.902, 52932.796 25/06/30,11:35:04,00,09,1, 11.9,1,1, 18.488, 10541.254, 409.902, 52932.796 25/06/30,11:35:04,01,09,1, 11.9,1,1, 18.488, 10541.234, 409.904, 52932.722 25/06/30,11:35:04,02,09,1, 11.9,1,1, 18.488, 10541.249, 409.916, 52932.729 25/06/30,11:35:04,03,09,1, 11.9,1,1, 18.488, 10541.255, 409.922, 52932.720 25/06/30,11:35:04,04,09,1, 11.9,1,1, 18.488, 10541.285, 409.952, 52932.715 25/06/30,11:35:04,05,09,1, 11.9,1,1, 18.488, 10541.296, 409.934, 52932.736 25/06/30,11:35:04,06,09,1, 11.9,1,1, 18.488, 10541.278, 409.961, 52932.768 25/06/30,11:35:04,07,09,1, 11.9,1,1, 18.488, 10541.275, 409.955, 52932.755 25/06/30,11:35:04,08,09,1, 11.9,1,1, 18.488, 10541.254, 409.936, 52932.722 25/06/30,11:35:04,09,09,1, 11.9,1,1, 18.488, 10541.298, 409.945, 52932.716 25/06/30,11:35:04,10,09,1, 11.9,1,1, 18.488, 10541.260, 409.969, 52932.740 25/06/30,11:35:04,11,09,1, 11.9,1,1, 18.488, 10541.258, 409.968, 52932.779 25/06/30,11:35:04,12,09,1, 11.9,1,1, 18.488, 10541.310, 409.971, 52932.772 25/06/30,11:35:04,13,09,1, 11.9,1,1, 18.488, 10541.310, 409.992, 52932.744 25/06/30,11:35:04,14,09,1, 11.9,1,1, 18.488, 10541.322, 410.000, 52932.827 25/06/30,11:35:04,15,09,1, 11.9,1,1, 18.488, 10541.300, 410.005, 52932.801 25/06/30,11:35:04,16,09,1, 11.9,1,1, 18.488, 10541.313, 409.978, 52932.777 25/06/30,11:35:04,17,09,1, 11.9,1,1, 18.488, 10541.297, 409.987, 52932.702 25/06/30,11:35:04,18,09,1, 11.9,1,1, 18.488, 10541.286, 409.999, 52932.757 25/06/30,11:35:04,19,09,1, 11.9,1,1, 18.488, 10541.319, 409.978, 52932.715 25/06/30,11:35:05,00,09,1, 11.9,1,1, 18.490, 10541.313, 409.978, 52932.715 25/06/30,11:35:05,01,09,1, 11.9,1,1, 18.490, 10541.306, 410.024, 52932.766 25/06/30,11:35:05,02,09,1, 11.9,1,1, 18.490, 10541.321, 410.009, 52932.783 25/06/30,11:35:05,03,09,1, 11.9,1,1, 18.490, 10541.321, 410.029, 52932.767 25/06/30,11:35:05,04,09,1, 11.9,1,1, 18.490, 10541.310, 410.036, 52932.794 25/06/30,11:35:05,05,09,1, 11.9,1,1, 18.490, 10541.320, 410.031, 52932.756 25/06/30,11:35:05,06,09,1, 11.9,1,1, 18.490, 10541.301, 410.034, 52932.726 25/06/30,11:35:05,07,09,1, 11.9,1,1, 18.490, 10541.337, 410.046, 52932.835 25/06/30,11:35:05,08,09,1, 11.9,1,1, 18.490, 10541.309, 410.038, 52932.828 25/06/30,11:35:05,09,09,1, 11.9,1,1, 18.490, 10541.328, 410.028, 52932.738 25/06/30,11:35:05,10,09,1, 11.9,1,1, 18.490, 10541.306, 410.048, 52932.793 25/06/30,11:35:05,11,09,1, 11.9,1,1, 18.490, 10541.323, 410.052, 52932.814 25/06/30,11:35:05,12,09,1, 11.9,1,1, 18.490, 10541.315, 410.060, 52932.740 25/06/30,11:35:05,13,09,1, 11.9,1,1, 18.490, 10541.328, 410.031, 52932.803 25/06/30,11:35:05,14,09,1, 11.9,1,1, 18.490, 10541.314, 410.074, 52932.803 25/06/30,11:35:05,15,09,1, 11.9,1,1, 18.490, 10541.317, 410.079, 52932.787 25/06/30,11:35:05,16,09,1, 11.9,1,1, 18.490, 10541.317, 410.081, 52932.801 25/06/30,11:35:05,17,09,1, 11.9,1,1, 18.490, 10541.304, 410.090, 52932.856 25/06/30,11:35:05,18,09,1, 11.9,1,1, 18.490, 10541.307, 410.077, 52932.766 25/06/30,11:35:05,19,09,1, 11.9,1,1, 18.490, 10541.324, 410.087, 52932.794 25/06/30,11:35:06,00,08,1, 11.9,1,1, 18.487, 10541.321, 410.087, 52932.794 25/06/30,11:35:06,01,08,1, 11.9,1,1, 18.487, 10541.316, 410.089, 52932.868 25/06/30,11:35:06,02,08,1, 11.9,1,1, 18.487, 10541.349, 410.095, 52932.832 25/06/30,11:35:06,03,08,1, 11.9,1,1, 18.487, 10541.321, 410.104, 52932.764 25/06/30,11:35:06,04,08,1, 11.9,1,1, 18.487, 10541.324, 410.087, 52932.848 25/06/30,11:35:06,05,08,1, 11.9,1,1, 18.487, 10541.323, 410.101, 52932.865 25/06/30,11:35:06,06,08,1, 11.9,1,1, 18.487, 10541.327, 410.112, 52932.796 25/06/30,11:35:06,07,08,1, 11.9,1,1, 18.487, 10541.321, 410.123, 52932.785 25/06/30,11:35:06,08,08,1, 11.9,1,1, 18.487, 10541.352, 410.104, 52932.805 25/06/30,11:35:06,09,08,1, 11.9,1,1, 18.487, 10541.318, 410.113, 52932.862 25/06/30,11:35:06,10,08,1, 11.9,1,1, 18.487, 10541.303, 410.095, 52932.766 25/06/30,11:35:06,11,08,1, 11.9,1,1, 18.487, 10541.309, 410.104, 52932.841 25/06/30,11:35:06,12,08,1, 11.9,1,1, 18.487, 10541.327, 410.150, 52932.789 25/06/30,11:35:06,13,08,1, 11.9,1,1, 18.487, 10541.362, 410.128, 52932.768 25/06/30,11:35:06,14,08,1, 11.9,1,1, 18.487, 10541.326, 410.121, 52932.756 25/06/30,11:35:06,15,08,1, 11.9,1,1, 18.487, 10541.320, 410.136, 52932.834 25/06/30,11:35:06,16,08,1, 11.9,1,1, 18.487, 10541.348, 410.152, 52932.816 25/06/30,11:35:06,17,08,1, 11.9,1,1, 18.487, 10541.332, 410.153, 52932.789 25/06/30,11:35:06,18,08,1, 11.9,1,1, 18.487, 10541.304, 410.155, 52932.799 25/06/30,11:35:06,19,08,1, 11.9,1,1, 18.487, 10541.339, 410.145, 52932.812 25/06/30,11:35:07,00,08,1, 11.9,1,1, 18.484, 10541.338, 410.145, 52932.812 25/06/30,11:35:07,01,08,1, 11.9,1,1, 18.484, 10541.347, 410.177, 52932.848 25/06/30,11:35:07,02,08,1, 11.9,1,1, 18.484, 10541.342, 410.173, 52932.889 25/06/30,11:35:07,03,08,1, 11.9,1,1, 18.484, 10541.327, 410.198, 52932.902 25/06/30,11:35:07,04,08,1, 11.9,1,1, 18.484, 10541.312, 410.171, 52932.867 25/06/30,11:35:07,05,08,1, 11.9,1,1, 18.484, 10541.318, 410.197, 52932.878 25/06/30,11:35:07,06,08,1, 11.9,1,1, 18.484, 10541.335, 410.196, 52932.911 25/06/30,11:35:07,07,08,1, 11.9,1,1, 18.484, 10541.318, 410.190, 52932.879 25/06/30,11:35:07,08,08,1, 11.9,1,1, 18.484, 10541.294, 410.196, 52932.856 25/06/30,11:35:07,09,08,1, 11.9,1,1, 18.484, 10541.335, 410.194, 52932.873 25/06/30,11:35:07,10,08,1, 11.9,1,1, 18.484, 10541.301, 410.192, 52932.920 25/06/30,11:35:07,11,08,1, 11.9,1,1, 18.484, 10541.336, 410.231, 52932.934 25/06/30,11:35:07,12,08,1, 11.9,1,1, 18.484, 10541.326, 410.244, 52932.887 25/06/30,11:35:07,13,08,1, 11.9,1,1, 18.484, 10541.306, 410.240, 52932.925 25/06/30,11:35:07,14,08,1, 11.9,1,1, 18.484, 10541.324, 410.236, 52932.896 25/06/30,11:35:07,15,08,1, 11.9,1,1, 18.484, 10541.315, 410.209, 52932.922 25/06/30,11:35:07,16,08,1, 11.9,1,1, 18.484, 10541.314, 410.228, 52932.876 25/06/30,11:35:07,17,08,1, 11.9,1,1, 18.484, 10541.304, 410.243, 52932.909 25/06/30,11:35:07,18,08,1, 11.9,1,1, 18.484, 10541.307, 410.237, 52932.896 25/06/30,11:35:07,19,08,1, 11.9,1,1, 18.484, 10541.301, 410.255, 52932.897 25/06/30,11:35:08,00,09,1, 11.9,1,1, 18.486, 10541.296, 410.255, 52932.897 25/06/30,11:35:08,01,09,1, 11.9,1,1, 18.486, 10541.309, 410.259, 52932.898 25/06/30,11:35:08,02,09,1, 11.9,1,1, 18.486, 10541.305, 410.263, 52932.905 25/06/30,11:35:08,03,09,1, 11.9,1,1, 18.486, 10541.342, 410.236, 52932.872 25/06/30,11:35:08,04,09,1, 11.9,1,1, 18.486, 10541.298, 410.256, 52932.876 25/06/30,11:35:08,05,09,1, 11.9,1,1, 18.486, 10541.340, 410.290, 52932.934 25/06/30,11:35:08,06,09,1, 11.9,1,1, 18.486, 10541.284, 410.251, 52932.919 25/06/30,11:35:08,07,09,1, 11.9,1,1, 18.486, 10541.286, 410.250, 52932.873 25/06/30,11:35:08,08,09,1, 11.9,1,1, 18.486, 10541.322, 410.273, 52932.880 25/06/30,11:35:08,09,09,1, 11.9,1,1, 18.486, 10541.299, 410.256, 52932.893 25/06/30,11:35:08,10,09,1, 11.9,1,1, 18.486, 10541.327, 410.272, 52932.929 25/06/30,11:35:08,11,09,1, 11.9,1,1, 18.486, 10541.303, 410.273, 52932.892 25/06/30,11:35:08,12,09,1, 11.9,1,1, 18.486, 10541.300, 410.253, 52932.864 25/06/30,11:35:08,13,09,1, 11.9,1,1, 18.486, 10541.296, 410.261, 52932.952 25/06/30,11:35:08,14,09,1, 11.9,1,1, 18.486, 10541.310, 410.277, 52932.894 25/06/30,11:35:08,15,09,1, 11.9,1,1, 18.486, 10541.284, 410.265, 52932.894 25/06/30,11:35:08,16,09,1, 11.9,1,1, 18.486, 10541.305, 410.321, 52932.968 25/06/30,11:35:08,17,09,1, 11.9,1,1, 18.486, 10541.289, 410.281, 52932.934 25/06/30,11:35:08,18,09,1, 11.9,1,1, 18.486, 10541.296, 410.280, 52932.940 25/06/30,11:35:08,19,09,1, 11.9,1,1, 18.486, 10541.289, 410.296, 52932.914 25/06/30,11:35:09,00,08,1, 11.9,1,1, 18.483, 10541.288, 410.296, 52932.914 25/06/30,11:35:09,01,08,1, 11.9,1,1, 18.483, 10541.307, 410.310, 52932.922 25/06/30,11:35:09,02,08,1, 11.9,1,1, 18.483, 10541.301, 410.325, 52932.985 25/06/30,11:35:09,03,08,1, 11.9,1,1, 18.483, 10541.282, 410.315, 52932.895 25/06/30,11:35:09,04,08,1, 11.9,1,1, 18.483, 10541.308, 410.305, 52932.944 25/06/30,11:35:09,05,08,1, 11.9,1,1, 18.483, 10541.291, 410.310, 52932.918 25/06/30,11:35:09,06,08,1, 11.9,1,1, 18.483, 10541.267, 410.319, 52932.918 25/06/30,11:35:09,07,08,1, 11.9,1,1, 18.483, 10541.275, 410.312, 52932.919 25/06/30,11:35:09,08,08,1, 11.9,1,1, 18.483, 10541.265, 410.305, 52932.908 25/06/30,11:35:09,09,08,1, 11.9,1,1, 18.483, 10541.296, 410.324, 52932.942 25/06/30,11:35:09,10,08,1, 11.9,1,1, 18.483, 10541.282, 410.308, 52932.969 25/06/30,11:35:09,11,08,1, 11.9,1,1, 18.483, 10541.277, 410.309, 52932.988 25/06/30,11:35:09,12,08,1, 11.9,1,1, 18.483, 10541.295, 410.327, 52932.970 25/06/30,11:35:09,13,08,1, 11.9,1,1, 18.483, 10541.269, 410.340, 52932.962 25/06/30,11:35:09,14,08,1, 11.9,1,1, 18.483, 10541.293, 410.307, 52933.028 25/06/30,11:35:09,15,08,1, 11.9,1,1, 18.483, 10541.259, 410.294, 52932.918 25/06/30,11:35:09,16,08,1, 11.9,1,1, 18.483, 10541.260, 410.302, 52932.935 25/06/30,11:35:09,17,08,1, 11.9,1,1, 18.483, 10541.281, 410.308, 52933.058 25/06/30,11:35:09,18,08,1, 11.9,1,1, 18.483, 10541.263, 410.326, 52932.927 25/06/30,11:35:09,19,08,1, 11.9,1,1, 18.483, 10541.246, 410.316, 52932.959 25/06/30,11:35:10,00,07,1, 11.9,1,1, 18.490, 10541.246, 410.316, 52932.959 25/06/30,11:35:10,01,07,1, 11.9,1,1, 18.490, 10541.241, 410.298, 52932.936 25/06/30,11:35:10,02,07,1, 11.9,1,1, 18.490, 10541.259, 410.333, 52932.955 25/06/30,11:35:10,03,07,1, 11.9,1,1, 18.490, 10541.246, 410.354, 52933.018 25/06/30,11:35:10,04,07,1, 11.9,1,1, 18.490, 10541.244, 410.333, 52932.995 25/06/30,11:35:10,05,07,1, 11.9,1,1, 18.490, 10541.231, 410.328, 52933.024 25/06/30,11:35:10,06,07,1, 11.9,1,1, 18.490, 10541.256, 410.335, 52932.945 25/06/30,11:35:10,07,07,1, 11.9,1,1, 18.490, 10541.281, 410.358, 52933.005 25/06/30,11:35:10,08,07,1, 11.9,1,1, 18.490, 10541.250, 410.334, 52932.948 25/06/30,11:35:10,09,07,1, 11.9,1,1, 18.490, 10541.240, 410.343, 52933.039 25/06/30,11:35:10,10,07,1, 11.9,1,1, 18.490, 10541.243, 410.341, 52933.037 25/06/30,11:35:10,11,07,1, 11.9,1,1, 18.490, 10541.246, 410.346, 52932.983 25/06/30,11:35:10,12,07,1, 11.9,1,1, 18.490, 10541.246, 410.341, 52932.982 25/06/30,11:35:10,13,07,1, 11.9,1,1, 18.490, 10541.249, 410.353, 52932.988 25/06/30,11:35:10,14,07,1, 11.9,1,1, 18.490, 10541.246, 410.404, 52933.035 25/06/30,11:35:10,15,07,1, 11.9,1,1, 18.490, 10541.225, 410.348, 52932.963 25/06/30,11:35:10,16,07,1, 11.9,1,1, 18.490, 10541.255, 410.372, 52933.067 25/06/30,11:35:10,17,07,1, 11.9,1,1, 18.490, 10541.229, 410.319, 52932.905 25/06/30,11:35:10,18,07,1, 11.9,1,1, 18.490, 10541.220, 410.377, 52932.981 25/06/30,11:35:10,19,07,1, 11.9,1,1, 18.490, 10541.242, 410.383, 52933.003 25/06/30,11:35:11,00,09,1, 11.9,1,1, 18.488, 10541.238, 410.383, 52933.003 25/06/30,11:35:11,01,09,1, 11.9,1,1, 18.488, 10541.230, 410.366, 52932.997 25/06/30,11:35:11,02,09,1, 11.9,1,1, 18.488, 10541.218, 410.368, 52933.036 25/06/30,11:35:11,03,09,1, 11.9,1,1, 18.488, 10541.223, 410.350, 52932.990 25/06/30,11:35:11,04,09,1, 11.9,1,1, 18.488, 10541.255, 410.404, 52933.038 25/06/30,11:35:11,05,09,1, 11.9,1,1, 18.488, 10541.223, 410.365, 52932.988 25/06/30,11:35:11,06,09,1, 11.9,1,1, 18.488, 10541.215, 410.349, 52932.952 25/06/30,11:35:11,07,09,1, 11.9,1,1, 18.488, 10541.211, 410.381, 52933.004 25/06/30,11:35:11,08,09,1, 11.9,1,1, 18.488, 10541.230, 410.373, 52933.033 25/06/30,11:35:11,09,09,1, 11.9,1,1, 18.488, 10541.224, 410.401, 52933.066 25/06/30,11:35:11,10,09,1, 11.9,1,1, 18.488, 10541.223, 410.401, 52933.047 25/06/30,11:35:11,11,09,1, 11.9,1,1, 18.488, 10541.191, 410.383, 52933.014 25/06/30,11:35:11,12,09,1, 11.9,1,1, 18.488, 10541.222, 410.396, 52933.051 25/06/30,11:35:11,13,09,1, 11.9,1,1, 18.488, 10541.189, 410.399, 52933.029 25/06/30,11:35:11,14,09,1, 11.9,1,1, 18.488, 10541.170, 410.367, 52933.090 25/06/30,11:35:11,15,09,1, 11.9,1,1, 18.488, 10541.213, 410.413, 52933.020 25/06/30,11:35:11,16,09,1, 11.9,1,1, 18.488, 10541.210, 410.408, 52933.090 25/06/30,11:35:11,17,09,1, 11.9,1,1, 18.488, 10541.197, 410.403, 52933.080 25/06/30,11:35:11,18,09,1, 11.9,1,1, 18.488, 10541.188, 410.387, 52933.041 25/06/30,11:35:11,19,09,1, 11.9,1,1, 18.488, 10541.170, 410.374, 52933.006 25/06/30,11:35:12,00,09,1, 12.0,1,1, 18.488, 10541.162, 410.374, 52933.006 25/06/30,11:35:12,01,09,1, 12.0,1,1, 18.488, 10541.171, 410.365, 52933.000 25/06/30,11:35:12,02,09,1, 12.0,1,1, 18.488, 10541.188, 410.377, 52933.016 25/06/30,11:35:12,03,09,1, 12.0,1,1, 18.488, 10541.158, 410.416, 52933.073 25/06/30,11:35:12,04,09,1, 12.0,1,1, 18.488, 10541.154, 410.393, 52933.071 25/06/30,11:35:12,05,09,1, 12.0,1,1, 18.488, 10541.161, 410.382, 52933.097 25/06/30,11:35:12,06,09,1, 12.0,1,1, 18.488, 10541.149, 410.372, 52933.045 25/06/30,11:35:12,07,09,1, 12.0,1,1, 18.488, 10541.147, 410.376, 52932.997 25/06/30,11:35:12,08,09,1, 12.0,1,1, 18.488, 10541.148, 410.384, 52933.070 25/06/30,11:35:12,09,09,1, 12.0,1,1, 18.488, 10541.141, 410.366, 52933.011 25/06/30,11:35:12,10,09,1, 12.0,1,1, 18.488, 10541.115, 410.375, 52933.026 25/06/30,11:35:12,11,09,1, 12.0,1,1, 18.488, 10541.147, 410.387, 52933.074 25/06/30,11:35:12,12,09,1, 12.0,1,1, 18.488, 10541.169, 410.387, 52933.003 25/06/30,11:35:12,13,09,1, 12.0,1,1, 18.488, 10541.127, 410.388, 52933.105 25/06/30,11:35:12,14,09,1, 12.0,1,1, 18.488, 10541.155, 410.394, 52933.072 25/06/30,11:35:12,15,09,1, 12.0,1,1, 18.488, 10541.127, 410.391, 52933.140 25/06/30,11:35:12,16,09,1, 12.0,1,1, 18.488, 10541.117, 410.390, 52933.113 25/06/30,11:35:12,17,09,1, 12.0,1,1, 18.488, 10541.134, 410.387, 52933.117 25/06/30,11:35:12,18,09,1, 12.0,1,1, 18.488, 10541.127, 410.354, 52933.012 25/06/30,11:35:12,19,09,1, 12.0,1,1, 18.488, 10541.124, 410.394, 52933.106 25/06/30,11:35:13,00,08,1, 11.9,1,1, 18.486, 10541.121, 410.394, 52933.106 25/06/30,11:35:13,01,08,1, 11.9,1,1, 18.486, 10541.112, 410.360, 52933.092 25/06/30,11:35:13,02,08,1, 11.9,1,1, 18.486, 10541.100, 410.372, 52933.112 25/06/30,11:35:13,03,08,1, 11.9,1,1, 18.486, 10541.104, 410.394, 52933.301 25/06/30,11:35:13,04,08,1, 11.9,1,1, 18.486, 10541.113, 410.395, 52933.171 25/06/30,11:35:13,05,08,1, 11.9,1,1, 18.486, 10541.096, 410.391, 52933.099 25/06/30,11:35:13,06,08,1, 11.9,1,1, 18.486, 10541.114, 410.401, 52933.135 25/06/30,11:35:13,07,08,1, 11.9,1,1, 18.486, 10541.095, 410.385, 52933.152 25/06/30,11:35:13,08,08,1, 11.9,1,1, 18.486, 10541.090, 410.406, 52933.104 25/06/30,11:35:13,09,08,1, 11.9,1,1, 18.486, 10541.104, 410.410, 52933.154 25/06/30,11:35:13,10,08,1, 11.9,1,1, 18.486, 10541.101, 410.396, 52933.116 25/06/30,11:35:13,11,08,1, 11.9,1,1, 18.486, 10541.084, 410.380, 52933.175 25/06/30,11:35:13,12,08,1, 11.9,1,1, 18.486, 10541.098, 410.409, 52933.125 25/06/30,11:35:13,13,08,1, 11.9,1,1, 18.486, 10541.088, 410.401, 52933.133 25/06/30,11:35:13,14,08,1, 11.9,1,1, 18.486, 10541.073, 410.396, 52933.063 25/06/30,11:35:13,15,08,1, 11.9,1,1, 18.486, 10541.095, 410.386, 52933.115 25/06/30,11:35:13,16,08,1, 11.9,1,1, 18.486, 10541.071, 410.370, 52933.138 25/06/30,11:35:13,17,08,1, 11.9,1,1, 18.486, 10541.091, 410.395, 52933.052 25/06/30,11:35:13,18,08,1, 11.9,1,1, 18.486, 10541.086, 410.389, 52933.185 25/06/30,11:35:13,19,08,1, 11.9,1,1, 18.486, 10541.067, 410.387, 52933.132 25/06/30,11:35:14,00,08,1, 11.9,1,1, 18.487, 10541.062, 410.387, 52933.132 25/06/30,11:35:14,01,08,1, 11.9,1,1, 18.487, 10541.040, 410.394, 52933.073 25/06/30,11:35:14,02,08,1, 11.9,1,1, 18.487, 10541.095, 410.409, 52933.103 25/06/30,11:35:14,03,08,1, 11.9,1,1, 18.487, 10541.050, 410.398, 52933.109 25/06/30,11:35:14,04,08,1, 11.9,1,1, 18.487, 10541.074, 410.404, 52933.157 25/06/30,11:35:14,05,08,1, 11.9,1,1, 18.487, 10541.024, 410.406, 52933.118 25/06/30,11:35:14,06,08,1, 11.9,1,1, 18.487, 10541.054, 410.410, 52933.131 25/06/30,11:35:14,07,08,1, 11.9,1,1, 18.487, 10541.037, 410.388, 52933.138 25/06/30,11:35:14,08,08,1, 11.9,1,1, 18.487, 10541.072, 410.437, 52933.104 25/06/30,11:35:14,09,08,1, 11.9,1,1, 18.487, 10541.048, 410.427, 52933.147 25/06/30,11:35:14,10,08,1, 11.9,1,1, 18.487, 10541.045, 410.419, 52933.138 25/06/30,11:35:14,11,08,1, 11.9,1,1, 18.487, 10541.036, 410.394, 52933.050 25/06/30,11:35:14,12,08,1, 11.9,1,1, 18.487, 10541.045, 410.413, 52933.174 25/06/30,11:35:14,13,08,1, 11.9,1,1, 18.487, 10541.027, 410.418, 52933.124 25/06/30,11:35:14,14,08,1, 11.9,1,1, 18.487, 10541.038, 410.391, 52933.132 25/06/30,11:35:14,15,08,1, 11.9,1,1, 18.487, 10541.025, 410.410, 52933.138 25/06/30,11:35:14,16,08,1, 11.9,1,1, 18.487, 10541.020, 410.391, 52933.161 25/06/30,11:35:14,17,08,1, 11.9,1,1, 18.487, 10541.030, 410.377, 52933.209 25/06/30,11:35:14,18,08,1, 11.9,1,1, 18.487, 10540.991, 410.377, 52933.054 25/06/30,11:35:14,19,08,1, 11.9,1,1, 18.487, 10540.997, 410.381, 52933.110 25/06/30,11:35:15,00,07,1, 12.0,1,1, 18.484, 10540.996, 410.381, 52933.110 25/06/30,11:35:15,01,07,1, 12.0,1,1, 18.484, 10541.005, 410.407, 52933.152 25/06/30,11:35:15,02,07,1, 12.0,1,1, 18.484, 10540.984, 410.413, 52933.182 25/06/30,11:35:15,03,07,1, 12.0,1,1, 18.484, 10541.010, 410.385, 52933.131 25/06/30,11:35:15,04,07,1, 12.0,1,1, 18.484, 10541.004, 410.397, 52933.148 25/06/30,11:35:15,05,07,1, 12.0,1,1, 18.484, 10540.994, 410.406, 52933.083 25/06/30,11:35:15,06,07,1, 12.0,1,1, 18.484, 10540.975, 410.414, 52933.119 25/06/30,11:35:15,07,07,1, 12.0,1,1, 18.484, 10540.991, 410.406, 52933.145 25/06/30,11:35:15,08,07,1, 12.0,1,1, 18.484, 10540.980, 410.385, 52933.118 25/06/30,11:35:15,09,07,1, 12.0,1,1, 18.484, 10540.952, 410.364, 52933.111 25/06/30,11:35:15,10,07,1, 12.0,1,1, 18.484, 10540.955, 410.400, 52933.175 25/06/30,11:35:15,11,07,1, 12.0,1,1, 18.484, 10540.977, 410.386, 52933.214 25/06/30,11:35:15,12,07,1, 12.0,1,1, 18.484, 10540.973, 410.387, 52933.119 25/06/30,11:35:15,13,07,1, 12.0,1,1, 18.484, 10540.963, 410.390, 52933.176 25/06/30,11:35:15,14,07,1, 12.0,1,1, 18.484, 10540.946, 410.415, 52933.180 25/06/30,11:35:15,15,07,1, 12.0,1,1, 18.484, 10540.923, 410.376, 52933.186 25/06/30,11:35:15,16,07,1, 12.0,1,1, 18.484, 10540.959, 410.389, 52933.209 25/06/30,11:35:15,17,07,1, 12.0,1,1, 18.484, 10540.956, 410.386, 52933.120 25/06/30,11:35:15,18,07,1, 12.0,1,1, 18.484, 10540.966, 410.390, 52933.135 25/06/30,11:35:15,19,07,1, 12.0,1,1, 18.484, 10540.945, 410.353, 52933.105 25/06/30,11:35:16,00,08,1, 12.0,1,1, 18.485, 10540.937, 410.353, 52933.105 25/06/30,11:35:16,01,08,1, 12.0,1,1, 18.485, 10540.959, 410.394, 52933.222 25/06/30,11:35:16,02,08,1, 12.0,1,1, 18.485, 10540.961, 410.369, 52933.193 25/06/30,11:35:16,03,08,1, 12.0,1,1, 18.485, 10540.928, 410.378, 52933.207 25/06/30,11:35:16,04,08,1, 12.0,1,1, 18.485, 10540.937, 410.357, 52933.136 25/06/30,11:35:16,05,08,1, 12.0,1,1, 18.485, 10540.945, 410.370, 52933.145 25/06/30,11:35:16,06,08,1, 12.0,1,1, 18.485, 10540.924, 410.352, 52933.179 25/06/30,11:35:16,07,08,1, 12.0,1,1, 18.485, 10540.942, 410.366, 52933.209 25/06/30,11:35:16,08,08,1, 12.0,1,1, 18.485, 10540.935, 410.347, 52933.125 25/06/30,11:35:16,09,08,1, 12.0,1,1, 18.485, 10540.925, 410.381, 52933.157 25/06/30,11:35:16,10,08,1, 12.0,1,1, 18.485, 10540.925, 410.343, 52933.142 25/06/30,11:35:16,11,08,1, 12.0,1,1, 18.485, 10540.918, 410.358, 52933.219 25/06/30,11:35:16,12,08,1, 12.0,1,1, 18.485, 10540.936, 410.361, 52933.213 25/06/30,11:35:16,13,08,1, 12.0,1,1, 18.485, 10540.914, 410.359, 52933.125 25/06/30,11:35:16,14,08,1, 12.0,1,1, 18.485, 10540.918, 410.384, 52933.179 25/06/30,11:35:16,15,08,1, 12.0,1,1, 18.485, 10540.926, 410.372, 52933.183 25/06/30,11:35:16,16,08,1, 12.0,1,1, 18.485, 10540.924, 410.354, 52933.219 25/06/30,11:35:16,17,08,1, 12.0,1,1, 18.485, 10540.907, 410.356, 52933.242 25/06/30,11:35:16,18,08,1, 12.0,1,1, 18.485, 10540.914, 410.363, 52933.183 25/06/30,11:35:16,19,08,1, 12.0,1,1, 18.485, 10540.920, 410.377, 52933.200 25/06/30,11:35:17,00,08,1, 11.9,1,1, 18.485, 10540.912, 410.377, 52933.200 25/06/30,11:35:17,01,08,1, 11.9,1,1, 18.485, 10540.913, 410.330, 52933.189 25/06/30,11:35:17,02,08,1, 11.9,1,1, 18.485, 10540.900, 410.357, 52933.194 25/06/30,11:35:17,03,08,1, 11.9,1,1, 18.485, 10540.916, 410.361, 52933.224 25/06/30,11:35:17,04,08,1, 11.9,1,1, 18.485, 10540.892, 410.338, 52933.237 25/06/30,11:35:17,05,08,1, 11.9,1,1, 18.485, 10540.856, 410.343, 52933.229 25/06/30,11:35:17,06,08,1, 11.9,1,1, 18.485, 10540.904, 410.354, 52933.166 25/06/30,11:35:17,07,08,1, 11.9,1,1, 18.485, 10540.861, 410.348, 52933.194 25/06/30,11:35:17,08,08,1, 11.9,1,1, 18.485, 10540.891, 410.375, 52933.231 25/06/30,11:35:17,09,08,1, 11.9,1,1, 18.485, 10540.861, 410.337, 52933.119 25/06/30,11:35:17,10,08,1, 11.9,1,1, 18.485, 10540.878, 410.315, 52933.204 25/06/30,11:35:17,11,08,1, 11.9,1,1, 18.485, 10540.882, 410.377, 52933.223 25/06/30,11:35:17,12,08,1, 11.9,1,1, 18.485, 10540.885, 410.381, 52933.328 25/06/30,11:35:17,13,08,1, 11.9,1,1, 18.485, 10540.905, 410.354, 52933.209 25/06/30,11:35:17,14,08,1, 11.9,1,1, 18.485, 10540.899, 410.362, 52933.232 25/06/30,11:35:17,15,08,1, 11.9,1,1, 18.485, 10540.874, 410.325, 52933.188 25/06/30,11:35:17,16,08,1, 11.9,1,1, 18.485, 10540.865, 410.343, 52933.239 25/06/30,11:35:17,17,08,1, 11.9,1,1, 18.485, 10540.870, 410.346, 52933.278 25/06/30,11:35:17,18,08,1, 11.9,1,1, 18.485, 10540.838, 410.340, 52933.197 25/06/30,11:35:17,19,08,1, 11.9,1,1, 18.485, 10540.863, 410.363, 52933.231 25/06/30,11:35:18,00,08,1, 12.0,1,1, 18.491, 10540.862, 410.363, 52933.231 25/06/30,11:35:18,01,08,1, 12.0,1,1, 18.491, 10540.857, 410.338, 52933.181 25/06/30,11:35:18,02,08,1, 12.0,1,1, 18.491, 10540.854, 410.334, 52933.236 25/06/30,11:35:18,03,08,1, 12.0,1,1, 18.491, 10540.848, 410.366, 52933.171 25/06/30,11:35:18,04,08,1, 12.0,1,1, 18.491, 10540.845, 410.359, 52933.235 25/06/30,11:35:18,05,08,1, 12.0,1,1, 18.491, 10540.847, 410.348, 52933.176 25/06/30,11:35:18,06,08,1, 12.0,1,1, 18.491, 10540.842, 410.350, 52933.177 25/06/30,11:35:18,07,08,1, 12.0,1,1, 18.491, 10540.818, 410.357, 52933.291 25/06/30,11:35:18,08,08,1, 12.0,1,1, 18.491, 10540.841, 410.337, 52933.190 25/06/30,11:35:18,09,08,1, 12.0,1,1, 18.491, 10540.832, 410.331, 52933.182 25/06/30,11:35:18,10,08,1, 12.0,1,1, 18.491, 10540.848, 410.343, 52933.175 25/06/30,11:35:18,11,08,1, 12.0,1,1, 18.491, 10540.833, 410.319, 52933.171 25/06/30,11:35:18,12,08,1, 12.0,1,1, 18.491, 10540.810, 410.337, 52933.239 25/06/30,11:35:18,13,08,1, 12.0,1,1, 18.491, 10540.806, 410.328, 52933.192 25/06/30,11:35:18,14,08,1, 12.0,1,1, 18.491, 10540.807, 410.338, 52933.153 25/06/30,11:35:18,15,08,1, 12.0,1,1, 18.491, 10540.799, 410.325, 52933.183 25/06/30,11:35:18,16,08,1, 12.0,1,1, 18.491, 10540.820, 410.352, 52933.172 25/06/30,11:35:18,17,08,1, 12.0,1,1, 18.491, 10540.784, 410.332, 52933.241 25/06/30,11:35:18,18,08,1, 12.0,1,1, 18.491, 10540.813, 410.324, 52933.206 25/06/30,11:35:18,19,08,1, 12.0,1,1, 18.491, 10540.788, 410.327, 52933.172 25/06/30,11:35:19,00,07,1, 12.0,1,1, 18.487, 10540.787, 410.327, 52933.172 25/06/30,11:35:19,01,07,1, 12.0,1,1, 18.487, 10540.782, 410.313, 52933.229 25/06/30,11:35:19,02,07,1, 12.0,1,1, 18.487, 10540.802, 410.354, 52933.297 25/06/30,11:35:19,03,07,1, 12.0,1,1, 18.487, 10540.792, 410.354, 52933.291 25/06/30,11:35:19,04,07,1, 12.0,1,1, 18.487, 10540.786, 410.309, 52933.221 25/06/30,11:35:19,05,07,1, 12.0,1,1, 18.487, 10540.790, 410.306, 52933.253 25/06/30,11:35:19,06,07,1, 12.0,1,1, 18.487, 10540.786, 410.322, 52933.240 25/06/30,11:35:19,07,07,1, 12.0,1,1, 18.487, 10540.772, 410.298, 52933.180 25/06/30,11:35:19,08,07,1, 12.0,1,1, 18.487, 10540.806, 410.302, 52933.225 25/06/30,11:35:19,09,07,1, 12.0,1,1, 18.487, 10540.770, 410.329, 52933.223 25/06/30,11:35:19,10,07,1, 12.0,1,1, 18.487, 10540.782, 410.288, 52933.234 25/06/30,11:35:19,11,07,1, 12.0,1,1, 18.487, 10540.760, 410.302, 52933.317 25/06/30,11:35:19,12,07,1, 12.0,1,1, 18.487, 10540.727, 410.297, 52933.192 25/06/30,11:35:19,13,07,1, 12.0,1,1, 18.487, 10540.751, 410.293, 52933.151 25/06/30,11:35:19,14,07,1, 12.0,1,1, 18.487, 10540.749, 410.303, 52933.254 25/06/30,11:35:19,15,07,1, 12.0,1,1, 18.487, 10540.770, 410.315, 52933.224 25/06/30,11:35:19,16,07,1, 12.0,1,1, 18.487, 10540.733, 410.306, 52933.224 25/06/30,11:35:19,17,07,1, 12.0,1,1, 18.487, 10540.742, 410.293, 52933.222 25/06/30,11:35:19,18,07,1, 12.0,1,1, 18.487, 10540.751, 410.324, 52933.246 25/06/30,11:35:19,19,07,1, 12.0,1,1, 18.487, 10540.738, 410.332, 52933.238 25/06/30,11:35:20,00,08,1, 12.0,1,1, 18.490, 10540.737, 410.332, 52933.238 25/06/30,11:35:20,01,08,1, 12.0,1,1, 18.490, 10540.729, 410.307, 52933.236 25/06/30,11:35:20,02,08,1, 12.0,1,1, 18.490, 10540.734, 410.294, 52933.216 25/06/30,11:35:20,03,08,1, 12.0,1,1, 18.490, 10540.749, 410.310, 52933.224 25/06/30,11:35:20,04,08,1, 12.0,1,1, 18.490, 10540.763, 410.317, 52933.209 25/06/30,11:35:20,05,08,1, 12.0,1,1, 18.490, 10540.747, 410.331, 52933.280 25/06/30,11:35:20,06,08,1, 12.0,1,1, 18.490, 10540.747, 410.308, 52933.241 25/06/30,11:35:20,07,08,1, 12.0,1,1, 18.490, 10540.729, 410.254, 52933.207 25/06/30,11:35:20,08,08,1, 12.0,1,1, 18.490, 10540.719, 410.299, 52933.221 25/06/30,11:35:20,09,08,1, 12.0,1,1, 18.490, 10540.737, 410.298, 52933.213 25/06/30,11:35:20,10,08,1, 12.0,1,1, 18.490, 10540.744, 410.339, 52933.245 25/06/30,11:35:20,11,08,1, 12.0,1,1, 18.490, 10540.737, 410.324, 52933.238 25/06/30,11:35:20,12,08,1, 12.0,1,1, 18.490, 10540.750, 410.316, 52933.238 25/06/30,11:35:20,13,08,1, 12.0,1,1, 18.490, 10540.747, 410.302, 52933.309 25/06/30,11:35:20,14,08,1, 12.0,1,1, 18.490, 10540.739, 410.296, 52933.227 25/06/30,11:35:20,15,08,1, 12.0,1,1, 18.490, 10540.759, 410.324, 52933.203 25/06/30,11:35:20,16,08,1, 12.0,1,1, 18.490, 10540.702, 410.294, 52933.226 25/06/30,11:35:20,17,08,1, 12.0,1,1, 18.490, 10540.701, 410.319, 52933.294 25/06/30,11:35:20,18,08,1, 12.0,1,1, 18.490, 10540.717, 410.298, 52933.267 25/06/30,11:35:20,19,08,1, 12.0,1,1, 18.490, 10540.724, 410.331, 52933.251 25/06/30,11:35:21,00,08,1, 12.0,1,1, 18.487, 10540.720, 410.331, 52933.251 25/06/30,11:35:21,01,08,1, 12.0,1,1, 18.487, 10540.694, 410.306, 52933.262 25/06/30,11:35:21,02,08,1, 12.0,1,1, 18.487, 10540.711, 410.317, 52933.219 25/06/30,11:35:21,03,08,1, 12.0,1,1, 18.487, 10540.711, 410.313, 52933.229 25/06/30,11:35:21,04,08,1, 12.0,1,1, 18.487, 10540.713, 410.293, 52933.187 25/06/30,11:35:21,05,08,1, 12.0,1,1, 18.487, 10540.682, 410.327, 52933.269 25/06/30,11:35:21,06,08,1, 12.0,1,1, 18.487, 10540.712, 410.303, 52933.274 25/06/30,11:35:21,07,08,1, 12.0,1,1, 18.487, 10540.706, 410.310, 52933.274 25/06/30,11:35:21,08,08,1, 12.0,1,1, 18.487, 10540.689, 410.298, 52933.208 25/06/30,11:35:21,09,08,1, 12.0,1,1, 18.487, 10540.700, 410.316, 52933.205 25/06/30,11:35:21,10,08,1, 12.0,1,1, 18.487, 10540.713, 410.283, 52933.182 25/06/30,11:35:21,11,08,1, 12.0,1,1, 18.487, 10540.711, 410.285, 52933.246 25/06/30,11:35:21,12,08,1, 12.0,1,1, 18.487, 10540.720, 410.299, 52933.236 25/06/30,11:35:21,13,08,1, 12.0,1,1, 18.487, 10540.696, 410.331, 52933.258 25/06/30,11:35:21,14,08,1, 12.0,1,1, 18.487, 10540.693, 410.304, 52933.249 25/06/30,11:35:21,15,08,1, 12.0,1,1, 18.487, 10540.695, 410.305, 52933.255 25/06/30,11:35:21,16,08,1, 12.0,1,1, 18.487, 10540.709, 410.297, 52933.231 25/06/30,11:35:21,17,08,1, 12.0,1,1, 18.487, 10540.708, 410.324, 52933.271 25/06/30,11:35:21,18,08,1, 12.0,1,1, 18.487, 10540.700, 410.311, 52933.201 25/06/30,11:35:21,19,08,1, 12.0,1,1, 18.487, 10540.700, 410.328, 52933.237 25/06/30,11:35:22,00,08,1, 11.9,1,1, 18.490, 10540.695, 410.328, 52933.237 25/06/30,11:35:22,01,08,1, 11.9,1,1, 18.490, 10540.682, 410.322, 52933.254 25/06/30,11:35:22,02,08,1, 11.9,1,1, 18.490, 10540.698, 410.318, 52933.217 25/06/30,11:35:22,03,08,1, 11.9,1,1, 18.490, 10540.702, 410.294, 52933.189 25/06/30,11:35:22,04,08,1, 11.9,1,1, 18.490, 10540.693, 410.345, 52933.245 25/06/30,11:35:22,05,08,1, 11.9,1,1, 18.490, 10540.708, 410.299, 52933.234 25/06/30,11:35:22,06,08,1, 11.9,1,1, 18.490, 10540.687, 410.297, 52933.299 25/06/30,11:35:22,07,08,1, 11.9,1,1, 18.490, 10540.686, 410.314, 52933.234 25/06/30,11:35:22,08,08,1, 11.9,1,1, 18.490, 10540.690, 410.300, 52933.240 25/06/30,11:35:22,09,08,1, 11.9,1,1, 18.490, 10540.681, 410.335, 52933.246 25/06/30,11:35:22,10,08,1, 11.9,1,1, 18.490, 10540.690, 410.337, 52933.291 25/06/30,11:35:22,11,08,1, 11.9,1,1, 18.490, 10540.691, 410.335, 52933.288 25/06/30,11:35:22,12,08,1, 11.9,1,1, 18.490, 10540.688, 410.358, 52933.280 25/06/30,11:35:22,13,08,1, 11.9,1,1, 18.490, 10540.687, 410.334, 52933.252 25/06/30,11:35:22,14,08,1, 11.9,1,1, 18.490, 10540.734, 410.319, 52933.240 25/06/30,11:35:22,15,08,1, 11.9,1,1, 18.490, 10540.699, 410.341, 52933.200 25/06/30,11:35:22,16,08,1, 11.9,1,1, 18.490, 10540.684, 410.344, 52933.315 25/06/30,11:35:22,17,08,1, 11.9,1,1, 18.490, 10540.697, 410.349, 52933.270 25/06/30,11:35:22,18,08,1, 11.9,1,1, 18.490, 10540.691, 410.358, 52933.345 25/06/30,11:35:22,19,08,1, 11.9,1,1, 18.490, 10540.695, 410.324, 52933.338 25/06/30,11:35:23,00,08,1, 11.9,1,1, 18.486, 10540.687, 410.324, 52933.338 25/06/30,11:35:23,01,08,1, 11.9,1,1, 18.486, 10540.725, 410.358, 52933.233 25/06/30,11:35:23,02,08,1, 11.9,1,1, 18.486, 10540.711, 410.301, 52933.303 25/06/30,11:35:23,03,08,1, 11.9,1,1, 18.486, 10540.717, 410.373, 52933.286 25/06/30,11:35:23,04,08,1, 11.9,1,1, 18.486, 10540.737, 410.347, 52933.243 25/06/30,11:35:23,05,08,1, 11.9,1,1, 18.486, 10540.678, 410.334, 52933.313 25/06/30,11:35:23,06,08,1, 11.9,1,1, 18.486, 10540.726, 410.329, 52933.286 25/06/30,11:35:23,07,08,1, 11.9,1,1, 18.486, 10540.709, 410.329, 52933.236 25/06/30,11:35:23,08,08,1, 11.9,1,1, 18.486, 10540.703, 410.361, 52933.237 25/06/30,11:35:23,09,08,1, 11.9,1,1, 18.486, 10540.720, 410.346, 52933.234 25/06/30,11:35:23,10,08,1, 11.9,1,1, 18.486, 10540.681, 410.380, 52933.350 25/06/30,11:35:23,11,08,1, 11.9,1,1, 18.486, 10540.692, 410.347, 52933.307 25/06/30,11:35:23,12,08,1, 11.9,1,1, 18.486, 10540.700, 410.384, 52933.317 25/06/30,11:35:23,13,08,1, 11.9,1,1, 18.486, 10540.689, 410.361, 52933.277 25/06/30,11:35:23,14,08,1, 11.9,1,1, 18.486, 10540.727, 410.323, 52933.295 25/06/30,11:35:23,15,08,1, 11.9,1,1, 18.486, 10540.706, 410.366, 52933.242 25/06/30,11:35:23,16,08,1, 11.9,1,1, 18.486, 10540.714, 410.368, 52933.303 25/06/30,11:35:23,17,08,1, 11.9,1,1, 18.486, 10540.682, 410.329, 52933.304 25/06/30,11:35:23,18,08,1, 11.9,1,1, 18.486, 10540.709, 410.389, 52933.262 25/06/30,11:35:23,19,08,1, 11.9,1,1, 18.486, 10540.693, 410.360, 52933.353 25/06/30,11:35:24,00,09,1, 11.9,1,1, 18.485, 10540.687, 410.360, 52933.353 25/06/30,11:35:24,01,09,1, 11.9,1,1, 18.485, 10540.716, 410.380, 52933.329 25/06/30,11:35:24,02,09,1, 11.9,1,1, 18.485, 10540.722, 410.337, 52933.245 25/06/30,11:35:24,03,09,1, 11.9,1,1, 18.485, 10540.721, 410.352, 52933.259 25/06/30,11:35:24,04,09,1, 11.9,1,1, 18.485, 10540.740, 410.395, 52933.304 25/06/30,11:35:24,05,09,1, 11.9,1,1, 18.485, 10540.724, 410.378, 52933.277 25/06/30,11:35:24,06,09,1, 11.9,1,1, 18.485, 10540.710, 410.346, 52933.269 25/06/30,11:35:24,07,09,1, 11.9,1,1, 18.485, 10540.745, 410.414, 52933.313 25/06/30,11:35:24,08,09,1, 11.9,1,1, 18.485, 10540.731, 410.381, 52933.270 25/06/30,11:35:24,09,09,1, 11.9,1,1, 18.485, 10540.733, 410.381, 52933.282 25/06/30,11:35:24,10,09,1, 11.9,1,1, 18.485, 10540.750, 410.375, 52933.250 25/06/30,11:35:24,11,09,1, 11.9,1,1, 18.485, 10540.729, 410.404, 52933.251 25/06/30,11:35:24,12,09,1, 11.9,1,1, 18.485, 10540.728, 410.413, 52933.312 25/06/30,11:35:24,13,09,1, 11.9,1,1, 18.485, 10540.771, 410.413, 52933.291 25/06/30,11:35:24,14,09,1, 11.9,1,1, 18.485, 10540.738, 410.399, 52933.234 25/06/30,11:35:24,15,09,1, 11.9,1,1, 18.485, 10540.760, 410.419, 52933.327 25/06/30,11:35:24,16,09,1, 11.9,1,1, 18.485, 10540.734, 410.398, 52933.336 25/06/30,11:35:24,17,09,1, 11.9,1,1, 18.485, 10540.733, 410.396, 52933.302 25/06/30,11:35:24,18,09,1, 11.9,1,1, 18.485, 10540.750, 410.425, 52933.293 25/06/30,11:35:24,19,09,1, 11.9,1,1, 18.485, 10540.728, 410.406, 52933.243 25/06/30,11:35:25,00,08,1, 11.9,1,1, 18.488, 10540.720, 410.406, 52933.243 25/06/30,11:35:25,01,08,1, 11.9,1,1, 18.488, 10540.755, 410.420, 52933.342 25/06/30,11:35:25,02,08,1, 11.9,1,1, 18.488, 10540.766, 410.421, 52933.310 25/06/30,11:35:25,03,08,1, 11.9,1,1, 18.488, 10540.777, 410.446, 52933.239 25/06/30,11:35:25,04,08,1, 11.9,1,1, 18.488, 10540.784, 410.465, 52933.313 25/06/30,11:35:25,05,08,1, 11.9,1,1, 18.488, 10540.748, 410.441, 52933.241 25/06/30,11:35:25,06,08,1, 11.9,1,1, 18.488, 10540.774, 410.463, 52933.279 25/06/30,11:35:25,07,08,1, 11.9,1,1, 18.488, 10540.771, 410.450, 52933.327 25/06/30,11:35:25,08,08,1, 11.9,1,1, 18.488, 10540.782, 410.451, 52933.282 25/06/30,11:35:25,09,08,1, 11.9,1,1, 18.488, 10540.783, 410.439, 52933.299 25/06/30,11:35:25,10,08,1, 11.9,1,1, 18.488, 10540.801, 410.426, 52933.363 25/06/30,11:35:25,11,08,1, 11.9,1,1, 18.488, 10540.774, 410.467, 52933.298 25/06/30,11:35:25,12,08,1, 11.9,1,1, 18.488, 10540.764, 410.438, 52933.297 25/06/30,11:35:25,13,08,1, 11.9,1,1, 18.488, 10540.780, 410.452, 52933.322 25/06/30,11:35:25,14,08,1, 11.9,1,1, 18.488, 10540.759, 410.459, 52933.313 25/06/30,11:35:25,15,08,1, 11.9,1,1, 18.488, 10540.767, 410.469, 52933.324 25/06/30,11:35:25,16,08,1, 11.9,1,1, 18.488, 10540.799, 410.481, 52933.324 25/06/30,11:35:25,17,08,1, 11.9,1,1, 18.488, 10540.769, 410.470, 52933.325 25/06/30,11:35:25,18,08,1, 11.9,1,1, 18.488, 10540.808, 410.492, 52933.346 25/06/30,11:35:25,19,08,1, 11.9,1,1, 18.488, 10540.784, 410.501, 52933.387 25/06/30,11:35:26,00,09,1, 11.9,1,1, 18.485, 10540.779, 410.501, 52933.387 25/06/30,11:35:26,01,09,1, 11.9,1,1, 18.485, 10540.800, 410.495, 52933.307 25/06/30,11:35:26,02,09,1, 11.9,1,1, 18.485, 10540.800, 410.485, 52933.326 25/06/30,11:35:26,03,09,1, 11.9,1,1, 18.485, 10540.815, 410.467, 52933.248 25/06/30,11:35:26,04,09,1, 11.9,1,1, 18.485, 10540.798, 410.503, 52933.243 25/06/30,11:35:26,05,09,1, 11.9,1,1, 18.485, 10540.819, 410.518, 52933.366 25/06/30,11:35:26,06,09,1, 11.9,1,1, 18.485, 10540.810, 410.516, 52933.355 25/06/30,11:35:26,07,09,1, 11.9,1,1, 18.485, 10540.822, 410.499, 52933.290 25/06/30,11:35:26,08,09,1, 11.9,1,1, 18.485, 10540.811, 410.518, 52933.350 25/06/30,11:35:26,09,09,1, 11.9,1,1, 18.485, 10540.809, 410.503, 52933.264 25/06/30,11:35:26,10,09,1, 11.9,1,1, 18.485, 10540.807, 410.543, 52933.301 25/06/30,11:35:26,11,09,1, 11.9,1,1, 18.485, 10540.808, 410.561, 52933.335 25/06/30,11:35:26,12,09,1, 11.9,1,1, 18.485, 10540.806, 410.547, 52933.382 25/06/30,11:35:26,13,09,1, 11.9,1,1, 18.485, 10540.835, 410.517, 52933.271 25/06/30,11:35:26,14,09,1, 11.9,1,1, 18.485, 10540.822, 410.561, 52933.249 25/06/30,11:35:26,15,09,1, 11.9,1,1, 18.485, 10540.812, 410.555, 52933.408 25/06/30,11:35:26,16,09,1, 11.9,1,1, 18.485, 10540.832, 410.555, 52933.395 25/06/30,11:35:26,17,09,1, 11.9,1,1, 18.485, 10540.835, 410.570, 52933.288 25/06/30,11:35:26,18,09,1, 11.9,1,1, 18.485, 10540.833, 410.582, 52933.332 25/06/30,11:35:26,19,09,1, 11.9,1,1, 18.485, 10540.830, 410.569, 52933.302 25/06/30,11:35:27,00,09,1, 11.9,1,1, 18.489, 10540.829, 410.569, 52933.302 25/06/30,11:35:27,01,09,1, 11.9,1,1, 18.489, 10540.808, 410.582, 52933.252 25/06/30,11:35:27,02,09,1, 11.9,1,1, 18.489, 10540.832, 410.559, 52933.281 25/06/30,11:35:27,03,09,1, 11.9,1,1, 18.489, 10540.831, 410.590, 52933.305 25/06/30,11:35:27,04,09,1, 11.9,1,1, 18.489, 10540.843, 410.618, 52933.291 25/06/30,11:35:27,05,09,1, 11.9,1,1, 18.489, 10540.864, 410.571, 52933.348 25/06/30,11:35:27,06,09,1, 11.9,1,1, 18.489, 10540.844, 410.610, 52933.296 25/06/30,11:35:27,07,09,1, 11.9,1,1, 18.489, 10540.842, 410.585, 52933.344 25/06/30,11:35:27,08,09,1, 11.9,1,1, 18.489, 10540.837, 410.592, 52933.351 25/06/30,11:35:27,09,09,1, 11.9,1,1, 18.489, 10540.876, 410.580, 52933.314 25/06/30,11:35:27,10,09,1, 11.9,1,1, 18.489, 10540.870, 410.636, 52933.298 25/06/30,11:35:27,11,09,1, 11.9,1,1, 18.489, 10540.864, 410.625, 52933.335 25/06/30,11:35:27,12,09,1, 11.9,1,1, 18.489, 10540.891, 410.618, 52933.306 25/06/30,11:35:27,13,09,1, 11.9,1,1, 18.489, 10540.877, 410.633, 52933.336 25/06/30,11:35:27,14,09,1, 11.9,1,1, 18.489, 10540.909, 410.643, 52933.371 25/06/30,11:35:27,15,09,1, 11.9,1,1, 18.489, 10540.885, 410.626, 52933.335 25/06/30,11:35:27,16,09,1, 11.9,1,1, 18.489, 10540.903, 410.644, 52933.369 25/06/30,11:35:27,17,09,1, 11.9,1,1, 18.489, 10540.889, 410.631, 52933.350 25/06/30,11:35:27,18,09,1, 11.9,1,1, 18.489, 10540.935, 410.658, 52933.293 25/06/30,11:35:27,19,09,1, 11.9,1,1, 18.489, 10540.879, 410.649, 52933.368 25/06/30,11:35:28,00,09,1, 12.0,1,1, 18.484, 10540.879, 410.649, 52933.368 25/06/30,11:35:28,01,09,1, 12.0,1,1, 18.484, 10540.902, 410.647, 52933.307 25/06/30,11:35:28,02,09,1, 12.0,1,1, 18.484, 10540.904, 410.655, 52933.349 25/06/30,11:35:28,03,09,1, 12.0,1,1, 18.484, 10540.911, 410.641, 52933.329 25/06/30,11:35:28,04,09,1, 12.0,1,1, 18.484, 10540.905, 410.674, 52933.395 25/06/30,11:35:28,05,09,1, 12.0,1,1, 18.484, 10540.932, 410.679, 52933.367 25/06/30,11:35:28,06,09,1, 12.0,1,1, 18.484, 10540.909, 410.683, 52933.333 25/06/30,11:35:28,07,09,1, 12.0,1,1, 18.484, 10540.913, 410.642, 52933.338 25/06/30,11:35:28,08,09,1, 12.0,1,1, 18.484, 10540.932, 410.680, 52933.374 25/06/30,11:35:28,09,09,1, 12.0,1,1, 18.484, 10540.942, 410.676, 52933.387 25/06/30,11:35:28,10,09,1, 12.0,1,1, 18.484, 10540.933, 410.681, 52933.325 25/06/30,11:35:28,11,09,1, 12.0,1,1, 18.484, 10540.943, 410.699, 52933.417 25/06/30,11:35:28,12,09,1, 12.0,1,1, 18.484, 10540.940, 410.700, 52933.379 25/06/30,11:35:28,13,09,1, 12.0,1,1, 18.484, 10540.951, 410.675, 52933.382 25/06/30,11:35:28,14,09,1, 12.0,1,1, 18.484, 10540.936, 410.704, 52933.316 25/06/30,11:35:28,15,09,1, 12.0,1,1, 18.484, 10540.935, 410.681, 52933.295 25/06/30,11:35:28,16,09,1, 12.0,1,1, 18.484, 10540.942, 410.710, 52933.408 25/06/30,11:35:28,17,09,1, 12.0,1,1, 18.484, 10540.945, 410.759, 52933.366 25/06/30,11:35:28,18,09,1, 12.0,1,1, 18.484, 10540.902, 410.730, 52933.421 25/06/30,11:35:28,19,09,1, 12.0,1,1, 18.484, 10540.953, 410.738, 52933.331 25/06/30,11:35:29,00,09,1, 11.9,1,1, 18.490, 10540.946, 410.738, 52933.331 25/06/30,11:35:29,01,09,1, 11.9,1,1, 18.490, 10540.941, 410.726, 52933.348 25/06/30,11:35:29,02,09,1, 11.9,1,1, 18.490, 10540.950, 410.730, 52933.358 25/06/30,11:35:29,03,09,1, 11.9,1,1, 18.490, 10540.972, 410.742, 52933.378 25/06/30,11:35:29,04,09,1, 11.9,1,1, 18.490, 10540.962, 410.759, 52933.343 25/06/30,11:35:29,05,09,1, 11.9,1,1, 18.490, 10540.955, 410.738, 52933.406 25/06/30,11:35:29,06,09,1, 11.9,1,1, 18.490, 10540.983, 410.738, 52933.390 25/06/30,11:35:29,07,09,1, 11.9,1,1, 18.490, 10540.972, 410.735, 52933.269 25/06/30,11:35:29,08,09,1, 11.9,1,1, 18.490, 10540.990, 410.762, 52933.319 25/06/30,11:35:29,09,09,1, 11.9,1,1, 18.490, 10540.983, 410.765, 52933.382 25/06/30,11:35:29,10,09,1, 11.9,1,1, 18.490, 10540.986, 410.746, 52933.374 25/06/30,11:35:29,11,09,1, 11.9,1,1, 18.490, 10540.978, 410.757, 52933.403 25/06/30,11:35:29,12,09,1, 11.9,1,1, 18.490, 10540.988, 410.777, 52933.361 25/06/30,11:35:29,13,09,1, 11.9,1,1, 18.490, 10540.994, 410.805, 52933.378 25/06/30,11:35:29,14,09,1, 11.9,1,1, 18.490, 10541.017, 410.799, 52933.416 25/06/30,11:35:29,15,09,1, 11.9,1,1, 18.490, 10541.008, 410.765, 52933.315 25/06/30,11:35:29,16,09,1, 11.9,1,1, 18.490, 10540.994, 410.810, 52933.320 25/06/30,11:35:29,17,09,1, 11.9,1,1, 18.490, 10541.050, 410.810, 52933.423 25/06/30,11:35:29,18,09,1, 11.9,1,1, 18.490, 10541.013, 410.820, 52933.356 25/06/30,11:35:29,19,09,1, 11.9,1,1, 18.490, 10541.045, 410.812, 52933.364 25/06/30,11:35:30,00,09,1, 12.0,1,1, 18.491, 10541.037, 410.812, 52933.364 25/06/30,11:35:30,01,09,1, 12.0,1,1, 18.491, 10541.055, 410.837, 52933.465 25/06/30,11:35:30,02,09,1, 12.0,1,1, 18.491, 10541.027, 410.826, 52933.331 25/06/30,11:35:30,03,09,1, 12.0,1,1, 18.491, 10541.049, 410.849, 52933.402 25/06/30,11:35:30,04,09,1, 12.0,1,1, 18.491, 10541.034, 410.842, 52933.392 25/06/30,11:35:30,05,09,1, 12.0,1,1, 18.491, 10541.047, 410.830, 52933.336 25/06/30,11:35:30,06,09,1, 12.0,1,1, 18.491, 10541.053, 410.850, 52933.426 25/06/30,11:35:30,07,09,1, 12.0,1,1, 18.491, 10541.071, 410.877, 52933.442 25/06/30,11:35:30,08,09,1, 12.0,1,1, 18.491, 10541.056, 410.851, 52933.452 25/06/30,11:35:30,09,09,1, 12.0,1,1, 18.491, 10541.072, 410.861, 52933.367 25/06/30,11:35:30,10,09,1, 12.0,1,1, 18.491, 10541.068, 410.863, 52933.417 25/06/30,11:35:30,11,09,1, 12.0,1,1, 18.491, 10541.062, 410.851, 52933.425 25/06/30,11:35:30,12,09,1, 12.0,1,1, 18.491, 10541.062, 410.870, 52933.346 25/06/30,11:35:30,13,09,1, 12.0,1,1, 18.491, 10541.063, 410.895, 52933.388 25/06/30,11:35:30,14,09,1, 12.0,1,1, 18.491, 10541.088, 410.872, 52933.397 25/06/30,11:35:30,15,09,1, 12.0,1,1, 18.491, 10541.086, 410.884, 52933.352 25/06/30,11:35:30,16,09,1, 12.0,1,1, 18.491, 10541.066, 410.881, 52933.340 25/06/30,11:35:30,17,09,1, 12.0,1,1, 18.491, 10541.079, 410.899, 52933.395 25/06/30,11:35:30,18,09,1, 12.0,1,1, 18.491, 10541.104, 410.869, 52933.457 25/06/30,11:35:30,19,09,1, 12.0,1,1, 18.491, 10541.111, 410.875, 52933.329 25/06/30,11:35:31,00,09,1, 11.9,1,1, 18.492, 10541.104, 410.875, 52933.329 25/06/30,11:35:31,01,09,1, 11.9,1,1, 18.492, 10541.101, 410.916, 52933.415 25/06/30,11:35:31,02,09,1, 11.9,1,1, 18.492, 10541.076, 410.931, 52933.392 25/06/30,11:35:31,03,09,1, 11.9,1,1, 18.492, 10541.094, 410.895, 52933.392 25/06/30,11:35:31,04,09,1, 11.9,1,1, 18.492, 10541.104, 410.893, 52933.376 25/06/30,11:35:31,05,09,1, 11.9,1,1, 18.492, 10541.073, 410.878, 52933.452 25/06/30,11:35:31,06,09,1, 11.9,1,1, 18.492, 10541.128, 410.896, 52933.381 25/06/30,11:35:31,07,09,1, 11.9,1,1, 18.492, 10541.117, 410.900, 52933.359 25/06/30,11:35:31,08,09,1, 11.9,1,1, 18.492, 10541.089, 410.876, 52933.435 25/06/30,11:35:31,09,09,1, 11.9,1,1, 18.492, 10541.126, 410.932, 52933.376 25/06/30,11:35:31,10,09,1, 11.9,1,1, 18.492, 10541.129, 410.924, 52933.404 25/06/30,11:35:31,11,09,1, 11.9,1,1, 18.492, 10541.150, 410.972, 52933.504 25/06/30,11:35:31,12,09,1, 11.9,1,1, 18.492, 10541.132, 410.939, 52933.374 25/06/30,11:35:31,13,09,1, 11.9,1,1, 18.492, 10541.126, 410.939, 52933.453 25/06/30,11:35:31,14,09,1, 11.9,1,1, 18.492, 10541.158, 410.932, 52933.422 25/06/30,11:35:31,15,09,1, 11.9,1,1, 18.492, 10541.170, 410.916, 52933.364 25/06/30,11:35:31,16,09,1, 11.9,1,1, 18.492, 10541.173, 410.952, 52933.413 25/06/30,11:35:31,17,09,1, 11.9,1,1, 18.492, 10541.168, 410.948, 52933.468 25/06/30,11:35:31,18,09,1, 11.9,1,1, 18.492, 10541.180, 410.953, 52933.442 25/06/30,11:35:31,19,09,1, 11.9,1,1, 18.492, 10541.183, 410.968, 52933.419 25/06/30,11:35:32,00,08,1, 11.9,1,1, 18.487, 10541.179, 410.968, 52933.419 25/06/30,11:35:32,01,08,1, 11.9,1,1, 18.487, 10541.199, 410.974, 52933.475 25/06/30,11:35:32,02,08,1, 11.9,1,1, 18.487, 10541.183, 410.984, 52933.496 25/06/30,11:35:32,03,08,1, 11.9,1,1, 18.487, 10541.181, 410.973, 52933.421 25/06/30,11:35:32,04,08,1, 11.9,1,1, 18.487, 10541.175, 410.941, 52933.420 25/06/30,11:35:32,05,08,1, 11.9,1,1, 18.487, 10541.173, 410.972, 52933.483 25/06/30,11:35:32,06,08,1, 11.9,1,1, 18.487, 10541.171, 411.004, 52933.458 25/06/30,11:35:32,07,08,1, 11.9,1,1, 18.487, 10541.182, 410.985, 52933.491 25/06/30,11:35:32,08,08,1, 11.9,1,1, 18.487, 10541.219, 411.007, 52933.441 25/06/30,11:35:32,09,08,1, 11.9,1,1, 18.487, 10541.188, 411.002, 52933.439 25/06/30,11:35:32,10,08,1, 11.9,1,1, 18.487, 10541.199, 411.000, 52933.337 25/06/30,11:35:32,11,08,1, 11.9,1,1, 18.487, 10541.206, 410.973, 52933.455 25/06/30,11:35:32,12,08,1, 11.9,1,1, 18.487, 10541.210, 411.007, 52933.416 25/06/30,11:35:32,13,08,1, 11.9,1,1, 18.487, 10541.226, 410.998, 52933.343 25/06/30,11:35:32,14,08,1, 11.9,1,1, 18.487, 10541.207, 411.013, 52933.404 25/06/30,11:35:32,15,08,1, 11.9,1,1, 18.487, 10541.202, 411.002, 52933.443 25/06/30,11:35:32,16,08,1, 11.9,1,1, 18.487, 10541.213, 411.027, 52933.391 25/06/30,11:35:32,17,08,1, 11.9,1,1, 18.487, 10541.238, 411.054, 52933.410 25/06/30,11:35:32,18,08,1, 11.9,1,1, 18.487, 10541.235, 411.026, 52933.433 25/06/30,11:35:32,19,08,1, 11.9,1,1, 18.487, 10541.222, 411.006, 52933.405 25/06/30,11:35:33,00,08,1, 11.9,1,1, 18.493, 10541.221, 411.006, 52933.405 25/06/30,11:35:33,01,08,1, 11.9,1,1, 18.493, 10541.240, 411.026, 52933.393 25/06/30,11:35:33,02,08,1, 11.9,1,1, 18.493, 10541.242, 410.995, 52933.331 25/06/30,11:35:33,03,08,1, 11.9,1,1, 18.493, 10541.251, 411.043, 52933.391 25/06/30,11:35:33,04,08,1, 11.9,1,1, 18.493, 10541.238, 411.018, 52933.377 25/06/30,11:35:33,05,08,1, 11.9,1,1, 18.493, 10541.250, 411.022, 52933.449 25/06/30,11:35:33,06,08,1, 11.9,1,1, 18.493, 10541.240, 411.034, 52933.421 25/06/30,11:35:33,07,08,1, 11.9,1,1, 18.493, 10541.243, 411.046, 52933.388 25/06/30,11:35:33,08,08,1, 11.9,1,1, 18.493, 10541.256, 411.053, 52933.422 25/06/30,11:35:33,09,08,1, 11.9,1,1, 18.493, 10541.279, 411.030, 52933.411 25/06/30,11:35:33,10,08,1, 11.9,1,1, 18.493, 10541.281, 411.029, 52933.410 25/06/30,11:35:33,11,08,1, 11.9,1,1, 18.493, 10541.279, 411.052, 52933.427 25/06/30,11:35:33,12,08,1, 11.9,1,1, 18.493, 10541.275, 411.070, 52933.424 25/06/30,11:35:33,13,08,1, 11.9,1,1, 18.493, 10541.270, 411.064, 52933.414 25/06/30,11:35:33,14,08,1, 11.9,1,1, 18.493, 10541.251, 411.048, 52933.398 25/06/30,11:35:33,15,08,1, 11.9,1,1, 18.493, 10541.287, 411.047, 52933.445 25/06/30,11:35:33,16,08,1, 11.9,1,1, 18.493, 10541.267, 411.039, 52933.253 25/06/30,11:35:33,17,08,1, 11.9,1,1, 18.493, 10541.279, 411.054, 52933.555 25/06/30,11:35:33,18,08,1, 11.9,1,1, 18.493, 10541.300, 411.063, 52933.411 25/06/30,11:35:33,19,08,1, 11.9,1,1, 18.493, 10541.318, 411.074, 52933.494 25/06/30,11:35:34,00,08,1, 11.9,1,1, 18.491, 10541.313, 411.074, 52933.494 25/06/30,11:35:34,01,08,1, 11.9,1,1, 18.491, 10541.325, 411.104, 52933.473 25/06/30,11:35:34,02,08,1, 11.9,1,1, 18.491, 10541.331, 411.064, 52933.408 25/06/30,11:35:34,03,08,1, 11.9,1,1, 18.491, 10541.301, 411.083, 52933.395 25/06/30,11:35:34,04,08,1, 11.9,1,1, 18.491, 10541.357, 411.058, 52933.373 25/06/30,11:35:34,05,08,1, 11.9,1,1, 18.491, 10541.318, 411.082, 52933.429 25/06/30,11:35:34,06,08,1, 11.9,1,1, 18.491, 10541.353, 411.099, 52933.458 25/06/30,11:35:34,07,08,1, 11.9,1,1, 18.491, 10541.340, 411.091, 52933.491 25/06/30,11:35:34,08,08,1, 11.9,1,1, 18.491, 10541.363, 411.077, 52933.432 25/06/30,11:35:34,09,08,1, 11.9,1,1, 18.491, 10541.322, 411.082, 52933.528 25/06/30,11:35:34,10,08,1, 11.9,1,1, 18.491, 10541.346, 411.109, 52933.504 25/06/30,11:35:34,11,08,1, 11.9,1,1, 18.491, 10541.329, 411.090, 52933.484 25/06/30,11:35:34,12,08,1, 11.9,1,1, 18.491, 10541.353, 411.090, 52933.542 25/06/30,11:35:34,13,08,1, 11.9,1,1, 18.491, 10541.362, 411.096, 52933.467 25/06/30,11:35:34,14,08,1, 11.9,1,1, 18.491, 10541.394, 411.112, 52933.489 25/06/30,11:35:34,15,08,1, 11.9,1,1, 18.491, 10541.379, 411.089, 52933.409 25/06/30,11:35:34,16,08,1, 11.9,1,1, 18.491, 10541.371, 411.118, 52933.417 25/06/30,11:35:34,17,08,1, 11.9,1,1, 18.491, 10541.361, 411.104, 52933.500 25/06/30,11:35:34,18,08,1, 11.9,1,1, 18.491, 10541.383, 411.099, 52933.453 25/06/30,11:35:34,19,08,1, 11.9,1,1, 18.491, 10541.395, 411.103, 52933.421 25/06/30,11:35:35,00,09,1, 11.9,1,1, 18.490, 10541.388, 411.103, 52933.421 25/06/30,11:35:35,01,09,1, 11.9,1,1, 18.490, 10541.373, 411.070, 52933.402 25/06/30,11:35:35,02,09,1, 11.9,1,1, 18.490, 10541.390, 411.114, 52933.440 25/06/30,11:35:35,03,09,1, 11.9,1,1, 18.490, 10541.394, 411.104, 52933.535 25/06/30,11:35:35,04,09,1, 11.9,1,1, 18.490, 10541.398, 411.079, 52933.468 25/06/30,11:35:35,05,09,1, 11.9,1,1, 18.490, 10541.385, 411.121, 52933.459 25/06/30,11:35:35,06,09,1, 11.9,1,1, 18.490, 10541.412, 411.125, 52933.526 25/06/30,11:35:35,07,09,1, 11.9,1,1, 18.490, 10541.405, 411.110, 52933.444 25/06/30,11:35:35,08,09,1, 11.9,1,1, 18.490, 10541.399, 411.125, 52933.508 25/06/30,11:35:35,09,09,1, 11.9,1,1, 18.490, 10541.400, 411.117, 52933.457 25/06/30,11:35:35,10,09,1, 11.9,1,1, 18.490, 10541.407, 411.137, 52933.388 25/06/30,11:35:35,11,09,1, 11.9,1,1, 18.490, 10541.422, 411.134, 52933.391 25/06/30,11:35:35,12,09,1, 11.9,1,1, 18.490, 10541.418, 411.145, 52933.506 25/06/30,11:35:35,13,09,1, 11.9,1,1, 18.490, 10541.423, 411.145, 52933.474 25/06/30,11:35:35,14,09,1, 11.9,1,1, 18.490, 10541.439, 411.124, 52933.438 25/06/30,11:35:35,15,09,1, 11.9,1,1, 18.490, 10541.457, 411.136, 52933.494 25/06/30,11:35:35,16,09,1, 11.9,1,1, 18.490, 10541.455, 411.149, 52933.470 25/06/30,11:35:35,17,09,1, 11.9,1,1, 18.490, 10541.450, 411.142, 52933.430 25/06/30,11:35:35,18,09,1, 11.9,1,1, 18.490, 10541.474, 411.159, 52933.503 25/06/30,11:35:35,19,09,1, 11.9,1,1, 18.490, 10541.465, 411.129, 52933.452 25/06/30,11:35:36,00,09,1, 11.9,1,1, 18.489, 10541.463, 411.129, 52933.452 25/06/30,11:35:36,01,09,1, 11.9,1,1, 18.489, 10541.469, 411.134, 52933.470 25/06/30,11:35:36,02,09,1, 11.9,1,1, 18.489, 10541.478, 411.131, 52933.529 25/06/30,11:35:36,03,09,1, 11.9,1,1, 18.489, 10541.476, 411.176, 52933.429 25/06/30,11:35:36,04,09,1, 11.9,1,1, 18.489, 10541.474, 411.130, 52933.407 25/06/30,11:35:36,05,09,1, 11.9,1,1, 18.489, 10541.462, 411.150, 52933.436 25/06/30,11:35:36,06,09,1, 11.9,1,1, 18.489, 10541.434, 411.151, 52933.404 25/06/30,11:35:36,07,09,1, 11.9,1,1, 18.489, 10541.477, 411.139, 52933.451 25/06/30,11:35:36,08,09,1, 11.9,1,1, 18.489, 10541.488, 411.142, 52933.465 25/06/30,11:35:36,09,09,1, 11.9,1,1, 18.489, 10541.493, 411.167, 52933.445 25/06/30,11:35:36,10,09,1, 11.9,1,1, 18.489, 10541.501, 411.173, 52933.445 25/06/30,11:35:36,11,09,1, 11.9,1,1, 18.489, 10541.496, 411.125, 52933.394 25/06/30,11:35:36,12,09,1, 11.9,1,1, 18.489, 10541.515, 411.166, 52933.497 25/06/30,11:35:36,13,09,1, 11.9,1,1, 18.489, 10541.520, 411.130, 52933.429 25/06/30,11:35:36,14,09,1, 11.9,1,1, 18.489, 10541.536, 411.146, 52933.438 25/06/30,11:35:36,15,09,1, 11.9,1,1, 18.489, 10541.529, 411.155, 52933.461 25/06/30,11:35:36,16,09,1, 11.9,1,1, 18.489, 10541.527, 411.168, 52933.464 25/06/30,11:35:36,17,09,1, 11.9,1,1, 18.489, 10541.529, 411.170, 52933.468 25/06/30,11:35:36,18,09,1, 11.9,1,1, 18.489, 10541.527, 411.160, 52933.405 25/06/30,11:35:36,19,09,1, 11.9,1,1, 18.489, 10541.530, 411.138, 52933.427 25/06/30,11:35:37,00,09,1, 12.0,1,1, 18.492, 10541.521, 411.138, 52933.427 25/06/30,11:35:37,01,09,1, 12.0,1,1, 18.492, 10541.514, 411.171, 52933.557 25/06/30,11:35:37,02,09,1, 12.0,1,1, 18.492, 10541.537, 411.194, 52933.424 25/06/30,11:35:37,03,09,1, 12.0,1,1, 18.492, 10541.562, 411.155, 52933.500 25/06/30,11:35:37,04,09,1, 12.0,1,1, 18.492, 10541.552, 411.152, 52933.535 25/06/30,11:35:37,05,09,1, 12.0,1,1, 18.492, 10541.541, 411.170, 52933.488 25/06/30,11:35:37,06,09,1, 12.0,1,1, 18.492, 10541.563, 411.172, 52933.549 25/06/30,11:35:37,07,09,1, 12.0,1,1, 18.492, 10541.552, 411.151, 52933.435 25/06/30,11:35:37,08,09,1, 12.0,1,1, 18.492, 10541.550, 411.171, 52933.486 25/06/30,11:35:37,09,09,1, 12.0,1,1, 18.492, 10541.544, 411.161, 52933.456 25/06/30,11:35:37,10,09,1, 12.0,1,1, 18.492, 10541.556, 411.152, 52933.481 25/06/30,11:35:37,11,09,1, 12.0,1,1, 18.492, 10541.551, 411.180, 52933.527 25/06/30,11:35:37,12,09,1, 12.0,1,1, 18.492, 10541.551, 411.182, 52933.455 25/06/30,11:35:37,13,09,1, 12.0,1,1, 18.492, 10541.577, 411.178, 52933.469 25/06/30,11:35:37,14,09,1, 12.0,1,1, 18.492, 10541.560, 411.185, 52933.458 25/06/30,11:35:37,15,09,1, 12.0,1,1, 18.492, 10541.557, 411.190, 52933.477 25/06/30,11:35:37,16,09,1, 12.0,1,1, 18.492, 10541.591, 411.197, 52933.447 25/06/30,11:35:37,17,09,1, 12.0,1,1, 18.492, 10541.560, 411.161, 52933.422 25/06/30,11:35:37,18,09,1, 12.0,1,1, 18.492, 10541.573, 411.187, 52933.501 25/06/30,11:35:37,19,09,1, 12.0,1,1, 18.492, 10541.592, 411.188, 52933.509 25/06/30,11:35:38,00,09,1, 11.9,1,1, 18.489, 10541.588, 411.188, 52933.509 25/06/30,11:35:38,01,09,1, 11.9,1,1, 18.489, 10541.581, 411.168, 52933.433 25/06/30,11:35:38,02,09,1, 11.9,1,1, 18.489, 10541.605, 411.175, 52933.478 25/06/30,11:35:38,03,09,1, 11.9,1,1, 18.489, 10541.557, 411.155, 52933.465 25/06/30,11:35:38,04,09,1, 11.9,1,1, 18.489, 10541.585, 411.158, 52933.500 25/06/30,11:35:38,05,09,1, 11.9,1,1, 18.489, 10541.603, 411.179, 52933.465 25/06/30,11:35:38,06,09,1, 11.9,1,1, 18.489, 10541.620, 411.152, 52933.472 25/06/30,11:35:38,07,09,1, 11.9,1,1, 18.489, 10541.632, 411.181, 52933.550 25/06/30,11:35:38,08,09,1, 11.9,1,1, 18.489, 10541.634, 411.184, 52933.509 25/06/30,11:35:38,09,09,1, 11.9,1,1, 18.489, 10541.637, 411.201, 52933.546 25/06/30,11:35:38,10,09,1, 11.9,1,1, 18.489, 10541.597, 411.182, 52933.484 25/06/30,11:35:38,11,09,1, 11.9,1,1, 18.489, 10541.645, 411.191, 52933.458 25/06/30,11:35:38,12,09,1, 11.9,1,1, 18.489, 10541.662, 411.192, 52933.520 25/06/30,11:35:38,13,09,1, 11.9,1,1, 18.489, 10541.654, 411.185, 52933.503 25/06/30,11:35:38,14,09,1, 11.9,1,1, 18.489, 10541.638, 411.150, 52933.499 25/06/30,11:35:38,15,09,1, 11.9,1,1, 18.489, 10541.676, 411.174, 52933.489 25/06/30,11:35:38,16,09,1, 11.9,1,1, 18.489, 10541.661, 411.180, 52933.497 25/06/30,11:35:38,17,09,1, 11.9,1,1, 18.489, 10541.671, 411.194, 52933.526 25/06/30,11:35:38,18,09,1, 11.9,1,1, 18.489, 10541.659, 411.205, 52933.575 25/06/30,11:35:38,19,09,1, 11.9,1,1, 18.489, 10541.666, 411.184, 52933.529 25/06/30,11:35:39,00,09,1, 11.9,1,1, 18.489, 10541.663, 411.184, 52933.529 25/06/30,11:35:39,01,09,1, 11.9,1,1, 18.489, 10541.649, 411.187, 52933.543 25/06/30,11:35:39,02,09,1, 11.9,1,1, 18.489, 10541.661, 411.180, 52933.509 25/06/30,11:35:39,03,09,1, 11.9,1,1, 18.489, 10541.669, 411.209, 52933.562 25/06/30,11:35:39,04,09,1, 11.9,1,1, 18.489, 10541.668, 411.193, 52933.549 25/06/30,11:35:39,05,09,1, 11.9,1,1, 18.489, 10541.722, 411.160, 52933.481 25/06/30,11:35:39,06,09,1, 11.9,1,1, 18.489, 10541.694, 411.162, 52933.524 25/06/30,11:35:39,07,09,1, 11.9,1,1, 18.489, 10541.711, 411.205, 52933.568 25/06/30,11:35:39,08,09,1, 11.9,1,1, 18.489, 10541.735, 411.186, 52933.524 25/06/30,11:35:39,09,09,1, 11.9,1,1, 18.489, 10541.708, 411.226, 52933.562 25/06/30,11:35:39,10,09,1, 11.9,1,1, 18.489, 10541.739, 411.184, 52933.487 25/06/30,11:35:39,11,09,1, 11.9,1,1, 18.489, 10541.715, 411.179, 52933.461 25/06/30,11:35:39,12,09,1, 11.9,1,1, 18.489, 10541.712, 411.191, 52933.540 25/06/30,11:35:39,13,09,1, 11.9,1,1, 18.489, 10541.713, 411.175, 52933.476 25/06/30,11:35:39,14,09,1, 11.9,1,1, 18.489, 10541.698, 411.159, 52933.413 25/06/30,11:35:39,15,09,1, 11.9,1,1, 18.489, 10541.732, 411.209, 52933.528 25/06/30,11:35:39,16,09,1, 11.9,1,1, 18.489, 10541.744, 411.177, 52933.521 25/06/30,11:35:39,17,09,1, 11.9,1,1, 18.489, 10541.740, 411.185, 52933.462 25/06/30,11:35:39,18,09,1, 11.9,1,1, 18.489, 10541.735, 411.192, 52933.552 25/06/30,11:35:39,19,09,1, 11.9,1,1, 18.489, 10541.727, 411.198, 52933.446 25/06/30,11:35:40,00,08,1, 11.9,1,1, 18.495, 10541.722, 411.198, 52933.446 25/06/30,11:35:40,01,08,1, 11.9,1,1, 18.495, 10541.752, 411.211, 52933.475 25/06/30,11:35:40,02,08,1, 11.9,1,1, 18.495, 10541.769, 411.188, 52933.503 25/06/30,11:35:40,03,08,1, 11.9,1,1, 18.495, 10541.716, 411.172, 52933.454 25/06/30,11:35:40,04,08,1, 11.9,1,1, 18.495, 10541.775, 411.173, 52933.451 25/06/30,11:35:40,05,08,1, 11.9,1,1, 18.495, 10541.800, 411.205, 52933.525 25/06/30,11:35:40,06,08,1, 11.9,1,1, 18.495, 10541.785, 411.187, 52933.470 25/06/30,11:35:40,07,08,1, 11.9,1,1, 18.495, 10541.799, 411.200, 52933.502 25/06/30,11:35:40,08,08,1, 11.9,1,1, 18.495, 10541.792, 411.179, 52933.567 25/06/30,11:35:40,09,08,1, 11.9,1,1, 18.495, 10541.787, 411.187, 52933.590 25/06/30,11:35:40,10,08,1, 11.9,1,1, 18.495, 10541.796, 411.167, 52933.498 25/06/30,11:35:40,11,08,1, 11.9,1,1, 18.495, 10541.808, 411.166, 52933.478 25/06/30,11:35:40,12,08,1, 11.9,1,1, 18.495, 10541.815, 411.171, 52933.542 25/06/30,11:35:40,13,08,1, 11.9,1,1, 18.495, 10541.806, 411.183, 52933.568 25/06/30,11:35:40,14,08,1, 11.9,1,1, 18.495, 10541.827, 411.205, 52933.514 25/06/30,11:35:40,15,08,1, 11.9,1,1, 18.495, 10541.828, 411.206, 52933.562 25/06/30,11:35:40,16,08,1, 11.9,1,1, 18.495, 10541.842, 411.182, 52933.576 25/06/30,11:35:40,17,08,1, 11.9,1,1, 18.495, 10541.845, 411.198, 52933.511 25/06/30,11:35:40,18,08,1, 11.9,1,1, 18.495, 10541.840, 411.166, 52933.569 25/06/30,11:35:40,19,08,1, 11.9,1,1, 18.495, 10541.832, 411.198, 52933.566 25/06/30,11:35:41,00,08,1, 11.9,1,1, 18.489, 10541.830, 411.198, 52933.566 25/06/30,11:35:41,01,08,1, 11.9,1,1, 18.489, 10541.882, 411.187, 52933.522 25/06/30,11:35:41,02,08,1, 11.9,1,1, 18.489, 10541.869, 411.174, 52933.589 25/06/30,11:35:41,03,08,1, 11.9,1,1, 18.489, 10541.847, 411.174, 52933.532 25/06/30,11:35:41,04,08,1, 11.9,1,1, 18.489, 10541.856, 411.160, 52933.554 25/06/30,11:35:41,05,08,1, 11.9,1,1, 18.489, 10541.883, 411.190, 52933.505 25/06/30,11:35:41,06,08,1, 11.9,1,1, 18.489, 10541.866, 411.215, 52933.553 25/06/30,11:35:41,07,08,1, 11.9,1,1, 18.489, 10541.901, 411.141, 52933.586 25/06/30,11:35:41,08,08,1, 11.9,1,1, 18.489, 10541.883, 411.141, 52933.545 25/06/30,11:35:41,09,08,1, 11.9,1,1, 18.489, 10541.903, 411.178, 52933.507 25/06/30,11:35:41,10,08,1, 11.9,1,1, 18.489, 10541.935, 411.169, 52933.562 25/06/30,11:35:41,11,08,1, 11.9,1,1, 18.489, 10541.912, 411.196, 52933.560 25/06/30,11:35:41,12,08,1, 11.9,1,1, 18.489, 10541.909, 411.167, 52933.536 25/06/30,11:35:41,13,08,1, 11.9,1,1, 18.489, 10541.947, 411.170, 52933.512 25/06/30,11:35:41,14,08,1, 11.9,1,1, 18.489, 10541.927, 411.167, 52933.487 25/06/30,11:35:41,15,08,1, 11.9,1,1, 18.489, 10541.946, 411.159, 52933.552 25/06/30,11:35:41,16,08,1, 11.9,1,1, 18.489, 10541.944, 411.153, 52933.574 25/06/30,11:35:41,17,08,1, 11.9,1,1, 18.489, 10541.939, 411.203, 52933.580 25/06/30,11:35:41,18,08,1, 11.9,1,1, 18.489, 10541.948, 411.142, 52933.573 25/06/30,11:35:41,19,08,1, 11.9,1,1, 18.489, 10541.950, 411.138, 52933.608 25/06/30,11:35:42,00,09,1, 12.0,1,1, 18.491, 10541.947, 411.138, 52933.608 25/06/30,11:35:42,01,09,1, 12.0,1,1, 18.491, 10541.978, 411.138, 52933.542 25/06/30,11:35:42,02,09,1, 12.0,1,1, 18.491, 10541.939, 411.096, 52933.486 25/06/30,11:35:42,03,09,1, 12.0,1,1, 18.491, 10541.977, 411.146, 52933.517 25/06/30,11:35:42,04,09,1, 12.0,1,1, 18.491, 10541.995, 411.130, 52933.510 25/06/30,11:35:42,05,09,1, 12.0,1,1, 18.491, 10541.996, 411.141, 52933.573 25/06/30,11:35:42,06,09,1, 12.0,1,1, 18.491, 10541.996, 411.123, 52933.501 25/06/30,11:35:42,07,09,1, 12.0,1,1, 18.491, 10542.007, 411.128, 52933.519 25/06/30,11:35:42,08,09,1, 12.0,1,1, 18.491, 10542.026, 411.126, 52933.529 25/06/30,11:35:42,09,09,1, 12.0,1,1, 18.491, 10542.041, 411.139, 52933.521 25/06/30,11:35:42,10,09,1, 12.0,1,1, 18.491, 10542.065, 411.156, 52933.535 25/06/30,11:35:42,11,09,1, 12.0,1,1, 18.491, 10542.030, 411.122, 52933.551 25/06/30,11:35:42,12,09,1, 12.0,1,1, 18.491, 10542.060, 411.107, 52933.582 25/06/30,11:35:42,13,09,1, 12.0,1,1, 18.491, 10542.066, 411.119, 52933.549 25/06/30,11:35:42,14,09,1, 12.0,1,1, 18.491, 10542.101, 411.084, 52933.519 25/06/30,11:35:42,15,09,1, 12.0,1,1, 18.491, 10542.048, 411.102, 52933.585 25/06/30,11:35:42,16,09,1, 12.0,1,1, 18.491, 10542.074, 411.142, 52933.561 25/06/30,11:35:42,17,09,1, 12.0,1,1, 18.491, 10542.078, 411.131, 52933.580 25/06/30,11:35:42,18,09,1, 12.0,1,1, 18.491, 10542.091, 411.103, 52933.582 25/06/30,11:35:42,19,09,1, 12.0,1,1, 18.491, 10542.093, 411.087, 52933.544 25/06/30,11:35:43,00,09,1, 11.9,1,1, 18.488, 10542.089, 411.087, 52933.544 25/06/30,11:35:43,01,09,1, 11.9,1,1, 18.488, 10542.086, 411.100, 52933.532 25/06/30,11:35:43,02,09,1, 11.9,1,1, 18.488, 10542.111, 411.070, 52933.533 25/06/30,11:35:43,03,09,1, 11.9,1,1, 18.488, 10542.132, 411.116, 52933.527 25/06/30,11:35:43,04,09,1, 11.9,1,1, 18.488, 10542.145, 411.110, 52933.612 25/06/30,11:35:43,05,09,1, 11.9,1,1, 18.488, 10542.133, 411.090, 52933.595 25/06/30,11:35:43,06,09,1, 11.9,1,1, 18.488, 10542.129, 411.080, 52933.576 25/06/30,11:35:43,07,09,1, 11.9,1,1, 18.488, 10542.169, 411.064, 52933.518 25/06/30,11:35:43,08,09,1, 11.9,1,1, 18.488, 10542.168, 411.102, 52933.592 25/06/30,11:35:43,09,09,1, 11.9,1,1, 18.488, 10542.196, 411.094, 52933.597 25/06/30,11:35:43,10,09,1, 11.9,1,1, 18.488, 10542.185, 411.106, 52933.571 25/06/30,11:35:43,11,09,1, 11.9,1,1, 18.488, 10542.200, 411.056, 52933.565 25/06/30,11:35:43,12,09,1, 11.9,1,1, 18.488, 10542.196, 411.082, 52933.505 25/06/30,11:35:43,13,09,1, 11.9,1,1, 18.488, 10542.185, 411.044, 52933.523 25/06/30,11:35:43,14,09,1, 11.9,1,1, 18.488, 10542.225, 411.092, 52933.527 25/06/30,11:35:43,15,09,1, 11.9,1,1, 18.488, 10542.243, 411.053, 52933.530 25/06/30,11:35:43,16,09,1, 11.9,1,1, 18.488, 10542.237, 411.077, 52933.649 25/06/30,11:35:43,17,09,1, 11.9,1,1, 18.488, 10542.248, 411.058, 52933.592 25/06/30,11:35:43,18,09,1, 11.9,1,1, 18.488, 10542.235, 411.052, 52933.562 25/06/30,11:35:43,19,09,1, 11.9,1,1, 18.488, 10542.240, 411.062, 52933.566 25/06/30,11:35:44,00,09,1, 11.9,1,1, 18.491, 10542.239, 411.062, 52933.566 25/06/30,11:35:44,01,09,1, 11.9,1,1, 18.491, 10542.242, 411.058, 52933.533 25/06/30,11:35:44,02,09,1, 11.9,1,1, 18.491, 10542.265, 411.046, 52933.562 25/06/30,11:35:44,03,09,1, 11.9,1,1, 18.491, 10542.294, 411.036, 52933.503 25/06/30,11:35:44,04,09,1, 11.9,1,1, 18.491, 10542.291, 411.024, 52933.552 25/06/30,11:35:44,05,09,1, 11.9,1,1, 18.491, 10542.297, 411.029, 52933.483 25/06/30,11:35:44,06,09,1, 11.9,1,1, 18.491, 10542.286, 411.035, 52933.599 25/06/30,11:35:44,07,09,1, 11.9,1,1, 18.491, 10542.322, 411.040, 52933.653 25/06/30,11:35:44,08,09,1, 11.9,1,1, 18.491, 10542.302, 411.035, 52933.544 25/06/30,11:35:44,09,09,1, 11.9,1,1, 18.491, 10542.308, 411.041, 52933.613 25/06/30,11:35:44,10,09,1, 11.9,1,1, 18.491, 10542.323, 411.011, 52933.558 25/06/30,11:35:44,11,09,1, 11.9,1,1, 18.491, 10542.339, 411.008, 52933.579 25/06/30,11:35:44,12,09,1, 11.9,1,1, 18.491, 10542.351, 411.060, 52933.623 25/06/30,11:35:44,13,09,1, 11.9,1,1, 18.491, 10542.363, 411.003, 52933.554 25/06/30,11:35:44,14,09,1, 11.9,1,1, 18.491, 10542.379, 411.023, 52933.509 25/06/30,11:35:44,15,09,1, 11.9,1,1, 18.491, 10542.360, 411.009, 52933.607 25/06/30,11:35:44,16,09,1, 11.9,1,1, 18.491, 10542.415, 410.992, 52933.561 25/06/30,11:35:44,17,09,1, 11.9,1,1, 18.491, 10542.409, 410.985, 52933.570 25/06/30,11:35:44,18,09,1, 11.9,1,1, 18.491, 10542.446, 411.017, 52933.540 25/06/30,11:35:44,19,09,1, 11.9,1,1, 18.491, 10542.409, 411.005, 52933.495 25/06/30,11:35:45,00,09,1, 11.9,1,1, 18.495, 10542.406, 411.005, 52933.495 25/06/30,11:35:45,01,09,1, 11.9,1,1, 18.495, 10542.447, 410.991, 52933.501 25/06/30,11:35:45,02,09,1, 11.9,1,1, 18.495, 10542.442, 410.991, 52933.501 25/06/30,11:35:45,03,09,1, 11.9,1,1, 18.495, 10542.461, 410.997, 52933.548 25/06/30,11:35:45,04,09,1, 11.9,1,1, 18.495, 10542.449, 410.980, 52933.615 25/06/30,11:35:45,05,09,1, 11.9,1,1, 18.495, 10542.502, 410.977, 52933.580 25/06/30,11:35:45,06,09,1, 11.9,1,1, 18.495, 10542.483, 410.964, 52933.543 25/06/30,11:35:45,07,09,1, 11.9,1,1, 18.495, 10542.477, 410.975, 52933.564 25/06/30,11:35:45,08,09,1, 11.9,1,1, 18.495, 10542.519, 410.981, 52933.599 25/06/30,11:35:45,09,09,1, 11.9,1,1, 18.495, 10542.504, 410.973, 52933.541 25/06/30,11:35:45,10,09,1, 11.9,1,1, 18.495, 10542.517, 410.990, 52933.555 25/06/30,11:35:45,11,09,1, 11.9,1,1, 18.495, 10542.525, 410.991, 52933.610 25/06/30,11:35:45,12,09,1, 11.9,1,1, 18.495, 10542.533, 410.955, 52933.552 25/06/30,11:35:45,13,09,1, 11.9,1,1, 18.495, 10542.528, 410.977, 52933.548 25/06/30,11:35:45,14,09,1, 11.9,1,1, 18.495, 10542.538, 410.958, 52933.683 25/06/30,11:35:45,15,09,1, 11.9,1,1, 18.495, 10542.560, 410.892, 52933.530 25/06/30,11:35:45,16,09,1, 11.9,1,1, 18.495, 10542.568, 410.938, 52933.518 25/06/30,11:35:45,17,09,1, 11.9,1,1, 18.495, 10542.577, 410.924, 52933.619 25/06/30,11:35:45,18,09,1, 11.9,1,1, 18.495, 10542.614, 410.925, 52933.520 25/06/30,11:35:45,19,09,1, 11.9,1,1, 18.495, 10542.603, 410.899, 52933.518 25/06/30,11:35:46,00,08,1, 11.9,1,1, 18.495, 10542.598, 410.899, 52933.518 25/06/30,11:35:46,01,08,1, 11.9,1,1, 18.495, 10542.603, 410.929, 52933.576 25/06/30,11:35:46,02,08,1, 11.9,1,1, 18.495, 10542.648, 410.938, 52933.621 25/06/30,11:35:46,03,08,1, 11.9,1,1, 18.495, 10542.647, 410.930, 52933.630 25/06/30,11:35:46,04,08,1, 11.9,1,1, 18.495, 10542.680, 410.904, 52933.579 25/06/30,11:35:46,05,08,1, 11.9,1,1, 18.495, 10542.700, 410.914, 52933.527 25/06/30,11:35:46,06,08,1, 11.9,1,1, 18.495, 10542.695, 410.903, 52933.548 25/06/30,11:35:46,07,08,1, 11.9,1,1, 18.495, 10542.680, 410.896, 52933.590 25/06/30,11:35:46,08,08,1, 11.9,1,1, 18.495, 10542.703, 410.879, 52933.610 25/06/30,11:35:46,09,08,1, 11.9,1,1, 18.495, 10542.693, 410.867, 52933.562 25/06/30,11:35:46,10,08,1, 11.9,1,1, 18.495, 10542.701, 410.891, 52933.511 25/06/30,11:35:46,11,08,1, 11.9,1,1, 18.495, 10542.703, 410.853, 52933.615 25/06/30,11:35:46,12,08,1, 11.9,1,1, 18.495, 10542.719, 410.848, 52933.543 25/06/30,11:35:46,13,08,1, 11.9,1,1, 18.495, 10542.737, 410.859, 52933.493 25/06/30,11:35:46,14,08,1, 11.9,1,1, 18.495, 10542.760, 410.884, 52933.639 25/06/30,11:35:46,15,08,1, 11.9,1,1, 18.495, 10542.783, 410.862, 52933.571 25/06/30,11:35:46,16,08,1, 11.9,1,1, 18.495, 10542.769, 410.831, 52933.548 25/06/30,11:35:46,17,08,1, 11.9,1,1, 18.495, 10542.799, 410.871, 52933.492 25/06/30,11:35:46,18,08,1, 11.9,1,1, 18.495, 10542.799, 410.870, 52933.566 25/06/30,11:35:46,19,08,1, 11.9,1,1, 18.495, 10542.805, 410.850, 52933.528 25/06/30,11:35:47,00,08,1, 12.0,1,1, 18.489, 10542.798, 410.850, 52933.528 25/06/30,11:35:47,01,08,1, 12.0,1,1, 18.489, 10542.818, 410.840, 52933.507 25/06/30,11:35:47,02,08,1, 12.0,1,1, 18.489, 10542.804, 410.814, 52933.511 25/06/30,11:35:47,03,08,1, 12.0,1,1, 18.489, 10542.841, 410.826, 52933.556 25/06/30,11:35:47,04,08,1, 12.0,1,1, 18.489, 10542.823, 410.841, 52933.565 25/06/30,11:35:47,05,08,1, 12.0,1,1, 18.489, 10542.859, 410.799, 52933.558 25/06/30,11:35:47,06,08,1, 12.0,1,1, 18.489, 10542.859, 410.829, 52933.524 25/06/30,11:35:47,07,08,1, 12.0,1,1, 18.489, 10542.859, 410.837, 52933.580 25/06/30,11:35:47,08,08,1, 12.0,1,1, 18.489, 10542.864, 410.824, 52933.543 25/06/30,11:35:47,09,08,1, 12.0,1,1, 18.489, 10542.893, 410.819, 52933.525 25/06/30,11:35:47,10,08,1, 12.0,1,1, 18.489, 10542.904, 410.812, 52933.498 25/06/30,11:35:47,11,08,1, 12.0,1,1, 18.489, 10542.920, 410.807, 52933.591 25/06/30,11:35:47,12,08,1, 12.0,1,1, 18.489, 10542.928, 410.788, 52933.509 25/06/30,11:35:47,13,08,1, 12.0,1,1, 18.489, 10542.926, 410.796, 52933.524 25/06/30,11:35:47,14,08,1, 12.0,1,1, 18.489, 10542.921, 410.801, 52933.607 25/06/30,11:35:47,15,08,1, 12.0,1,1, 18.489, 10542.949, 410.794, 52933.492 25/06/30,11:35:47,16,08,1, 12.0,1,1, 18.489, 10542.970, 410.782, 52933.625 25/06/30,11:35:47,17,08,1, 12.0,1,1, 18.489, 10542.970, 410.776, 52933.566 25/06/30,11:35:47,18,08,1, 12.0,1,1, 18.489, 10542.975, 410.786, 52933.572 25/06/30,11:35:47,19,08,1, 12.0,1,1, 18.489, 10542.986, 410.775, 52933.581 25/06/30,11:35:48,00,09,1, 11.9,1,1, 18.492, 10542.982, 410.775, 52933.581 25/06/30,11:35:48,01,09,1, 11.9,1,1, 18.492, 10543.009, 410.748, 52933.569 25/06/30,11:35:48,02,09,1, 11.9,1,1, 18.492, 10543.031, 410.768, 52933.536 25/06/30,11:35:48,03,09,1, 11.9,1,1, 18.492, 10543.023, 410.773, 52933.526 25/06/30,11:35:48,04,09,1, 11.9,1,1, 18.492, 10543.042, 410.755, 52933.559 25/06/30,11:35:48,05,09,1, 11.9,1,1, 18.492, 10543.053, 410.769, 52933.571 25/06/30,11:35:48,06,09,1, 11.9,1,1, 18.492, 10543.073, 410.758, 52933.559 25/06/30,11:35:48,07,09,1, 11.9,1,1, 18.492, 10543.097, 410.756, 52933.593 25/06/30,11:35:48,08,09,1, 11.9,1,1, 18.492, 10543.091, 410.785, 52933.595 25/06/30,11:35:48,09,09,1, 11.9,1,1, 18.492, 10543.091, 410.736, 52933.547 25/06/30,11:35:48,10,09,1, 11.9,1,1, 18.492, 10543.098, 410.757, 52933.518 25/06/30,11:35:48,11,09,1, 11.9,1,1, 18.492, 10543.104, 410.755, 52933.558 25/06/30,11:35:48,12,09,1, 11.9,1,1, 18.492, 10543.119, 410.729, 52933.532 25/06/30,11:35:48,13,09,1, 11.9,1,1, 18.492, 10543.135, 410.715, 52933.483 25/06/30,11:35:48,14,09,1, 11.9,1,1, 18.492, 10543.115, 410.705, 52933.595 25/06/30,11:35:48,15,09,1, 11.9,1,1, 18.492, 10543.141, 410.701, 52933.488 25/06/30,11:35:48,16,09,1, 11.9,1,1, 18.492, 10543.142, 410.718, 52933.564 25/06/30,11:35:48,17,09,1, 11.9,1,1, 18.492, 10543.170, 410.724, 52933.526 25/06/30,11:35:48,18,09,1, 11.9,1,1, 18.492, 10543.143, 410.692, 52933.470 25/06/30,11:35:48,19,09,1, 11.9,1,1, 18.492, 10543.168, 410.741, 52933.560 25/06/30,11:35:49,00,09,1, 11.9,1,1, 18.494, 10543.165, 410.741, 52933.560 25/06/30,11:35:49,01,09,1, 11.9,1,1, 18.494, 10543.192, 410.702, 52933.563 25/06/30,11:35:49,02,09,1, 11.9,1,1, 18.494, 10543.216, 410.696, 52933.567 25/06/30,11:35:49,03,09,1, 11.9,1,1, 18.494, 10543.204, 410.690, 52933.460 25/06/30,11:35:49,04,09,1, 11.9,1,1, 18.494, 10543.228, 410.675, 52933.513 25/06/30,11:35:49,05,09,1, 11.9,1,1, 18.494, 10543.252, 410.693, 52933.492 25/06/30,11:35:49,06,09,1, 11.9,1,1, 18.494, 10543.243, 410.697, 52933.575 25/06/30,11:35:49,07,09,1, 11.9,1,1, 18.494, 10543.207, 410.687, 52933.536 25/06/30,11:35:49,08,09,1, 11.9,1,1, 18.494, 10543.245, 410.701, 52933.499 25/06/30,11:35:49,09,09,1, 11.9,1,1, 18.494, 10543.244, 410.687, 52933.589 25/06/30,11:35:49,10,09,1, 11.9,1,1, 18.494, 10543.259, 410.692, 52933.528 25/06/30,11:35:49,11,09,1, 11.9,1,1, 18.494, 10543.261, 410.687, 52933.574 25/06/30,11:35:49,12,09,1, 11.9,1,1, 18.494, 10543.289, 410.680, 52933.517 25/06/30,11:35:49,13,09,1, 11.9,1,1, 18.494, 10543.309, 410.685, 52933.461 25/06/30,11:35:49,14,09,1, 11.9,1,1, 18.494, 10543.295, 410.679, 52933.579 25/06/30,11:35:49,15,09,1, 11.9,1,1, 18.494, 10543.313, 410.677, 52933.526 25/06/30,11:35:49,16,09,1, 11.9,1,1, 18.494, 10543.323, 410.638, 52933.560 25/06/30,11:35:49,17,09,1, 11.9,1,1, 18.494, 10543.317, 410.662, 52933.548 25/06/30,11:35:49,18,09,1, 11.9,1,1, 18.494, 10543.320, 410.659, 52933.507 25/06/30,11:35:49,19,09,1, 11.9,1,1, 18.494, 10543.346, 410.629, 52933.504 25/06/30,11:35:50,00,09,1, 12.0,1,1, 18.488, 10543.340, 410.629, 52933.504 25/06/30,11:35:50,01,09,1, 12.0,1,1, 18.488, 10543.363, 410.657, 52933.495 25/06/30,11:35:50,02,09,1, 12.0,1,1, 18.488, 10543.349, 410.618, 52933.468 25/06/30,11:35:50,03,09,1, 12.0,1,1, 18.488, 10543.343, 410.700, 52933.799 25/06/30,11:35:50,04,09,1, 12.0,1,1, 18.488, 10543.376, 410.641, 52933.566 25/06/30,11:35:50,05,09,1, 12.0,1,1, 18.488, 10543.372, 410.634, 52933.519 25/06/30,11:35:50,06,09,1, 12.0,1,1, 18.488, 10543.396, 410.668, 52933.615 25/06/30,11:35:50,07,09,1, 12.0,1,1, 18.488, 10543.392, 410.631, 52933.539 25/06/30,11:35:50,08,09,1, 12.0,1,1, 18.488, 10543.398, 410.637, 52933.486 25/06/30,11:35:50,09,09,1, 12.0,1,1, 18.488, 10543.433, 410.637, 52933.543 25/06/30,11:35:50,10,09,1, 12.0,1,1, 18.488, 10543.423, 410.657, 52933.564 25/06/30,11:35:50,11,09,1, 12.0,1,1, 18.488, 10543.399, 410.627, 52933.493 25/06/30,11:35:50,12,09,1, 12.0,1,1, 18.488, 10543.430, 410.631, 52933.490 25/06/30,11:35:50,13,09,1, 12.0,1,1, 18.488, 10543.428, 410.623, 52933.529 25/06/30,11:35:50,14,09,1, 12.0,1,1, 18.488, 10543.432, 410.611, 52933.574 25/06/30,11:35:50,15,09,1, 12.0,1,1, 18.488, 10543.431, 410.640, 52933.569 25/06/30,11:35:50,16,09,1, 12.0,1,1, 18.488, 10543.478, 410.591, 52933.497 25/06/30,11:35:50,17,09,1, 12.0,1,1, 18.488, 10543.460, 410.604, 52933.529 25/06/30,11:35:50,18,09,1, 12.0,1,1, 18.488, 10543.457, 410.617, 52933.559 25/06/30,11:35:50,19,09,1, 12.0,1,1, 18.488, 10543.482, 410.622, 52933.547 25/06/30,11:35:51,00,08,1, 11.9,1,1, 18.491, 10543.482, 410.622, 52933.547 25/06/30,11:35:51,01,08,1, 11.9,1,1, 18.491, 10543.505, 410.586, 52933.501 25/06/30,11:35:51,02,08,1, 11.9,1,1, 18.491, 10543.499, 410.598, 52933.585 25/06/30,11:35:51,03,08,1, 11.9,1,1, 18.491, 10543.494, 410.608, 52933.507 25/06/30,11:35:51,04,08,1, 11.9,1,1, 18.491, 10543.494, 410.611, 52933.569 25/06/30,11:35:51,05,08,1, 11.9,1,1, 18.491, 10543.513, 410.600, 52933.543 25/06/30,11:35:51,06,08,1, 11.9,1,1, 18.491, 10543.522, 410.561, 52933.542 25/06/30,11:35:51,07,08,1, 11.9,1,1, 18.491, 10543.513, 410.594, 52933.595 25/06/30,11:35:51,08,08,1, 11.9,1,1, 18.491, 10543.493, 410.575, 52933.644 25/06/30,11:35:51,09,08,1, 11.9,1,1, 18.491, 10543.531, 410.585, 52933.569 25/06/30,11:35:51,10,08,1, 11.9,1,1, 18.491, 10543.523, 410.582, 52933.576 25/06/30,11:35:51,11,08,1, 11.9,1,1, 18.491, 10543.550, 410.594, 52933.539 25/06/30,11:35:51,12,08,1, 11.9,1,1, 18.491, 10543.541, 410.584, 52933.512 25/06/30,11:35:51,13,08,1, 11.9,1,1, 18.491, 10543.567, 410.596, 52933.557 25/06/30,11:35:51,14,08,1, 11.9,1,1, 18.491, 10543.570, 410.549, 52933.569 25/06/30,11:35:51,15,08,1, 11.9,1,1, 18.491, 10543.548, 410.569, 52933.618 25/06/30,11:35:51,16,08,1, 11.9,1,1, 18.491, 10543.564, 410.568, 52933.631 25/06/30,11:35:51,17,08,1, 11.9,1,1, 18.491, 10543.547, 410.575, 52933.600 25/06/30,11:35:51,18,08,1, 11.9,1,1, 18.491, 10543.582, 410.593, 52933.646 25/06/30,11:35:51,19,08,1, 11.9,1,1, 18.491, 10543.595, 410.609, 52933.589 25/06/30,11:35:52,00,07,1, 11.9,1,1, 18.492, 10543.591, 410.609, 52933.589 25/06/30,11:35:52,01,07,1, 11.9,1,1, 18.492, 10543.589, 410.545, 52933.601 25/06/30,11:35:52,02,07,1, 11.9,1,1, 18.492, 10543.590, 410.535, 52933.536 25/06/30,11:35:52,03,07,1, 11.9,1,1, 18.492, 10543.598, 410.539, 52933.530 25/06/30,11:35:52,04,07,1, 11.9,1,1, 18.492, 10543.591, 410.568, 52933.511 25/06/30,11:35:52,05,07,1, 11.9,1,1, 18.492, 10543.618, 410.546, 52933.534 25/06/30,11:35:52,06,07,1, 11.9,1,1, 18.492, 10543.595, 410.507, 52933.559 25/06/30,11:35:52,07,07,1, 11.9,1,1, 18.492, 10543.611, 410.519, 52933.508 25/06/30,11:35:52,08,07,1, 11.9,1,1, 18.492, 10543.636, 410.545, 52933.583 25/06/30,11:35:52,09,07,1, 11.9,1,1, 18.492, 10543.647, 410.556, 52933.542 25/06/30,11:35:52,10,07,1, 11.9,1,1, 18.492, 10543.631, 410.524, 52933.501 25/06/30,11:35:52,11,07,1, 11.9,1,1, 18.492, 10543.646, 410.541, 52933.520 25/06/30,11:35:52,12,07,1, 11.9,1,1, 18.492, 10543.673, 410.547, 52933.609 25/06/30,11:35:52,13,07,1, 11.9,1,1, 18.492, 10543.672, 410.552, 52933.560 25/06/30,11:35:52,14,07,1, 11.9,1,1, 18.492, 10543.683, 410.578, 52933.543 25/06/30,11:35:52,15,07,1, 11.9,1,1, 18.492, 10543.645, 410.541, 52933.660 25/06/30,11:35:52,16,07,1, 11.9,1,1, 18.492, 10543.697, 410.558, 52933.584 25/06/30,11:35:52,17,07,1, 11.9,1,1, 18.492, 10543.689, 410.579, 52933.674 25/06/30,11:35:52,18,07,1, 11.9,1,1, 18.492, 10543.680, 410.550, 52933.619 25/06/30,11:35:52,19,07,1, 11.9,1,1, 18.492, 10543.663, 410.553, 52933.630 25/06/30,11:35:53,00,07,1, 12.0,1,1, 18.496, 10543.658, 410.553, 52933.630 25/06/30,11:35:53,01,07,1, 12.0,1,1, 18.496, 10543.693, 410.510, 52933.561 25/06/30,11:35:53,02,07,1, 12.0,1,1, 18.496, 10543.690, 410.549, 52933.593 25/06/30,11:35:53,03,07,1, 12.0,1,1, 18.496, 10543.687, 410.550, 52933.620 25/06/30,11:35:53,04,07,1, 12.0,1,1, 18.496, 10543.694, 410.515, 52933.529 25/06/30,11:35:53,05,07,1, 12.0,1,1, 18.496, 10543.718, 410.559, 52933.603 25/06/30,11:35:53,06,07,1, 12.0,1,1, 18.496, 10543.700, 410.532, 52933.615 25/06/30,11:35:53,07,07,1, 12.0,1,1, 18.496, 10543.688, 410.559, 52933.633 25/06/30,11:35:53,08,07,1, 12.0,1,1, 18.496, 10543.714, 410.537, 52933.618 25/06/30,11:35:53,09,07,1, 12.0,1,1, 18.496, 10543.722, 410.544, 52933.634 25/06/30,11:35:53,10,07,1, 12.0,1,1, 18.496, 10543.723, 410.529, 52933.623 25/06/30,11:35:53,11,07,1, 12.0,1,1, 18.496, 10543.721, 410.563, 52933.603 25/06/30,11:35:53,12,07,1, 12.0,1,1, 18.496, 10543.713, 410.542, 52933.590 25/06/30,11:35:53,13,07,1, 12.0,1,1, 18.496, 10543.711, 410.562, 52933.633 25/06/30,11:35:53,14,07,1, 12.0,1,1, 18.496, 10543.714, 410.546, 52933.620 25/06/30,11:35:53,15,07,1, 12.0,1,1, 18.496, 10543.731, 410.518, 52933.661 25/06/30,11:35:53,16,07,1, 12.0,1,1, 18.496, 10543.737, 410.543, 52933.625 25/06/30,11:35:53,17,07,1, 12.0,1,1, 18.496, 10543.737, 410.546, 52933.585 25/06/30,11:35:53,18,07,1, 12.0,1,1, 18.496, 10543.758, 410.560, 52933.675 25/06/30,11:35:53,19,07,1, 12.0,1,1, 18.496, 10543.742, 410.525, 52933.553 25/06/30,11:35:54,00,08,1, 11.9,1,1, 18.491, 10543.741, 410.525, 52933.553 25/06/30,11:35:54,01,08,1, 11.9,1,1, 18.491, 10543.744, 410.529, 52933.634 25/06/30,11:35:54,02,08,1, 11.9,1,1, 18.491, 10543.769, 410.558, 52933.703 25/06/30,11:35:54,03,08,1, 11.9,1,1, 18.491, 10543.792, 410.550, 52933.605 25/06/30,11:35:54,04,08,1, 11.9,1,1, 18.491, 10543.752, 410.579, 52933.650 25/06/30,11:35:54,05,08,1, 11.9,1,1, 18.491, 10543.744, 410.545, 52933.611 25/06/30,11:35:54,06,08,1, 11.9,1,1, 18.491, 10543.749, 410.547, 52933.670 25/06/30,11:35:54,07,08,1, 11.9,1,1, 18.491, 10543.742, 410.556, 52933.583 25/06/30,11:35:54,08,08,1, 11.9,1,1, 18.491, 10543.760, 410.573, 52933.655 25/06/30,11:35:54,09,08,1, 11.9,1,1, 18.491, 10543.763, 410.547, 52933.644 25/06/30,11:35:54,10,08,1, 11.9,1,1, 18.491, 10543.773, 410.548, 52933.608 25/06/30,11:35:54,11,08,1, 11.9,1,1, 18.491, 10543.779, 410.566, 52933.654 25/06/30,11:35:54,12,08,1, 11.9,1,1, 18.491, 10543.762, 410.537, 52933.623 25/06/30,11:35:54,13,08,1, 11.9,1,1, 18.491, 10543.748, 410.542, 52933.633 25/06/30,11:35:54,14,08,1, 11.9,1,1, 18.491, 10543.784, 410.553, 52933.617 25/06/30,11:35:54,15,08,1, 11.9,1,1, 18.491, 10543.796, 410.550, 52933.626 25/06/30,11:35:54,16,08,1, 11.9,1,1, 18.491, 10543.759, 410.583, 52933.635 25/06/30,11:35:54,17,08,1, 11.9,1,1, 18.491, 10543.789, 410.569, 52933.606 25/06/30,11:35:54,18,08,1, 11.9,1,1, 18.491, 10543.776, 410.603, 52933.625 25/06/30,11:35:54,19,08,1, 11.9,1,1, 18.491, 10543.761, 410.614, 52933.624 25/06/30,11:35:55,00,08,1, 11.9,1,1, 18.490, 10543.758, 410.614, 52933.624 25/06/30,11:35:55,01,08,1, 11.9,1,1, 18.490, 10543.760, 410.571, 52933.627 25/06/30,11:35:55,02,08,1, 11.9,1,1, 18.490, 10543.789, 410.563, 52933.615 25/06/30,11:35:55,03,08,1, 11.9,1,1, 18.490, 10543.812, 410.555, 52933.619 25/06/30,11:35:55,04,08,1, 11.9,1,1, 18.490, 10543.777, 410.570, 52933.674 25/06/30,11:35:55,05,08,1, 11.9,1,1, 18.490, 10543.756, 410.577, 52933.661 25/06/30,11:35:55,06,08,1, 11.9,1,1, 18.490, 10543.789, 410.580, 52933.692 25/06/30,11:35:55,07,08,1, 11.9,1,1, 18.490, 10543.800, 410.568, 52933.703 25/06/30,11:35:55,08,08,1, 11.9,1,1, 18.490, 10543.752, 410.553, 52933.559 25/06/30,11:35:55,09,08,1, 11.9,1,1, 18.490, 10543.774, 410.558, 52933.618 25/06/30,11:35:55,10,08,1, 11.9,1,1, 18.490, 10543.760, 410.568, 52933.728 25/06/30,11:35:55,11,08,1, 11.9,1,1, 18.490, 10543.770, 410.600, 52933.710 25/06/30,11:35:55,12,08,1, 11.9,1,1, 18.490, 10543.757, 410.607, 52933.712 25/06/30,11:35:55,13,08,1, 11.9,1,1, 18.490, 10543.777, 410.593, 52933.683 25/06/30,11:35:55,14,08,1, 11.9,1,1, 18.490, 10543.768, 410.610, 52933.589 25/06/30,11:35:55,15,08,1, 11.9,1,1, 18.490, 10543.757, 410.595, 52933.651 25/06/30,11:35:55,16,08,1, 11.9,1,1, 18.490, 10543.788, 410.605, 52933.678 25/06/30,11:35:55,17,08,1, 11.9,1,1, 18.490, 10543.762, 410.603, 52933.741 25/06/30,11:35:55,18,08,1, 11.9,1,1, 18.490, 10543.770, 410.608, 52933.614 25/06/30,11:35:55,19,08,1, 11.9,1,1, 18.490, 10543.750, 410.649, 52933.618 25/06/30,11:35:56,00,09,1, 12.0,1,1, 18.495, 10543.749, 410.649, 52933.618 25/06/30,11:35:56,01,09,1, 12.0,1,1, 18.495, 10543.783, 410.612, 52933.689 25/06/30,11:35:56,02,09,1, 12.0,1,1, 18.495, 10543.762, 410.633, 52933.640 25/06/30,11:35:56,03,09,1, 12.0,1,1, 18.495, 10543.759, 410.618, 52933.657 25/06/30,11:35:56,04,09,1, 12.0,1,1, 18.495, 10543.778, 410.623, 52933.625 25/06/30,11:35:56,05,09,1, 12.0,1,1, 18.495, 10543.787, 410.587, 52933.662 25/06/30,11:35:56,06,09,1, 12.0,1,1, 18.495, 10543.755, 410.587, 52933.626 25/06/30,11:35:56,07,09,1, 12.0,1,1, 18.495, 10543.751, 410.609, 52933.662 25/06/30,11:35:56,08,09,1, 12.0,1,1, 18.495, 10543.769, 410.615, 52933.615 25/06/30,11:35:56,09,09,1, 12.0,1,1, 18.495, 10543.764, 410.588, 52933.657 25/06/30,11:35:56,10,09,1, 12.0,1,1, 18.495, 10543.746, 410.629, 52933.632 25/06/30,11:35:56,11,09,1, 12.0,1,1, 18.495, 10543.763, 410.646, 52933.636 25/06/30,11:35:56,12,09,1, 12.0,1,1, 18.495, 10543.755, 410.632, 52933.687 25/06/30,11:35:56,13,09,1, 12.0,1,1, 18.495, 10543.733, 410.644, 52933.730 25/06/30,11:35:56,14,09,1, 12.0,1,1, 18.495, 10543.761, 410.643, 52933.617 25/06/30,11:35:56,15,09,1, 12.0,1,1, 18.495, 10543.764, 410.657, 52933.678 25/06/30,11:35:56,16,09,1, 12.0,1,1, 18.495, 10543.767, 410.637, 52933.721 25/06/30,11:35:56,17,09,1, 12.0,1,1, 18.495, 10543.786, 410.635, 52933.728 25/06/30,11:35:56,18,09,1, 12.0,1,1, 18.495, 10543.752, 410.636, 52933.666 25/06/30,11:35:56,19,09,1, 12.0,1,1, 18.495, 10543.765, 410.634, 52933.756 25/06/30,11:35:57,00,07,1, 11.9,1,1, 18.499, 10543.758, 410.634, 52933.756 25/06/30,11:35:57,01,07,1, 11.9,1,1, 18.499, 10543.753, 410.616, 52933.623 25/06/30,11:35:57,02,07,1, 11.9,1,1, 18.499, 10543.746, 410.869, 52934.676 25/06/30,11:35:57,03,07,1, 11.9,1,1, 18.499, 10543.754, 410.881, 52934.772 25/06/30,11:35:57,04,07,1, 11.9,1,1, 18.499, 10543.730, 410.842, 52934.769 25/06/30,11:35:57,05,07,1, 11.9,1,1, 18.499, 10543.765, 410.914, 52934.752 25/06/30,11:35:57,06,07,1, 11.9,1,1, 18.499, 10543.759, 410.895, 52934.669 25/06/30,11:35:57,07,07,1, 11.9,1,1, 18.499, 10543.736, 410.909, 52934.743 25/06/30,11:35:57,08,07,1, 11.9,1,1, 18.499, 10543.758, 410.866, 52934.657 25/06/30,11:35:57,09,07,1, 11.9,1,1, 18.499, 10543.754, 410.898, 52934.732 25/06/30,11:35:57,10,07,1, 11.9,1,1, 18.499, 10543.760, 410.848, 52934.614 25/06/30,11:35:57,11,07,1, 11.9,1,1, 18.499, 10543.737, 410.878, 52934.686 25/06/30,11:35:57,12,07,1, 11.9,1,1, 18.499, 10543.735, 410.912, 52934.760 25/06/30,11:35:57,13,07,1, 11.9,1,1, 18.499, 10543.749, 410.907, 52934.792 25/06/30,11:35:57,14,07,1, 11.9,1,1, 18.499, 10543.742, 410.921, 52934.781 25/06/30,11:35:57,15,07,1, 11.9,1,1, 18.499, 10543.735, 410.888, 52934.694 25/06/30,11:35:57,16,07,1, 11.9,1,1, 18.499, 10543.698, 410.902, 52934.721 25/06/30,11:35:57,17,07,1, 11.9,1,1, 18.499, 10543.707, 410.875, 52934.748 25/06/30,11:35:57,18,07,1, 11.9,1,1, 18.499, 10543.703, 410.894, 52934.709 25/06/30,11:35:57,19,07,1, 11.9,1,1, 18.499, 10543.720, 410.922, 52934.748 25/06/30,11:35:58,00,07,1, 11.9,1,1, 18.500, 10543.716, 410.922, 52934.748 25/06/30,11:35:58,01,07,1, 11.9,1,1, 18.500, 10543.734, 410.946, 52934.709 25/06/30,11:35:58,02,07,1, 11.9,1,1, 18.500, 10543.697, 410.947, 52934.714 25/06/30,11:35:58,03,07,1, 11.9,1,1, 18.500, 10543.712, 410.914, 52934.701 25/06/30,11:35:58,04,07,1, 11.9,1,1, 18.500, 10543.740, 410.913, 52934.737 25/06/30,11:35:58,05,07,1, 11.9,1,1, 18.500, 10543.694, 410.934, 52934.797 25/06/30,11:35:58,06,07,1, 11.9,1,1, 18.500, 10543.691, 410.906, 52934.670 25/06/30,11:35:58,07,07,1, 11.9,1,1, 18.500, 10543.704, 410.951, 52934.740 25/06/30,11:35:58,08,07,1, 11.9,1,1, 18.500, 10543.682, 410.922, 52934.677 25/06/30,11:35:58,09,07,1, 11.9,1,1, 18.500, 10543.680, 410.961, 52934.732 25/06/30,11:35:58,10,07,1, 11.9,1,1, 18.500, 10543.677, 410.933, 52934.723 25/06/30,11:35:58,11,07,1, 11.9,1,1, 18.500, 10543.690, 410.946, 52934.743 25/06/30,11:35:58,12,07,1, 11.9,1,1, 18.500, 10543.657, 410.968, 52934.760 25/06/30,11:35:58,13,07,1, 11.9,1,1, 18.500, 10543.653, 410.958, 52934.817 25/06/30,11:35:58,14,07,1, 11.9,1,1, 18.500, 10543.657, 410.960, 52934.800 25/06/30,11:35:58,15,07,1, 11.9,1,1, 18.500, 10543.668, 410.974, 52934.776 25/06/30,11:35:58,16,07,1, 11.9,1,1, 18.500, 10543.647, 410.946, 52934.812 25/06/30,11:35:58,17,07,1, 11.9,1,1, 18.500, 10543.659, 410.953, 52934.694 25/06/30,11:35:58,18,07,1, 11.9,1,1, 18.500, 10543.655, 410.981, 52934.765 25/06/30,11:35:58,19,07,1, 11.9,1,1, 18.500, 10543.659, 410.956, 52934.790 25/06/30,11:35:59,00,07,1, 11.9,1,1, 18.499, 10543.658, 410.956, 52934.790 25/06/30,11:35:59,01,07,1, 11.9,1,1, 18.499, 10543.652, 410.962, 52934.818 25/06/30,11:35:59,02,07,1, 11.9,1,1, 18.499, 10543.648, 410.986, 52934.776 25/06/30,11:35:59,03,07,1, 11.9,1,1, 18.499, 10543.629, 410.985, 52934.841 25/06/30,11:35:59,04,07,1, 11.9,1,1, 18.499, 10543.631, 410.971, 52934.773 25/06/30,11:35:59,05,07,1, 11.9,1,1, 18.499, 10543.640, 410.994, 52934.827 25/06/30,11:35:59,06,07,1, 11.9,1,1, 18.499, 10543.639, 410.966, 52934.800 25/06/30,11:35:59,07,07,1, 11.9,1,1, 18.499, 10543.618, 410.985, 52934.846 25/06/30,11:35:59,08,07,1, 11.9,1,1, 18.499, 10543.594, 410.976, 52934.797 25/06/30,11:35:59,09,07,1, 11.9,1,1, 18.499, 10543.576, 411.002, 52934.793 25/06/30,11:35:59,10,07,1, 11.9,1,1, 18.499, 10543.574, 410.993, 52934.775 25/06/30,11:35:59,11,07,1, 11.9,1,1, 18.499, 10543.595, 411.003, 52934.803 25/06/30,11:35:59,12,07,1, 11.9,1,1, 18.499, 10543.582, 410.995, 52934.829 25/06/30,11:35:59,13,07,1, 11.9,1,1, 18.499, 10543.587, 411.007, 52934.811 25/06/30,11:35:59,14,07,1, 11.9,1,1, 18.499, 10543.568, 411.024, 52934.862 25/06/30,11:35:59,15,07,1, 11.9,1,1, 18.499, 10543.556, 411.018, 52934.759 25/06/30,11:35:59,16,07,1, 11.9,1,1, 18.499, 10543.553, 410.991, 52934.847 25/06/30,11:35:59,17,07,1, 11.9,1,1, 18.499, 10543.567, 410.999, 52934.777 25/06/30,11:35:59,18,07,1, 11.9,1,1, 18.499, 10543.558, 411.020, 52934.837 25/06/30,11:35:59,19,07,1, 11.9,1,1, 18.499, 10543.546, 411.006, 52934.833 25/06/30,11:36:00,00,06,1, 11.9,1,1, 18.495, 10543.541, 411.006, 52934.833 25/06/30,11:36:00,01,06,1, 11.9,1,1, 18.495, 10543.539, 411.010, 52934.820 25/06/30,11:36:00,02,06,1, 11.9,1,1, 18.495, 10543.545, 410.808, 52933.855 25/06/30,11:36:00,03,06,1, 11.9,1,1, 18.495, 10543.503, 410.779, 52933.736 25/06/30,11:36:00,04,06,1, 11.9,1,1, 18.495, 10543.538, 410.814, 52933.824 25/06/30,11:36:00,05,06,1, 11.9,1,1, 18.495, 10543.508, 410.808, 52933.801 25/06/30,11:36:00,06,06,1, 11.9,1,1, 18.495, 10543.514, 410.794, 52933.854 25/06/30,11:36:00,07,06,1, 11.9,1,1, 18.495, 10543.510, 410.807, 52933.851 25/06/30,11:36:00,08,06,1, 11.9,1,1, 18.495, 10543.485, 410.803, 52933.830 25/06/30,11:36:00,09,06,1, 11.9,1,1, 18.495, 10543.454, 410.796, 52933.806 25/06/30,11:36:00,10,06,1, 11.9,1,1, 18.495, 10543.473, 410.812, 52933.877 25/06/30,11:36:00,11,06,1, 11.9,1,1, 18.495, 10543.469, 410.790, 52933.817 25/06/30,11:36:00,12,06,1, 11.9,1,1, 18.495, 10543.443, 410.832, 52933.766 25/06/30,11:36:00,13,06,1, 11.9,1,1, 18.495, 10543.451, 410.813, 52933.837 25/06/30,11:36:00,14,06,1, 11.9,1,1, 18.495, 10543.465, 410.804, 52933.839 25/06/30,11:36:00,15,06,1, 11.9,1,1, 18.495, 10543.442, 410.818, 52933.859 25/06/30,11:36:00,16,06,1, 11.9,1,1, 18.495, 10543.449, 410.827, 52933.876 25/06/30,11:36:00,17,06,1, 11.9,1,1, 18.495, 10543.427, 410.818, 52933.806 25/06/30,11:36:00,18,06,1, 11.9,1,1, 18.495, 10543.416, 410.818, 52933.869 25/06/30,11:36:00,19,06,1, 11.9,1,1, 18.495, 10543.421, 410.853, 52933.818 25/06/30,11:36:01,00,07,1, 11.9,1,1, 18.493, 10543.416, 410.853, 52933.818 25/06/30,11:36:01,01,07,1, 11.9,1,1, 18.493, 10543.382, 410.833, 52933.844 25/06/30,11:36:01,02,07,1, 11.9,1,1, 18.493, 10543.383, 410.830, 52933.886 25/06/30,11:36:01,03,07,1, 11.9,1,1, 18.493, 10543.396, 410.823, 52933.897 25/06/30,11:36:01,04,07,1, 11.9,1,1, 18.493, 10543.368, 410.844, 52933.857 25/06/30,11:36:01,05,07,1, 11.9,1,1, 18.493, 10543.368, 410.841, 52933.899 25/06/30,11:36:01,06,07,1, 11.9,1,1, 18.493, 10543.374, 410.855, 52933.908 25/06/30,11:36:01,07,07,1, 11.9,1,1, 18.493, 10543.352, 410.867, 52933.909 25/06/30,11:36:01,08,07,1, 11.9,1,1, 18.493, 10543.339, 410.890, 52933.873 25/06/30,11:36:01,09,07,1, 11.9,1,1, 18.493, 10543.363, 410.857, 52933.852 25/06/30,11:36:01,10,07,1, 11.9,1,1, 18.493, 10543.351, 410.876, 52933.872 25/06/30,11:36:01,11,07,1, 11.9,1,1, 18.493, 10543.336, 410.835, 52933.807 25/06/30,11:36:01,12,07,1, 11.9,1,1, 18.493, 10543.354, 410.881, 52933.888 25/06/30,11:36:01,13,07,1, 11.9,1,1, 18.493, 10543.332, 410.895, 52933.914 25/06/30,11:36:01,14,07,1, 11.9,1,1, 18.493, 10543.328, 410.846, 52933.886 25/06/30,11:36:01,15,07,1, 11.9,1,1, 18.493, 10543.306, 410.870, 52933.965 25/06/30,11:36:01,16,07,1, 11.9,1,1, 18.493, 10543.319, 410.880, 52933.886 25/06/30,11:36:01,17,07,1, 11.9,1,1, 18.493, 10543.304, 410.892, 52933.893 25/06/30,11:36:01,18,07,1, 11.9,1,1, 18.493, 10543.311, 410.886, 52933.967 25/06/30,11:36:01,19,07,1, 11.9,1,1, 18.493, 10543.282, 410.843, 52933.940 25/06/30,11:36:02,00,08,1, 11.9,1,1, 18.490, 10543.282, 410.843, 52933.940 25/06/30,11:36:02,01,08,1, 11.9,1,1, 18.490, 10543.283, 410.901, 52934.068 25/06/30,11:36:02,02,08,1, 11.9,1,1, 18.490, 10543.281, 410.865, 52933.952 25/06/30,11:36:02,03,08,1, 11.9,1,1, 18.490, 10543.282, 410.891, 52933.950 25/06/30,11:36:02,04,08,1, 11.9,1,1, 18.490, 10543.280, 410.888, 52933.919 25/06/30,11:36:02,05,08,1, 11.9,1,1, 18.490, 10543.235, 410.877, 52933.951 25/06/30,11:36:02,06,08,1, 11.9,1,1, 18.490, 10543.268, 410.908, 52933.904 25/06/30,11:36:02,07,08,1, 11.9,1,1, 18.490, 10543.248, 410.876, 52933.928 25/06/30,11:36:02,08,08,1, 11.9,1,1, 18.490, 10543.224, 410.892, 52933.931 25/06/30,11:36:02,09,08,1, 11.9,1,1, 18.490, 10543.231, 410.870, 52933.920 25/06/30,11:36:02,10,08,1, 11.9,1,1, 18.490, 10543.228, 410.872, 52933.874 25/06/30,11:36:02,11,08,1, 11.9,1,1, 18.490, 10543.194, 410.870, 52933.910 25/06/30,11:36:02,12,08,1, 11.9,1,1, 18.490, 10543.201, 410.832, 52933.883 25/06/30,11:36:02,13,08,1, 11.9,1,1, 18.490, 10543.183, 410.876, 52933.917 25/06/30,11:36:02,14,08,1, 11.9,1,1, 18.490, 10543.200, 410.905, 52933.920 25/06/30,11:36:02,15,08,1, 11.9,1,1, 18.490, 10543.166, 410.879, 52933.883 25/06/30,11:36:02,16,08,1, 11.9,1,1, 18.490, 10543.189, 410.886, 52933.956 25/06/30,11:36:02,17,08,1, 11.9,1,1, 18.490, 10543.189, 410.910, 52933.966 25/06/30,11:36:02,18,08,1, 11.9,1,1, 18.490, 10543.152, 410.875, 52933.920 25/06/30,11:36:02,19,08,1, 11.9,1,1, 18.490, 10543.187, 410.875, 52933.876 25/06/30,11:36:03,00,08,1, 11.9,1,1, 18.490, 10543.182, 410.875, 52933.876 25/06/30,11:36:03,01,08,1, 11.9,1,1, 18.490, 10543.151, 410.921, 52933.915 25/06/30,11:36:03,02,08,1, 11.9,1,1, 18.490, 10543.149, 410.909, 52933.938 25/06/30,11:36:03,03,08,1, 11.9,1,1, 18.490, 10543.146, 410.897, 52933.924 25/06/30,11:36:03,04,08,1, 11.9,1,1, 18.490, 10543.142, 410.894, 52933.958 25/06/30,11:36:03,05,08,1, 11.9,1,1, 18.490, 10543.114, 410.878, 52933.962 25/06/30,11:36:03,06,08,1, 11.9,1,1, 18.490, 10543.104, 410.893, 52933.963 25/06/30,11:36:03,07,08,1, 11.9,1,1, 18.490, 10543.102, 410.924, 52933.984 25/06/30,11:36:03,08,08,1, 11.9,1,1, 18.490, 10543.115, 410.906, 52933.938 25/06/30,11:36:03,09,08,1, 11.9,1,1, 18.490, 10543.091, 410.909, 52933.933 25/06/30,11:36:03,10,08,1, 11.9,1,1, 18.490, 10543.098, 410.910, 52933.965 25/06/30,11:36:03,11,08,1, 11.9,1,1, 18.490, 10543.103, 410.863, 52934.014 25/06/30,11:36:03,12,08,1, 11.9,1,1, 18.490, 10543.081, 410.873, 52933.904 25/06/30,11:36:03,13,08,1, 11.9,1,1, 18.490, 10543.071, 410.883, 52933.984 25/06/30,11:36:03,14,08,1, 11.9,1,1, 18.490, 10543.085, 410.894, 52933.866 25/06/30,11:36:03,15,08,1, 11.9,1,1, 18.490, 10543.098, 410.889, 52933.990 25/06/30,11:36:03,16,08,1, 11.9,1,1, 18.490, 10543.068, 410.908, 52933.960 25/06/30,11:36:03,17,08,1, 11.9,1,1, 18.490, 10543.068, 410.906, 52933.960 25/06/30,11:36:03,18,08,1, 11.9,1,1, 18.490, 10543.059, 410.888, 52933.922 25/06/30,11:36:03,19,08,1, 11.9,1,1, 18.490, 10543.031, 410.896, 52933.914 25/06/30,11:36:04,00,08,1, 12.0,1,1, 18.495, 10543.023, 410.896, 52933.914 25/06/30,11:36:04,01,08,1, 12.0,1,1, 18.495, 10543.047, 410.899, 52933.972 25/06/30,11:36:04,02,08,1, 12.0,1,1, 18.495, 10543.028, 410.891, 52933.919 25/06/30,11:36:04,03,08,1, 12.0,1,1, 18.495, 10543.051, 410.879, 52933.941 25/06/30,11:36:04,04,08,1, 12.0,1,1, 18.495, 10543.031, 410.922, 52933.951 25/06/30,11:36:04,05,08,1, 12.0,1,1, 18.495, 10543.026, 410.873, 52933.931 25/06/30,11:36:04,06,08,1, 12.0,1,1, 18.495, 10543.003, 410.885, 52933.935 25/06/30,11:36:04,07,08,1, 12.0,1,1, 18.495, 10542.993, 410.870, 52933.922 25/06/30,11:36:04,08,08,1, 12.0,1,1, 18.495, 10543.030, 410.893, 52934.062 25/06/30,11:36:04,09,08,1, 12.0,1,1, 18.495, 10542.993, 410.889, 52933.998 25/06/30,11:36:04,10,08,1, 12.0,1,1, 18.495, 10543.019, 410.889, 52934.000 25/06/30,11:36:04,11,08,1, 12.0,1,1, 18.495, 10543.005, 410.891, 52933.930 25/06/30,11:36:04,12,08,1, 12.0,1,1, 18.495, 10542.979, 410.870, 52933.965 25/06/30,11:36:04,13,08,1, 12.0,1,1, 18.495, 10542.963, 410.896, 52934.002 25/06/30,11:36:04,14,08,1, 12.0,1,1, 18.495, 10542.957, 410.882, 52934.020 25/06/30,11:36:04,15,08,1, 12.0,1,1, 18.495, 10542.952, 410.890, 52933.962 25/06/30,11:36:04,16,08,1, 12.0,1,1, 18.495, 10542.951, 410.920, 52934.028 25/06/30,11:36:04,17,08,1, 12.0,1,1, 18.495, 10542.965, 410.885, 52934.057 25/06/30,11:36:04,18,08,1, 12.0,1,1, 18.495, 10542.923, 410.876, 52933.962 25/06/30,11:36:04,19,08,1, 12.0,1,1, 18.495, 10542.957, 410.884, 52933.978 25/06/30,11:36:05,00,09,1, 11.8,1,1, 18.494, 10542.957, 410.884, 52933.978 25/06/30,11:36:05,01,09,1, 11.8,1,1, 18.494, 10542.958, 410.902, 52934.048 25/06/30,11:36:05,02,09,1, 11.8,1,1, 18.494, 10542.911, 410.859, 52933.960 25/06/30,11:36:05,03,09,1, 11.8,1,1, 18.494, 10542.927, 410.894, 52934.046 25/06/30,11:36:05,04,09,1, 11.8,1,1, 18.494, 10542.911, 410.870, 52933.978 25/06/30,11:36:05,05,09,1, 11.8,1,1, 18.494, 10542.935, 410.887, 52934.038 25/06/30,11:36:05,06,09,1, 11.8,1,1, 18.494, 10542.924, 410.845, 52933.933 25/06/30,11:36:05,07,09,1, 11.8,1,1, 18.494, 10542.908, 410.838, 52933.986 25/06/30,11:36:05,08,09,1, 11.8,1,1, 18.494, 10542.912, 410.886, 52933.995 25/06/30,11:36:05,09,09,1, 11.8,1,1, 18.494, 10542.916, 410.895, 52934.077 25/06/30,11:36:05,10,09,1, 11.8,1,1, 18.494, 10542.910, 410.900, 52934.026 25/06/30,11:36:05,11,09,1, 11.8,1,1, 18.494, 10542.875, 410.880, 52934.034 25/06/30,11:36:05,12,09,1, 11.8,1,1, 18.494, 10542.881, 410.887, 52933.950 25/06/30,11:36:05,13,09,1, 11.8,1,1, 18.494, 10542.906, 410.916, 52934.026 25/06/30,11:36:05,14,09,1, 11.8,1,1, 18.494, 10542.918, 410.901, 52934.105 25/06/30,11:36:05,15,09,1, 11.8,1,1, 18.494, 10542.882, 410.868, 52934.028 25/06/30,11:36:05,16,09,1, 11.8,1,1, 18.494, 10542.886, 410.884, 52933.988 25/06/30,11:36:05,17,09,1, 11.8,1,1, 18.494, 10542.918, 410.887, 52933.995 25/06/30,11:36:05,18,09,1, 11.8,1,1, 18.494, 10542.877, 410.878, 52934.040 25/06/30,11:36:05,19,09,1, 11.8,1,1, 18.494, 10542.884, 410.867, 52934.076 25/06/30,11:36:06,00,08,1, 11.9,1,1, 18.496, 10542.881, 410.867, 52934.076 25/06/30,11:36:06,01,08,1, 11.9,1,1, 18.496, 10542.865, 410.824, 52934.058 25/06/30,11:36:06,02,08,1, 11.9,1,1, 18.496, 10542.886, 410.857, 52934.029 25/06/30,11:36:06,03,08,1, 11.9,1,1, 18.496, 10542.877, 410.830, 52934.004 25/06/30,11:36:06,04,08,1, 11.9,1,1, 18.496, 10542.863, 410.844, 52934.059 25/06/30,11:36:06,05,08,1, 11.9,1,1, 18.496, 10542.843, 410.832, 52934.029 25/06/30,11:36:06,06,08,1, 11.9,1,1, 18.496, 10542.844, 410.850, 52934.094 25/06/30,11:36:06,07,08,1, 11.9,1,1, 18.496, 10542.857, 410.830, 52933.999 25/06/30,11:36:06,08,08,1, 11.9,1,1, 18.496, 10542.850, 410.868, 52934.089 25/06/30,11:36:06,09,08,1, 11.9,1,1, 18.496, 10542.834, 410.847, 52934.007 25/06/30,11:36:06,10,08,1, 11.9,1,1, 18.496, 10542.820, 410.811, 52934.053 25/06/30,11:36:06,11,08,1, 11.9,1,1, 18.496, 10542.829, 410.819, 52934.031 25/06/30,11:36:06,12,08,1, 11.9,1,1, 18.496, 10542.822, 410.818, 52933.991 25/06/30,11:36:06,13,08,1, 11.9,1,1, 18.496, 10542.825, 410.820, 52934.028 25/06/30,11:36:06,14,08,1, 11.9,1,1, 18.496, 10542.821, 410.829, 52934.020 25/06/30,11:36:06,15,08,1, 11.9,1,1, 18.496, 10542.825, 410.829, 52934.013 25/06/30,11:36:06,16,08,1, 11.9,1,1, 18.496, 10542.828, 410.822, 52934.100 25/06/30,11:36:06,17,08,1, 11.9,1,1, 18.496, 10542.818, 410.828, 52934.023 25/06/30,11:36:06,18,08,1, 11.9,1,1, 18.496, 10542.801, 410.809, 52934.058 25/06/30,11:36:06,19,08,1, 11.9,1,1, 18.496, 10542.848, 410.798, 52933.835 25/06/30,11:36:07,00,08,1, 11.9,1,1, 18.489, 10542.840, 410.798, 52933.835 25/06/30,11:36:07,01,08,1, 11.9,1,1, 18.489, 10542.836, 410.816, 52933.997 25/06/30,11:36:07,02,08,1, 11.9,1,1, 18.489, 10542.783, 410.789, 52933.923 25/06/30,11:36:07,03,08,1, 11.9,1,1, 18.489, 10542.791, 410.784, 52933.974 25/06/30,11:36:07,04,08,1, 11.9,1,1, 18.489, 10542.776, 410.786, 52934.028 25/06/30,11:36:07,05,08,1, 11.9,1,1, 18.489, 10542.787, 410.816, 52934.053 25/06/30,11:36:07,06,08,1, 11.9,1,1, 18.489, 10542.791, 410.806, 52934.044 25/06/30,11:36:07,07,08,1, 11.9,1,1, 18.489, 10542.794, 410.816, 52934.035 25/06/30,11:36:07,08,08,1, 11.9,1,1, 18.489, 10542.783, 410.791, 52934.050 25/06/30,11:36:07,09,08,1, 11.9,1,1, 18.489, 10542.785, 410.801, 52934.018 25/06/30,11:36:07,10,08,1, 11.9,1,1, 18.489, 10542.789, 410.800, 52934.039 25/06/30,11:36:07,11,08,1, 11.9,1,1, 18.489, 10542.795, 410.765, 52934.049 25/06/30,11:36:07,12,08,1, 11.9,1,1, 18.489, 10542.783, 410.761, 52934.036 25/06/30,11:36:07,13,08,1, 11.9,1,1, 18.489, 10542.798, 410.765, 52934.040 25/06/30,11:36:07,14,08,1, 11.9,1,1, 18.489, 10542.792, 410.736, 52934.074 25/06/30,11:36:07,15,08,1, 11.9,1,1, 18.489, 10542.801, 410.766, 52934.025 25/06/30,11:36:07,16,08,1, 11.9,1,1, 18.489, 10542.788, 410.740, 52934.007 25/06/30,11:36:07,17,08,1, 11.9,1,1, 18.489, 10542.789, 410.740, 52933.966 25/06/30,11:36:07,18,08,1, 11.9,1,1, 18.489, 10542.783, 410.758, 52934.055 25/06/30,11:36:07,19,08,1, 11.9,1,1, 18.489, 10542.783, 410.756, 52934.076 25/06/30,11:36:08,00,09,1, 11.9,1,1, 18.494, 10542.781, 410.756, 52934.076 25/06/30,11:36:08,01,09,1, 11.9,1,1, 18.494, 10542.755, 410.716, 52934.034 25/06/30,11:36:08,02,09,1, 11.9,1,1, 18.494, 10542.777, 410.731, 52934.030 25/06/30,11:36:08,03,09,1, 11.9,1,1, 18.494, 10542.739, 410.737, 52934.042 25/06/30,11:36:08,04,09,1, 11.9,1,1, 18.494, 10542.759, 410.731, 52934.112 25/06/30,11:36:08,05,09,1, 11.9,1,1, 18.494, 10542.775, 410.736, 52934.050 25/06/30,11:36:08,06,09,1, 11.9,1,1, 18.494, 10542.757, 410.698, 52934.033 25/06/30,11:36:08,07,09,1, 11.9,1,1, 18.494, 10542.752, 410.713, 52934.140 25/06/30,11:36:08,08,09,1, 11.9,1,1, 18.494, 10542.754, 410.694, 52934.035 25/06/30,11:36:08,09,09,1, 11.9,1,1, 18.494, 10542.754, 410.699, 52934.071 25/06/30,11:36:08,10,09,1, 11.9,1,1, 18.494, 10542.755, 410.689, 52933.997 25/06/30,11:36:08,11,09,1, 11.9,1,1, 18.494, 10542.758, 410.681, 52933.996 25/06/30,11:36:08,12,09,1, 11.9,1,1, 18.494, 10542.772, 410.745, 52934.075 25/06/30,11:36:08,13,09,1, 11.9,1,1, 18.494, 10542.773, 410.705, 52934.054 25/06/30,11:36:08,14,09,1, 11.9,1,1, 18.494, 10542.767, 410.692, 52934.040 25/06/30,11:36:08,15,09,1, 11.9,1,1, 18.494, 10542.734, 410.675, 52934.029 25/06/30,11:36:08,16,09,1, 11.9,1,1, 18.494, 10542.781, 410.664, 52934.063 25/06/30,11:36:08,17,09,1, 11.9,1,1, 18.494, 10542.759, 410.683, 52933.974 25/06/30,11:36:08,18,09,1, 11.9,1,1, 18.494, 10542.779, 410.697, 52934.044 25/06/30,11:36:08,19,09,1, 11.9,1,1, 18.494, 10542.761, 410.693, 52934.043 25/06/30,11:36:09,00,08,1, 11.8,1,1, 18.496, 10542.756, 410.693, 52934.043 25/06/30,11:36:09,01,08,1, 11.8,1,1, 18.496, 10542.777, 410.689, 52934.120 25/06/30,11:36:09,02,08,1, 11.8,1,1, 18.496, 10542.773, 410.651, 52934.074 25/06/30,11:36:09,03,08,1, 11.8,1,1, 18.496, 10542.772, 410.688, 52934.031 25/06/30,11:36:09,04,08,1, 11.8,1,1, 18.496, 10542.766, 410.657, 52933.983 25/06/30,11:36:09,05,08,1, 11.8,1,1, 18.496, 10542.774, 410.645, 52934.010 25/06/30,11:36:09,06,08,1, 11.8,1,1, 18.496, 10542.764, 410.638, 52934.010 25/06/30,11:36:09,07,08,1, 11.8,1,1, 18.496, 10542.776, 410.654, 52934.103 25/06/30,11:36:09,08,08,1, 11.8,1,1, 18.496, 10542.775, 410.625, 52933.995 25/06/30,11:36:09,09,08,1, 11.8,1,1, 18.496, 10542.765, 410.633, 52934.094 25/06/30,11:36:09,10,08,1, 11.8,1,1, 18.496, 10542.780, 410.628, 52934.006 25/06/30,11:36:09,11,08,1, 11.8,1,1, 18.496, 10542.770, 410.611, 52934.049 25/06/30,11:36:09,12,08,1, 11.8,1,1, 18.496, 10542.784, 410.636, 52934.122 25/06/30,11:36:09,13,08,1, 11.8,1,1, 18.496, 10542.771, 410.618, 52934.057 25/06/30,11:36:09,14,08,1, 11.8,1,1, 18.496, 10542.763, 410.612, 52934.137 25/06/30,11:36:09,15,08,1, 11.8,1,1, 18.496, 10542.782, 410.606, 52933.986 25/06/30,11:36:09,16,08,1, 11.8,1,1, 18.496, 10542.759, 410.625, 52934.024 25/06/30,11:36:09,17,08,1, 11.8,1,1, 18.496, 10542.745, 410.577, 52933.976 25/06/30,11:36:09,18,08,1, 11.8,1,1, 18.496, 10542.768, 410.591, 52934.008 25/06/30,11:36:09,19,08,1, 11.8,1,1, 18.496, 10542.767, 410.611, 52934.030 25/06/30,11:36:10,00,08,1, 11.9,1,1, 18.492, 10542.765, 410.611, 52934.030 25/06/30,11:36:10,01,08,1, 11.9,1,1, 18.492, 10542.767, 410.563, 52934.023 25/06/30,11:36:10,02,08,1, 11.9,1,1, 18.492, 10542.736, 410.562, 52934.015 25/06/30,11:36:10,03,08,1, 11.9,1,1, 18.492, 10542.758, 410.593, 52934.090 25/06/30,11:36:10,04,08,1, 11.9,1,1, 18.492, 10542.769, 410.585, 52934.071 25/06/30,11:36:10,05,08,1, 11.9,1,1, 18.492, 10542.768, 410.546, 52934.046 25/06/30,11:36:10,06,08,1, 11.9,1,1, 18.492, 10542.759, 410.557, 52933.974 25/06/30,11:36:10,07,08,1, 11.9,1,1, 18.492, 10542.767, 410.566, 52934.051 25/06/30,11:36:10,08,08,1, 11.9,1,1, 18.492, 10542.777, 410.551, 52934.077 25/06/30,11:36:10,09,08,1, 11.9,1,1, 18.492, 10542.776, 410.540, 52933.994 25/06/30,11:36:10,10,08,1, 11.9,1,1, 18.492, 10542.798, 410.562, 52934.066 25/06/30,11:36:10,11,08,1, 11.9,1,1, 18.492, 10542.755, 410.560, 52934.069 25/06/30,11:36:10,12,08,1, 11.9,1,1, 18.492, 10542.791, 410.541, 52934.079 25/06/30,11:36:10,13,08,1, 11.9,1,1, 18.492, 10542.786, 410.504, 52934.015 25/06/30,11:36:10,14,08,1, 11.9,1,1, 18.492, 10542.780, 410.537, 52934.041 25/06/30,11:36:10,15,08,1, 11.9,1,1, 18.492, 10542.793, 410.509, 52934.027 25/06/30,11:36:10,16,08,1, 11.9,1,1, 18.492, 10542.796, 410.538, 52934.073 25/06/30,11:36:10,17,08,1, 11.9,1,1, 18.492, 10542.811, 410.499, 52934.118 25/06/30,11:36:10,18,08,1, 11.9,1,1, 18.492, 10542.784, 410.501, 52934.043 25/06/30,11:36:10,19,08,1, 11.9,1,1, 18.492, 10542.770, 410.527, 52934.032 25/06/30,11:36:11,00,09,1, 11.8,1,1, 18.491, 10542.765, 410.527, 52934.032 25/06/30,11:36:11,01,09,1, 11.8,1,1, 18.491, 10542.800, 410.484, 52933.997 25/06/30,11:36:11,02,09,1, 11.8,1,1, 18.491, 10542.797, 410.498, 52934.070 25/06/30,11:36:11,03,09,1, 11.8,1,1, 18.491, 10542.804, 410.505, 52934.092 25/06/30,11:36:11,04,09,1, 11.8,1,1, 18.491, 10542.782, 410.486, 52934.048 25/06/30,11:36:11,05,09,1, 11.8,1,1, 18.491, 10542.794, 410.496, 52934.056 25/06/30,11:36:11,06,09,1, 11.8,1,1, 18.491, 10542.802, 410.525, 52934.075 25/06/30,11:36:11,07,09,1, 11.8,1,1, 18.491, 10542.812, 410.492, 52934.073 25/06/30,11:36:11,08,09,1, 11.8,1,1, 18.491, 10542.830, 410.463, 52934.052 25/06/30,11:36:11,09,09,1, 11.8,1,1, 18.491, 10542.790, 410.472, 52934.011 25/06/30,11:36:11,10,09,1, 11.8,1,1, 18.491, 10542.784, 410.447, 52934.003 25/06/30,11:36:11,11,09,1, 11.8,1,1, 18.491, 10542.799, 410.437, 52933.991 25/06/30,11:36:11,12,09,1, 11.8,1,1, 18.491, 10542.816, 410.500, 52934.068 25/06/30,11:36:11,13,09,1, 11.8,1,1, 18.491, 10542.826, 410.487, 52934.053 25/06/30,11:36:11,14,09,1, 11.8,1,1, 18.491, 10542.796, 410.447, 52933.982 25/06/30,11:36:11,15,09,1, 11.8,1,1, 18.491, 10542.798, 410.472, 52934.063 25/06/30,11:36:11,16,09,1, 11.8,1,1, 18.491, 10542.801, 410.477, 52934.014 25/06/30,11:36:11,17,09,1, 11.8,1,1, 18.491, 10542.835, 410.449, 52934.000 25/06/30,11:36:11,18,09,1, 11.8,1,1, 18.491, 10542.831, 410.436, 52934.043 25/06/30,11:36:11,19,09,1, 11.8,1,1, 18.491, 10542.821, 410.470, 52934.102 25/06/30,11:36:12,00,09,1, 11.9,1,1, 18.491, 10542.815, 410.470, 52934.102 25/06/30,11:36:12,01,09,1, 11.9,1,1, 18.491, 10542.838, 410.450, 52933.994 25/06/30,11:36:12,02,09,1, 11.9,1,1, 18.491, 10542.852, 410.440, 52933.965 25/06/30,11:36:12,03,09,1, 11.9,1,1, 18.491, 10542.824, 410.465, 52934.108 25/06/30,11:36:12,04,09,1, 11.9,1,1, 18.491, 10542.843, 410.439, 52934.014 25/06/30,11:36:12,05,09,1, 11.9,1,1, 18.491, 10542.832, 410.447, 52933.973 25/06/30,11:36:12,06,09,1, 11.9,1,1, 18.491, 10542.850, 410.446, 52934.007 25/06/30,11:36:12,07,09,1, 11.9,1,1, 18.491, 10542.833, 410.411, 52934.090 25/06/30,11:36:12,08,09,1, 11.9,1,1, 18.491, 10542.849, 410.462, 52934.125 25/06/30,11:36:12,09,09,1, 11.9,1,1, 18.491, 10542.852, 410.402, 52934.006 25/06/30,11:36:12,10,09,1, 11.9,1,1, 18.491, 10542.863, 410.419, 52934.019 25/06/30,11:36:12,11,09,1, 11.9,1,1, 18.491, 10542.841, 410.461, 52934.089 25/06/30,11:36:12,12,09,1, 11.9,1,1, 18.491, 10542.853, 410.424, 52934.058 25/06/30,11:36:12,13,09,1, 11.9,1,1, 18.491, 10542.863, 410.415, 52934.059 25/06/30,11:36:12,14,09,1, 11.9,1,1, 18.491, 10542.844, 410.421, 52934.098 25/06/30,11:36:12,15,09,1, 11.9,1,1, 18.491, 10542.826, 410.387, 52934.097 25/06/30,11:36:12,16,09,1, 11.9,1,1, 18.491, 10542.865, 410.394, 52934.034 25/06/30,11:36:12,17,09,1, 11.9,1,1, 18.491, 10542.832, 410.401, 52934.034 25/06/30,11:36:12,18,09,1, 11.9,1,1, 18.491, 10542.873, 410.388, 52933.942 25/06/30,11:36:12,19,09,1, 11.9,1,1, 18.491, 10542.864, 410.412, 52934.093 25/06/30,11:36:13,00,09,1, 12.0,1,1, 18.493, 10542.856, 410.412, 52934.093 25/06/30,11:36:13,01,09,1, 12.0,1,1, 18.493, 10542.872, 410.378, 52933.979 25/06/30,11:36:13,02,09,1, 12.0,1,1, 18.493, 10542.884, 410.393, 52934.095 25/06/30,11:36:13,03,09,1, 12.0,1,1, 18.493, 10542.862, 410.391, 52934.040 25/06/30,11:36:13,04,09,1, 12.0,1,1, 18.493, 10542.848, 410.387, 52934.060 25/06/30,11:36:13,05,09,1, 12.0,1,1, 18.493, 10542.882, 410.376, 52934.095 25/06/30,11:36:13,06,09,1, 12.0,1,1, 18.493, 10542.891, 410.388, 52934.010 25/06/30,11:36:13,07,09,1, 12.0,1,1, 18.493, 10542.878, 410.345, 52934.010 25/06/30,11:36:13,08,09,1, 12.0,1,1, 18.493, 10542.896, 410.378, 52934.029 25/06/30,11:36:13,09,09,1, 12.0,1,1, 18.493, 10542.907, 410.366, 52934.031 25/06/30,11:36:13,10,09,1, 12.0,1,1, 18.493, 10542.914, 410.367, 52934.070 25/06/30,11:36:13,11,09,1, 12.0,1,1, 18.493, 10542.894, 410.374, 52934.018 25/06/30,11:36:13,12,09,1, 12.0,1,1, 18.493, 10542.916, 410.352, 52934.068 25/06/30,11:36:13,13,09,1, 12.0,1,1, 18.493, 10542.898, 410.358, 52933.997 25/06/30,11:36:13,14,09,1, 12.0,1,1, 18.493, 10542.910, 410.340, 52934.095 25/06/30,11:36:13,15,09,1, 12.0,1,1, 18.493, 10542.915, 410.375, 52934.044 25/06/30,11:36:13,16,09,1, 12.0,1,1, 18.493, 10542.914, 410.326, 52934.047 25/06/30,11:36:13,17,09,1, 12.0,1,1, 18.493, 10542.928, 410.360, 52934.016 25/06/30,11:36:13,18,09,1, 12.0,1,1, 18.493, 10542.917, 410.374, 52934.105 25/06/30,11:36:13,19,09,1, 12.0,1,1, 18.493, 10542.940, 410.329, 52934.034 25/06/30,11:36:14,00,07,1, 11.9,1,1, 18.494, 10542.940, 410.329, 52934.034 25/06/30,11:36:14,01,07,1, 11.9,1,1, 18.494, 10542.931, 410.363, 52934.084 25/06/30,11:36:14,02,07,1, 11.9,1,1, 18.494, 10542.935, 410.379, 52934.029 25/06/30,11:36:14,03,07,1, 11.9,1,1, 18.494, 10542.926, 410.359, 52934.076 25/06/30,11:36:14,04,07,1, 11.9,1,1, 18.494, 10542.952, 410.383, 52934.102 25/06/30,11:36:14,05,07,1, 11.9,1,1, 18.494, 10542.936, 410.381, 52934.080 25/06/30,11:36:14,06,07,1, 11.9,1,1, 18.494, 10542.942, 410.329, 52934.054 25/06/30,11:36:14,07,07,1, 11.9,1,1, 18.494, 10542.942, 410.344, 52934.006 25/06/30,11:36:14,08,07,1, 11.9,1,1, 18.494, 10542.919, 410.334, 52933.993 25/06/30,11:36:14,09,07,1, 11.9,1,1, 18.494, 10542.949, 410.371, 52934.060 25/06/30,11:36:14,10,07,1, 11.9,1,1, 18.494, 10542.961, 410.363, 52934.091 25/06/30,11:36:14,11,07,1, 11.9,1,1, 18.494, 10542.962, 410.338, 52934.130 25/06/30,11:36:14,12,07,1, 11.9,1,1, 18.494, 10542.954, 410.354, 52934.102 25/06/30,11:36:14,13,07,1, 11.9,1,1, 18.494, 10542.957, 410.359, 52934.113 25/06/30,11:36:14,14,07,1, 11.9,1,1, 18.494, 10542.968, 410.355, 52934.078 25/06/30,11:36:14,15,07,1, 11.9,1,1, 18.494, 10542.974, 410.354, 52934.040 25/06/30,11:36:14,16,07,1, 11.9,1,1, 18.494, 10542.961, 410.328, 52934.050 25/06/30,11:36:14,17,07,1, 11.9,1,1, 18.494, 10542.982, 410.375, 52934.123 25/06/30,11:36:14,18,07,1, 11.9,1,1, 18.494, 10542.992, 410.401, 52934.139 25/06/30,11:36:14,19,07,1, 11.9,1,1, 18.494, 10542.964, 410.374, 52934.154 25/06/30,11:36:15,00,08,1, 12.0,1,1, 18.493, 10542.957, 410.374, 52934.154 25/06/30,11:36:15,01,08,1, 12.0,1,1, 18.493, 10542.947, 410.357, 52934.108 25/06/30,11:36:15,02,08,1, 12.0,1,1, 18.493, 10542.976, 410.371, 52934.116 25/06/30,11:36:15,03,08,1, 12.0,1,1, 18.493, 10542.974, 410.375, 52934.095 25/06/30,11:36:15,04,08,1, 12.0,1,1, 18.493, 10542.982, 410.401, 52934.109 25/06/30,11:36:15,05,08,1, 12.0,1,1, 18.493, 10542.985, 410.422, 52934.163 25/06/30,11:36:15,06,08,1, 12.0,1,1, 18.493, 10542.963, 410.370, 52934.099 25/06/30,11:36:15,07,08,1, 12.0,1,1, 18.493, 10542.984, 410.386, 52934.126 25/06/30,11:36:15,08,08,1, 12.0,1,1, 18.493, 10543.000, 410.380, 52934.115 25/06/30,11:36:15,09,08,1, 12.0,1,1, 18.493, 10542.983, 410.380, 52934.090 25/06/30,11:36:15,10,08,1, 12.0,1,1, 18.493, 10542.997, 410.377, 52934.074 25/06/30,11:36:15,11,08,1, 12.0,1,1, 18.493, 10542.990, 410.396, 52934.113 25/06/30,11:36:15,12,08,1, 12.0,1,1, 18.493, 10542.985, 410.372, 52934.036 25/06/30,11:36:15,13,08,1, 12.0,1,1, 18.493, 10543.004, 410.409, 52934.149 25/06/30,11:36:15,14,08,1, 12.0,1,1, 18.493, 10542.999, 410.387, 52934.124 25/06/30,11:36:15,15,08,1, 12.0,1,1, 18.493, 10542.972, 410.407, 52934.049 25/06/30,11:36:15,16,08,1, 12.0,1,1, 18.493, 10542.996, 410.368, 52934.160 25/06/30,11:36:15,17,08,1, 12.0,1,1, 18.493, 10543.011, 410.369, 52934.119 25/06/30,11:36:15,18,08,1, 12.0,1,1, 18.493, 10542.996, 410.382, 52934.099 25/06/30,11:36:15,19,08,1, 12.0,1,1, 18.493, 10542.989, 410.393, 52934.066 25/06/30,11:36:16,00,08,1, 12.0,1,1, 18.491, 10542.982, 410.393, 52934.066 25/06/30,11:36:16,01,08,1, 12.0,1,1, 18.491, 10543.002, 410.376, 52934.073 25/06/30,11:36:16,02,08,1, 12.0,1,1, 18.491, 10542.994, 410.400, 52934.122 25/06/30,11:36:16,03,08,1, 12.0,1,1, 18.491, 10542.993, 410.411, 52934.133 25/06/30,11:36:16,04,08,1, 12.0,1,1, 18.491, 10543.014, 410.385, 52934.106 25/06/30,11:36:16,05,08,1, 12.0,1,1, 18.491, 10543.039, 410.408, 52934.177 25/06/30,11:36:16,06,08,1, 12.0,1,1, 18.491, 10543.004, 410.348, 52934.090 25/06/30,11:36:16,07,08,1, 12.0,1,1, 18.491, 10543.018, 410.396, 52934.185 25/06/30,11:36:16,08,08,1, 12.0,1,1, 18.491, 10543.044, 410.390, 52934.177 25/06/30,11:36:16,09,08,1, 12.0,1,1, 18.491, 10543.001, 410.393, 52934.151 25/06/30,11:36:16,10,08,1, 12.0,1,1, 18.491, 10543.028, 410.417, 52934.200 25/06/30,11:36:16,11,08,1, 12.0,1,1, 18.491, 10543.025, 410.398, 52934.138 25/06/30,11:36:16,12,08,1, 12.0,1,1, 18.491, 10543.024, 410.417, 52934.152 25/06/30,11:36:16,13,08,1, 12.0,1,1, 18.491, 10543.027, 410.356, 52934.115 25/06/30,11:36:16,14,08,1, 12.0,1,1, 18.491, 10543.009, 410.407, 52934.125 25/06/30,11:36:16,15,08,1, 12.0,1,1, 18.491, 10543.021, 410.400, 52934.167 25/06/30,11:36:16,16,08,1, 12.0,1,1, 18.491, 10543.048, 410.413, 52934.126 25/06/30,11:36:16,17,08,1, 12.0,1,1, 18.491, 10543.008, 410.409, 52934.103 25/06/30,11:36:16,18,08,1, 12.0,1,1, 18.491, 10543.012, 410.400, 52934.080 25/06/30,11:36:16,19,08,1, 12.0,1,1, 18.491, 10543.008, 410.424, 52934.203 25/06/30,11:36:17,00,08,1, 11.9,1,1, 18.494, 10543.007, 410.424, 52934.203 25/06/30,11:36:17,01,08,1, 11.9,1,1, 18.494, 10543.033, 410.423, 52934.178 25/06/30,11:36:17,02,08,1, 11.9,1,1, 18.494, 10543.033, 410.418, 52934.212 25/06/30,11:36:17,03,08,1, 11.9,1,1, 18.494, 10543.043, 410.417, 52934.169 25/06/30,11:36:17,04,08,1, 11.9,1,1, 18.494, 10543.012, 410.432, 52934.138 25/06/30,11:36:17,05,08,1, 11.9,1,1, 18.494, 10543.025, 410.451, 52934.118 25/06/30,11:36:17,06,08,1, 11.9,1,1, 18.494, 10543.021, 410.446, 52934.096 25/06/30,11:36:17,07,08,1, 11.9,1,1, 18.494, 10543.043, 410.434, 52934.158 25/06/30,11:36:17,08,08,1, 11.9,1,1, 18.494, 10543.053, 410.450, 52934.132 25/06/30,11:36:17,09,08,1, 11.9,1,1, 18.494, 10543.038, 410.453, 52934.117 25/06/30,11:36:17,10,08,1, 11.9,1,1, 18.494, 10543.029, 410.431, 52934.151 25/06/30,11:36:17,11,08,1, 11.9,1,1, 18.494, 10543.035, 410.448, 52934.124 25/06/30,11:36:17,12,08,1, 11.9,1,1, 18.494, 10543.037, 410.503, 52934.173 25/06/30,11:36:17,13,08,1, 11.9,1,1, 18.494, 10543.047, 410.457, 52934.222 25/06/30,11:36:17,14,08,1, 11.9,1,1, 18.494, 10543.042, 410.462, 52934.106 25/06/30,11:36:17,15,08,1, 11.9,1,1, 18.494, 10543.059, 410.481, 52934.178 25/06/30,11:36:17,16,08,1, 11.9,1,1, 18.494, 10543.047, 410.442, 52934.108 25/06/30,11:36:17,17,08,1, 11.9,1,1, 18.494, 10543.075, 410.485, 52934.203 25/06/30,11:36:17,18,08,1, 11.9,1,1, 18.494, 10543.043, 410.478, 52934.197 25/06/30,11:36:17,19,08,1, 11.9,1,1, 18.494, 10543.056, 410.442, 52934.172 25/06/30,11:36:18,00,08,1, 11.9,1,1, 18.494, 10543.048, 410.442, 52934.172 25/06/30,11:36:18,01,08,1, 11.9,1,1, 18.494, 10543.042, 410.462, 52934.169 25/06/30,11:36:18,02,08,1, 11.9,1,1, 18.494, 10543.072, 410.485, 52934.109 25/06/30,11:36:18,03,08,1, 11.9,1,1, 18.494, 10543.054, 410.497, 52934.174 25/06/30,11:36:18,04,08,1, 11.9,1,1, 18.494, 10543.055, 410.466, 52934.199 25/06/30,11:36:18,05,08,1, 11.9,1,1, 18.494, 10543.056, 410.474, 52934.112 25/06/30,11:36:18,06,08,1, 11.9,1,1, 18.494, 10543.073, 410.513, 52934.202 25/06/30,11:36:18,07,08,1, 11.9,1,1, 18.494, 10543.060, 410.496, 52934.101 25/06/30,11:36:18,08,08,1, 11.9,1,1, 18.494, 10543.063, 410.492, 52934.160 25/06/30,11:36:18,09,08,1, 11.9,1,1, 18.494, 10543.070, 410.522, 52934.200 25/06/30,11:36:18,10,08,1, 11.9,1,1, 18.494, 10543.063, 410.514, 52934.227 25/06/30,11:36:18,11,08,1, 11.9,1,1, 18.494, 10543.050, 410.516, 52934.210 25/06/30,11:36:18,12,08,1, 11.9,1,1, 18.494, 10543.048, 410.515, 52934.209 25/06/30,11:36:18,13,08,1, 11.9,1,1, 18.494, 10543.074, 410.490, 52934.152 25/06/30,11:36:18,14,08,1, 11.9,1,1, 18.494, 10543.057, 410.501, 52934.226 25/06/30,11:36:18,15,08,1, 11.9,1,1, 18.494, 10543.089, 410.505, 52934.226 25/06/30,11:36:18,16,08,1, 11.9,1,1, 18.494, 10543.077, 410.525, 52934.158 25/06/30,11:36:18,17,08,1, 11.9,1,1, 18.494, 10543.061, 410.518, 52934.253 25/06/30,11:36:18,18,08,1, 11.9,1,1, 18.494, 10543.112, 410.499, 52934.189 25/06/30,11:36:18,19,08,1, 11.9,1,1, 18.494, 10543.092, 410.495, 52934.108 25/06/30,11:36:19,00,07,1, 11.9,1,1, 18.495, 10543.090, 410.495, 52934.108 25/06/30,11:36:19,01,07,1, 11.9,1,1, 18.495, 10543.078, 410.532, 52934.179 25/06/30,11:36:19,02,07,1, 11.9,1,1, 18.495, 10543.085, 410.530, 52934.214 25/06/30,11:36:19,03,07,1, 11.9,1,1, 18.495, 10543.085, 410.526, 52934.169 25/06/30,11:36:19,04,07,1, 11.9,1,1, 18.495, 10543.080, 410.502, 52934.233 25/06/30,11:36:19,05,07,1, 11.9,1,1, 18.495, 10543.085, 410.526, 52934.191 25/06/30,11:36:19,06,07,1, 11.9,1,1, 18.495, 10543.096, 410.542, 52934.166 25/06/30,11:36:19,07,07,1, 11.9,1,1, 18.495, 10543.105, 410.535, 52934.113 25/06/30,11:36:19,08,07,1, 11.9,1,1, 18.495, 10543.099, 410.540, 52934.158 25/06/30,11:36:19,09,07,1, 11.9,1,1, 18.495, 10543.105, 410.545, 52934.196 25/06/30,11:36:19,10,07,1, 11.9,1,1, 18.495, 10543.117, 410.527, 52934.138 25/06/30,11:36:19,11,07,1, 11.9,1,1, 18.495, 10543.107, 410.544, 52934.187 25/06/30,11:36:19,12,07,1, 11.9,1,1, 18.495, 10543.107, 410.538, 52934.128 25/06/30,11:36:19,13,07,1, 11.9,1,1, 18.495, 10543.108, 410.524, 52934.205 25/06/30,11:36:19,14,07,1, 11.9,1,1, 18.495, 10543.111, 410.541, 52934.189 25/06/30,11:36:19,15,07,1, 11.9,1,1, 18.495, 10543.125, 410.564, 52934.186 25/06/30,11:36:19,16,07,1, 11.9,1,1, 18.495, 10543.113, 410.585, 52934.248 25/06/30,11:36:19,17,07,1, 11.9,1,1, 18.495, 10543.090, 410.554, 52934.190 25/06/30,11:36:19,18,07,1, 11.9,1,1, 18.495, 10543.116, 410.575, 52934.219 25/06/30,11:36:19,19,07,1, 11.9,1,1, 18.495, 10543.110, 410.570, 52934.254 25/06/30,11:36:20,00,07,1, 11.9,1,1, 18.496, 10543.107, 410.570, 52934.254 25/06/30,11:36:20,01,07,1, 11.9,1,1, 18.496, 10543.121, 410.556, 52934.177 25/06/30,11:36:20,02,07,1, 11.9,1,1, 18.496, 10543.130, 410.592, 52934.250 25/06/30,11:36:20,03,07,1, 11.9,1,1, 18.496, 10543.130, 410.558, 52934.130 25/06/30,11:36:20,04,07,1, 11.9,1,1, 18.496, 10543.133, 410.571, 52934.196 25/06/30,11:36:20,05,07,1, 11.9,1,1, 18.496, 10543.142, 410.575, 52934.227 25/06/30,11:36:20,06,07,1, 11.9,1,1, 18.496, 10543.156, 410.582, 52934.230 25/06/30,11:36:20,07,07,1, 11.9,1,1, 18.496, 10543.158, 410.554, 52934.155 25/06/30,11:36:20,08,07,1, 11.9,1,1, 18.496, 10543.166, 410.593, 52934.251 25/06/30,11:36:20,09,07,1, 11.9,1,1, 18.496, 10543.148, 410.585, 52934.183 25/06/30,11:36:20,10,07,1, 11.9,1,1, 18.496, 10543.154, 410.574, 52934.206 25/06/30,11:36:20,11,07,1, 11.9,1,1, 18.496, 10543.140, 410.554, 52934.181 25/06/30,11:36:20,12,07,1, 11.9,1,1, 18.496, 10543.147, 410.574, 52934.214 25/06/30,11:36:20,13,07,1, 11.9,1,1, 18.496, 10543.153, 410.622, 52934.235 25/06/30,11:36:20,14,07,1, 11.9,1,1, 18.496, 10543.170, 410.608, 52934.226 25/06/30,11:36:20,15,07,1, 11.9,1,1, 18.496, 10543.175, 410.597, 52934.228 25/06/30,11:36:20,16,07,1, 11.9,1,1, 18.496, 10543.199, 410.590, 52934.220 25/06/30,11:36:20,17,07,1, 11.9,1,1, 18.496, 10543.184, 410.620, 52934.229 25/06/30,11:36:20,18,07,1, 11.9,1,1, 18.496, 10543.217, 410.612, 52934.188 25/06/30,11:36:20,19,07,1, 11.9,1,1, 18.496, 10543.178, 410.618, 52934.273 25/06/30,11:36:21,00,07,1, 12.0,1,1, 18.492, 10543.174, 410.618, 52934.273 25/06/30,11:36:21,01,07,1, 12.0,1,1, 18.492, 10543.172, 410.595, 52934.196 25/06/30,11:36:21,02,07,1, 12.0,1,1, 18.492, 10543.190, 410.600, 52934.229 25/06/30,11:36:21,03,07,1, 12.0,1,1, 18.492, 10543.215, 410.588, 52934.208 25/06/30,11:36:21,04,07,1, 12.0,1,1, 18.492, 10543.209, 410.615, 52934.208 25/06/30,11:36:21,05,07,1, 12.0,1,1, 18.492, 10543.218, 410.616, 52934.209 25/06/30,11:36:21,06,07,1, 12.0,1,1, 18.492, 10543.226, 410.622, 52934.271 25/06/30,11:36:21,07,07,1, 12.0,1,1, 18.492, 10543.224, 410.612, 52934.224 25/06/30,11:36:21,08,07,1, 12.0,1,1, 18.492, 10543.235, 410.635, 52934.259 25/06/30,11:36:21,09,07,1, 12.0,1,1, 18.492, 10543.203, 410.638, 52934.224 25/06/30,11:36:21,10,07,1, 12.0,1,1, 18.492, 10543.245, 410.637, 52934.342 25/06/30,11:36:21,11,07,1, 12.0,1,1, 18.492, 10543.244, 410.628, 52934.261 25/06/30,11:36:21,12,07,1, 12.0,1,1, 18.492, 10543.242, 410.613, 52934.265 25/06/30,11:36:21,13,07,1, 12.0,1,1, 18.492, 10543.227, 410.610, 52934.251 25/06/30,11:36:21,14,07,1, 12.0,1,1, 18.492, 10543.261, 410.633, 52934.314 25/06/30,11:36:21,15,07,1, 12.0,1,1, 18.492, 10543.265, 410.640, 52934.244 25/06/30,11:36:21,16,07,1, 12.0,1,1, 18.492, 10543.258, 410.626, 52934.296 25/06/30,11:36:21,17,07,1, 12.0,1,1, 18.492, 10543.252, 410.644, 52934.236 25/06/30,11:36:21,18,07,1, 12.0,1,1, 18.492, 10543.281, 410.635, 52934.212 25/06/30,11:36:21,19,07,1, 12.0,1,1, 18.492, 10543.264, 410.649, 52934.261 25/06/30,11:36:22,00,07,1, 12.0,1,1, 18.496, 10543.257, 410.649, 52934.261 25/06/30,11:36:22,01,07,1, 12.0,1,1, 18.496, 10543.288, 410.667, 52934.246 25/06/30,11:36:22,02,07,1, 12.0,1,1, 18.496, 10543.305, 410.667, 52934.285 25/06/30,11:36:22,03,07,1, 12.0,1,1, 18.496, 10543.312, 410.661, 52934.299 25/06/30,11:36:22,04,07,1, 12.0,1,1, 18.496, 10543.306, 410.643, 52934.235 25/06/30,11:36:22,05,07,1, 12.0,1,1, 18.496, 10543.292, 410.642, 52934.269 25/06/30,11:36:22,06,07,1, 12.0,1,1, 18.496, 10543.308, 410.672, 52934.322 25/06/30,11:36:22,07,07,1, 12.0,1,1, 18.496, 10543.300, 410.648, 52934.257 25/06/30,11:36:22,08,07,1, 12.0,1,1, 18.496, 10543.321, 410.675, 52934.234 25/06/30,11:36:22,09,07,1, 12.0,1,1, 18.496, 10543.312, 410.636, 52934.281 25/06/30,11:36:22,10,07,1, 12.0,1,1, 18.496, 10543.303, 410.645, 52934.251 25/06/30,11:36:22,11,07,1, 12.0,1,1, 18.496, 10543.329, 410.653, 52934.258 25/06/30,11:36:22,12,07,1, 12.0,1,1, 18.496, 10543.308, 410.635, 52934.323 25/06/30,11:36:22,13,07,1, 12.0,1,1, 18.496, 10543.329, 410.684, 52934.309 25/06/30,11:36:22,14,07,1, 12.0,1,1, 18.496, 10543.326, 410.662, 52934.293 25/06/30,11:36:22,15,07,1, 12.0,1,1, 18.496, 10543.339, 410.657, 52934.243 25/06/30,11:36:22,16,07,1, 12.0,1,1, 18.496, 10543.355, 410.652, 52934.242 25/06/30,11:36:22,17,07,1, 12.0,1,1, 18.496, 10543.364, 410.663, 52934.280 25/06/30,11:36:22,18,07,1, 12.0,1,1, 18.496, 10543.347, 410.666, 52934.268 25/06/30,11:36:22,19,07,1, 12.0,1,1, 18.496, 10543.399, 410.675, 52934.267 25/06/30,11:36:23,00,07,1, 11.9,1,1, 18.494, 10543.399, 410.675, 52934.267 25/06/30,11:36:23,01,07,1, 11.9,1,1, 18.494, 10543.400, 410.655, 52934.237 25/06/30,11:36:23,02,07,1, 11.9,1,1, 18.494, 10543.396, 410.644, 52934.164 25/06/30,11:36:23,03,07,1, 11.9,1,1, 18.494, 10543.368, 410.664, 52934.232 25/06/30,11:36:23,04,07,1, 11.9,1,1, 18.494, 10543.371, 410.672, 52934.250 25/06/30,11:36:23,05,07,1, 11.9,1,1, 18.494, 10543.390, 410.642, 52934.185 25/06/30,11:36:23,06,07,1, 11.9,1,1, 18.494, 10543.357, 410.672, 52934.534 25/06/30,11:36:23,07,07,1, 11.9,1,1, 18.494, 10543.446, 410.666, 52934.221 25/06/30,11:36:23,08,07,1, 11.9,1,1, 18.494, 10543.423, 410.638, 52934.189 25/06/30,11:36:23,09,07,1, 11.9,1,1, 18.494, 10543.444, 410.675, 52934.245 25/06/30,11:36:23,10,07,1, 11.9,1,1, 18.494, 10543.460, 410.726, 52934.239 25/06/30,11:36:23,11,07,1, 11.9,1,1, 18.494, 10543.450, 410.657, 52934.269 25/06/30,11:36:23,12,07,1, 11.9,1,1, 18.494, 10543.490, 410.694, 52934.328 25/06/30,11:36:23,13,07,1, 11.9,1,1, 18.494, 10543.487, 410.680, 52934.330 25/06/30,11:36:23,14,07,1, 11.9,1,1, 18.494, 10543.475, 410.680, 52934.261 25/06/30,11:36:23,15,07,1, 11.9,1,1, 18.494, 10543.490, 410.709, 52934.342 25/06/30,11:36:23,16,07,1, 11.9,1,1, 18.494, 10543.472, 410.686, 52934.347 25/06/30,11:36:23,17,07,1, 11.9,1,1, 18.494, 10543.500, 410.692, 52934.306 25/06/30,11:36:23,18,07,1, 11.9,1,1, 18.494, 10543.503, 410.677, 52934.330 25/06/30,11:36:23,19,07,1, 11.9,1,1, 18.494, 10543.513, 410.689, 52934.350 25/06/30,11:36:24,00,07,1, 11.9,1,1, 18.497, 10543.507, 410.689, 52934.350 25/06/30,11:36:24,01,07,1, 11.9,1,1, 18.497, 10543.522, 410.731, 52934.360 25/06/30,11:36:24,02,07,1, 11.9,1,1, 18.497, 10543.528, 410.688, 52934.291 25/06/30,11:36:24,03,07,1, 11.9,1,1, 18.497, 10543.519, 410.674, 52934.289 25/06/30,11:36:24,04,07,1, 11.9,1,1, 18.497, 10543.547, 410.673, 52934.279 25/06/30,11:36:24,05,07,1, 11.9,1,1, 18.497, 10543.531, 410.676, 52934.236 25/06/30,11:36:24,06,07,1, 11.9,1,1, 18.497, 10543.534, 410.665, 52934.201 25/06/30,11:36:24,07,07,1, 11.9,1,1, 18.497, 10543.587, 410.681, 52934.228 25/06/30,11:36:24,08,07,1, 11.9,1,1, 18.497, 10543.565, 410.666, 52934.229 25/06/30,11:36:24,09,07,1, 11.9,1,1, 18.497, 10543.581, 410.674, 52934.280 25/06/30,11:36:24,10,07,1, 11.9,1,1, 18.497, 10543.574, 410.660, 52934.230 25/06/30,11:36:24,11,07,1, 11.9,1,1, 18.497, 10543.572, 410.660, 52934.277 25/06/30,11:36:24,12,07,1, 11.9,1,1, 18.497, 10543.615, 410.665, 52934.304 25/06/30,11:36:24,13,07,1, 11.9,1,1, 18.497, 10543.616, 410.661, 52934.282 25/06/30,11:36:24,14,07,1, 11.9,1,1, 18.497, 10543.629, 410.696, 52934.261 25/06/30,11:36:24,15,07,1, 11.9,1,1, 18.497, 10543.603, 410.643, 52934.188 25/06/30,11:36:24,16,07,1, 11.9,1,1, 18.497, 10543.635, 410.682, 52934.214 25/06/30,11:36:24,17,07,1, 11.9,1,1, 18.497, 10543.616, 410.674, 52934.270 25/06/30,11:36:24,18,07,1, 11.9,1,1, 18.497, 10543.638, 410.673, 52934.283 25/06/30,11:36:24,19,07,1, 11.9,1,1, 18.497, 10543.679, 410.653, 52934.248 25/06/30,11:36:25,00,08,1, 11.9,1,1, 18.497, 10543.674, 410.653, 52934.248 25/06/30,11:36:25,01,08,1, 11.9,1,1, 18.497, 10543.674, 410.668, 52934.262 25/06/30,11:36:25,02,08,1, 11.9,1,1, 18.497, 10543.693, 410.672, 52934.317 25/06/30,11:36:25,03,08,1, 11.9,1,1, 18.497, 10543.660, 410.667, 52934.342 25/06/30,11:36:25,04,08,1, 11.9,1,1, 18.497, 10543.684, 410.646, 52934.223 25/06/30,11:36:25,05,08,1, 11.9,1,1, 18.497, 10543.707, 410.673, 52934.260 25/06/30,11:36:25,06,08,1, 11.9,1,1, 18.497, 10543.691, 410.675, 52934.248 25/06/30,11:36:25,07,08,1, 11.9,1,1, 18.497, 10543.707, 410.672, 52934.283 25/06/30,11:36:25,08,08,1, 11.9,1,1, 18.497, 10543.725, 410.642, 52934.236 25/06/30,11:36:25,09,08,1, 11.9,1,1, 18.497, 10543.746, 410.684, 52934.283 25/06/30,11:36:25,10,08,1, 11.9,1,1, 18.497, 10543.756, 410.655, 52934.204 25/06/30,11:36:25,11,08,1, 11.9,1,1, 18.497, 10543.733, 410.679, 52934.249 25/06/30,11:36:25,12,08,1, 11.9,1,1, 18.497, 10543.764, 410.666, 52934.322 25/06/30,11:36:25,13,08,1, 11.9,1,1, 18.497, 10543.776, 410.653, 52934.230 25/06/30,11:36:25,14,08,1, 11.9,1,1, 18.497, 10543.767, 410.692, 52934.249 25/06/30,11:36:25,15,08,1, 11.9,1,1, 18.497, 10543.767, 410.682, 52934.263 25/06/30,11:36:25,16,08,1, 11.9,1,1, 18.497, 10543.782, 410.648, 52934.210 25/06/30,11:36:25,17,08,1, 11.9,1,1, 18.497, 10543.835, 410.664, 52934.277 25/06/30,11:36:25,18,08,1, 11.9,1,1, 18.497, 10543.800, 410.639, 52934.247 25/06/30,11:36:25,19,08,1, 11.9,1,1, 18.497, 10543.804, 410.681, 52934.308 25/06/30,11:36:26,00,07,1, 11.9,1,1, 18.497, 10543.799, 410.681, 52934.308 25/06/30,11:36:26,01,07,1, 11.9,1,1, 18.497, 10543.825, 410.691, 52934.236 25/06/30,11:36:26,02,07,1, 11.9,1,1, 18.497, 10543.828, 410.656, 52934.308 25/06/30,11:36:26,03,07,1, 11.9,1,1, 18.497, 10543.843, 410.674, 52934.303 25/06/30,11:36:26,04,07,1, 11.9,1,1, 18.497, 10543.858, 410.658, 52934.227 25/06/30,11:36:26,05,07,1, 11.9,1,1, 18.497, 10543.875, 410.648, 52934.273 25/06/30,11:36:26,06,07,1, 11.9,1,1, 18.497, 10543.874, 410.669, 52934.267 25/06/30,11:36:26,07,07,1, 11.9,1,1, 18.497, 10543.888, 410.646, 52934.225 25/06/30,11:36:26,08,07,1, 11.9,1,1, 18.497, 10543.875, 410.672, 52934.254 25/06/30,11:36:26,09,07,1, 11.9,1,1, 18.497, 10543.880, 410.674, 52934.224 25/06/30,11:36:26,10,07,1, 11.9,1,1, 18.497, 10543.905, 410.661, 52934.232 25/06/30,11:36:26,11,07,1, 11.9,1,1, 18.497, 10543.895, 410.644, 52934.258 25/06/30,11:36:26,12,07,1, 11.9,1,1, 18.497, 10543.926, 410.662, 52934.191 25/06/30,11:36:26,13,07,1, 11.9,1,1, 18.497, 10543.932, 410.656, 52934.194 25/06/30,11:36:26,14,07,1, 11.9,1,1, 18.497, 10543.938, 410.668, 52934.264 25/06/30,11:36:26,15,07,1, 11.9,1,1, 18.497, 10543.971, 410.630, 52934.250 25/06/30,11:36:26,16,07,1, 11.9,1,1, 18.497, 10543.992, 410.670, 52934.259 25/06/30,11:36:26,17,07,1, 11.9,1,1, 18.497, 10543.997, 410.669, 52934.238 25/06/30,11:36:26,18,07,1, 11.9,1,1, 18.497, 10543.977, 410.677, 52934.286 25/06/30,11:36:26,19,07,1, 11.9,1,1, 18.497, 10543.993, 410.638, 52934.228 25/06/30,11:36:27,00,07,1, 11.9,1,1, 18.495, 10543.991, 410.638, 52934.228 25/06/30,11:36:27,01,07,1, 11.9,1,1, 18.495, 10544.028, 410.667, 52934.287 25/06/30,11:36:27,02,07,1, 11.9,1,1, 18.495, 10544.026, 410.641, 52934.251 25/06/30,11:36:27,03,07,1, 11.9,1,1, 18.495, 10544.050, 410.647, 52934.224 25/06/30,11:36:27,04,07,1, 11.9,1,1, 18.495, 10544.046, 410.659, 52934.235 25/06/30,11:36:27,05,07,1, 11.9,1,1, 18.495, 10544.047, 410.672, 52934.197 25/06/30,11:36:27,06,07,1, 11.9,1,1, 18.495, 10544.064, 410.644, 52934.301 25/06/30,11:36:27,07,07,1, 11.9,1,1, 18.495, 10544.085, 410.645, 52934.217 25/06/30,11:36:27,08,07,1, 11.9,1,1, 18.495, 10544.104, 410.654, 52934.233 25/06/30,11:36:27,09,07,1, 11.9,1,1, 18.495, 10544.078, 410.669, 52934.236 25/06/30,11:36:27,10,07,1, 11.9,1,1, 18.495, 10544.111, 410.641, 52934.216 25/06/30,11:36:27,11,07,1, 11.9,1,1, 18.495, 10544.122, 410.627, 52934.275 25/06/30,11:36:27,12,07,1, 11.9,1,1, 18.495, 10544.117, 410.656, 52934.206 25/06/30,11:36:27,13,07,1, 11.9,1,1, 18.495, 10544.147, 410.665, 52934.257 25/06/30,11:36:27,14,07,1, 11.9,1,1, 18.495, 10544.142, 410.664, 52934.228 25/06/30,11:36:27,15,07,1, 11.9,1,1, 18.495, 10544.163, 410.656, 52934.244 25/06/30,11:36:27,16,07,1, 11.9,1,1, 18.495, 10544.169, 410.641, 52934.205 25/06/30,11:36:27,17,07,1, 11.9,1,1, 18.495, 10544.150, 410.631, 52934.209 25/06/30,11:36:27,18,07,1, 11.9,1,1, 18.495, 10544.206, 410.647, 52934.252 25/06/30,11:36:27,19,07,1, 11.9,1,1, 18.495, 10544.191, 410.630, 52934.242 25/06/30,11:36:28,00,07,1, 11.9,1,1, 18.497, 10544.183, 410.630, 52934.242 25/06/30,11:36:28,01,07,1, 11.9,1,1, 18.497, 10544.218, 410.629, 52934.219 25/06/30,11:36:28,02,07,1, 11.9,1,1, 18.497, 10544.216, 410.651, 52934.195 25/06/30,11:36:28,03,07,1, 11.9,1,1, 18.497, 10544.228, 410.651, 52934.305 25/06/30,11:36:28,04,07,1, 11.9,1,1, 18.497, 10544.249, 410.625, 52934.226 25/06/30,11:36:28,05,07,1, 11.9,1,1, 18.497, 10544.237, 410.642, 52934.278 25/06/30,11:36:28,06,07,1, 11.9,1,1, 18.497, 10544.254, 410.643, 52934.211 25/06/30,11:36:28,07,07,1, 11.9,1,1, 18.497, 10544.247, 410.654, 52934.184 25/06/30,11:36:28,08,07,1, 11.9,1,1, 18.497, 10544.286, 410.615, 52934.280 25/06/30,11:36:28,09,07,1, 11.9,1,1, 18.497, 10544.285, 410.644, 52934.259 25/06/30,11:36:28,10,07,1, 11.9,1,1, 18.497, 10544.303, 410.616, 52934.231 25/06/30,11:36:28,11,07,1, 11.9,1,1, 18.497, 10544.302, 410.639, 52934.222 25/06/30,11:36:28,12,07,1, 11.9,1,1, 18.497, 10544.296, 410.637, 52934.191 25/06/30,11:36:28,13,07,1, 11.9,1,1, 18.497, 10544.324, 410.654, 52934.288 25/06/30,11:36:28,14,07,1, 11.9,1,1, 18.497, 10544.361, 410.646, 52934.253 25/06/30,11:36:28,15,07,1, 11.9,1,1, 18.497, 10544.337, 410.645, 52934.284 25/06/30,11:36:28,16,07,1, 11.9,1,1, 18.497, 10544.357, 410.648, 52934.225 25/06/30,11:36:28,17,07,1, 11.9,1,1, 18.497, 10544.365, 410.642, 52934.174 25/06/30,11:36:28,18,07,1, 11.9,1,1, 18.497, 10544.397, 410.627, 52934.288 25/06/30,11:36:28,19,07,1, 11.9,1,1, 18.497, 10544.401, 410.647, 52934.225 25/06/30,11:36:29,00,07,1, 11.9,1,1, 18.495, 10544.400, 410.647, 52934.225 25/06/30,11:36:29,01,07,1, 11.9,1,1, 18.495, 10544.415, 410.644, 52934.233 25/06/30,11:36:29,02,07,1, 11.9,1,1, 18.495, 10544.405, 410.648, 52934.235 25/06/30,11:36:29,03,07,1, 11.9,1,1, 18.495, 10544.419, 410.650, 52934.259 25/06/30,11:36:29,04,07,1, 11.9,1,1, 18.495, 10544.443, 410.687, 52934.330 25/06/30,11:36:29,05,07,1, 11.9,1,1, 18.495, 10544.423, 410.645, 52934.188 25/06/30,11:36:29,06,07,1, 11.9,1,1, 18.495, 10544.463, 410.652, 52934.250 25/06/30,11:36:29,07,07,1, 11.9,1,1, 18.495, 10544.457, 410.621, 52934.237 25/06/30,11:36:29,08,07,1, 11.9,1,1, 18.495, 10544.489, 410.676, 52934.278 25/06/30,11:36:29,09,07,1, 11.9,1,1, 18.495, 10544.469, 410.638, 52934.247 25/06/30,11:36:29,10,07,1, 11.9,1,1, 18.495, 10544.492, 410.630, 52934.220 25/06/30,11:36:29,11,07,1, 11.9,1,1, 18.495, 10544.493, 410.643, 52934.237 25/06/30,11:36:29,12,07,1, 11.9,1,1, 18.495, 10544.501, 410.641, 52934.281 25/06/30,11:36:29,13,07,1, 11.9,1,1, 18.495, 10544.509, 410.672, 52934.269 25/06/30,11:36:29,14,07,1, 11.9,1,1, 18.495, 10544.522, 410.645, 52934.207 25/06/30,11:36:29,15,07,1, 11.9,1,1, 18.495, 10544.552, 410.650, 52934.268 25/06/30,11:36:29,16,07,1, 11.9,1,1, 18.495, 10544.545, 410.663, 52934.260 25/06/30,11:36:29,17,07,1, 11.9,1,1, 18.495, 10544.546, 410.674, 52934.215 25/06/30,11:36:29,18,07,1, 11.9,1,1, 18.495, 10544.586, 410.644, 52934.149 25/06/30,11:36:29,19,07,1, 11.9,1,1, 18.495, 10544.602, 410.673, 52934.248 25/06/30,11:36:30,00,07,1, 11.9,1,1, 18.497, 10544.600, 410.673, 52934.248 25/06/30,11:36:30,01,07,1, 11.9,1,1, 18.497, 10544.605, 410.650, 52934.240 25/06/30,11:36:30,02,07,1, 11.9,1,1, 18.497, 10544.626, 410.619, 52934.329 25/06/30,11:36:30,03,07,1, 11.9,1,1, 18.497, 10544.638, 410.623, 52934.318 25/06/30,11:36:30,04,07,1, 11.9,1,1, 18.497, 10544.660, 410.659, 52934.236 25/06/30,11:36:30,05,07,1, 11.9,1,1, 18.497, 10544.640, 410.658, 52934.241 25/06/30,11:36:30,06,07,1, 11.9,1,1, 18.497, 10544.663, 410.651, 52934.171 25/06/30,11:36:30,07,07,1, 11.9,1,1, 18.497, 10544.684, 410.653, 52934.227 25/06/30,11:36:30,08,07,1, 11.9,1,1, 18.497, 10544.674, 410.645, 52934.227 25/06/30,11:36:30,09,07,1, 11.9,1,1, 18.497, 10544.719, 410.683, 52934.200 25/06/30,11:36:30,10,07,1, 11.9,1,1, 18.497, 10544.711, 410.661, 52934.226 25/06/30,11:36:30,11,07,1, 11.9,1,1, 18.497, 10544.710, 410.665, 52934.301 25/06/30,11:36:30,12,07,1, 11.9,1,1, 18.497, 10544.708, 410.633, 52934.223 25/06/30,11:36:30,13,07,1, 11.9,1,1, 18.497, 10544.731, 410.671, 52934.221 25/06/30,11:36:30,14,07,1, 11.9,1,1, 18.497, 10544.740, 410.673, 52934.264 25/06/30,11:36:30,15,07,1, 11.9,1,1, 18.497, 10544.743, 410.660, 52934.249 25/06/30,11:36:30,16,07,1, 11.9,1,1, 18.497, 10544.751, 410.653, 52934.188 25/06/30,11:36:30,17,07,1, 11.9,1,1, 18.497, 10544.775, 410.678, 52934.228 25/06/30,11:36:30,18,07,1, 11.9,1,1, 18.497, 10544.776, 410.664, 52934.302 25/06/30,11:36:30,19,07,1, 11.9,1,1, 18.497, 10544.776, 410.654, 52934.216 25/06/30,11:36:31,00,07,1, 12.0,1,1, 18.495, 10544.776, 410.654, 52934.216 25/06/30,11:36:31,01,07,1, 12.0,1,1, 18.495, 10544.824, 410.675, 52934.177 25/06/30,11:36:31,02,07,1, 12.0,1,1, 18.495, 10544.827, 410.643, 52934.213 25/06/30,11:36:31,03,07,1, 12.0,1,1, 18.495, 10544.811, 410.648, 52934.248 25/06/30,11:36:31,04,07,1, 12.0,1,1, 18.495, 10544.858, 410.650, 52934.274 25/06/30,11:36:31,05,07,1, 12.0,1,1, 18.495, 10544.862, 410.666, 52934.243 25/06/30,11:36:31,06,07,1, 12.0,1,1, 18.495, 10544.867, 410.649, 52934.165 25/06/30,11:36:31,07,07,1, 12.0,1,1, 18.495, 10544.877, 410.655, 52934.230 25/06/30,11:36:31,08,07,1, 12.0,1,1, 18.495, 10544.898, 410.640, 52934.198 25/06/30,11:36:31,09,07,1, 12.0,1,1, 18.495, 10544.874, 410.676, 52934.234 25/06/30,11:36:31,10,07,1, 12.0,1,1, 18.495, 10544.897, 410.677, 52934.255 25/06/30,11:36:31,11,07,1, 12.0,1,1, 18.495, 10544.877, 410.666, 52934.239 25/06/30,11:36:31,12,07,1, 12.0,1,1, 18.495, 10544.908, 410.693, 52934.163 25/06/30,11:36:31,13,07,1, 12.0,1,1, 18.495, 10544.917, 410.678, 52934.183 25/06/30,11:36:31,14,07,1, 12.0,1,1, 18.495, 10544.962, 410.696, 52934.283 25/06/30,11:36:31,15,07,1, 12.0,1,1, 18.495, 10544.933, 410.677, 52934.181 25/06/30,11:36:31,16,07,1, 12.0,1,1, 18.495, 10544.980, 410.674, 52934.144 25/06/30,11:36:31,17,07,1, 12.0,1,1, 18.495, 10544.986, 410.675, 52934.235 25/06/30,11:36:31,18,07,1, 12.0,1,1, 18.495, 10544.976, 410.692, 52934.224 25/06/30,11:36:31,19,07,1, 12.0,1,1, 18.495, 10544.987, 410.735, 52934.173 25/06/30,11:36:32,00,06,1, 11.9,1,1, 18.493, 10544.984, 410.735, 52934.173 25/06/30,11:36:32,01,06,1, 11.9,1,1, 18.493, 10545.007, 410.708, 52934.188 25/06/30,11:36:32,02,06,1, 11.9,1,1, 18.493, 10545.016, 410.714, 52934.225 25/06/30,11:36:32,03,06,1, 11.9,1,1, 18.493, 10545.015, 410.722, 52934.206 25/06/30,11:36:32,04,06,1, 11.9,1,1, 18.493, 10545.010, 410.718, 52934.183 25/06/30,11:36:32,05,06,1, 11.9,1,1, 18.493, 10545.047, 410.706, 52934.195 25/06/30,11:36:32,06,06,1, 11.9,1,1, 18.493, 10545.070, 410.719, 52934.226 25/06/30,11:36:32,07,06,1, 11.9,1,1, 18.493, 10545.053, 410.701, 52934.193 25/06/30,11:36:32,08,06,1, 11.9,1,1, 18.493, 10545.090, 410.733, 52934.230 25/06/30,11:36:32,09,06,1, 11.9,1,1, 18.493, 10545.095, 410.735, 52934.246 25/06/30,11:36:32,10,06,1, 11.9,1,1, 18.493, 10545.090, 410.713, 52934.208 25/06/30,11:36:32,11,06,1, 11.9,1,1, 18.493, 10545.090, 410.706, 52934.253 25/06/30,11:36:32,12,06,1, 11.9,1,1, 18.493, 10545.113, 410.744, 52934.234 25/06/30,11:36:32,13,06,1, 11.9,1,1, 18.493, 10545.116, 410.739, 52934.234 25/06/30,11:36:32,14,06,1, 11.9,1,1, 18.493, 10545.138, 410.712, 52934.213 25/06/30,11:36:32,15,06,1, 11.9,1,1, 18.493, 10545.136, 410.732, 52934.221 25/06/30,11:36:32,16,06,1, 11.9,1,1, 18.493, 10545.135, 410.753, 52934.166 25/06/30,11:36:32,17,06,1, 11.9,1,1, 18.493, 10545.180, 410.763, 52934.195 25/06/30,11:36:32,18,06,1, 11.9,1,1, 18.493, 10545.184, 410.742, 52934.215 25/06/30,11:36:32,19,06,1, 11.9,1,1, 18.493, 10545.188, 410.776, 52934.227 25/06/30,11:36:33,00,07,1, 11.9,1,1, 18.496, 10545.185, 410.776, 52934.227 25/06/30,11:36:33,01,07,1, 11.9,1,1, 18.496, 10545.210, 410.783, 52934.250 25/06/30,11:36:33,02,07,1, 11.9,1,1, 18.496, 10545.202, 410.752, 52934.179 25/06/30,11:36:33,03,07,1, 11.9,1,1, 18.496, 10545.249, 410.757, 52934.243 25/06/30,11:36:33,04,07,1, 11.9,1,1, 18.496, 10545.213, 410.757, 52934.214 25/06/30,11:36:33,05,07,1, 11.9,1,1, 18.496, 10545.238, 410.793, 52934.223 25/06/30,11:36:33,06,07,1, 11.9,1,1, 18.496, 10545.260, 410.766, 52934.156 25/06/30,11:36:33,07,07,1, 11.9,1,1, 18.496, 10545.274, 410.781, 52934.233 25/06/30,11:36:33,08,07,1, 11.9,1,1, 18.496, 10545.273, 410.788, 52934.206 25/06/30,11:36:33,09,07,1, 11.9,1,1, 18.496, 10545.268, 410.775, 52934.260 25/06/30,11:36:33,10,07,1, 11.9,1,1, 18.496, 10545.294, 410.794, 52934.230 25/06/30,11:36:33,11,07,1, 11.9,1,1, 18.496, 10545.300, 410.784, 52934.271 25/06/30,11:36:33,12,07,1, 11.9,1,1, 18.496, 10545.298, 410.782, 52934.113 25/06/30,11:36:33,13,07,1, 11.9,1,1, 18.496, 10545.331, 410.794, 52934.194 25/06/30,11:36:33,14,07,1, 11.9,1,1, 18.496, 10545.299, 410.781, 52934.185 25/06/30,11:36:33,15,07,1, 11.9,1,1, 18.496, 10545.339, 410.786, 52934.127 25/06/30,11:36:33,16,07,1, 11.9,1,1, 18.496, 10545.302, 410.787, 52934.136 25/06/30,11:36:33,17,07,1, 11.9,1,1, 18.496, 10545.332, 410.777, 52934.173 25/06/30,11:36:33,18,07,1, 11.9,1,1, 18.496, 10545.361, 410.803, 52934.241 25/06/30,11:36:33,19,07,1, 11.9,1,1, 18.496, 10545.359, 410.807, 52934.219 25/06/30,11:36:34,00,07,1, 11.9,1,1, 18.499, 10545.352, 410.807, 52934.219 25/06/30,11:36:34,01,07,1, 11.9,1,1, 18.499, 10545.384, 410.813, 52934.125 25/06/30,11:36:34,02,07,1, 11.9,1,1, 18.499, 10545.417, 410.805, 52934.167 25/06/30,11:36:34,03,07,1, 11.9,1,1, 18.499, 10545.400, 410.809, 52934.149 25/06/30,11:36:34,04,07,1, 11.9,1,1, 18.499, 10545.405, 410.826, 52934.166 25/06/30,11:36:34,05,07,1, 11.9,1,1, 18.499, 10545.404, 410.805, 52934.145 25/06/30,11:36:34,06,07,1, 11.9,1,1, 18.499, 10545.426, 410.821, 52934.185 25/06/30,11:36:34,07,07,1, 11.9,1,1, 18.499, 10545.421, 410.822, 52934.150 25/06/30,11:36:34,08,07,1, 11.9,1,1, 18.499, 10545.438, 410.881, 52934.160 25/06/30,11:36:34,09,07,1, 11.9,1,1, 18.499, 10545.452, 410.865, 52934.201 25/06/30,11:36:34,10,07,1, 11.9,1,1, 18.499, 10545.478, 410.897, 52934.217 25/06/30,11:36:34,11,07,1, 11.9,1,1, 18.499, 10545.459, 410.861, 52934.207 25/06/30,11:36:34,12,07,1, 11.9,1,1, 18.499, 10545.482, 410.875, 52934.232 25/06/30,11:36:34,13,07,1, 11.9,1,1, 18.499, 10545.517, 410.898, 52934.142 25/06/30,11:36:34,14,07,1, 11.9,1,1, 18.499, 10545.490, 410.896, 52934.239 25/06/30,11:36:34,15,07,1, 11.9,1,1, 18.499, 10545.502, 410.885, 52934.219 25/06/30,11:36:34,16,07,1, 11.9,1,1, 18.499, 10545.534, 410.877, 52934.136 25/06/30,11:36:34,17,07,1, 11.9,1,1, 18.499, 10545.518, 410.877, 52934.140 25/06/30,11:36:34,18,07,1, 11.9,1,1, 18.499, 10545.539, 410.925, 52934.316 25/06/30,11:36:34,19,07,1, 11.9,1,1, 18.499, 10545.515, 410.895, 52934.070 25/06/30,11:36:35,00,08,1, 11.9,1,1, 18.497, 10545.510, 410.895, 52934.070 25/06/30,11:36:35,01,08,1, 11.9,1,1, 18.497, 10545.523, 410.926, 52934.169 25/06/30,11:36:35,02,08,1, 11.9,1,1, 18.497, 10545.567, 410.919, 52934.191 25/06/30,11:36:35,03,08,1, 11.9,1,1, 18.497, 10545.581, 410.948, 52934.184 25/06/30,11:36:35,04,08,1, 11.9,1,1, 18.497, 10545.585, 410.947, 52934.234 25/06/30,11:36:35,05,08,1, 11.9,1,1, 18.497, 10545.587, 410.929, 52934.167 25/06/30,11:36:35,06,08,1, 11.9,1,1, 18.497, 10545.603, 410.955, 52934.224 25/06/30,11:36:35,07,08,1, 11.9,1,1, 18.497, 10545.594, 410.957, 52934.200 25/06/30,11:36:35,08,08,1, 11.9,1,1, 18.497, 10545.641, 410.947, 52934.252 25/06/30,11:36:35,09,08,1, 11.9,1,1, 18.497, 10545.637, 410.993, 52934.227 25/06/30,11:36:35,10,08,1, 11.9,1,1, 18.497, 10545.610, 410.974, 52934.186 25/06/30,11:36:35,11,08,1, 11.9,1,1, 18.497, 10545.657, 410.967, 52934.193 25/06/30,11:36:35,12,08,1, 11.9,1,1, 18.497, 10545.672, 410.994, 52934.248 25/06/30,11:36:35,13,08,1, 11.9,1,1, 18.497, 10545.648, 410.978, 52934.211 25/06/30,11:36:35,14,08,1, 11.9,1,1, 18.497, 10545.671, 410.993, 52934.179 25/06/30,11:36:35,15,08,1, 11.9,1,1, 18.497, 10545.685, 411.011, 52934.186 25/06/30,11:36:35,16,08,1, 11.9,1,1, 18.497, 10545.687, 411.033, 52934.278 25/06/30,11:36:35,17,08,1, 11.9,1,1, 18.497, 10545.688, 411.005, 52934.228 25/06/30,11:36:35,18,08,1, 11.9,1,1, 18.497, 10545.710, 411.011, 52934.203 25/06/30,11:36:35,19,08,1, 11.9,1,1, 18.497, 10545.720, 411.038, 52934.220 25/06/30,11:36:36,00,08,1, 12.0,1,1, 18.498, 10545.719, 411.038, 52934.220 25/06/30,11:36:36,01,08,1, 12.0,1,1, 18.498, 10545.745, 411.010, 52934.164 25/06/30,11:36:36,02,08,1, 12.0,1,1, 18.498, 10545.745, 411.050, 52934.200 25/06/30,11:36:36,03,08,1, 12.0,1,1, 18.498, 10545.761, 411.063, 52934.262 25/06/30,11:36:36,04,08,1, 12.0,1,1, 18.498, 10545.776, 411.055, 52934.279 25/06/30,11:36:36,05,08,1, 12.0,1,1, 18.498, 10545.775, 411.071, 52934.204 25/06/30,11:36:36,06,08,1, 12.0,1,1, 18.498, 10545.777, 411.073, 52934.181 25/06/30,11:36:36,07,08,1, 12.0,1,1, 18.498, 10545.801, 411.041, 52934.191 25/06/30,11:36:36,08,08,1, 12.0,1,1, 18.498, 10545.805, 411.085, 52934.236 25/06/30,11:36:36,09,08,1, 12.0,1,1, 18.498, 10545.813, 411.067, 52934.231 25/06/30,11:36:36,10,08,1, 12.0,1,1, 18.498, 10545.790, 411.091, 52934.144 25/06/30,11:36:36,11,08,1, 12.0,1,1, 18.498, 10545.838, 411.090, 52934.216 25/06/30,11:36:36,12,08,1, 12.0,1,1, 18.498, 10545.838, 411.104, 52934.226 25/06/30,11:36:36,13,08,1, 12.0,1,1, 18.498, 10545.849, 411.128, 52934.208 25/06/30,11:36:36,14,08,1, 12.0,1,1, 18.498, 10545.854, 411.119, 52934.241 25/06/30,11:36:36,15,08,1, 12.0,1,1, 18.498, 10545.876, 411.128, 52934.200 25/06/30,11:36:36,16,08,1, 12.0,1,1, 18.498, 10545.856, 411.129, 52934.199 25/06/30,11:36:36,17,08,1, 12.0,1,1, 18.498, 10545.884, 411.143, 52934.198 25/06/30,11:36:36,18,08,1, 12.0,1,1, 18.498, 10545.893, 411.137, 52934.193 25/06/30,11:36:36,19,08,1, 12.0,1,1, 18.498, 10545.900, 411.156, 52934.174 25/06/30,11:36:37,00,08,1, 11.9,1,1, 18.502, 10545.894, 411.156, 52934.174 25/06/30,11:36:37,01,08,1, 11.9,1,1, 18.502, 10545.924, 411.155, 52934.207 25/06/30,11:36:37,02,08,1, 11.9,1,1, 18.502, 10545.907, 411.170, 52934.245 25/06/30,11:36:37,03,08,1, 11.9,1,1, 18.502, 10545.919, 411.170, 52934.221 25/06/30,11:36:37,04,08,1, 11.9,1,1, 18.502, 10545.928, 411.179, 52934.209 25/06/30,11:36:37,05,08,1, 11.9,1,1, 18.502, 10545.938, 411.182, 52934.149 25/06/30,11:36:37,06,08,1, 11.9,1,1, 18.502, 10545.928, 411.202, 52934.256 25/06/30,11:36:37,07,08,1, 11.9,1,1, 18.502, 10545.951, 411.209, 52934.224 25/06/30,11:36:37,08,08,1, 11.9,1,1, 18.502, 10545.972, 411.234, 52934.223 25/06/30,11:36:37,09,08,1, 11.9,1,1, 18.502, 10545.956, 411.195, 52934.204 25/06/30,11:36:37,10,08,1, 11.9,1,1, 18.502, 10545.960, 411.237, 52934.296 25/06/30,11:36:37,11,08,1, 11.9,1,1, 18.502, 10545.976, 411.224, 52934.232 25/06/30,11:36:37,12,08,1, 11.9,1,1, 18.502, 10545.999, 411.249, 52934.235 25/06/30,11:36:37,13,08,1, 11.9,1,1, 18.502, 10546.007, 411.266, 52934.267 25/06/30,11:36:37,14,08,1, 11.9,1,1, 18.502, 10546.025, 411.267, 52934.232 25/06/30,11:36:37,15,08,1, 11.9,1,1, 18.502, 10546.020, 411.250, 52934.281 25/06/30,11:36:37,16,08,1, 11.9,1,1, 18.502, 10546.037, 411.274, 52934.271 25/06/30,11:36:37,17,08,1, 11.9,1,1, 18.502, 10546.007, 411.261, 52934.227 25/06/30,11:36:37,18,08,1, 11.9,1,1, 18.502, 10546.018, 411.299, 52934.242 25/06/30,11:36:37,19,08,1, 11.9,1,1, 18.502, 10546.035, 411.284, 52934.220 25/06/30,11:36:38,00,07,1, 11.9,1,1, 18.500, 10546.027, 411.284, 52934.220 25/06/30,11:36:38,01,07,1, 11.9,1,1, 18.500, 10546.008, 411.302, 52934.283 25/06/30,11:36:38,02,07,1, 11.9,1,1, 18.500, 10546.065, 411.332, 52934.196 25/06/30,11:36:38,03,07,1, 11.9,1,1, 18.500, 10546.054, 411.305, 52934.303 25/06/30,11:36:38,04,07,1, 11.9,1,1, 18.500, 10546.082, 411.327, 52934.266 25/06/30,11:36:38,05,07,1, 11.9,1,1, 18.500, 10546.047, 411.318, 52934.208 25/06/30,11:36:38,06,07,1, 11.9,1,1, 18.500, 10546.070, 411.326, 52934.204 25/06/30,11:36:38,07,07,1, 11.9,1,1, 18.500, 10546.069, 411.336, 52934.307 25/06/30,11:36:38,08,07,1, 11.9,1,1, 18.500, 10546.066, 411.357, 52934.273 25/06/30,11:36:38,09,07,1, 11.9,1,1, 18.500, 10546.104, 411.335, 52934.228 25/06/30,11:36:38,10,07,1, 11.9,1,1, 18.500, 10546.129, 411.359, 52934.279 25/06/30,11:36:38,11,07,1, 11.9,1,1, 18.500, 10546.092, 411.356, 52934.288 25/06/30,11:36:38,12,07,1, 11.9,1,1, 18.500, 10546.117, 411.358, 52934.250 25/06/30,11:36:38,13,07,1, 11.9,1,1, 18.500, 10546.120, 411.390, 52934.246 25/06/30,11:36:38,14,07,1, 11.9,1,1, 18.500, 10546.140, 411.388, 52934.241 25/06/30,11:36:38,15,07,1, 11.9,1,1, 18.500, 10546.114, 411.369, 52934.239 25/06/30,11:36:38,16,07,1, 11.9,1,1, 18.500, 10546.151, 411.412, 52934.212 25/06/30,11:36:38,17,07,1, 11.9,1,1, 18.500, 10546.163, 411.436, 52934.284 25/06/30,11:36:38,18,07,1, 11.9,1,1, 18.500, 10546.168, 411.439, 52934.170 25/06/30,11:36:38,19,07,1, 11.9,1,1, 18.500, 10546.178, 411.464, 52934.249 25/06/30,11:36:39,00,07,1, 11.9,1,1, 18.495, 10546.178, 411.464, 52934.249 25/06/30,11:36:39,01,07,1, 11.9,1,1, 18.495, 10546.160, 411.448, 52934.246 25/06/30,11:36:39,02,07,1, 11.9,1,1, 18.495, 10546.170, 411.452, 52934.273 25/06/30,11:36:39,03,07,1, 11.9,1,1, 18.495, 10546.197, 411.456, 52934.256 25/06/30,11:36:39,04,07,1, 11.9,1,1, 18.495, 10546.204, 411.488, 52934.211 25/06/30,11:36:39,05,07,1, 11.9,1,1, 18.495, 10546.193, 411.467, 52934.249 25/06/30,11:36:39,06,07,1, 11.9,1,1, 18.495, 10546.206, 411.504, 52934.235 25/06/30,11:36:39,07,07,1, 11.9,1,1, 18.495, 10546.215, 411.506, 52934.236 25/06/30,11:36:39,08,07,1, 11.9,1,1, 18.495, 10546.239, 411.522, 52934.295 25/06/30,11:36:39,09,07,1, 11.9,1,1, 18.495, 10546.219, 411.545, 52934.258 25/06/30,11:36:39,10,07,1, 11.9,1,1, 18.495, 10546.225, 411.517, 52934.332 25/06/30,11:36:39,11,07,1, 11.9,1,1, 18.495, 10546.239, 411.512, 52934.223 25/06/30,11:36:39,12,07,1, 11.9,1,1, 18.495, 10546.258, 411.527, 52934.235 25/06/30,11:36:39,13,07,1, 11.9,1,1, 18.495, 10546.227, 411.529, 52934.255 25/06/30,11:36:39,14,07,1, 11.9,1,1, 18.495, 10546.225, 411.544, 52934.192 25/06/30,11:36:39,15,07,1, 11.9,1,1, 18.495, 10546.246, 411.563, 52934.310 25/06/30,11:36:39,16,07,1, 11.9,1,1, 18.495, 10546.255, 411.566, 52934.271 25/06/30,11:36:39,17,07,1, 11.9,1,1, 18.495, 10546.248, 411.560, 52934.189 25/06/30,11:36:39,18,07,1, 11.9,1,1, 18.495, 10546.259, 411.571, 52934.294 25/06/30,11:36:39,19,07,1, 11.9,1,1, 18.495, 10546.263, 411.568, 52934.221 25/06/30,11:36:40,00,07,1, 11.9,1,1, 18.499, 10546.261, 411.568, 52934.221 25/06/30,11:36:40,01,07,1, 11.9,1,1, 18.499, 10546.278, 411.613, 52934.301 25/06/30,11:36:40,02,07,1, 11.9,1,1, 18.499, 10546.274, 411.628, 52934.311 25/06/30,11:36:40,03,07,1, 11.9,1,1, 18.499, 10546.282, 411.648, 52934.330 25/06/30,11:36:40,04,07,1, 11.9,1,1, 18.499, 10546.335, 411.618, 52934.113 25/06/30,11:36:40,05,07,1, 11.9,1,1, 18.499, 10546.317, 411.624, 52934.176 25/06/30,11:36:40,06,07,1, 11.9,1,1, 18.499, 10546.300, 411.657, 52934.284 25/06/30,11:36:40,07,07,1, 11.9,1,1, 18.499, 10546.319, 411.667, 52934.257 25/06/30,11:36:40,08,07,1, 11.9,1,1, 18.499, 10546.315, 411.673, 52934.254 25/06/30,11:36:40,09,07,1, 11.9,1,1, 18.499, 10546.325, 411.702, 52934.284 25/06/30,11:36:40,10,07,1, 11.9,1,1, 18.499, 10546.342, 411.711, 52934.354 25/06/30,11:36:40,11,07,1, 11.9,1,1, 18.499, 10546.319, 411.683, 52934.270 25/06/30,11:36:40,12,07,1, 11.9,1,1, 18.499, 10546.334, 411.698, 52934.237 25/06/30,11:36:40,13,07,1, 11.9,1,1, 18.499, 10546.348, 411.751, 52934.336 25/06/30,11:36:40,14,07,1, 11.9,1,1, 18.499, 10546.352, 411.738, 52934.246 25/06/30,11:36:40,15,07,1, 11.9,1,1, 18.499, 10546.382, 411.719, 52934.308 25/06/30,11:36:40,16,07,1, 11.9,1,1, 18.499, 10546.325, 411.714, 52934.258 25/06/30,11:36:40,17,07,1, 11.9,1,1, 18.499, 10546.361, 411.755, 52934.311 25/06/30,11:36:40,18,07,1, 11.9,1,1, 18.499, 10546.347, 411.735, 52934.260 25/06/30,11:36:40,19,07,1, 11.9,1,1, 18.499, 10546.367, 411.751, 52934.274 25/06/30,11:36:41,00,07,1, 11.9,1,1, 18.499, 10546.361, 411.751, 52934.274 25/06/30,11:36:41,01,07,1, 11.9,1,1, 18.499, 10546.386, 411.792, 52934.283 25/06/30,11:36:41,02,07,1, 11.9,1,1, 18.499, 10546.374, 411.792, 52934.301 25/06/30,11:36:41,03,07,1, 11.9,1,1, 18.499, 10546.360, 411.789, 52934.205 25/06/30,11:36:41,04,07,1, 11.9,1,1, 18.499, 10546.365, 411.797, 52934.352 25/06/30,11:36:41,05,07,1, 11.9,1,1, 18.499, 10546.392, 411.768, 52934.296 25/06/30,11:36:41,06,07,1, 11.9,1,1, 18.499, 10546.370, 411.812, 52934.253 25/06/30,11:36:41,07,07,1, 11.9,1,1, 18.499, 10546.416, 411.845, 52934.227 25/06/30,11:36:41,08,07,1, 11.9,1,1, 18.499, 10546.385, 411.820, 52934.298 25/06/30,11:36:41,09,07,1, 11.9,1,1, 18.499, 10546.375, 411.824, 52934.293 25/06/30,11:36:41,10,07,1, 11.9,1,1, 18.499, 10546.409, 411.862, 52934.351 25/06/30,11:36:41,11,07,1, 11.9,1,1, 18.499, 10546.407, 411.854, 52934.273 25/06/30,11:36:41,12,07,1, 11.9,1,1, 18.499, 10546.392, 411.865, 52934.247 25/06/30,11:36:41,13,07,1, 11.9,1,1, 18.499, 10546.385, 411.869, 52934.239 25/06/30,11:36:41,14,07,1, 11.9,1,1, 18.499, 10546.412, 411.875, 52934.326 25/06/30,11:36:41,15,07,1, 11.9,1,1, 18.499, 10546.432, 411.900, 52934.348 25/06/30,11:36:41,16,07,1, 11.9,1,1, 18.499, 10546.434, 411.895, 52934.336 25/06/30,11:36:41,17,07,1, 11.9,1,1, 18.499, 10546.414, 411.906, 52934.326 25/06/30,11:36:41,18,07,1, 11.9,1,1, 18.499, 10546.428, 411.923, 52934.314 25/06/30,11:36:41,19,07,1, 11.9,1,1, 18.499, 10546.440, 411.895, 52934.253 25/06/30,11:36:42,00,07,1, 11.9,1,1, 18.500, 10546.436, 411.895, 52934.253 25/06/30,11:36:42,01,07,1, 11.9,1,1, 18.500, 10546.465, 411.963, 52934.296 25/06/30,11:36:42,02,07,1, 11.9,1,1, 18.500, 10546.463, 411.930, 52934.361 25/06/30,11:36:42,03,07,1, 11.9,1,1, 18.500, 10546.462, 411.960, 52934.325 25/06/30,11:36:42,04,07,1, 11.9,1,1, 18.500, 10546.467, 411.967, 52934.306 25/06/30,11:36:42,05,07,1, 11.9,1,1, 18.500, 10546.462, 411.982, 52934.425 25/06/30,11:36:42,06,07,1, 11.9,1,1, 18.500, 10546.453, 411.986, 52934.376 25/06/30,11:36:42,07,07,1, 11.9,1,1, 18.500, 10546.469, 411.982, 52934.330 25/06/30,11:36:42,08,07,1, 11.9,1,1, 18.500, 10546.465, 412.007, 52934.386 25/06/30,11:36:42,09,07,1, 11.9,1,1, 18.500, 10546.475, 412.013, 52934.387 25/06/30,11:36:42,10,07,1, 11.9,1,1, 18.500, 10546.466, 412.029, 52934.417 25/06/30,11:36:42,11,07,1, 11.9,1,1, 18.500, 10546.472, 412.035, 52934.351 25/06/30,11:36:42,12,07,1, 11.9,1,1, 18.500, 10546.489, 412.045, 52934.313 25/06/30,11:36:42,13,07,1, 11.9,1,1, 18.500, 10546.505, 412.070, 52934.322 25/06/30,11:36:42,14,07,1, 11.9,1,1, 18.500, 10546.526, 412.067, 52934.389 25/06/30,11:36:42,15,07,1, 11.9,1,1, 18.500, 10546.509, 412.071, 52934.347 25/06/30,11:36:42,16,07,1, 11.9,1,1, 18.500, 10546.515, 412.049, 52934.356 25/06/30,11:36:42,17,07,1, 11.9,1,1, 18.500, 10546.520, 412.074, 52934.304 25/06/30,11:36:42,18,07,1, 11.9,1,1, 18.500, 10546.489, 412.070, 52934.316 25/06/30,11:36:42,19,07,1, 11.9,1,1, 18.500, 10546.525, 412.080, 52934.285 25/06/30,11:36:43,00,07,1, 11.9,1,1, 18.504, 10546.520, 412.080, 52934.285 25/06/30,11:36:43,01,07,1, 11.9,1,1, 18.504, 10546.549, 412.122, 52934.358 25/06/30,11:36:43,02,07,1, 11.9,1,1, 18.504, 10546.524, 412.106, 52934.345 25/06/30,11:36:43,03,07,1, 11.9,1,1, 18.504, 10546.542, 412.123, 52934.339 25/06/30,11:36:43,04,07,1, 11.9,1,1, 18.504, 10546.568, 412.173, 52934.343 25/06/30,11:36:43,05,07,1, 11.9,1,1, 18.504, 10546.558, 412.166, 52934.399 25/06/30,11:36:43,06,07,1, 11.9,1,1, 18.504, 10546.545, 412.171, 52934.328 25/06/30,11:36:43,07,07,1, 11.9,1,1, 18.504, 10546.533, 412.168, 52934.330 25/06/30,11:36:43,08,07,1, 11.9,1,1, 18.504, 10546.541, 412.182, 52934.354 25/06/30,11:36:43,09,07,1, 11.9,1,1, 18.504, 10546.598, 412.207, 52934.388 25/06/30,11:36:43,10,07,1, 11.9,1,1, 18.504, 10546.585, 412.185, 52934.393 25/06/30,11:36:43,11,07,1, 11.9,1,1, 18.504, 10546.587, 412.227, 52934.356 25/06/30,11:36:43,12,07,1, 11.9,1,1, 18.504, 10546.595, 412.217, 52934.391 25/06/30,11:36:43,13,07,1, 11.9,1,1, 18.504, 10546.594, 412.265, 52934.405 25/06/30,11:36:43,14,07,1, 11.9,1,1, 18.504, 10546.601, 412.236, 52934.385 25/06/30,11:36:43,15,07,1, 11.9,1,1, 18.504, 10546.609, 412.255, 52934.366 25/06/30,11:36:43,16,07,1, 11.9,1,1, 18.504, 10546.584, 412.241, 52934.362 25/06/30,11:36:43,17,07,1, 11.9,1,1, 18.504, 10546.624, 412.266, 52934.381 25/06/30,11:36:43,18,07,1, 11.9,1,1, 18.504, 10546.596, 412.277, 52934.380 25/06/30,11:36:43,19,07,1, 11.9,1,1, 18.504, 10546.626, 412.313, 52934.376 25/06/30,11:36:44,00,06,1, 12.0,1,1, 18.498, 10546.620, 412.313, 52934.376 25/06/30,11:36:44,01,06,1, 12.0,1,1, 18.498, 10546.607, 412.291, 52934.327 25/06/30,11:36:44,02,06,1, 12.0,1,1, 18.498, 10546.657, 412.320, 52934.372 25/06/30,11:36:44,03,06,1, 12.0,1,1, 18.498, 10546.644, 412.302, 52934.329 25/06/30,11:36:44,04,06,1, 12.0,1,1, 18.498, 10546.662, 412.308, 52934.411 25/06/30,11:36:44,05,06,1, 12.0,1,1, 18.498, 10546.651, 412.377, 52934.405 25/06/30,11:36:44,06,06,1, 12.0,1,1, 18.498, 10546.640, 412.325, 52934.333 25/06/30,11:36:44,07,06,1, 12.0,1,1, 18.498, 10546.639, 412.370, 52934.333 25/06/30,11:36:44,08,06,1, 12.0,1,1, 18.498, 10546.656, 412.338, 52934.393 25/06/30,11:36:44,09,06,1, 12.0,1,1, 18.498, 10546.639, 412.358, 52934.376 25/06/30,11:36:44,10,06,1, 12.0,1,1, 18.498, 10546.662, 412.401, 52934.372 25/06/30,11:36:44,11,06,1, 12.0,1,1, 18.498, 10546.656, 412.361, 52934.406 25/06/30,11:36:44,12,06,1, 12.0,1,1, 18.498, 10546.653, 412.393, 52934.353 25/06/30,11:36:44,13,06,1, 12.0,1,1, 18.498, 10546.663, 412.404, 52934.409 25/06/30,11:36:44,14,06,1, 12.0,1,1, 18.498, 10546.668, 412.402, 52934.366 25/06/30,11:36:44,15,06,1, 12.0,1,1, 18.498, 10546.655, 412.401, 52934.308 25/06/30,11:36:44,16,06,1, 12.0,1,1, 18.498, 10546.716, 412.476, 52934.415 25/06/30,11:36:44,17,06,1, 12.0,1,1, 18.498, 10546.690, 412.426, 52934.375 25/06/30,11:36:44,18,06,1, 12.0,1,1, 18.498, 10546.679, 412.431, 52934.329 25/06/30,11:36:44,19,06,1, 12.0,1,1, 18.498, 10546.702, 412.425, 52934.374 25/06/30,11:36:45,00,06,1, 12.0,1,1, 18.499, 10546.695, 412.425, 52934.374 25/06/30,11:36:45,01,06,1, 12.0,1,1, 18.499, 10546.705, 412.492, 52934.366 25/06/30,11:36:45,02,06,1, 12.0,1,1, 18.499, 10546.742, 412.493, 52934.426 25/06/30,11:36:45,03,06,1, 12.0,1,1, 18.499, 10546.710, 412.465, 52934.411 25/06/30,11:36:45,04,06,1, 12.0,1,1, 18.499, 10546.688, 412.501, 52934.423 25/06/30,11:36:45,05,06,1, 12.0,1,1, 18.499, 10546.763, 412.514, 52934.394 25/06/30,11:36:45,06,06,1, 12.0,1,1, 18.499, 10546.726, 412.501, 52934.446 25/06/30,11:36:45,07,06,1, 12.0,1,1, 18.499, 10546.694, 412.479, 52934.402 25/06/30,11:36:45,08,06,1, 12.0,1,1, 18.499, 10546.724, 412.494, 52934.388 25/06/30,11:36:45,09,06,1, 12.0,1,1, 18.499, 10546.738, 412.549, 52934.427 25/06/30,11:36:45,10,06,1, 12.0,1,1, 18.499, 10546.738, 412.515, 52934.408 25/06/30,11:36:45,11,06,1, 12.0,1,1, 18.499, 10546.749, 412.539, 52934.396 25/06/30,11:36:45,12,06,1, 12.0,1,1, 18.499, 10546.749, 412.548, 52934.432 25/06/30,11:36:45,13,06,1, 12.0,1,1, 18.499, 10546.754, 412.560, 52934.338 25/06/30,11:36:45,14,06,1, 12.0,1,1, 18.499, 10546.750, 412.546, 52934.415 25/06/30,11:36:45,15,06,1, 12.0,1,1, 18.499, 10546.752, 412.562, 52934.418 25/06/30,11:36:45,16,06,1, 12.0,1,1, 18.499, 10546.764, 412.578, 52934.366 25/06/30,11:36:45,17,06,1, 12.0,1,1, 18.499, 10546.765, 412.569, 52934.417 25/06/30,11:36:45,18,06,1, 12.0,1,1, 18.499, 10546.743, 412.573, 52934.423 25/06/30,11:36:45,19,06,1, 12.0,1,1, 18.499, 10546.784, 412.567, 52934.369 25/06/30,11:36:46,00,07,1, 11.9,1,1, 18.499, 10546.778, 412.567, 52934.369 25/06/30,11:36:46,01,07,1, 11.9,1,1, 18.499, 10546.773, 412.624, 52934.486 25/06/30,11:36:46,02,07,1, 11.9,1,1, 18.499, 10546.790, 412.601, 52934.338 25/06/30,11:36:46,03,07,1, 11.9,1,1, 18.499, 10546.783, 412.596, 52934.372 25/06/30,11:36:46,04,07,1, 11.9,1,1, 18.499, 10546.778, 412.609, 52934.366 25/06/30,11:36:46,05,07,1, 11.9,1,1, 18.499, 10546.777, 412.614, 52934.424 25/06/30,11:36:46,06,07,1, 11.9,1,1, 18.499, 10546.779, 412.633, 52934.413 25/06/30,11:36:46,07,07,1, 11.9,1,1, 18.499, 10546.807, 412.653, 52934.394 25/06/30,11:36:46,08,07,1, 11.9,1,1, 18.499, 10546.802, 412.634, 52934.382 25/06/30,11:36:46,09,07,1, 11.9,1,1, 18.499, 10546.796, 412.636, 52934.384 25/06/30,11:36:46,10,07,1, 11.9,1,1, 18.499, 10546.808, 412.611, 52934.404 25/06/30,11:36:46,11,07,1, 11.9,1,1, 18.499, 10546.815, 412.644, 52934.450 25/06/30,11:36:46,12,07,1, 11.9,1,1, 18.499, 10546.812, 412.696, 52934.466 25/06/30,11:36:46,13,07,1, 11.9,1,1, 18.499, 10546.814, 412.670, 52934.447 25/06/30,11:36:46,14,07,1, 11.9,1,1, 18.499, 10546.811, 412.670, 52934.323 25/06/30,11:36:46,15,07,1, 11.9,1,1, 18.499, 10546.837, 412.685, 52934.338 25/06/30,11:36:46,16,07,1, 11.9,1,1, 18.499, 10546.834, 412.686, 52934.465 25/06/30,11:36:46,17,07,1, 11.9,1,1, 18.499, 10546.824, 412.734, 52934.440 25/06/30,11:36:46,18,07,1, 11.9,1,1, 18.499, 10546.808, 412.713, 52934.371 25/06/30,11:36:46,19,07,1, 11.9,1,1, 18.499, 10546.799, 412.721, 52934.398 25/06/30,11:36:47,00,06,1, 11.9,1,1, 18.498, 10546.795, 412.721, 52934.398 25/06/30,11:36:47,01,06,1, 11.9,1,1, 18.498, 10546.826, 412.703, 52934.405 25/06/30,11:36:47,02,06,1, 11.9,1,1, 18.498, 10546.814, 412.748, 52934.389 25/06/30,11:36:47,03,06,1, 11.9,1,1, 18.498, 10546.837, 412.734, 52934.367 25/06/30,11:36:47,04,06,1, 11.9,1,1, 18.498, 10546.831, 412.768, 52934.411 25/06/30,11:36:47,05,06,1, 11.9,1,1, 18.498, 10546.835, 412.796, 52934.400 25/06/30,11:36:47,06,06,1, 11.9,1,1, 18.498, 10546.837, 412.777, 52934.429 25/06/30,11:36:47,07,06,1, 11.9,1,1, 18.498, 10546.825, 412.760, 52934.409 25/06/30,11:36:47,08,06,1, 11.9,1,1, 18.498, 10546.839, 412.793, 52934.444 25/06/30,11:36:47,09,06,1, 11.9,1,1, 18.498, 10546.813, 412.794, 52934.409 25/06/30,11:36:47,10,06,1, 11.9,1,1, 18.498, 10546.853, 412.803, 52934.434 25/06/30,11:36:47,11,06,1, 11.9,1,1, 18.498, 10546.823, 412.774, 52934.377 25/06/30,11:36:47,12,06,1, 11.9,1,1, 18.498, 10546.843, 412.796, 52934.430 25/06/30,11:36:47,13,06,1, 11.9,1,1, 18.498, 10546.829, 412.817, 52934.395 25/06/30,11:36:47,14,06,1, 11.9,1,1, 18.498, 10546.849, 412.834, 52934.470 25/06/30,11:36:47,15,06,1, 11.9,1,1, 18.498, 10546.792, 412.841, 52934.398 25/06/30,11:36:47,16,06,1, 11.9,1,1, 18.498, 10546.845, 412.864, 52934.410 25/06/30,11:36:47,17,06,1, 11.9,1,1, 18.498, 10546.818, 412.842, 52934.469 25/06/30,11:36:47,18,06,1, 11.9,1,1, 18.498, 10546.821, 412.882, 52934.405 25/06/30,11:36:47,19,06,1, 11.9,1,1, 18.498, 10546.794, 412.841, 52934.458 25/06/30,11:36:48,00,06,1, 11.9,1,1, 18.496, 10546.787, 412.841, 52934.458 25/06/30,11:36:48,01,06,1, 11.9,1,1, 18.496, 10546.788, 412.878, 52934.475 25/06/30,11:36:48,02,06,1, 11.9,1,1, 18.496, 10546.824, 412.906, 52934.421 25/06/30,11:36:48,03,06,1, 11.9,1,1, 18.496, 10546.801, 412.877, 52934.460 25/06/30,11:36:48,04,06,1, 11.9,1,1, 18.496, 10546.807, 412.893, 52934.384 25/06/30,11:36:48,05,06,1, 11.9,1,1, 18.496, 10546.818, 412.902, 52934.481 25/06/30,11:36:48,06,06,1, 11.9,1,1, 18.496, 10546.817, 412.903, 52934.419 25/06/30,11:36:48,07,06,1, 11.9,1,1, 18.496, 10546.801, 412.892, 52934.415 25/06/30,11:36:48,08,06,1, 11.9,1,1, 18.496, 10546.837, 412.953, 52934.435 25/06/30,11:36:48,09,06,1, 11.9,1,1, 18.496, 10546.836, 412.930, 52934.488 25/06/30,11:36:48,10,06,1, 11.9,1,1, 18.496, 10546.816, 412.947, 52934.431 25/06/30,11:36:48,11,06,1, 11.9,1,1, 18.496, 10546.822, 412.954, 52934.430 25/06/30,11:36:48,12,06,1, 11.9,1,1, 18.496, 10546.810, 412.948, 52934.432 25/06/30,11:36:48,13,06,1, 11.9,1,1, 18.496, 10546.804, 412.988, 52934.530 25/06/30,11:36:48,14,06,1, 11.9,1,1, 18.496, 10546.824, 412.986, 52934.521 25/06/30,11:36:48,15,06,1, 11.9,1,1, 18.496, 10546.819, 412.986, 52934.454 25/06/30,11:36:48,16,06,1, 11.9,1,1, 18.496, 10546.857, 412.959, 52934.454 25/06/30,11:36:48,17,06,1, 11.9,1,1, 18.496, 10546.826, 412.984, 52934.406 25/06/30,11:36:48,18,06,1, 11.9,1,1, 18.496, 10546.817, 412.986, 52934.487 25/06/30,11:36:48,19,06,1, 11.9,1,1, 18.496, 10546.813, 412.981, 52934.518 25/06/30,11:36:49,00,05,1, 12.0,1,1, 18.500, 10546.812, 412.981, 52934.518 25/06/30,11:36:49,01,05,1, 12.0,1,1, 18.500, 10546.803, 412.975, 52934.462 25/06/30,11:36:49,02,05,1, 12.0,1,1, 18.500, 10546.797, 412.986, 52934.437 25/06/30,11:36:49,03,05,1, 12.0,1,1, 18.500, 10546.836, 413.013, 52934.408 25/06/30,11:36:49,04,05,1, 12.0,1,1, 18.500, 10546.811, 413.017, 52934.490 25/06/30,11:36:49,05,05,1, 12.0,1,1, 18.500, 10546.783, 412.994, 52934.389 25/06/30,11:36:49,06,05,1, 12.0,1,1, 18.500, 10546.793, 413.039, 52934.388 25/06/30,11:36:49,07,05,1, 12.0,1,1, 18.500, 10546.798, 413.057, 52934.472 25/06/30,11:36:49,08,05,1, 12.0,1,1, 18.500, 10546.788, 413.058, 52934.567 25/06/30,11:36:49,09,05,1, 12.0,1,1, 18.500, 10546.765, 413.049, 52934.472 25/06/30,11:36:49,10,05,1, 12.0,1,1, 18.500, 10546.761, 413.046, 52934.482 25/06/30,11:36:49,11,05,1, 12.0,1,1, 18.500, 10546.776, 413.046, 52934.442 25/06/30,11:36:49,12,05,1, 12.0,1,1, 18.500, 10546.760, 413.062, 52934.463 25/06/30,11:36:49,13,05,1, 12.0,1,1, 18.500, 10546.738, 413.076, 52934.504 25/06/30,11:36:49,14,05,1, 12.0,1,1, 18.500, 10546.729, 413.060, 52934.403 25/06/30,11:36:49,15,05,1, 12.0,1,1, 18.500, 10546.746, 413.103, 52934.451 25/06/30,11:36:49,16,05,1, 12.0,1,1, 18.500, 10546.743, 413.084, 52934.525 25/06/30,11:36:49,17,05,1, 12.0,1,1, 18.500, 10546.741, 413.097, 52934.482 25/06/30,11:36:49,18,05,1, 12.0,1,1, 18.500, 10546.743, 413.100, 52934.547 25/06/30,11:36:49,19,05,1, 12.0,1,1, 18.500, 10546.731, 413.077, 52934.467 25/06/30,11:36:50,00,07,1, 12.0,1,1, 18.498, 10546.728, 413.077, 52934.467 25/06/30,11:36:50,01,07,1, 12.0,1,1, 18.498, 10546.690, 413.083, 52934.441 25/06/30,11:36:50,02,07,1, 12.0,1,1, 18.498, 10546.721, 413.111, 52934.438 25/06/30,11:36:50,03,07,1, 12.0,1,1, 18.498, 10546.701, 413.100, 52934.454 25/06/30,11:36:50,04,07,1, 12.0,1,1, 18.498, 10546.703, 413.126, 52934.492 25/06/30,11:36:50,05,07,1, 12.0,1,1, 18.498, 10546.684, 413.158, 52934.561 25/06/30,11:36:50,06,07,1, 12.0,1,1, 18.498, 10546.724, 413.123, 52934.484 25/06/30,11:36:50,07,07,1, 12.0,1,1, 18.498, 10546.697, 413.151, 52934.423 25/06/30,11:36:50,08,07,1, 12.0,1,1, 18.498, 10546.680, 413.145, 52934.439 25/06/30,11:36:50,09,07,1, 12.0,1,1, 18.498, 10546.653, 413.151, 52934.517 25/06/30,11:36:50,10,07,1, 12.0,1,1, 18.498, 10546.645, 413.158, 52934.436 25/06/30,11:36:50,11,07,1, 12.0,1,1, 18.498, 10546.638, 413.160, 52934.497 25/06/30,11:36:50,12,07,1, 12.0,1,1, 18.498, 10546.685, 413.179, 52934.478 25/06/30,11:36:50,13,07,1, 12.0,1,1, 18.498, 10546.668, 413.181, 52934.523 25/06/30,11:36:50,14,07,1, 12.0,1,1, 18.498, 10546.697, 413.153, 52934.467 25/06/30,11:36:50,15,07,1, 12.0,1,1, 18.498, 10546.669, 413.190, 52934.480 25/06/30,11:36:50,16,07,1, 12.0,1,1, 18.498, 10546.669, 413.159, 52934.451 25/06/30,11:36:50,17,07,1, 12.0,1,1, 18.498, 10546.641, 413.177, 52934.488 25/06/30,11:36:50,18,07,1, 12.0,1,1, 18.498, 10546.638, 413.172, 52934.446 25/06/30,11:36:50,19,07,1, 12.0,1,1, 18.498, 10546.625, 413.231, 52934.512 25/06/30,11:36:51,00,07,1, 11.8,1,1, 18.498, 10546.620, 413.231, 52934.512 25/06/30,11:36:51,01,07,1, 11.8,1,1, 18.498, 10546.613, 413.227, 52934.487 25/06/30,11:36:51,02,07,1, 11.8,1,1, 18.498, 10546.615, 413.230, 52934.460 25/06/30,11:36:51,03,07,1, 11.8,1,1, 18.498, 10546.608, 413.269, 52934.491 25/06/30,11:36:51,04,07,1, 11.8,1,1, 18.498, 10546.603, 413.230, 52934.472 25/06/30,11:36:51,05,07,1, 11.8,1,1, 18.498, 10546.581, 413.244, 52934.540 25/06/30,11:36:51,06,07,1, 11.8,1,1, 18.498, 10546.600, 413.237, 52934.465 25/06/30,11:36:51,07,07,1, 11.8,1,1, 18.498, 10546.605, 413.275, 52934.524 25/06/30,11:36:51,08,07,1, 11.8,1,1, 18.498, 10546.576, 413.265, 52934.514 25/06/30,11:36:51,09,07,1, 11.8,1,1, 18.498, 10546.593, 413.248, 52934.521 25/06/30,11:36:51,10,07,1, 11.8,1,1, 18.498, 10546.585, 413.271, 52934.499 25/06/30,11:36:51,11,07,1, 11.8,1,1, 18.498, 10546.570, 413.274, 52934.535 25/06/30,11:36:51,12,07,1, 11.8,1,1, 18.498, 10546.560, 413.239, 52934.445 25/06/30,11:36:51,13,07,1, 11.8,1,1, 18.498, 10546.562, 413.265, 52934.517 25/06/30,11:36:51,14,07,1, 11.8,1,1, 18.498, 10546.556, 413.296, 52934.506 25/06/30,11:36:51,15,07,1, 11.8,1,1, 18.498, 10546.550, 413.269, 52934.508 25/06/30,11:36:51,16,07,1, 11.8,1,1, 18.498, 10546.545, 413.306, 52934.513 25/06/30,11:36:51,17,07,1, 11.8,1,1, 18.498, 10546.532, 413.293, 52934.476 25/06/30,11:36:51,18,07,1, 11.8,1,1, 18.498, 10546.548, 413.255, 52934.490 25/06/30,11:36:51,19,07,1, 11.8,1,1, 18.498, 10546.515, 413.299, 52934.463 25/06/30,11:36:52,00,06,1, 11.9,1,1, 18.500, 10546.511, 413.299, 52934.463 25/06/30,11:36:52,01,06,1, 11.9,1,1, 18.500, 10546.512, 413.309, 52934.546 25/06/30,11:36:52,02,06,1, 11.9,1,1, 18.500, 10546.506, 413.328, 52934.519 25/06/30,11:36:52,03,06,1, 11.9,1,1, 18.500, 10546.526, 413.322, 52934.513 25/06/30,11:36:52,04,06,1, 11.9,1,1, 18.500, 10546.481, 413.329, 52934.564 25/06/30,11:36:52,05,06,1, 11.9,1,1, 18.500, 10546.471, 413.324, 52934.482 25/06/30,11:36:52,06,06,1, 11.9,1,1, 18.500, 10546.492, 413.323, 52934.474 25/06/30,11:36:52,07,06,1, 11.9,1,1, 18.500, 10546.442, 413.333, 52934.570 25/06/30,11:36:52,08,06,1, 11.9,1,1, 18.500, 10546.466, 413.334, 52934.575 25/06/30,11:36:52,09,06,1, 11.9,1,1, 18.500, 10546.466, 413.337, 52934.524 25/06/30,11:36:52,10,06,1, 11.9,1,1, 18.500, 10546.445, 413.366, 52934.536 25/06/30,11:36:52,11,06,1, 11.9,1,1, 18.500, 10546.445, 413.329, 52934.503 25/06/30,11:36:52,12,06,1, 11.9,1,1, 18.500, 10546.433, 413.351, 52934.477 25/06/30,11:36:52,13,06,1, 11.9,1,1, 18.500, 10546.410, 413.387, 52934.537 25/06/30,11:36:52,14,06,1, 11.9,1,1, 18.500, 10546.453, 413.356, 52934.551 25/06/30,11:36:52,15,06,1, 11.9,1,1, 18.500, 10546.423, 413.378, 52934.526 25/06/30,11:36:52,16,06,1, 11.9,1,1, 18.500, 10546.398, 413.355, 52934.576 25/06/30,11:36:52,17,06,1, 11.9,1,1, 18.500, 10546.380, 413.352, 52934.548 25/06/30,11:36:52,18,06,1, 11.9,1,1, 18.500, 10546.386, 413.401, 52934.597 25/06/30,11:36:52,19,06,1, 11.9,1,1, 18.500, 10546.374, 413.369, 52934.491 25/06/30,11:36:53,00,07,1, 11.9,1,1, 18.498, 10546.370, 413.369, 52934.491 25/06/30,11:36:53,01,07,1, 11.9,1,1, 18.498, 10546.367, 413.366, 52934.614 25/06/30,11:36:53,02,07,1, 11.9,1,1, 18.498, 10546.342, 413.384, 52934.585 25/06/30,11:36:53,03,07,1, 11.9,1,1, 18.498, 10546.350, 413.395, 52934.502 25/06/30,11:36:53,04,07,1, 11.9,1,1, 18.498, 10546.359, 413.388, 52934.570 25/06/30,11:36:53,05,07,1, 11.9,1,1, 18.498, 10546.332, 413.378, 52934.527 25/06/30,11:36:53,06,07,1, 11.9,1,1, 18.498, 10546.329, 413.380, 52934.547 25/06/30,11:36:53,07,07,1, 11.9,1,1, 18.498, 10546.324, 413.395, 52934.584 25/06/30,11:36:53,08,07,1, 11.9,1,1, 18.498, 10546.317, 413.420, 52934.543 25/06/30,11:36:53,09,07,1, 11.9,1,1, 18.498, 10546.310, 413.421, 52934.599 25/06/30,11:36:53,10,07,1, 11.9,1,1, 18.498, 10546.303, 413.379, 52934.555 25/06/30,11:36:53,11,07,1, 11.9,1,1, 18.498, 10546.277, 413.381, 52934.529 25/06/30,11:36:53,12,07,1, 11.9,1,1, 18.498, 10546.292, 413.409, 52934.471 25/06/30,11:36:53,13,07,1, 11.9,1,1, 18.498, 10546.296, 413.415, 52934.561 25/06/30,11:36:53,14,07,1, 11.9,1,1, 18.498, 10546.286, 413.401, 52934.541 25/06/30,11:36:53,15,07,1, 11.9,1,1, 18.498, 10546.278, 413.399, 52934.567 25/06/30,11:36:53,16,07,1, 11.9,1,1, 18.498, 10546.281, 413.419, 52934.513 25/06/30,11:36:53,17,07,1, 11.9,1,1, 18.498, 10546.257, 413.430, 52934.514 25/06/30,11:36:53,18,07,1, 11.9,1,1, 18.498, 10546.228, 413.426, 52934.528 25/06/30,11:36:53,19,07,1, 11.9,1,1, 18.498, 10546.238, 413.423, 52934.530 25/06/30,11:36:54,00,07,1, 11.9,1,1, 18.499, 10546.236, 413.423, 52934.530 25/06/30,11:36:54,01,07,1, 11.9,1,1, 18.499, 10546.236, 413.463, 52934.589 25/06/30,11:36:54,02,07,1, 11.9,1,1, 18.499, 10546.246, 413.420, 52934.546 25/06/30,11:36:54,03,07,1, 11.9,1,1, 18.499, 10546.215, 413.444, 52934.550 25/06/30,11:36:54,04,07,1, 11.9,1,1, 18.499, 10546.215, 413.477, 52934.586 25/06/30,11:36:54,05,07,1, 11.9,1,1, 18.499, 10546.209, 413.456, 52934.557 25/06/30,11:36:54,06,07,1, 11.9,1,1, 18.499, 10546.203, 413.435, 52934.623 25/06/30,11:36:54,07,07,1, 11.9,1,1, 18.499, 10546.202, 413.445, 52934.579 25/06/30,11:36:54,08,07,1, 11.9,1,1, 18.499, 10546.189, 413.434, 52934.612 25/06/30,11:36:54,09,07,1, 11.9,1,1, 18.499, 10546.149, 413.453, 52934.585 25/06/30,11:36:54,10,07,1, 11.9,1,1, 18.499, 10546.146, 413.459, 52934.648 25/06/30,11:36:54,11,07,1, 11.9,1,1, 18.499, 10546.164, 413.452, 52934.576 25/06/30,11:36:54,12,07,1, 11.9,1,1, 18.499, 10546.130, 413.454, 52934.667 25/06/30,11:36:54,13,07,1, 11.9,1,1, 18.499, 10546.130, 413.443, 52934.629 25/06/30,11:36:54,14,07,1, 11.9,1,1, 18.499, 10546.137, 413.462, 52934.586 25/06/30,11:36:54,15,07,1, 11.9,1,1, 18.499, 10546.131, 413.484, 52934.568 25/06/30,11:36:54,16,07,1, 11.9,1,1, 18.499, 10546.109, 413.448, 52934.619 25/06/30,11:36:54,17,07,1, 11.9,1,1, 18.499, 10546.105, 413.485, 52934.626 25/06/30,11:36:54,18,07,1, 11.9,1,1, 18.499, 10546.077, 413.456, 52934.618 25/06/30,11:36:54,19,07,1, 11.9,1,1, 18.499, 10546.106, 413.461, 52934.581 25/06/30,11:36:55,00,05,1, 11.9,1,1, 18.501, 10546.103, 413.461, 52934.581 25/06/30,11:36:55,01,05,1, 11.9,1,1, 18.501, 10546.061, 413.435, 52934.641 25/06/30,11:36:55,02,05,1, 11.9,1,1, 18.501, 10546.040, 413.449, 52934.607 25/06/30,11:36:55,03,05,1, 11.9,1,1, 18.501, 10546.073, 413.496, 52934.618 25/06/30,11:36:55,04,05,1, 11.9,1,1, 18.501, 10546.065, 413.465, 52934.652 25/06/30,11:36:55,05,05,1, 11.9,1,1, 18.501, 10546.036, 413.467, 52934.682 25/06/30,11:36:55,06,05,1, 11.9,1,1, 18.501, 10546.036, 413.480, 52934.648 25/06/30,11:36:55,07,05,1, 11.9,1,1, 18.501, 10546.030, 413.454, 52934.601 25/06/30,11:36:55,08,05,1, 11.9,1,1, 18.501, 10546.021, 413.461, 52934.616 25/06/30,11:36:55,09,05,1, 11.9,1,1, 18.501, 10546.031, 413.446, 52934.643 25/06/30,11:36:55,10,05,1, 11.9,1,1, 18.501, 10545.996, 413.474, 52934.633 25/06/30,11:36:55,11,05,1, 11.9,1,1, 18.501, 10546.010, 413.456, 52934.574 25/06/30,11:36:55,12,05,1, 11.9,1,1, 18.501, 10546.006, 413.470, 52934.674 25/06/30,11:36:55,13,05,1, 11.9,1,1, 18.501, 10545.986, 413.455, 52934.639 25/06/30,11:36:55,14,05,1, 11.9,1,1, 18.501, 10545.981, 413.460, 52934.609 25/06/30,11:36:55,15,05,1, 11.9,1,1, 18.501, 10545.945, 413.472, 52934.583 25/06/30,11:36:55,16,05,1, 11.9,1,1, 18.501, 10545.947, 413.455, 52934.573 25/06/30,11:36:55,17,05,1, 11.9,1,1, 18.501, 10545.929, 413.471, 52934.581 25/06/30,11:36:55,18,05,1, 11.9,1,1, 18.501, 10545.944, 413.470, 52934.613 25/06/30,11:36:55,19,05,1, 11.9,1,1, 18.501, 10545.928, 413.475, 52934.574 25/06/30,11:36:56,00,07,1, 11.9,1,1, 18.503, 10545.927, 413.475, 52934.574 25/06/30,11:36:56,01,07,1, 11.9,1,1, 18.503, 10545.904, 413.467, 52934.642 25/06/30,11:36:56,02,07,1, 11.9,1,1, 18.503, 10545.900, 413.457, 52934.603 25/06/30,11:36:56,03,07,1, 11.9,1,1, 18.503, 10545.874, 413.472, 52934.597 25/06/30,11:36:56,04,07,1, 11.9,1,1, 18.503, 10545.869, 413.462, 52934.668 25/06/30,11:36:56,05,07,1, 11.9,1,1, 18.503, 10545.874, 413.447, 52934.590 25/06/30,11:36:56,06,07,1, 11.9,1,1, 18.503, 10545.859, 413.445, 52934.590 25/06/30,11:36:56,07,07,1, 11.9,1,1, 18.503, 10545.820, 413.496, 52934.636 25/06/30,11:36:56,08,07,1, 11.9,1,1, 18.503, 10545.841, 413.449, 52934.654 25/06/30,11:36:56,09,07,1, 11.9,1,1, 18.503, 10545.813, 413.477, 52934.679 25/06/30,11:36:56,10,07,1, 11.9,1,1, 18.503, 10545.832, 413.456, 52934.590 25/06/30,11:36:56,11,07,1, 11.9,1,1, 18.503, 10545.828, 413.440, 52934.525 25/06/30,11:36:56,12,07,1, 11.9,1,1, 18.503, 10545.846, 413.483, 52934.643 25/06/30,11:36:56,13,07,1, 11.9,1,1, 18.503, 10545.781, 413.451, 52934.529 25/06/30,11:36:56,14,07,1, 11.9,1,1, 18.503, 10545.795, 413.502, 52934.642 25/06/30,11:36:56,15,07,1, 11.9,1,1, 18.503, 10545.780, 413.479, 52934.568 25/06/30,11:36:56,16,07,1, 11.9,1,1, 18.503, 10545.738, 413.464, 52934.646 25/06/30,11:36:56,17,07,1, 11.9,1,1, 18.503, 10545.770, 413.470, 52934.639 25/06/30,11:36:56,18,07,1, 11.9,1,1, 18.503, 10545.741, 413.474, 52934.623 25/06/30,11:36:56,19,07,1, 11.9,1,1, 18.503, 10545.697, 413.454, 52934.663 25/06/30,11:36:57,00,07,1, 11.9,1,1, 18.503, 10545.694, 413.454, 52934.663 25/06/30,11:36:57,01,07,1, 11.9,1,1, 18.503, 10545.706, 413.487, 52934.643 25/06/30,11:36:57,02,07,1, 11.9,1,1, 18.503, 10545.714, 413.668, 52935.451 25/06/30,11:36:57,03,07,1, 11.9,1,1, 18.503, 10545.729, 413.733, 52935.645 25/06/30,11:36:57,04,07,1, 11.9,1,1, 18.503, 10545.692, 413.695, 52935.586 25/06/30,11:36:57,05,07,1, 11.9,1,1, 18.503, 10545.685, 413.674, 52935.603 25/06/30,11:36:57,06,07,1, 11.9,1,1, 18.503, 10545.680, 413.722, 52935.660 25/06/30,11:36:57,07,07,1, 11.9,1,1, 18.503, 10545.688, 413.690, 52935.669 25/06/30,11:36:57,08,07,1, 11.9,1,1, 18.503, 10545.682, 413.724, 52935.691 25/06/30,11:36:57,09,07,1, 11.9,1,1, 18.503, 10545.684, 413.706, 52935.657 25/06/30,11:36:57,10,07,1, 11.9,1,1, 18.503, 10545.661, 413.723, 52935.646 25/06/30,11:36:57,11,07,1, 11.9,1,1, 18.503, 10545.650, 413.721, 52935.628 25/06/30,11:36:57,12,07,1, 11.9,1,1, 18.503, 10545.615, 413.702, 52935.603 25/06/30,11:36:57,13,07,1, 11.9,1,1, 18.503, 10545.605, 413.671, 52935.565 25/06/30,11:36:57,14,07,1, 11.9,1,1, 18.503, 10545.642, 413.692, 52935.732 25/06/30,11:36:57,15,07,1, 11.9,1,1, 18.503, 10545.636, 413.694, 52935.635 25/06/30,11:36:57,16,07,1, 11.9,1,1, 18.503, 10545.618, 413.703, 52935.637 25/06/30,11:36:57,17,07,1, 11.9,1,1, 18.503, 10545.595, 413.686, 52935.655 25/06/30,11:36:57,18,07,1, 11.9,1,1, 18.503, 10545.606, 413.705, 52935.657 25/06/30,11:36:57,19,07,1, 11.9,1,1, 18.503, 10545.548, 413.726, 52935.665 25/06/30,11:36:58,00,08,1, 11.9,1,1, 18.504, 10545.543, 413.726, 52935.665 25/06/30,11:36:58,01,08,1, 11.9,1,1, 18.504, 10545.570, 413.685, 52935.638 25/06/30,11:36:58,02,08,1, 11.9,1,1, 18.504, 10545.536, 413.687, 52935.636 25/06/30,11:36:58,03,08,1, 11.9,1,1, 18.504, 10545.537, 413.696, 52935.660 25/06/30,11:36:58,04,08,1, 11.9,1,1, 18.504, 10545.520, 413.673, 52935.656 25/06/30,11:36:58,05,08,1, 11.9,1,1, 18.504, 10545.513, 413.689, 52935.675 25/06/30,11:36:58,06,08,1, 11.9,1,1, 18.504, 10545.491, 413.674, 52935.649 25/06/30,11:36:58,07,08,1, 11.9,1,1, 18.504, 10545.497, 413.697, 52935.626 25/06/30,11:36:58,08,08,1, 11.9,1,1, 18.504, 10545.494, 413.718, 52935.573 25/06/30,11:36:58,09,08,1, 11.9,1,1, 18.504, 10545.467, 413.686, 52935.664 25/06/30,11:36:58,10,08,1, 11.9,1,1, 18.504, 10545.458, 413.690, 52935.592 25/06/30,11:36:58,11,08,1, 11.9,1,1, 18.504, 10545.471, 413.722, 52935.668 25/06/30,11:36:58,12,08,1, 11.9,1,1, 18.504, 10545.501, 413.710, 52935.633 25/06/30,11:36:58,13,08,1, 11.9,1,1, 18.504, 10545.464, 413.719, 52935.675 25/06/30,11:36:58,14,08,1, 11.9,1,1, 18.504, 10545.454, 413.749, 52935.726 25/06/30,11:36:58,15,08,1, 11.9,1,1, 18.504, 10545.415, 413.748, 52935.704 25/06/30,11:36:58,16,08,1, 11.9,1,1, 18.504, 10545.424, 413.732, 52935.636 25/06/30,11:36:58,17,08,1, 11.9,1,1, 18.504, 10545.445, 413.706, 52935.671 25/06/30,11:36:58,18,08,1, 11.9,1,1, 18.504, 10545.414, 413.746, 52935.693 25/06/30,11:36:58,19,08,1, 11.9,1,1, 18.504, 10545.431, 413.721, 52935.619 25/06/30,11:36:59,00,07,1, 12.0,1,1, 18.504, 10545.427, 413.721, 52935.619 25/06/30,11:36:59,01,07,1, 12.0,1,1, 18.504, 10545.385, 413.729, 52935.625 25/06/30,11:36:59,02,07,1, 12.0,1,1, 18.504, 10545.383, 413.695, 52935.639 25/06/30,11:36:59,03,07,1, 12.0,1,1, 18.504, 10545.392, 413.746, 52935.668 25/06/30,11:36:59,04,07,1, 12.0,1,1, 18.504, 10545.398, 413.726, 52935.681 25/06/30,11:36:59,05,07,1, 12.0,1,1, 18.504, 10545.372, 413.738, 52935.658 25/06/30,11:36:59,06,07,1, 12.0,1,1, 18.504, 10545.361, 413.767, 52935.738 25/06/30,11:36:59,07,07,1, 12.0,1,1, 18.504, 10545.358, 413.744, 52935.589 25/06/30,11:36:59,08,07,1, 12.0,1,1, 18.504, 10545.314, 413.730, 52935.595 25/06/30,11:36:59,09,07,1, 12.0,1,1, 18.504, 10545.319, 413.762, 52935.591 25/06/30,11:36:59,10,07,1, 12.0,1,1, 18.504, 10545.337, 413.720, 52935.634 25/06/30,11:36:59,11,07,1, 12.0,1,1, 18.504, 10545.302, 413.716, 52935.565 25/06/30,11:36:59,12,07,1, 12.0,1,1, 18.504, 10545.310, 413.721, 52935.641 25/06/30,11:36:59,13,07,1, 12.0,1,1, 18.504, 10545.307, 413.741, 52935.671 25/06/30,11:36:59,14,07,1, 12.0,1,1, 18.504, 10545.285, 413.764, 52935.713 25/06/30,11:36:59,15,07,1, 12.0,1,1, 18.504, 10545.270, 413.730, 52935.695 25/06/30,11:36:59,16,07,1, 12.0,1,1, 18.504, 10545.285, 413.722, 52935.651 25/06/30,11:36:59,17,07,1, 12.0,1,1, 18.504, 10545.265, 413.743, 52935.601 25/06/30,11:36:59,18,07,1, 12.0,1,1, 18.504, 10545.271, 413.724, 52935.609 25/06/30,11:36:59,19,07,1, 12.0,1,1, 18.504, 10545.259, 413.737, 52935.664 25/06/30,11:37:00,00,08,1, 11.9,1,1, 18.498, 10545.251, 413.737, 52935.664 25/06/30,11:37:00,01,08,1, 11.9,1,1, 18.498, 10545.243, 413.726, 52935.667 25/06/30,11:37:00,02,08,1, 11.9,1,1, 18.498, 10545.219, 413.513, 52934.740 25/06/30,11:37:00,03,08,1, 11.9,1,1, 18.498, 10545.241, 413.484, 52934.664 25/06/30,11:37:00,04,08,1, 11.9,1,1, 18.498, 10545.233, 413.535, 52934.594 25/06/30,11:37:00,05,08,1, 11.9,1,1, 18.498, 10545.193, 413.517, 52934.688 25/06/30,11:37:00,06,08,1, 11.9,1,1, 18.498, 10545.188, 413.540, 52934.663 25/06/30,11:37:00,07,08,1, 11.9,1,1, 18.498, 10545.183, 413.494, 52934.608 25/06/30,11:37:00,08,08,1, 11.9,1,1, 18.498, 10545.225, 413.531, 52934.676 25/06/30,11:37:00,09,08,1, 11.9,1,1, 18.498, 10545.210, 413.512, 52934.675 25/06/30,11:37:00,10,08,1, 11.9,1,1, 18.498, 10545.182, 413.496, 52934.585 25/06/30,11:37:00,11,08,1, 11.9,1,1, 18.498, 10545.216, 413.536, 52934.668 25/06/30,11:37:00,12,08,1, 11.9,1,1, 18.498, 10545.184, 413.510, 52934.626 25/06/30,11:37:00,13,08,1, 11.9,1,1, 18.498, 10545.169, 413.528, 52934.627 25/06/30,11:37:00,14,08,1, 11.9,1,1, 18.498, 10545.174, 413.502, 52934.589 25/06/30,11:37:00,15,08,1, 11.9,1,1, 18.498, 10545.182, 413.508, 52934.657 25/06/30,11:37:00,16,08,1, 11.9,1,1, 18.498, 10545.200, 413.513, 52934.733 25/06/30,11:37:00,17,08,1, 11.9,1,1, 18.498, 10545.165, 413.518, 52934.692 25/06/30,11:37:00,18,08,1, 11.9,1,1, 18.498, 10545.192, 413.530, 52934.722 25/06/30,11:37:00,19,08,1, 11.9,1,1, 18.498, 10545.147, 413.528, 52934.632 25/06/30,11:37:01,00,07,1, 12.0,1,1, 18.501, 10545.143, 413.528, 52934.632 25/06/30,11:37:01,01,07,1, 12.0,1,1, 18.501, 10545.162, 413.522, 52934.677 25/06/30,11:37:01,02,07,1, 12.0,1,1, 18.501, 10545.146, 413.520, 52934.625 25/06/30,11:37:01,03,07,1, 12.0,1,1, 18.501, 10545.136, 413.557, 52934.736 25/06/30,11:37:01,04,07,1, 12.0,1,1, 18.501, 10545.134, 413.535, 52934.752 25/06/30,11:37:01,05,07,1, 12.0,1,1, 18.501, 10545.105, 413.498, 52934.662 25/06/30,11:37:01,06,07,1, 12.0,1,1, 18.501, 10545.097, 413.533, 52934.678 25/06/30,11:37:01,07,07,1, 12.0,1,1, 18.501, 10545.130, 413.555, 52934.675 25/06/30,11:37:01,08,07,1, 12.0,1,1, 18.501, 10545.113, 413.533, 52934.677 25/06/30,11:37:01,09,07,1, 12.0,1,1, 18.501, 10545.121, 413.525, 52934.728 25/06/30,11:37:01,10,07,1, 12.0,1,1, 18.501, 10545.079, 413.559, 52934.720 25/06/30,11:37:01,11,07,1, 12.0,1,1, 18.501, 10545.089, 413.514, 52934.623 25/06/30,11:37:01,12,07,1, 12.0,1,1, 18.501, 10545.076, 413.546, 52934.679 25/06/30,11:37:01,13,07,1, 12.0,1,1, 18.501, 10545.073, 413.525, 52934.648 25/06/30,11:37:01,14,07,1, 12.0,1,1, 18.501, 10545.082, 413.534, 52934.664 25/06/30,11:37:01,15,07,1, 12.0,1,1, 18.501, 10545.096, 413.547, 52934.664 25/06/30,11:37:01,16,07,1, 12.0,1,1, 18.501, 10545.065, 413.521, 52934.661 25/06/30,11:37:01,17,07,1, 12.0,1,1, 18.501, 10545.088, 413.552, 52934.659 25/06/30,11:37:01,18,07,1, 12.0,1,1, 18.501, 10545.088, 413.542, 52934.674 25/06/30,11:37:01,19,07,1, 12.0,1,1, 18.501, 10545.076, 413.557, 52934.703 25/06/30,11:37:02,00,07,1, 11.9,1,1, 18.499, 10545.076, 413.557, 52934.703 25/06/30,11:37:02,01,07,1, 11.9,1,1, 18.499, 10545.048, 413.561, 52934.700 25/06/30,11:37:02,02,07,1, 11.9,1,1, 18.499, 10545.060, 413.550, 52934.690 25/06/30,11:37:02,03,07,1, 11.9,1,1, 18.499, 10545.059, 413.574, 52934.683 25/06/30,11:37:02,04,07,1, 11.9,1,1, 18.499, 10545.045, 413.552, 52934.676 25/06/30,11:37:02,05,07,1, 11.9,1,1, 18.499, 10545.037, 413.602, 52934.714 25/06/30,11:37:02,06,07,1, 11.9,1,1, 18.499, 10545.039, 413.567, 52934.696 25/06/30,11:37:02,07,07,1, 11.9,1,1, 18.499, 10545.012, 413.551, 52934.742 25/06/30,11:37:02,08,07,1, 11.9,1,1, 18.499, 10545.010, 413.571, 52934.668 25/06/30,11:37:02,09,07,1, 11.9,1,1, 18.499, 10545.018, 413.581, 52934.743 25/06/30,11:37:02,10,07,1, 11.9,1,1, 18.499, 10545.042, 413.601, 52934.642 25/06/30,11:37:02,11,07,1, 11.9,1,1, 18.499, 10545.008, 413.562, 52934.617 25/06/30,11:37:02,12,07,1, 11.9,1,1, 18.499, 10545.025, 413.552, 52934.648 25/06/30,11:37:02,13,07,1, 11.9,1,1, 18.499, 10544.989, 413.599, 52934.661 25/06/30,11:37:02,14,07,1, 11.9,1,1, 18.499, 10544.993, 413.582, 52934.708 25/06/30,11:37:02,15,07,1, 11.9,1,1, 18.499, 10544.988, 413.562, 52934.675 25/06/30,11:37:02,16,07,1, 11.9,1,1, 18.499, 10545.000, 413.584, 52934.624 25/06/30,11:37:02,17,07,1, 11.9,1,1, 18.499, 10544.977, 413.593, 52934.670 25/06/30,11:37:02,18,07,1, 11.9,1,1, 18.499, 10544.994, 413.552, 52934.694 25/06/30,11:37:02,19,07,1, 11.9,1,1, 18.499, 10544.963, 413.600, 52934.700 25/06/30,11:37:03,00,06,1, 11.9,1,1, 18.500, 10544.959, 413.600, 52934.700 25/06/30,11:37:03,01,06,1, 11.9,1,1, 18.500, 10544.955, 413.600, 52934.660 25/06/30,11:37:03,02,06,1, 11.9,1,1, 18.500, 10544.927, 413.585, 52934.643 25/06/30,11:37:03,03,06,1, 11.9,1,1, 18.500, 10544.950, 413.599, 52934.636 25/06/30,11:37:03,04,06,1, 11.9,1,1, 18.500, 10544.936, 413.610, 52934.708 25/06/30,11:37:03,05,06,1, 11.9,1,1, 18.500, 10544.927, 413.573, 52934.640 25/06/30,11:37:03,06,06,1, 11.9,1,1, 18.500, 10544.952, 413.628, 52934.746 25/06/30,11:37:03,07,06,1, 11.9,1,1, 18.500, 10544.897, 413.637, 52934.641 25/06/30,11:37:03,08,06,1, 11.9,1,1, 18.500, 10544.903, 413.630, 52934.704 25/06/30,11:37:03,09,06,1, 11.9,1,1, 18.500, 10544.935, 413.671, 52934.737 25/06/30,11:37:03,10,06,1, 11.9,1,1, 18.500, 10544.891, 413.630, 52934.715 25/06/30,11:37:03,11,06,1, 11.9,1,1, 18.500, 10544.911, 413.643, 52934.743 25/06/30,11:37:03,12,06,1, 11.9,1,1, 18.500, 10544.900, 413.633, 52934.587 25/06/30,11:37:03,13,06,1, 11.9,1,1, 18.500, 10544.901, 413.653, 52934.664 25/06/30,11:37:03,14,06,1, 11.9,1,1, 18.500, 10544.881, 413.669, 52934.660 25/06/30,11:37:03,15,06,1, 11.9,1,1, 18.500, 10544.870, 413.675, 52934.726 25/06/30,11:37:03,16,06,1, 11.9,1,1, 18.500, 10544.892, 413.655, 52934.713 25/06/30,11:37:03,17,06,1, 11.9,1,1, 18.500, 10544.865, 413.638, 52934.684 25/06/30,11:37:03,18,06,1, 11.9,1,1, 18.500, 10544.923, 413.667, 52934.720 25/06/30,11:37:03,19,06,1, 11.9,1,1, 18.500, 10544.880, 413.662, 52934.634 25/06/30,11:37:04,00,07,1, 12.0,1,1, 18.500, 10544.876, 413.662, 52934.634 25/06/30,11:37:04,01,07,1, 12.0,1,1, 18.500, 10544.871, 413.687, 52934.682 25/06/30,11:37:04,02,07,1, 12.0,1,1, 18.500, 10544.874, 413.683, 52934.691 25/06/30,11:37:04,03,07,1, 12.0,1,1, 18.500, 10544.848, 413.683, 52934.783 25/06/30,11:37:04,04,07,1, 12.0,1,1, 18.500, 10544.894, 413.704, 52934.703 25/06/30,11:37:04,05,07,1, 12.0,1,1, 18.500, 10544.879, 413.675, 52934.734 25/06/30,11:37:04,06,07,1, 12.0,1,1, 18.500, 10544.854, 413.653, 52934.710 25/06/30,11:37:04,07,07,1, 12.0,1,1, 18.500, 10544.874, 413.702, 52934.704 25/06/30,11:37:04,08,07,1, 12.0,1,1, 18.500, 10544.873, 413.696, 52934.698 25/06/30,11:37:04,09,07,1, 12.0,1,1, 18.500, 10544.831, 413.695, 52934.695 25/06/30,11:37:04,10,07,1, 12.0,1,1, 18.500, 10544.832, 413.706, 52934.686 25/06/30,11:37:04,11,07,1, 12.0,1,1, 18.500, 10544.863, 413.704, 52934.711 25/06/30,11:37:04,12,07,1, 12.0,1,1, 18.500, 10544.830, 413.720, 52934.765 25/06/30,11:37:04,13,07,1, 12.0,1,1, 18.500, 10544.846, 413.723, 52934.689 25/06/30,11:37:04,14,07,1, 12.0,1,1, 18.500, 10544.827, 413.734, 52934.765 25/06/30,11:37:04,15,07,1, 12.0,1,1, 18.500, 10544.829, 413.693, 52934.694 25/06/30,11:37:04,16,07,1, 12.0,1,1, 18.500, 10544.830, 413.731, 52934.716 25/06/30,11:37:04,17,07,1, 12.0,1,1, 18.500, 10544.827, 413.745, 52934.694 25/06/30,11:37:04,18,07,1, 12.0,1,1, 18.500, 10544.787, 413.732, 52934.727 25/06/30,11:37:04,19,07,1, 12.0,1,1, 18.500, 10544.793, 413.723, 52934.690 25/06/30,11:37:05,00,08,1, 11.9,1,1, 18.501, 10544.792, 413.723, 52934.690 25/06/30,11:37:05,01,08,1, 11.9,1,1, 18.501, 10544.820, 413.704, 52934.693 25/06/30,11:37:05,02,08,1, 11.9,1,1, 18.501, 10544.821, 413.794, 52934.739 25/06/30,11:37:05,03,08,1, 11.9,1,1, 18.501, 10544.785, 413.755, 52934.784 25/06/30,11:37:05,04,08,1, 11.9,1,1, 18.501, 10544.768, 413.765, 52934.765 25/06/30,11:37:05,05,08,1, 11.9,1,1, 18.501, 10544.751, 413.756, 52934.753 25/06/30,11:37:05,06,08,1, 11.9,1,1, 18.501, 10544.778, 413.780, 52934.804 25/06/30,11:37:05,07,08,1, 11.9,1,1, 18.501, 10544.787, 413.774, 52934.675 25/06/30,11:37:05,08,08,1, 11.9,1,1, 18.501, 10544.782, 413.790, 52934.868 25/06/30,11:37:05,09,08,1, 11.9,1,1, 18.501, 10544.765, 413.784, 52934.737 25/06/30,11:37:05,10,08,1, 11.9,1,1, 18.501, 10544.754, 413.787, 52934.743 25/06/30,11:37:05,11,08,1, 11.9,1,1, 18.501, 10544.754, 413.813, 52934.798 25/06/30,11:37:05,12,08,1, 11.9,1,1, 18.501, 10544.751, 413.811, 52934.719 25/06/30,11:37:05,13,08,1, 11.9,1,1, 18.501, 10544.746, 413.790, 52934.784 25/06/30,11:37:05,14,08,1, 11.9,1,1, 18.501, 10544.730, 413.804, 52934.752 25/06/30,11:37:05,15,08,1, 11.9,1,1, 18.501, 10544.736, 413.827, 52934.712 25/06/30,11:37:05,16,08,1, 11.9,1,1, 18.501, 10544.727, 413.850, 52934.764 25/06/30,11:37:05,17,08,1, 11.9,1,1, 18.501, 10544.723, 413.858, 52934.735 25/06/30,11:37:05,18,08,1, 11.9,1,1, 18.501, 10544.734, 413.857, 52934.839 25/06/30,11:37:05,19,08,1, 11.9,1,1, 18.501, 10544.716, 413.849, 52934.762 25/06/30,11:37:06,00,07,1, 12.0,1,1, 18.504, 10544.709, 413.849, 52934.762 25/06/30,11:37:06,01,07,1, 12.0,1,1, 18.504, 10544.701, 413.863, 52934.734 25/06/30,11:37:06,02,07,1, 12.0,1,1, 18.504, 10544.729, 413.891, 52934.756 25/06/30,11:37:06,03,07,1, 12.0,1,1, 18.504, 10544.700, 413.859, 52934.706 25/06/30,11:37:06,04,07,1, 12.0,1,1, 18.504, 10544.711, 413.888, 52934.734 25/06/30,11:37:06,05,07,1, 12.0,1,1, 18.504, 10544.720, 413.911, 52934.768 25/06/30,11:37:06,06,07,1, 12.0,1,1, 18.504, 10544.712, 413.882, 52934.725 25/06/30,11:37:06,07,07,1, 12.0,1,1, 18.504, 10544.699, 413.914, 52934.730 25/06/30,11:37:06,08,07,1, 12.0,1,1, 18.504, 10544.695, 413.932, 52934.757 25/06/30,11:37:06,09,07,1, 12.0,1,1, 18.504, 10544.680, 413.950, 52934.759 25/06/30,11:37:06,10,07,1, 12.0,1,1, 18.504, 10544.704, 413.924, 52934.732 25/06/30,11:37:06,11,07,1, 12.0,1,1, 18.504, 10544.686, 413.901, 52934.722 25/06/30,11:37:06,12,07,1, 12.0,1,1, 18.504, 10544.669, 413.960, 52934.820 25/06/30,11:37:06,13,07,1, 12.0,1,1, 18.504, 10544.673, 413.949, 52934.778 25/06/30,11:37:06,14,07,1, 12.0,1,1, 18.504, 10544.668, 413.963, 52934.792 25/06/30,11:37:06,15,07,1, 12.0,1,1, 18.504, 10544.677, 413.939, 52934.699 25/06/30,11:37:06,16,07,1, 12.0,1,1, 18.504, 10544.663, 413.960, 52934.771 25/06/30,11:37:06,17,07,1, 12.0,1,1, 18.504, 10544.679, 413.936, 52934.790 25/06/30,11:37:06,18,07,1, 12.0,1,1, 18.504, 10544.677, 413.952, 52934.769 25/06/30,11:37:06,19,07,1, 12.0,1,1, 18.504, 10544.640, 413.946, 52934.688 25/06/30,11:37:07,00,07,1, 11.9,1,1, 18.501, 10544.634, 413.946, 52934.688 25/06/30,11:37:07,01,07,1, 11.9,1,1, 18.501, 10544.665, 413.973, 52934.781 25/06/30,11:37:07,02,07,1, 11.9,1,1, 18.501, 10544.653, 413.983, 52934.757 25/06/30,11:37:07,03,07,1, 11.9,1,1, 18.501, 10544.644, 413.957, 52934.765 25/06/30,11:37:07,04,07,1, 11.9,1,1, 18.501, 10544.649, 414.019, 52934.815 25/06/30,11:37:07,05,07,1, 11.9,1,1, 18.501, 10544.651, 414.014, 52934.742 25/06/30,11:37:07,06,07,1, 11.9,1,1, 18.501, 10544.634, 414.003, 52934.742 25/06/30,11:37:07,07,07,1, 11.9,1,1, 18.501, 10544.648, 414.016, 52934.802 25/06/30,11:37:07,08,07,1, 11.9,1,1, 18.501, 10544.637, 414.025, 52934.762 25/06/30,11:37:07,09,07,1, 11.9,1,1, 18.501, 10544.648, 414.035, 52934.720 25/06/30,11:37:07,10,07,1, 11.9,1,1, 18.501, 10544.650, 414.037, 52934.754 25/06/30,11:37:07,11,07,1, 11.9,1,1, 18.501, 10544.634, 413.995, 52934.729 25/06/30,11:37:07,12,07,1, 11.9,1,1, 18.501, 10544.639, 414.020, 52934.766 25/06/30,11:37:07,13,07,1, 11.9,1,1, 18.501, 10544.635, 414.051, 52934.721 25/06/30,11:37:07,14,07,1, 11.9,1,1, 18.501, 10544.615, 414.085, 52934.746 25/06/30,11:37:07,15,07,1, 11.9,1,1, 18.501, 10544.649, 414.060, 52934.771 25/06/30,11:37:07,16,07,1, 11.9,1,1, 18.501, 10544.637, 414.099, 52934.800 25/06/30,11:37:07,17,07,1, 11.9,1,1, 18.501, 10544.600, 414.092, 52934.820 25/06/30,11:37:07,18,07,1, 11.9,1,1, 18.501, 10544.629, 414.054, 52934.702 25/06/30,11:37:07,19,07,1, 11.9,1,1, 18.501, 10544.642, 414.087, 52934.737 25/06/30,11:37:08,00,07,1, 11.9,1,1, 18.499, 10544.634, 414.087, 52934.737 25/06/30,11:37:08,01,07,1, 11.9,1,1, 18.499, 10544.634, 414.054, 52934.722 25/06/30,11:37:08,02,07,1, 11.9,1,1, 18.499, 10544.605, 414.100, 52934.805 25/06/30,11:37:08,03,07,1, 11.9,1,1, 18.499, 10544.601, 414.105, 52934.729 25/06/30,11:37:08,04,07,1, 11.9,1,1, 18.499, 10544.623, 414.099, 52934.784 25/06/30,11:37:08,05,07,1, 11.9,1,1, 18.499, 10544.623, 414.071, 52934.765 25/06/30,11:37:08,06,07,1, 11.9,1,1, 18.499, 10544.597, 414.124, 52934.756 25/06/30,11:37:08,07,07,1, 11.9,1,1, 18.499, 10544.619, 414.112, 52934.803 25/06/30,11:37:08,08,07,1, 11.9,1,1, 18.499, 10544.599, 414.143, 52934.732 25/06/30,11:37:08,09,07,1, 11.9,1,1, 18.499, 10544.605, 414.145, 52934.777 25/06/30,11:37:08,10,07,1, 11.9,1,1, 18.499, 10544.585, 414.155, 52934.772 25/06/30,11:37:08,11,07,1, 11.9,1,1, 18.499, 10544.593, 414.137, 52934.757 25/06/30,11:37:08,12,07,1, 11.9,1,1, 18.499, 10544.600, 414.168, 52934.786 25/06/30,11:37:08,13,07,1, 11.9,1,1, 18.499, 10544.586, 414.131, 52934.704 25/06/30,11:37:08,14,07,1, 11.9,1,1, 18.499, 10544.604, 414.160, 52934.727 25/06/30,11:37:08,15,07,1, 11.9,1,1, 18.499, 10544.597, 414.196, 52934.774 25/06/30,11:37:08,16,07,1, 11.9,1,1, 18.499, 10544.580, 414.162, 52934.724 25/06/30,11:37:08,17,07,1, 11.9,1,1, 18.499, 10544.584, 414.193, 52934.730 25/06/30,11:37:08,18,07,1, 11.9,1,1, 18.499, 10544.595, 414.163, 52934.784 25/06/30,11:37:08,19,07,1, 11.9,1,1, 18.499, 10544.588, 414.197, 52934.802 25/06/30,11:37:09,00,08,1, 11.9,1,1, 18.503, 10544.584, 414.197, 52934.802 25/06/30,11:37:09,01,08,1, 11.9,1,1, 18.503, 10544.589, 414.223, 52934.774 25/06/30,11:37:09,02,08,1, 11.9,1,1, 18.503, 10544.590, 414.197, 52934.794 25/06/30,11:37:09,03,08,1, 11.9,1,1, 18.503, 10544.553, 414.217, 52934.830 25/06/30,11:37:09,04,08,1, 11.9,1,1, 18.503, 10544.583, 414.243, 52934.837 25/06/30,11:37:09,05,08,1, 11.9,1,1, 18.503, 10544.586, 414.244, 52934.863 25/06/30,11:37:09,06,08,1, 11.9,1,1, 18.503, 10544.564, 414.244, 52934.727 25/06/30,11:37:09,07,08,1, 11.9,1,1, 18.503, 10544.590, 414.207, 52934.751 25/06/30,11:37:09,08,08,1, 11.9,1,1, 18.503, 10544.579, 414.246, 52934.752 25/06/30,11:37:09,09,08,1, 11.9,1,1, 18.503, 10544.561, 414.283, 52934.768 25/06/30,11:37:09,10,08,1, 11.9,1,1, 18.503, 10544.566, 414.286, 52934.782 25/06/30,11:37:09,11,08,1, 11.9,1,1, 18.503, 10544.562, 414.256, 52934.777 25/06/30,11:37:09,12,08,1, 11.9,1,1, 18.503, 10544.581, 414.278, 52934.753 25/06/30,11:37:09,13,08,1, 11.9,1,1, 18.503, 10544.578, 414.268, 52934.726 25/06/30,11:37:09,14,08,1, 11.9,1,1, 18.503, 10544.550, 414.310, 52934.793 25/06/30,11:37:09,15,08,1, 11.9,1,1, 18.503, 10544.532, 414.306, 52934.826 25/06/30,11:37:09,16,08,1, 11.9,1,1, 18.503, 10544.573, 414.296, 52934.735 25/06/30,11:37:09,17,08,1, 11.9,1,1, 18.503, 10544.557, 414.327, 52934.817 25/06/30,11:37:09,18,08,1, 11.9,1,1, 18.503, 10544.569, 414.312, 52934.799 25/06/30,11:37:09,19,08,1, 11.9,1,1, 18.503, 10544.527, 414.334, 52934.754 25/06/30,11:37:10,00,07,1, 11.9,1,1, 18.503, 10544.525, 414.334, 52934.754 25/06/30,11:37:10,01,07,1, 11.9,1,1, 18.503, 10544.533, 414.319, 52934.698 25/06/30,11:37:10,02,07,1, 11.9,1,1, 18.503, 10544.543, 414.342, 52934.745 25/06/30,11:37:10,03,07,1, 11.9,1,1, 18.503, 10544.560, 414.353, 52934.760 25/06/30,11:37:10,04,07,1, 11.9,1,1, 18.503, 10544.550, 414.355, 52934.759 25/06/30,11:37:10,05,07,1, 11.9,1,1, 18.503, 10544.561, 414.361, 52934.743 25/06/30,11:37:10,06,07,1, 11.9,1,1, 18.503, 10544.513, 414.365, 52934.760 25/06/30,11:37:10,07,07,1, 11.9,1,1, 18.503, 10544.523, 414.368, 52934.829 25/06/30,11:37:10,08,07,1, 11.9,1,1, 18.503, 10544.505, 414.335, 52934.705 25/06/30,11:37:10,09,07,1, 11.9,1,1, 18.503, 10544.541, 414.367, 52934.851 25/06/30,11:37:10,10,07,1, 11.9,1,1, 18.503, 10544.503, 414.376, 52934.702 25/06/30,11:37:10,11,07,1, 11.9,1,1, 18.503, 10544.523, 414.363, 52934.773 25/06/30,11:37:10,12,07,1, 11.9,1,1, 18.503, 10544.498, 414.371, 52934.747 25/06/30,11:37:10,13,07,1, 11.9,1,1, 18.503, 10544.529, 414.383, 52934.808 25/06/30,11:37:10,14,07,1, 11.9,1,1, 18.503, 10544.508, 414.405, 52934.794 25/06/30,11:37:10,15,07,1, 11.9,1,1, 18.503, 10544.531, 414.406, 52934.819 25/06/30,11:37:10,16,07,1, 11.9,1,1, 18.503, 10544.514, 414.395, 52934.781 25/06/30,11:37:10,17,07,1, 11.9,1,1, 18.503, 10544.506, 414.388, 52934.766 25/06/30,11:37:10,18,07,1, 11.9,1,1, 18.503, 10544.497, 414.414, 52934.801 25/06/30,11:37:10,19,07,1, 11.9,1,1, 18.503, 10544.516, 414.442, 52934.811 25/06/30,11:37:11,00,08,1, 11.9,1,1, 18.503, 10544.509, 414.442, 52934.811 25/06/30,11:37:11,01,08,1, 11.9,1,1, 18.503, 10544.485, 414.425, 52934.811 25/06/30,11:37:11,02,08,1, 11.9,1,1, 18.503, 10544.486, 414.467, 52934.874 25/06/30,11:37:11,03,08,1, 11.9,1,1, 18.503, 10544.512, 414.451, 52934.737 25/06/30,11:37:11,04,08,1, 11.9,1,1, 18.503, 10544.499, 414.442, 52934.753 25/06/30,11:37:11,05,08,1, 11.9,1,1, 18.503, 10544.477, 414.416, 52934.780 25/06/30,11:37:11,06,08,1, 11.9,1,1, 18.503, 10544.464, 414.487, 52934.780 25/06/30,11:37:11,07,08,1, 11.9,1,1, 18.503, 10544.487, 414.479, 52934.776 25/06/30,11:37:11,08,08,1, 11.9,1,1, 18.503, 10544.473, 414.449, 52934.742 25/06/30,11:37:11,09,08,1, 11.9,1,1, 18.503, 10544.482, 414.459, 52934.829 25/06/30,11:37:11,10,08,1, 11.9,1,1, 18.503, 10544.462, 414.480, 52934.763 25/06/30,11:37:11,11,08,1, 11.9,1,1, 18.503, 10544.464, 414.510, 52934.786 25/06/30,11:37:11,12,08,1, 11.9,1,1, 18.503, 10544.446, 414.503, 52934.806 25/06/30,11:37:11,13,08,1, 11.9,1,1, 18.503, 10544.476, 414.471, 52934.759 25/06/30,11:37:11,14,08,1, 11.9,1,1, 18.503, 10544.458, 414.506, 52934.814 25/06/30,11:37:11,15,08,1, 11.9,1,1, 18.503, 10544.448, 414.508, 52934.817 25/06/30,11:37:11,16,08,1, 11.9,1,1, 18.503, 10544.457, 414.517, 52934.758 25/06/30,11:37:11,17,08,1, 11.9,1,1, 18.503, 10544.470, 414.543, 52934.776 25/06/30,11:37:11,18,08,1, 11.9,1,1, 18.503, 10544.439, 414.529, 52934.749 25/06/30,11:37:11,19,08,1, 11.9,1,1, 18.503, 10544.461, 414.527, 52934.842 25/06/30,11:37:12,00,08,1, 11.9,1,1, 18.502, 10544.459, 414.527, 52934.842 25/06/30,11:37:12,01,08,1, 11.9,1,1, 18.502, 10544.432, 414.561, 52934.721 25/06/30,11:37:12,02,08,1, 11.9,1,1, 18.502, 10544.433, 414.581, 52934.819 25/06/30,11:37:12,03,08,1, 11.9,1,1, 18.502, 10544.432, 414.552, 52934.810 25/06/30,11:37:12,04,08,1, 11.9,1,1, 18.502, 10544.441, 414.558, 52934.876 25/06/30,11:37:12,05,08,1, 11.9,1,1, 18.502, 10544.423, 414.562, 52934.762 25/06/30,11:37:12,06,08,1, 11.9,1,1, 18.502, 10544.439, 414.569, 52934.807 25/06/30,11:37:12,07,08,1, 11.9,1,1, 18.502, 10544.402, 414.541, 52934.788 25/06/30,11:37:12,08,08,1, 11.9,1,1, 18.502, 10544.426, 414.556, 52934.797 25/06/30,11:37:12,09,08,1, 11.9,1,1, 18.502, 10544.419, 414.555, 52934.796 25/06/30,11:37:12,10,08,1, 11.9,1,1, 18.502, 10544.434, 414.536, 52934.779 25/06/30,11:37:12,11,08,1, 11.9,1,1, 18.502, 10544.427, 414.587, 52934.831 25/06/30,11:37:12,12,08,1, 11.9,1,1, 18.502, 10544.394, 414.595, 52934.784 25/06/30,11:37:12,13,08,1, 11.9,1,1, 18.502, 10544.419, 414.600, 52934.764 25/06/30,11:37:12,14,08,1, 11.9,1,1, 18.502, 10544.411, 414.596, 52934.841 25/06/30,11:37:12,15,08,1, 11.9,1,1, 18.502, 10544.411, 414.583, 52934.823 25/06/30,11:37:12,16,08,1, 11.9,1,1, 18.502, 10544.431, 414.614, 52934.771 25/06/30,11:37:12,17,08,1, 11.9,1,1, 18.502, 10544.395, 414.611, 52934.792 25/06/30,11:37:12,18,08,1, 11.9,1,1, 18.502, 10544.432, 414.618, 52934.726 25/06/30,11:37:12,19,08,1, 11.9,1,1, 18.502, 10544.393, 414.632, 52934.742 25/06/30,11:37:13,00,07,1, 11.9,1,1, 18.504, 10544.392, 414.632, 52934.742 25/06/30,11:37:13,01,07,1, 11.9,1,1, 18.504, 10544.413, 414.648, 52934.755 25/06/30,11:37:13,02,07,1, 11.9,1,1, 18.504, 10544.387, 414.650, 52934.805 25/06/30,11:37:13,03,07,1, 11.9,1,1, 18.504, 10544.362, 414.636, 52934.694 25/06/30,11:37:13,04,07,1, 11.9,1,1, 18.504, 10544.433, 414.652, 52934.738 25/06/30,11:37:13,05,07,1, 11.9,1,1, 18.504, 10544.405, 414.644, 52934.747 25/06/30,11:37:13,06,07,1, 11.9,1,1, 18.504, 10544.396, 414.642, 52934.748 25/06/30,11:37:13,07,07,1, 11.9,1,1, 18.504, 10544.406, 414.672, 52934.751 25/06/30,11:37:13,08,07,1, 11.9,1,1, 18.504, 10544.384, 414.655, 52934.769 25/06/30,11:37:13,09,07,1, 11.9,1,1, 18.504, 10544.376, 414.676, 52934.787 25/06/30,11:37:13,10,07,1, 11.9,1,1, 18.504, 10544.393, 414.678, 52934.822 25/06/30,11:37:13,11,07,1, 11.9,1,1, 18.504, 10544.359, 414.705, 52934.833 25/06/30,11:37:13,12,07,1, 11.9,1,1, 18.504, 10544.365, 414.669, 52934.812 25/06/30,11:37:13,13,07,1, 11.9,1,1, 18.504, 10544.381, 414.686, 52934.788 25/06/30,11:37:13,14,07,1, 11.9,1,1, 18.504, 10544.328, 414.673, 52934.778 25/06/30,11:37:13,15,07,1, 11.9,1,1, 18.504, 10544.368, 414.639, 52934.784 25/06/30,11:37:13,16,07,1, 11.9,1,1, 18.504, 10544.366, 414.687, 52934.816 25/06/30,11:37:13,17,07,1, 11.9,1,1, 18.504, 10544.339, 414.656, 52934.782 25/06/30,11:37:13,18,07,1, 11.9,1,1, 18.504, 10544.355, 414.670, 52934.818 25/06/30,11:37:13,19,07,1, 11.9,1,1, 18.504, 10544.335, 414.688, 52934.797 25/06/30,11:37:14,00,06,1, 12.0,1,1, 18.501, 10544.333, 414.688, 52934.797 25/06/30,11:37:14,01,06,1, 12.0,1,1, 18.501, 10544.347, 414.668, 52934.802 25/06/30,11:37:14,02,06,1, 12.0,1,1, 18.501, 10544.321, 414.706, 52934.773 25/06/30,11:37:14,03,06,1, 12.0,1,1, 18.501, 10544.313, 414.678, 52934.788 25/06/30,11:37:14,04,06,1, 12.0,1,1, 18.501, 10544.336, 414.685, 52934.785 25/06/30,11:37:14,05,06,1, 12.0,1,1, 18.501, 10544.312, 414.708, 52934.744 25/06/30,11:37:14,06,06,1, 12.0,1,1, 18.501, 10544.323, 414.678, 52934.826 25/06/30,11:37:14,07,06,1, 12.0,1,1, 18.501, 10544.368, 414.740, 52934.764 25/06/30,11:37:14,08,06,1, 12.0,1,1, 18.501, 10544.293, 414.715, 52934.802 25/06/30,11:37:14,09,06,1, 12.0,1,1, 18.501, 10544.313, 414.733, 52934.776 25/06/30,11:37:14,10,06,1, 12.0,1,1, 18.501, 10544.306, 414.727, 52934.800 25/06/30,11:37:14,11,06,1, 12.0,1,1, 18.501, 10544.337, 414.723, 52934.782 25/06/30,11:37:14,12,06,1, 12.0,1,1, 18.501, 10544.333, 414.724, 52934.797 25/06/30,11:37:14,13,06,1, 12.0,1,1, 18.501, 10544.316, 414.731, 52934.820 25/06/30,11:37:14,14,06,1, 12.0,1,1, 18.501, 10544.321, 414.735, 52934.765 25/06/30,11:37:14,15,06,1, 12.0,1,1, 18.501, 10544.303, 414.728, 52934.758 25/06/30,11:37:14,16,06,1, 12.0,1,1, 18.501, 10544.317, 414.735, 52934.787 25/06/30,11:37:14,17,06,1, 12.0,1,1, 18.501, 10544.320, 414.720, 52934.741 25/06/30,11:37:14,18,06,1, 12.0,1,1, 18.501, 10544.336, 414.789, 52934.774 25/06/30,11:37:14,19,06,1, 12.0,1,1, 18.501, 10544.318, 414.784, 52934.764 25/06/30,11:37:15,00,06,1, 11.9,1,1, 18.505, 10544.317, 414.784, 52934.764 25/06/30,11:37:15,01,06,1, 11.9,1,1, 18.505, 10544.277, 414.776, 52934.706 25/06/30,11:37:15,02,06,1, 11.9,1,1, 18.505, 10544.252, 414.736, 52934.798 25/06/30,11:37:15,03,06,1, 11.9,1,1, 18.505, 10544.298, 414.773, 52934.877 25/06/30,11:37:15,04,06,1, 11.9,1,1, 18.505, 10544.293, 414.756, 52934.839 25/06/30,11:37:15,05,06,1, 11.9,1,1, 18.505, 10544.278, 414.776, 52934.838 25/06/30,11:37:15,06,06,1, 11.9,1,1, 18.505, 10544.292, 414.798, 52934.727 25/06/30,11:37:15,07,06,1, 11.9,1,1, 18.505, 10544.271, 414.785, 52934.764 25/06/30,11:37:15,08,06,1, 11.9,1,1, 18.505, 10544.281, 414.822, 52934.838 25/06/30,11:37:15,09,06,1, 11.9,1,1, 18.505, 10544.273, 414.767, 52934.820 25/06/30,11:37:15,10,06,1, 11.9,1,1, 18.505, 10544.255, 414.769, 52934.852 25/06/30,11:37:15,11,06,1, 11.9,1,1, 18.505, 10544.261, 414.796, 52934.876 25/06/30,11:37:15,12,06,1, 11.9,1,1, 18.505, 10544.264, 414.790, 52934.811 25/06/30,11:37:15,13,06,1, 11.9,1,1, 18.505, 10544.263, 414.800, 52934.828 25/06/30,11:37:15,14,06,1, 11.9,1,1, 18.505, 10544.263, 414.787, 52934.819 25/06/30,11:37:15,15,06,1, 11.9,1,1, 18.505, 10544.276, 414.819, 52934.803 25/06/30,11:37:15,16,06,1, 11.9,1,1, 18.505, 10544.287, 414.817, 52934.755 25/06/30,11:37:15,17,06,1, 11.9,1,1, 18.505, 10544.245, 414.802, 52934.690 25/06/30,11:37:15,18,06,1, 11.9,1,1, 18.505, 10544.251, 414.803, 52934.774 25/06/30,11:37:15,19,06,1, 11.9,1,1, 18.505, 10544.273, 414.809, 52934.817 25/06/30,11:37:16,00,06,1, 11.9,1,1, 18.506, 10544.267, 414.809, 52934.817 25/06/30,11:37:16,01,06,1, 11.9,1,1, 18.506, 10544.253, 414.812, 52934.789 25/06/30,11:37:16,02,06,1, 11.9,1,1, 18.506, 10544.280, 414.798, 52934.759 25/06/30,11:37:16,03,06,1, 11.9,1,1, 18.506, 10544.275, 414.825, 52934.809 25/06/30,11:37:16,04,06,1, 11.9,1,1, 18.506, 10544.286, 414.806, 52934.785 25/06/30,11:37:16,05,06,1, 11.9,1,1, 18.506, 10544.281, 414.835, 52934.758 25/06/30,11:37:16,06,06,1, 11.9,1,1, 18.506, 10544.255, 414.814, 52934.870 25/06/30,11:37:16,07,06,1, 11.9,1,1, 18.506, 10544.271, 414.809, 52934.778 25/06/30,11:37:16,08,06,1, 11.9,1,1, 18.506, 10544.282, 414.784, 52934.679 25/06/30,11:37:16,09,06,1, 11.9,1,1, 18.506, 10544.272, 414.826, 52934.840 25/06/30,11:37:16,10,06,1, 11.9,1,1, 18.506, 10544.286, 414.851, 52934.820 25/06/30,11:37:16,11,06,1, 11.9,1,1, 18.506, 10544.263, 414.817, 52934.819 25/06/30,11:37:16,12,06,1, 11.9,1,1, 18.506, 10544.281, 414.804, 52934.778 25/06/30,11:37:16,13,06,1, 11.9,1,1, 18.506, 10544.283, 414.830, 52934.799 25/06/30,11:37:16,14,06,1, 11.9,1,1, 18.506, 10544.263, 414.849, 52934.766 25/06/30,11:37:16,15,06,1, 11.9,1,1, 18.506, 10544.263, 414.852, 52934.770 25/06/30,11:37:16,16,06,1, 11.9,1,1, 18.506, 10544.242, 414.823, 52934.740 25/06/30,11:37:16,17,06,1, 11.9,1,1, 18.506, 10544.237, 414.832, 52934.779 25/06/30,11:37:16,18,06,1, 11.9,1,1, 18.506, 10544.270, 414.847, 52934.745 25/06/30,11:37:16,19,06,1, 11.9,1,1, 18.506, 10544.252, 414.851, 52934.718 25/06/30,11:37:17,00,06,1, 11.9,1,1, 18.503, 10544.250, 414.851, 52934.718 25/06/30,11:37:17,01,06,1, 11.9,1,1, 18.503, 10544.248, 414.820, 52934.770 25/06/30,11:37:17,02,06,1, 11.9,1,1, 18.503, 10544.248, 414.829, 52934.748 25/06/30,11:37:17,03,06,1, 11.9,1,1, 18.503, 10544.287, 414.862, 52934.784 25/06/30,11:37:17,04,06,1, 11.9,1,1, 18.503, 10544.263, 414.850, 52934.769 25/06/30,11:37:17,05,06,1, 11.9,1,1, 18.503, 10544.261, 414.836, 52934.807 25/06/30,11:37:17,06,06,1, 11.9,1,1, 18.503, 10544.279, 414.865, 52934.827 25/06/30,11:37:17,07,06,1, 11.9,1,1, 18.503, 10544.254, 414.849, 52934.747 25/06/30,11:37:17,08,06,1, 11.9,1,1, 18.503, 10544.263, 414.830, 52934.729 25/06/30,11:37:17,09,06,1, 11.9,1,1, 18.503, 10544.264, 414.846, 52934.745 25/06/30,11:37:17,10,06,1, 11.9,1,1, 18.503, 10544.259, 414.879, 52934.791 25/06/30,11:37:17,11,06,1, 11.9,1,1, 18.503, 10544.236, 414.854, 52934.758 25/06/30,11:37:17,12,06,1, 11.9,1,1, 18.503, 10544.266, 414.842, 52934.718 25/06/30,11:37:17,13,06,1, 11.9,1,1, 18.503, 10544.241, 414.868, 52934.767 25/06/30,11:37:17,14,06,1, 11.9,1,1, 18.503, 10544.250, 414.849, 52934.826 25/06/30,11:37:17,15,06,1, 11.9,1,1, 18.503, 10544.269, 414.859, 52934.824 25/06/30,11:37:17,16,06,1, 11.9,1,1, 18.503, 10544.248, 414.848, 52934.773 25/06/30,11:37:17,17,06,1, 11.9,1,1, 18.503, 10544.264, 414.864, 52934.829 25/06/30,11:37:17,18,06,1, 11.9,1,1, 18.503, 10544.250, 414.863, 52934.769 25/06/30,11:37:17,19,06,1, 11.9,1,1, 18.503, 10544.270, 414.865, 52934.748 25/06/30,11:37:18,00,06,1, 11.9,1,1, 18.501, 10544.267, 414.865, 52934.748 25/06/30,11:37:18,01,06,1, 11.9,1,1, 18.501, 10544.227, 414.839, 52934.791 25/06/30,11:37:18,02,06,1, 11.9,1,1, 18.501, 10544.253, 414.873, 52934.777 25/06/30,11:37:18,03,06,1, 11.9,1,1, 18.501, 10544.254, 414.846, 52934.804 25/06/30,11:37:18,04,06,1, 11.9,1,1, 18.501, 10544.265, 414.827, 52934.792 25/06/30,11:37:18,05,06,1, 11.9,1,1, 18.501, 10544.270, 414.801, 52934.769 25/06/30,11:37:18,06,06,1, 11.9,1,1, 18.501, 10544.247, 414.842, 52934.760 25/06/30,11:37:18,07,06,1, 11.9,1,1, 18.501, 10544.265, 414.836, 52934.694 25/06/30,11:37:18,08,06,1, 11.9,1,1, 18.501, 10544.281, 414.857, 52934.783 25/06/30,11:37:18,09,06,1, 11.9,1,1, 18.501, 10544.254, 414.834, 52934.726 25/06/30,11:37:18,10,06,1, 11.9,1,1, 18.501, 10544.287, 414.844, 52934.778 25/06/30,11:37:18,11,06,1, 11.9,1,1, 18.501, 10544.281, 414.868, 52934.781 25/06/30,11:37:18,12,06,1, 11.9,1,1, 18.501, 10544.296, 414.863, 52934.708 25/06/30,11:37:18,13,06,1, 11.9,1,1, 18.501, 10544.292, 414.878, 52934.723 25/06/30,11:37:18,14,06,1, 11.9,1,1, 18.501, 10544.275, 414.842, 52934.691 25/06/30,11:37:18,15,06,1, 11.9,1,1, 18.501, 10544.278, 414.853, 52934.749 25/06/30,11:37:18,16,06,1, 11.9,1,1, 18.501, 10544.299, 414.851, 52934.720 25/06/30,11:37:18,17,06,1, 11.9,1,1, 18.501, 10544.314, 414.875, 52934.729 25/06/30,11:37:18,18,06,1, 11.9,1,1, 18.501, 10544.302, 414.844, 52934.702 25/06/30,11:37:18,19,06,1, 11.9,1,1, 18.501, 10544.299, 414.859, 52934.724 25/06/30,11:37:19,00,06,1, 11.9,1,1, 18.503, 10544.292, 414.859, 52934.724 25/06/30,11:37:19,01,06,1, 11.9,1,1, 18.503, 10544.280, 414.872, 52934.784 25/06/30,11:37:19,02,06,1, 11.9,1,1, 18.503, 10544.315, 414.830, 52934.804 25/06/30,11:37:19,03,06,1, 11.9,1,1, 18.503, 10544.297, 414.831, 52934.742 25/06/30,11:37:19,04,06,1, 11.9,1,1, 18.503, 10544.338, 414.845, 52934.722 25/06/30,11:37:19,05,06,1, 11.9,1,1, 18.503, 10544.317, 414.854, 52934.787 25/06/30,11:37:19,06,06,1, 11.9,1,1, 18.503, 10544.320, 414.843, 52934.751 25/06/30,11:37:19,07,06,1, 11.9,1,1, 18.503, 10544.305, 414.847, 52934.718 25/06/30,11:37:19,08,06,1, 11.9,1,1, 18.503, 10544.294, 414.821, 52934.685 25/06/30,11:37:19,09,06,1, 11.9,1,1, 18.503, 10544.316, 414.835, 52934.777 25/06/30,11:37:19,10,06,1, 11.9,1,1, 18.503, 10544.314, 414.835, 52934.726 25/06/30,11:37:19,11,06,1, 11.9,1,1, 18.503, 10544.301, 414.850, 52934.773 25/06/30,11:37:19,12,06,1, 11.9,1,1, 18.503, 10544.310, 414.808, 52934.707 25/06/30,11:37:19,13,06,1, 11.9,1,1, 18.503, 10544.336, 414.839, 52934.744 25/06/30,11:37:19,14,06,1, 11.9,1,1, 18.503, 10544.329, 414.833, 52934.697 25/06/30,11:37:19,15,06,1, 11.9,1,1, 18.503, 10544.326, 414.824, 52934.721 25/06/30,11:37:19,16,06,1, 11.9,1,1, 18.503, 10544.342, 414.850, 52934.781 25/06/30,11:37:19,17,06,1, 11.9,1,1, 18.503, 10544.344, 414.867, 52934.768 25/06/30,11:37:19,18,06,1, 11.9,1,1, 18.503, 10544.356, 414.816, 52934.676 25/06/30,11:37:19,19,06,1, 11.9,1,1, 18.503, 10544.367, 414.830, 52934.681 25/06/30,11:37:20,00,06,1, 12.0,1,1, 18.503, 10544.358, 414.830, 52934.681 25/06/30,11:37:20,01,06,1, 12.0,1,1, 18.503, 10544.345, 414.822, 52934.717 25/06/30,11:37:20,02,06,1, 12.0,1,1, 18.503, 10544.341, 414.808, 52934.676 25/06/30,11:37:20,03,06,1, 12.0,1,1, 18.503, 10544.331, 414.782, 52934.647 25/06/30,11:37:20,04,06,1, 12.0,1,1, 18.503, 10544.348, 414.833, 52934.717 25/06/30,11:37:20,05,06,1, 12.0,1,1, 18.503, 10544.349, 414.817, 52934.726 25/06/30,11:37:20,06,06,1, 12.0,1,1, 18.503, 10544.344, 414.804, 52934.684 25/06/30,11:37:20,07,06,1, 12.0,1,1, 18.503, 10544.341, 414.798, 52934.685 25/06/30,11:37:20,08,06,1, 12.0,1,1, 18.503, 10544.361, 414.804, 52934.706 25/06/30,11:37:20,09,06,1, 12.0,1,1, 18.503, 10544.380, 414.801, 52934.696 25/06/30,11:37:20,10,06,1, 12.0,1,1, 18.503, 10544.382, 414.815, 52934.663 25/06/30,11:37:20,11,06,1, 12.0,1,1, 18.503, 10544.403, 414.823, 52934.741 25/06/30,11:37:20,12,06,1, 12.0,1,1, 18.503, 10544.368, 414.824, 52934.729 25/06/30,11:37:20,13,06,1, 12.0,1,1, 18.503, 10544.414, 414.820, 52934.698 25/06/30,11:37:20,14,06,1, 12.0,1,1, 18.503, 10544.393, 414.810, 52934.763 25/06/30,11:37:20,15,06,1, 12.0,1,1, 18.503, 10544.429, 414.831, 52934.647 25/06/30,11:37:20,16,06,1, 12.0,1,1, 18.503, 10544.407, 414.824, 52934.731 25/06/30,11:37:20,17,06,1, 12.0,1,1, 18.503, 10544.397, 414.812, 52934.719 25/06/30,11:37:20,18,06,1, 12.0,1,1, 18.503, 10544.412, 414.809, 52934.701 25/06/30,11:37:20,19,06,1, 12.0,1,1, 18.503, 10544.443, 414.851, 52934.709 25/06/30,11:37:21,00,05,1, 11.9,1,1, 18.502, 10544.442, 414.851, 52934.709 25/06/30,11:37:21,01,05,1, 11.9,1,1, 18.502, 10544.412, 414.803, 52934.658 25/06/30,11:37:21,02,05,1, 11.9,1,1, 18.502, 10544.419, 414.819, 52934.693 25/06/30,11:37:21,03,05,1, 11.9,1,1, 18.502, 10544.419, 414.807, 52934.714 25/06/30,11:37:21,04,05,1, 11.9,1,1, 18.502, 10544.438, 414.817, 52934.682 25/06/30,11:37:21,05,05,1, 11.9,1,1, 18.502, 10544.443, 414.802, 52934.674 25/06/30,11:37:21,06,05,1, 11.9,1,1, 18.502, 10544.466, 414.798, 52934.673 25/06/30,11:37:21,07,05,1, 11.9,1,1, 18.502, 10544.444, 414.831, 52934.737 25/06/30,11:37:21,08,05,1, 11.9,1,1, 18.502, 10544.460, 414.817, 52934.745 25/06/30,11:37:21,09,05,1, 11.9,1,1, 18.502, 10544.487, 414.814, 52934.675 25/06/30,11:37:21,10,05,1, 11.9,1,1, 18.502, 10544.478, 414.807, 52934.701 25/06/30,11:37:21,11,05,1, 11.9,1,1, 18.502, 10544.499, 414.811, 52934.677 25/06/30,11:37:21,12,05,1, 11.9,1,1, 18.502, 10544.468, 414.807, 52934.699 25/06/30,11:37:21,13,05,1, 11.9,1,1, 18.502, 10544.522, 414.824, 52934.718 25/06/30,11:37:21,14,05,1, 11.9,1,1, 18.502, 10544.492, 414.817, 52934.712 25/06/30,11:37:21,15,05,1, 11.9,1,1, 18.502, 10544.507, 414.837, 52934.714 25/06/30,11:37:21,16,05,1, 11.9,1,1, 18.502, 10544.522, 414.827, 52934.720 25/06/30,11:37:21,17,05,1, 11.9,1,1, 18.502, 10544.537, 414.807, 52934.671 25/06/30,11:37:21,18,05,1, 11.9,1,1, 18.502, 10544.553, 414.814, 52934.605 25/06/30,11:37:21,19,05,1, 11.9,1,1, 18.502, 10544.537, 414.807, 52934.685 25/06/30,11:37:22,00,06,1, 12.0,1,1, 18.506, 10544.534, 414.807, 52934.685 25/06/30,11:37:22,01,06,1, 12.0,1,1, 18.506, 10544.552, 414.816, 52934.698 25/06/30,11:37:22,02,06,1, 12.0,1,1, 18.506, 10544.545, 414.809, 52934.685 25/06/30,11:37:22,03,06,1, 12.0,1,1, 18.506, 10544.544, 414.784, 52934.700 25/06/30,11:37:22,04,06,1, 12.0,1,1, 18.506, 10544.554, 414.794, 52934.747 25/06/30,11:37:22,05,06,1, 12.0,1,1, 18.506, 10544.539, 414.799, 52934.660 25/06/30,11:37:22,06,06,1, 12.0,1,1, 18.506, 10544.546, 414.763, 52934.631 25/06/30,11:37:22,07,06,1, 12.0,1,1, 18.506, 10544.564, 414.792, 52934.704 25/06/30,11:37:22,08,06,1, 12.0,1,1, 18.506, 10544.538, 414.810, 52934.674 25/06/30,11:37:22,09,06,1, 12.0,1,1, 18.506, 10544.537, 414.761, 52934.657 25/06/30,11:37:22,10,06,1, 12.0,1,1, 18.506, 10544.567, 414.760, 52934.602 25/06/30,11:37:22,11,06,1, 12.0,1,1, 18.506, 10544.612, 414.800, 52934.739 25/06/30,11:37:22,12,06,1, 12.0,1,1, 18.506, 10544.564, 414.745, 52934.651 25/06/30,11:37:22,13,06,1, 12.0,1,1, 18.506, 10544.571, 414.768, 52934.685 25/06/30,11:37:22,14,06,1, 12.0,1,1, 18.506, 10544.576, 414.780, 52934.609 25/06/30,11:37:22,15,06,1, 12.0,1,1, 18.506, 10544.573, 414.798, 52934.638 25/06/30,11:37:22,16,06,1, 12.0,1,1, 18.506, 10544.602, 414.768, 52934.620 25/06/30,11:37:22,17,06,1, 12.0,1,1, 18.506, 10544.582, 414.769, 52934.665 25/06/30,11:37:22,18,06,1, 12.0,1,1, 18.506, 10544.577, 414.768, 52934.666 25/06/30,11:37:22,19,06,1, 12.0,1,1, 18.506, 10544.629, 414.772, 52934.570 25/06/30,11:37:23,00,05,1, 11.9,1,1, 18.503, 10544.626, 414.772, 52934.570 25/06/30,11:37:23,01,05,1, 11.9,1,1, 18.503, 10544.607, 414.751, 52934.654 25/06/30,11:37:23,02,05,1, 11.9,1,1, 18.503, 10544.623, 414.780, 52934.631 25/06/30,11:37:23,03,05,1, 11.9,1,1, 18.503, 10544.633, 414.787, 52934.599 25/06/30,11:37:23,04,05,1, 11.9,1,1, 18.503, 10544.668, 414.765, 52934.695 25/06/30,11:37:23,05,05,1, 11.9,1,1, 18.503, 10544.635, 414.770, 52934.599 25/06/30,11:37:23,06,05,1, 11.9,1,1, 18.503, 10544.655, 414.746, 52934.670 25/06/30,11:37:23,07,05,1, 11.9,1,1, 18.503, 10544.685, 414.741, 52934.573 25/06/30,11:37:23,08,05,1, 11.9,1,1, 18.503, 10544.680, 414.750, 52934.601 25/06/30,11:37:23,09,05,1, 11.9,1,1, 18.503, 10544.678, 414.732, 52934.551 25/06/30,11:37:23,10,05,1, 11.9,1,1, 18.503, 10544.697, 414.765, 52934.691 25/06/30,11:37:23,11,05,1, 11.9,1,1, 18.503, 10544.669, 414.758, 52934.667 25/06/30,11:37:23,12,05,1, 11.9,1,1, 18.503, 10544.679, 414.743, 52934.622 25/06/30,11:37:23,13,05,1, 11.9,1,1, 18.503, 10544.708, 414.778, 52934.681 25/06/30,11:37:23,14,05,1, 11.9,1,1, 18.503, 10544.744, 414.786, 52934.686 25/06/30,11:37:23,15,05,1, 11.9,1,1, 18.503, 10544.689, 414.778, 52934.691 25/06/30,11:37:23,16,05,1, 11.9,1,1, 18.503, 10544.749, 414.754, 52934.649 25/06/30,11:37:23,17,05,1, 11.9,1,1, 18.503, 10544.739, 414.774, 52934.601 25/06/30,11:37:23,18,05,1, 11.9,1,1, 18.503, 10544.749, 414.748, 52934.614 25/06/30,11:37:23,19,05,1, 11.9,1,1, 18.503, 10544.737, 414.757, 52934.610 25/06/30,11:37:24,00,06,1, 11.9,1,1, 18.502, 10544.734, 414.757, 52934.610 25/06/30,11:37:24,01,06,1, 11.9,1,1, 18.502, 10544.740, 414.745, 52934.620 25/06/30,11:37:24,02,06,1, 11.9,1,1, 18.502, 10544.741, 414.737, 52934.590 25/06/30,11:37:24,03,06,1, 11.9,1,1, 18.502, 10544.750, 414.740, 52934.662 25/06/30,11:37:24,04,06,1, 11.9,1,1, 18.502, 10544.757, 414.749, 52934.597 25/06/30,11:37:24,05,06,1, 11.9,1,1, 18.502, 10544.768, 414.758, 52934.618 25/06/30,11:37:24,06,06,1, 11.9,1,1, 18.502, 10544.751, 414.734, 52934.576 25/06/30,11:37:24,07,06,1, 11.9,1,1, 18.502, 10544.772, 414.741, 52934.600 25/06/30,11:37:24,08,06,1, 11.9,1,1, 18.502, 10544.786, 414.760, 52934.581 25/06/30,11:37:24,09,06,1, 11.9,1,1, 18.502, 10544.815, 414.727, 52934.633 25/06/30,11:37:24,10,06,1, 11.9,1,1, 18.502, 10544.801, 414.742, 52934.658 25/06/30,11:37:24,11,06,1, 11.9,1,1, 18.502, 10544.812, 414.749, 52934.633 25/06/30,11:37:24,12,06,1, 11.9,1,1, 18.502, 10544.820, 414.734, 52934.629 25/06/30,11:37:24,13,06,1, 11.9,1,1, 18.502, 10544.813, 414.751, 52934.634 25/06/30,11:37:24,14,06,1, 11.9,1,1, 18.502, 10544.813, 414.728, 52934.531 25/06/30,11:37:24,15,06,1, 11.9,1,1, 18.502, 10544.819, 414.737, 52934.619 25/06/30,11:37:24,16,06,1, 11.9,1,1, 18.502, 10544.835, 414.754, 52934.659 25/06/30,11:37:24,17,06,1, 11.9,1,1, 18.502, 10544.831, 414.757, 52934.607 25/06/30,11:37:24,18,06,1, 11.9,1,1, 18.502, 10544.833, 414.744, 52934.561 25/06/30,11:37:24,19,06,1, 11.9,1,1, 18.502, 10544.855, 414.741, 52934.615 25/06/30,11:37:25,00,05,1, 11.9,1,1, 18.503, 10544.851, 414.741, 52934.615 25/06/30,11:37:25,01,05,1, 11.9,1,1, 18.503, 10544.862, 414.740, 52934.693 25/06/30,11:37:25,02,05,1, 11.9,1,1, 18.503, 10544.888, 414.772, 52934.609 25/06/30,11:37:25,03,05,1, 11.9,1,1, 18.503, 10544.871, 414.756, 52934.594 25/06/30,11:37:25,04,05,1, 11.9,1,1, 18.503, 10544.870, 414.770, 52934.668 25/06/30,11:37:25,05,05,1, 11.9,1,1, 18.503, 10544.888, 414.751, 52934.597 25/06/30,11:37:25,06,05,1, 11.9,1,1, 18.503, 10544.864, 414.725, 52934.645 25/06/30,11:37:25,07,05,1, 11.9,1,1, 18.503, 10544.900, 414.759, 52934.660 25/06/30,11:37:25,08,05,1, 11.9,1,1, 18.503, 10544.900, 414.719, 52934.632 25/06/30,11:37:25,09,05,1, 11.9,1,1, 18.503, 10544.913, 414.727, 52934.564 25/06/30,11:37:25,10,05,1, 11.9,1,1, 18.503, 10544.868, 414.722, 52934.574 25/06/30,11:37:25,11,05,1, 11.9,1,1, 18.503, 10544.890, 414.756, 52934.612 25/06/30,11:37:25,12,05,1, 11.9,1,1, 18.503, 10544.902, 414.730, 52934.603 25/06/30,11:37:25,13,05,1, 11.9,1,1, 18.503, 10544.920, 414.735, 52934.612 25/06/30,11:37:25,14,05,1, 11.9,1,1, 18.503, 10544.903, 414.751, 52934.568 25/06/30,11:37:25,15,05,1, 11.9,1,1, 18.503, 10544.912, 414.734, 52934.580 25/06/30,11:37:25,16,05,1, 11.9,1,1, 18.503, 10544.917, 414.728, 52934.549 25/06/30,11:37:25,17,05,1, 11.9,1,1, 18.503, 10544.933, 414.695, 52934.535 25/06/30,11:37:25,18,05,1, 11.9,1,1, 18.503, 10544.936, 414.720, 52934.573 25/06/30,11:37:25,19,05,1, 11.9,1,1, 18.503, 10544.942, 414.742, 52934.605 25/06/30,11:37:26,00,05,1, 11.9,1,1, 18.506, 10544.934, 414.742, 52934.605 25/06/30,11:37:26,01,05,1, 11.9,1,1, 18.506, 10544.965, 414.710, 52934.609 25/06/30,11:37:26,02,05,1, 11.9,1,1, 18.506, 10544.964, 414.717, 52934.553 25/06/30,11:37:26,03,05,1, 11.9,1,1, 18.506, 10544.964, 414.742, 52934.596 25/06/30,11:37:26,04,05,1, 11.9,1,1, 18.506, 10544.950, 414.737, 52934.606 25/06/30,11:37:26,05,05,1, 11.9,1,1, 18.506, 10544.997, 414.714, 52934.567 25/06/30,11:37:26,06,05,1, 11.9,1,1, 18.506, 10545.006, 414.733, 52934.601 25/06/30,11:37:26,07,05,1, 11.9,1,1, 18.506, 10544.998, 414.707, 52934.592 25/06/30,11:37:26,08,05,1, 11.9,1,1, 18.506, 10544.996, 414.747, 52934.579 25/06/30,11:37:26,09,05,1, 11.9,1,1, 18.506, 10544.999, 414.720, 52934.623 25/06/30,11:37:26,10,05,1, 11.9,1,1, 18.506, 10545.016, 414.715, 52934.652 25/06/30,11:37:26,11,05,1, 11.9,1,1, 18.506, 10544.993, 414.713, 52934.554 25/06/30,11:37:26,12,05,1, 11.9,1,1, 18.506, 10545.038, 414.722, 52934.557 25/06/30,11:37:26,13,05,1, 11.9,1,1, 18.506, 10545.038, 414.699, 52934.537 25/06/30,11:37:26,14,05,1, 11.9,1,1, 18.506, 10545.020, 414.706, 52934.605 25/06/30,11:37:26,15,05,1, 11.9,1,1, 18.506, 10545.058, 414.699, 52934.565 25/06/30,11:37:26,16,05,1, 11.9,1,1, 18.506, 10545.063, 414.704, 52934.546 25/06/30,11:37:26,17,05,1, 11.9,1,1, 18.506, 10545.052, 414.730, 52934.650 25/06/30,11:37:26,18,05,1, 11.9,1,1, 18.506, 10545.018, 414.702, 52934.583 25/06/30,11:37:26,19,05,1, 11.9,1,1, 18.506, 10545.045, 414.743, 52934.561 25/06/30,11:37:27,00,06,1, 11.9,1,1, 18.503, 10545.043, 414.743, 52934.561 25/06/30,11:37:27,01,06,1, 11.9,1,1, 18.503, 10545.043, 414.748, 52934.542 25/06/30,11:37:27,02,06,1, 11.9,1,1, 18.503, 10545.059, 414.762, 52934.612 25/06/30,11:37:27,03,06,1, 11.9,1,1, 18.503, 10545.059, 414.736, 52934.575 25/06/30,11:37:27,04,06,1, 11.9,1,1, 18.503, 10545.057, 414.715, 52934.641 25/06/30,11:37:27,05,06,1, 11.9,1,1, 18.503, 10545.033, 414.714, 52934.522 25/06/30,11:37:27,06,06,1, 11.9,1,1, 18.503, 10545.060, 414.763, 52934.609 25/06/30,11:37:27,07,06,1, 11.9,1,1, 18.503, 10545.088, 414.739, 52934.537 25/06/30,11:37:27,08,06,1, 11.9,1,1, 18.503, 10545.079, 414.726, 52934.637 25/06/30,11:37:27,09,06,1, 11.9,1,1, 18.503, 10545.081, 414.726, 52934.591 25/06/30,11:37:27,10,06,1, 11.9,1,1, 18.503, 10545.081, 414.756, 52934.577 25/06/30,11:37:27,11,06,1, 11.9,1,1, 18.503, 10545.072, 414.738, 52934.583 25/06/30,11:37:27,12,06,1, 11.9,1,1, 18.503, 10545.064, 414.728, 52934.505 25/06/30,11:37:27,13,06,1, 11.9,1,1, 18.503, 10545.081, 414.760, 52934.532 25/06/30,11:37:27,14,06,1, 11.9,1,1, 18.503, 10545.087, 414.731, 52934.467 25/06/30,11:37:27,15,06,1, 11.9,1,1, 18.503, 10545.068, 414.748, 52934.598 25/06/30,11:37:27,16,06,1, 11.9,1,1, 18.503, 10545.112, 414.737, 52934.531 25/06/30,11:37:27,17,06,1, 11.9,1,1, 18.503, 10545.136, 414.774, 52934.552 25/06/30,11:37:27,18,06,1, 11.9,1,1, 18.503, 10545.109, 414.748, 52934.625 25/06/30,11:37:27,19,06,1, 11.9,1,1, 18.503, 10545.110, 414.738, 52934.568 25/06/30,11:37:28,00,07,1, 12.0,1,1, 18.509, 10545.110, 414.738, 52934.568 25/06/30,11:37:28,01,07,1, 12.0,1,1, 18.509, 10545.117, 414.767, 52934.524 25/06/30,11:37:28,02,07,1, 12.0,1,1, 18.509, 10545.133, 414.758, 52934.574 25/06/30,11:37:28,03,07,1, 12.0,1,1, 18.509, 10545.125, 414.777, 52934.542 25/06/30,11:37:28,04,07,1, 12.0,1,1, 18.509, 10545.133, 414.734, 52934.545 25/06/30,11:37:28,05,07,1, 12.0,1,1, 18.509, 10545.137, 414.738, 52934.486 25/06/30,11:37:28,06,07,1, 12.0,1,1, 18.509, 10545.157, 414.753, 52934.605 25/06/30,11:37:28,07,07,1, 12.0,1,1, 18.509, 10545.159, 414.740, 52934.487 25/06/30,11:37:28,08,07,1, 12.0,1,1, 18.509, 10545.156, 414.756, 52934.517 25/06/30,11:37:28,09,07,1, 12.0,1,1, 18.509, 10545.123, 414.715, 52934.523 25/06/30,11:37:28,10,07,1, 12.0,1,1, 18.509, 10545.152, 414.757, 52934.633 25/06/30,11:37:28,11,07,1, 12.0,1,1, 18.509, 10545.148, 414.764, 52934.612 25/06/30,11:37:28,12,07,1, 12.0,1,1, 18.509, 10545.137, 414.723, 52934.567 25/06/30,11:37:28,13,07,1, 12.0,1,1, 18.509, 10545.157, 414.755, 52934.599 25/06/30,11:37:28,14,07,1, 12.0,1,1, 18.509, 10545.165, 414.743, 52934.494 25/06/30,11:37:28,15,07,1, 12.0,1,1, 18.509, 10545.153, 414.726, 52934.582 25/06/30,11:37:28,16,07,1, 12.0,1,1, 18.509, 10545.171, 414.717, 52934.537 25/06/30,11:37:28,17,07,1, 12.0,1,1, 18.509, 10545.190, 414.780, 52934.593 25/06/30,11:37:28,18,07,1, 12.0,1,1, 18.509, 10545.172, 414.706, 52934.618 25/06/30,11:37:28,19,07,1, 12.0,1,1, 18.509, 10545.179, 414.714, 52934.470 25/06/30,11:37:29,00,07,1, 11.9,1,1, 18.505, 10545.176, 414.714, 52934.470 25/06/30,11:37:29,01,07,1, 11.9,1,1, 18.505, 10545.173, 414.739, 52934.554 25/06/30,11:37:29,02,07,1, 11.9,1,1, 18.505, 10545.204, 414.738, 52934.488 25/06/30,11:37:29,03,07,1, 11.9,1,1, 18.505, 10545.210, 414.756, 52934.598 25/06/30,11:37:29,04,07,1, 11.9,1,1, 18.505, 10545.199, 414.711, 52934.576 25/06/30,11:37:29,05,07,1, 11.9,1,1, 18.505, 10545.208, 414.734, 52934.534 25/06/30,11:37:29,06,07,1, 11.9,1,1, 18.505, 10545.201, 414.797, 52934.616 25/06/30,11:37:29,07,07,1, 11.9,1,1, 18.505, 10545.203, 414.741, 52934.556 25/06/30,11:37:29,08,07,1, 11.9,1,1, 18.505, 10545.200, 414.742, 52934.533 25/06/30,11:37:29,09,07,1, 11.9,1,1, 18.505, 10545.218, 414.738, 52934.551 25/06/30,11:37:29,10,07,1, 11.9,1,1, 18.505, 10545.194, 414.736, 52934.446 25/06/30,11:37:29,11,07,1, 11.9,1,1, 18.505, 10545.240, 414.748, 52934.602 25/06/30,11:37:29,12,07,1, 11.9,1,1, 18.505, 10545.190, 414.725, 52934.575 25/06/30,11:37:29,13,07,1, 11.9,1,1, 18.505, 10545.238, 414.734, 52934.557 25/06/30,11:37:29,14,07,1, 11.9,1,1, 18.505, 10545.245, 414.750, 52934.535 25/06/30,11:37:29,15,07,1, 11.9,1,1, 18.505, 10545.231, 414.734, 52934.553 25/06/30,11:37:29,16,07,1, 11.9,1,1, 18.505, 10545.254, 414.754, 52934.541 25/06/30,11:37:29,17,07,1, 11.9,1,1, 18.505, 10545.254, 414.771, 52934.588 25/06/30,11:37:29,18,07,1, 11.9,1,1, 18.505, 10545.243, 414.744, 52934.560 25/06/30,11:37:29,19,07,1, 11.9,1,1, 18.505, 10545.235, 414.752, 52934.586 25/06/30,11:37:30,00,07,1, 12.0,1,1, 18.504, 10545.235, 414.752, 52934.586 25/06/30,11:37:30,01,07,1, 12.0,1,1, 18.504, 10545.233, 414.733, 52934.503 25/06/30,11:37:30,02,07,1, 12.0,1,1, 18.504, 10545.224, 414.739, 52934.487 25/06/30,11:37:30,03,07,1, 12.0,1,1, 18.504, 10545.225, 414.755, 52934.566 25/06/30,11:37:30,04,07,1, 12.0,1,1, 18.504, 10545.258, 414.773, 52934.593 25/06/30,11:37:30,05,07,1, 12.0,1,1, 18.504, 10545.245, 414.763, 52934.560 25/06/30,11:37:30,06,07,1, 12.0,1,1, 18.504, 10545.256, 414.744, 52934.559 25/06/30,11:37:30,07,07,1, 12.0,1,1, 18.504, 10545.263, 414.760, 52934.554 25/06/30,11:37:30,08,07,1, 12.0,1,1, 18.504, 10545.239, 414.728, 52934.525 25/06/30,11:37:30,09,07,1, 12.0,1,1, 18.504, 10545.239, 414.728, 52934.494 25/06/30,11:37:30,10,07,1, 12.0,1,1, 18.504, 10545.257, 414.767, 52934.587 25/06/30,11:37:30,11,07,1, 12.0,1,1, 18.504, 10545.261, 414.763, 52934.633 25/06/30,11:37:30,12,07,1, 12.0,1,1, 18.504, 10545.260, 414.749, 52934.483 25/06/30,11:37:30,13,07,1, 12.0,1,1, 18.504, 10545.260, 414.752, 52934.499 25/06/30,11:37:30,14,07,1, 12.0,1,1, 18.504, 10545.262, 414.764, 52934.577 25/06/30,11:37:30,15,07,1, 12.0,1,1, 18.504, 10545.259, 414.709, 52934.523 25/06/30,11:37:30,16,07,1, 12.0,1,1, 18.504, 10545.268, 414.746, 52934.550 25/06/30,11:37:30,17,07,1, 12.0,1,1, 18.504, 10545.263, 414.719, 52934.473 25/06/30,11:37:30,18,07,1, 12.0,1,1, 18.504, 10545.287, 414.749, 52934.505 25/06/30,11:37:30,19,07,1, 12.0,1,1, 18.504, 10545.270, 414.782, 52934.606 25/06/30,11:37:31,00,07,1, 11.9,1,1, 18.506, 10545.268, 414.782, 52934.606 25/06/30,11:37:31,01,07,1, 11.9,1,1, 18.506, 10545.254, 414.729, 52934.499 25/06/30,11:37:31,02,07,1, 11.9,1,1, 18.506, 10545.264, 414.742, 52934.642 25/06/30,11:37:31,03,07,1, 11.9,1,1, 18.506, 10545.297, 414.733, 52934.546 25/06/30,11:37:31,04,07,1, 11.9,1,1, 18.506, 10545.279, 414.737, 52934.552 25/06/30,11:37:31,05,07,1, 11.9,1,1, 18.506, 10545.306, 414.751, 52934.549 25/06/30,11:37:31,06,07,1, 11.9,1,1, 18.506, 10545.298, 414.730, 52934.579 25/06/30,11:37:31,07,07,1, 11.9,1,1, 18.506, 10545.282, 414.716, 52934.503 25/06/30,11:37:31,08,07,1, 11.9,1,1, 18.506, 10545.314, 414.751, 52934.579 25/06/30,11:37:31,09,07,1, 11.9,1,1, 18.506, 10545.323, 414.747, 52934.602 25/06/30,11:37:31,10,07,1, 11.9,1,1, 18.506, 10545.304, 414.753, 52934.643 25/06/30,11:37:31,11,07,1, 11.9,1,1, 18.506, 10545.329, 414.742, 52934.557 25/06/30,11:37:31,12,07,1, 11.9,1,1, 18.506, 10545.319, 414.740, 52934.569 25/06/30,11:37:31,13,07,1, 11.9,1,1, 18.506, 10545.314, 414.748, 52934.603 25/06/30,11:37:31,14,07,1, 11.9,1,1, 18.506, 10545.354, 414.789, 52934.554 25/06/30,11:37:31,15,07,1, 11.9,1,1, 18.506, 10545.356, 414.723, 52934.502 25/06/30,11:37:31,16,07,1, 11.9,1,1, 18.506, 10545.339, 414.742, 52934.517 25/06/30,11:37:31,17,07,1, 11.9,1,1, 18.506, 10545.346, 414.748, 52934.576 25/06/30,11:37:31,18,07,1, 11.9,1,1, 18.506, 10545.351, 414.738, 52934.534 25/06/30,11:37:31,19,07,1, 11.9,1,1, 18.506, 10545.361, 414.728, 52934.590 25/06/30,11:37:32,00,08,1, 11.9,1,1, 18.508, 10545.360, 414.728, 52934.590 25/06/30,11:37:32,01,08,1, 11.9,1,1, 18.508, 10545.353, 414.764, 52934.605 25/06/30,11:37:32,02,08,1, 11.9,1,1, 18.508, 10545.356, 414.731, 52934.595 25/06/30,11:37:32,03,08,1, 11.9,1,1, 18.508, 10545.368, 414.748, 52934.558 25/06/30,11:37:32,04,08,1, 11.9,1,1, 18.508, 10545.373, 414.725, 52934.555 25/06/30,11:37:32,05,08,1, 11.9,1,1, 18.508, 10545.370, 414.718, 52934.567 25/06/30,11:37:32,06,08,1, 11.9,1,1, 18.508, 10545.349, 414.732, 52934.565 25/06/30,11:37:32,07,08,1, 11.9,1,1, 18.508, 10545.367, 414.743, 52934.554 25/06/30,11:37:32,08,08,1, 11.9,1,1, 18.508, 10545.376, 414.760, 52934.505 25/06/30,11:37:32,09,08,1, 11.9,1,1, 18.508, 10545.388, 414.732, 52934.586 25/06/30,11:37:32,10,08,1, 11.9,1,1, 18.508, 10545.390, 414.732, 52934.540 25/06/30,11:37:32,11,08,1, 11.9,1,1, 18.508, 10545.386, 414.760, 52934.615 25/06/30,11:37:32,12,08,1, 11.9,1,1, 18.508, 10545.413, 414.756, 52934.561 25/06/30,11:37:32,13,08,1, 11.9,1,1, 18.508, 10545.378, 414.756, 52934.631 25/06/30,11:37:32,14,08,1, 11.9,1,1, 18.508, 10545.388, 414.738, 52934.632 25/06/30,11:37:32,15,08,1, 11.9,1,1, 18.508, 10545.385, 414.730, 52934.593 25/06/30,11:37:32,16,08,1, 11.9,1,1, 18.508, 10545.374, 414.710, 52934.557 25/06/30,11:37:32,17,08,1, 11.9,1,1, 18.508, 10545.402, 414.738, 52934.635 25/06/30,11:37:32,18,08,1, 11.9,1,1, 18.508, 10545.383, 414.746, 52934.622 25/06/30,11:37:32,19,08,1, 11.9,1,1, 18.508, 10545.401, 414.752, 52934.619 25/06/30,11:37:33,00,08,1, 11.9,1,1, 18.501, 10545.393, 414.752, 52934.619 25/06/30,11:37:33,01,08,1, 11.9,1,1, 18.501, 10545.412, 414.733, 52934.645 25/06/30,11:37:33,02,08,1, 11.9,1,1, 18.501, 10545.426, 414.747, 52934.663 25/06/30,11:37:33,03,08,1, 11.9,1,1, 18.501, 10545.404, 414.726, 52934.578 25/06/30,11:37:33,04,08,1, 11.9,1,1, 18.501, 10545.425, 414.755, 52934.590 25/06/30,11:37:33,05,08,1, 11.9,1,1, 18.501, 10545.427, 414.741, 52934.602 25/06/30,11:37:33,06,08,1, 11.9,1,1, 18.501, 10545.426, 414.764, 52934.673 25/06/30,11:37:33,07,08,1, 11.9,1,1, 18.501, 10545.436, 414.733, 52934.585 25/06/30,11:37:33,08,08,1, 11.9,1,1, 18.501, 10545.399, 414.749, 52934.560 25/06/30,11:37:33,09,08,1, 11.9,1,1, 18.501, 10545.448, 414.741, 52934.664 25/06/30,11:37:33,10,08,1, 11.9,1,1, 18.501, 10545.441, 414.760, 52934.597 25/06/30,11:37:33,11,08,1, 11.9,1,1, 18.501, 10545.453, 414.706, 52934.554 25/06/30,11:37:33,12,08,1, 11.9,1,1, 18.501, 10545.468, 414.736, 52934.542 25/06/30,11:37:33,13,08,1, 11.9,1,1, 18.501, 10545.450, 414.715, 52934.579 25/06/30,11:37:33,14,08,1, 11.9,1,1, 18.501, 10545.445, 414.738, 52934.546 25/06/30,11:37:33,15,08,1, 11.9,1,1, 18.501, 10545.475, 414.747, 52934.593 25/06/30,11:37:33,16,08,1, 11.9,1,1, 18.501, 10545.453, 414.731, 52934.568 25/06/30,11:37:33,17,08,1, 11.9,1,1, 18.501, 10545.499, 414.730, 52934.628 25/06/30,11:37:33,18,08,1, 11.9,1,1, 18.501, 10545.466, 414.760, 52934.567 25/06/30,11:37:33,19,08,1, 11.9,1,1, 18.501, 10545.456, 414.745, 52934.579 25/06/30,11:37:34,00,08,1, 11.9,1,1, 18.505, 10545.452, 414.745, 52934.579 25/06/30,11:37:34,01,08,1, 11.9,1,1, 18.505, 10545.488, 414.745, 52934.567 25/06/30,11:37:34,02,08,1, 11.9,1,1, 18.505, 10545.498, 414.722, 52934.551 25/06/30,11:37:34,03,08,1, 11.9,1,1, 18.505, 10545.507, 414.713, 52934.586 25/06/30,11:37:34,04,08,1, 11.9,1,1, 18.505, 10545.484, 414.722, 52934.509 25/06/30,11:37:34,05,08,1, 11.9,1,1, 18.505, 10545.520, 414.722, 52934.571 25/06/30,11:37:34,06,08,1, 11.9,1,1, 18.505, 10545.496, 414.720, 52934.618 25/06/30,11:37:34,07,08,1, 11.9,1,1, 18.505, 10545.518, 414.722, 52934.567 25/06/30,11:37:34,08,08,1, 11.9,1,1, 18.505, 10545.546, 414.793, 52934.661 25/06/30,11:37:34,09,08,1, 11.9,1,1, 18.505, 10545.532, 414.739, 52934.648 25/06/30,11:37:34,10,08,1, 11.9,1,1, 18.505, 10545.567, 414.727, 52934.570 25/06/30,11:37:34,11,08,1, 11.9,1,1, 18.505, 10545.574, 414.752, 52934.598 25/06/30,11:37:34,12,08,1, 11.9,1,1, 18.505, 10545.554, 414.717, 52934.548 25/06/30,11:37:34,13,08,1, 11.9,1,1, 18.505, 10545.569, 414.745, 52934.544 25/06/30,11:37:34,14,08,1, 11.9,1,1, 18.505, 10545.583, 414.758, 52934.664 25/06/30,11:37:34,15,08,1, 11.9,1,1, 18.505, 10545.569, 414.736, 52934.586 25/06/30,11:37:34,16,08,1, 11.9,1,1, 18.505, 10545.568, 414.771, 52934.584 25/06/30,11:37:34,17,08,1, 11.9,1,1, 18.505, 10545.584, 414.718, 52934.562 25/06/30,11:37:34,18,08,1, 11.9,1,1, 18.505, 10545.578, 414.752, 52934.602 25/06/30,11:37:34,19,08,1, 11.9,1,1, 18.505, 10545.589, 414.698, 52934.556 25/06/30,11:37:35,00,07,1, 11.9,1,1, 18.508, 10545.585, 414.698, 52934.556 25/06/30,11:37:35,01,07,1, 11.9,1,1, 18.508, 10545.601, 414.756, 52934.569 25/06/30,11:37:35,02,07,1, 11.9,1,1, 18.508, 10545.619, 414.705, 52934.551 25/06/30,11:37:35,03,07,1, 11.9,1,1, 18.508, 10545.601, 414.735, 52934.572 25/06/30,11:37:35,04,07,1, 11.9,1,1, 18.508, 10545.606, 414.740, 52934.525 25/06/30,11:37:35,05,07,1, 11.9,1,1, 18.508, 10545.599, 414.751, 52934.655 25/06/30,11:37:35,06,07,1, 11.9,1,1, 18.508, 10545.608, 414.744, 52934.626 25/06/30,11:37:35,07,07,1, 11.9,1,1, 18.508, 10545.613, 414.717, 52934.591 25/06/30,11:37:35,08,07,1, 11.9,1,1, 18.508, 10545.651, 414.699, 52934.623 25/06/30,11:37:35,09,07,1, 11.9,1,1, 18.508, 10545.617, 414.730, 52934.536 25/06/30,11:37:35,10,07,1, 11.9,1,1, 18.508, 10545.642, 414.734, 52934.570 25/06/30,11:37:35,11,07,1, 11.9,1,1, 18.508, 10545.648, 414.717, 52934.612 25/06/30,11:37:35,12,07,1, 11.9,1,1, 18.508, 10545.636, 414.731, 52934.594 25/06/30,11:37:35,13,07,1, 11.9,1,1, 18.508, 10545.644, 414.702, 52934.665 25/06/30,11:37:35,14,07,1, 11.9,1,1, 18.508, 10545.634, 414.712, 52934.561 25/06/30,11:37:35,15,07,1, 11.9,1,1, 18.508, 10545.657, 414.741, 52934.575 25/06/30,11:37:35,16,07,1, 11.9,1,1, 18.508, 10545.657, 414.727, 52934.576 25/06/30,11:37:35,17,07,1, 11.9,1,1, 18.508, 10545.655, 414.723, 52934.635 25/06/30,11:37:35,18,07,1, 11.9,1,1, 18.508, 10545.653, 414.707, 52934.533 25/06/30,11:37:35,19,07,1, 11.9,1,1, 18.508, 10545.676, 414.723, 52934.590 25/06/30,11:37:36,00,08,1, 12.0,1,1, 18.505, 10545.669, 414.723, 52934.590 25/06/30,11:37:36,01,08,1, 12.0,1,1, 18.505, 10545.688, 414.720, 52934.570 25/06/30,11:37:36,02,08,1, 12.0,1,1, 18.505, 10545.678, 414.749, 52934.654 25/06/30,11:37:36,03,08,1, 12.0,1,1, 18.505, 10545.687, 414.752, 52934.610 25/06/30,11:37:36,04,08,1, 12.0,1,1, 18.505, 10545.689, 414.755, 52934.626 25/06/30,11:37:36,05,08,1, 12.0,1,1, 18.505, 10545.725, 414.756, 52934.585 25/06/30,11:37:36,06,08,1, 12.0,1,1, 18.505, 10545.726, 414.727, 52934.573 25/06/30,11:37:36,07,08,1, 12.0,1,1, 18.505, 10545.695, 414.742, 52934.605 25/06/30,11:37:36,08,08,1, 12.0,1,1, 18.505, 10545.702, 414.732, 52934.560 25/06/30,11:37:36,09,08,1, 12.0,1,1, 18.505, 10545.718, 414.741, 52934.606 25/06/30,11:37:36,10,08,1, 12.0,1,1, 18.505, 10545.716, 414.727, 52934.573 25/06/30,11:37:36,11,08,1, 12.0,1,1, 18.505, 10545.722, 414.751, 52934.582 25/06/30,11:37:36,12,08,1, 12.0,1,1, 18.505, 10545.720, 414.771, 52934.604 25/06/30,11:37:36,13,08,1, 12.0,1,1, 18.505, 10545.710, 414.735, 52934.562 25/06/30,11:37:36,14,08,1, 12.0,1,1, 18.505, 10545.745, 414.739, 52934.519 25/06/30,11:37:36,15,08,1, 12.0,1,1, 18.505, 10545.721, 414.735, 52934.549 25/06/30,11:37:36,16,08,1, 12.0,1,1, 18.505, 10545.752, 414.764, 52934.608 25/06/30,11:37:36,17,08,1, 12.0,1,1, 18.505, 10545.745, 414.751, 52934.613 25/06/30,11:37:36,18,08,1, 12.0,1,1, 18.505, 10545.761, 414.738, 52934.586 25/06/30,11:37:36,19,08,1, 12.0,1,1, 18.505, 10545.754, 414.728, 52934.636 25/06/30,11:37:37,00,08,1, 11.8,1,1, 18.507, 10545.752, 414.728, 52934.636 25/06/30,11:37:37,01,08,1, 11.8,1,1, 18.507, 10545.771, 414.762, 52934.595 25/06/30,11:37:37,02,08,1, 11.8,1,1, 18.507, 10545.752, 414.716, 52934.616 25/06/30,11:37:37,03,08,1, 11.8,1,1, 18.507, 10545.765, 414.743, 52934.554 25/06/30,11:37:37,04,08,1, 11.8,1,1, 18.507, 10545.758, 414.747, 52934.544 25/06/30,11:37:37,05,08,1, 11.8,1,1, 18.507, 10545.766, 414.732, 52934.575 25/06/30,11:37:37,06,08,1, 11.8,1,1, 18.507, 10545.771, 414.750, 52934.598 25/06/30,11:37:37,07,08,1, 11.8,1,1, 18.507, 10545.784, 414.744, 52934.604 25/06/30,11:37:37,08,08,1, 11.8,1,1, 18.507, 10545.792, 414.743, 52934.617 25/06/30,11:37:37,09,08,1, 11.8,1,1, 18.507, 10545.802, 414.761, 52934.602 25/06/30,11:37:37,10,08,1, 11.8,1,1, 18.507, 10545.798, 414.776, 52934.591 25/06/30,11:37:37,11,08,1, 11.8,1,1, 18.507, 10545.786, 414.729, 52934.443 25/06/30,11:37:37,12,08,1, 11.8,1,1, 18.507, 10545.795, 414.739, 52934.601 25/06/30,11:37:37,13,08,1, 11.8,1,1, 18.507, 10545.781, 414.760, 52934.662 25/06/30,11:37:37,14,08,1, 11.8,1,1, 18.507, 10545.816, 414.765, 52934.641 25/06/30,11:37:37,15,08,1, 11.8,1,1, 18.507, 10545.829, 414.771, 52934.588 25/06/30,11:37:37,16,08,1, 11.8,1,1, 18.507, 10545.829, 414.785, 52934.604 25/06/30,11:37:37,17,08,1, 11.8,1,1, 18.507, 10545.840, 414.789, 52934.611 25/06/30,11:37:37,18,08,1, 11.8,1,1, 18.507, 10545.866, 414.757, 52934.572 25/06/30,11:37:37,19,08,1, 11.8,1,1, 18.507, 10545.840, 414.768, 52934.551 25/06/30,11:37:38,00,08,1, 11.9,1,1, 18.505, 10545.835, 414.768, 52934.551 25/06/30,11:37:38,01,08,1, 11.9,1,1, 18.505, 10545.843, 414.781, 52934.594 25/06/30,11:37:38,02,08,1, 11.9,1,1, 18.505, 10545.848, 414.783, 52934.561 25/06/30,11:37:38,03,08,1, 11.9,1,1, 18.505, 10545.852, 414.778, 52934.673 25/06/30,11:37:38,04,08,1, 11.9,1,1, 18.505, 10545.874, 414.791, 52934.612 25/06/30,11:37:38,05,08,1, 11.9,1,1, 18.505, 10545.863, 414.788, 52934.645 25/06/30,11:37:38,06,08,1, 11.9,1,1, 18.505, 10545.879, 414.757, 52934.540 25/06/30,11:37:38,07,08,1, 11.9,1,1, 18.505, 10545.875, 414.767, 52934.546 25/06/30,11:37:38,08,08,1, 11.9,1,1, 18.505, 10545.873, 414.786, 52934.639 25/06/30,11:37:38,09,08,1, 11.9,1,1, 18.505, 10545.919, 414.781, 52934.669 25/06/30,11:37:38,10,08,1, 11.9,1,1, 18.505, 10545.903, 414.773, 52934.665 25/06/30,11:37:38,11,08,1, 11.9,1,1, 18.505, 10545.891, 414.774, 52934.600 25/06/30,11:37:38,12,08,1, 11.9,1,1, 18.505, 10545.912, 414.776, 52934.529 25/06/30,11:37:38,13,08,1, 11.9,1,1, 18.505, 10545.913, 414.789, 52934.646 25/06/30,11:37:38,14,08,1, 11.9,1,1, 18.505, 10545.906, 414.778, 52934.790 25/06/30,11:37:38,15,08,1, 11.9,1,1, 18.505, 10545.930, 414.806, 52934.553 25/06/30,11:37:38,16,08,1, 11.9,1,1, 18.505, 10545.900, 414.760, 52934.548 25/06/30,11:37:38,17,08,1, 11.9,1,1, 18.505, 10545.925, 414.809, 52934.683 25/06/30,11:37:38,18,08,1, 11.9,1,1, 18.505, 10545.952, 414.777, 52934.529 25/06/30,11:37:38,19,08,1, 11.9,1,1, 18.505, 10545.952, 414.801, 52934.580 25/06/30,11:37:39,00,08,1, 11.9,1,1, 18.505, 10545.944, 414.801, 52934.580 25/06/30,11:37:39,01,08,1, 11.9,1,1, 18.505, 10545.929, 414.815, 52934.603 25/06/30,11:37:39,02,08,1, 11.9,1,1, 18.505, 10545.954, 414.796, 52934.626 25/06/30,11:37:39,03,08,1, 11.9,1,1, 18.505, 10545.929, 414.786, 52934.661 25/06/30,11:37:39,04,08,1, 11.9,1,1, 18.505, 10545.945, 414.778, 52934.687 25/06/30,11:37:39,05,08,1, 11.9,1,1, 18.505, 10545.966, 414.815, 52934.736 25/06/30,11:37:39,06,08,1, 11.9,1,1, 18.505, 10545.957, 414.803, 52934.680 25/06/30,11:37:39,07,08,1, 11.9,1,1, 18.505, 10545.963, 414.770, 52934.609 25/06/30,11:37:39,08,08,1, 11.9,1,1, 18.505, 10545.946, 414.837, 52934.676 25/06/30,11:37:39,09,08,1, 11.9,1,1, 18.505, 10545.989, 414.816, 52934.669 25/06/30,11:37:39,10,08,1, 11.9,1,1, 18.505, 10545.999, 414.812, 52934.646 25/06/30,11:37:39,11,08,1, 11.9,1,1, 18.505, 10545.984, 414.801, 52934.609 25/06/30,11:37:39,12,08,1, 11.9,1,1, 18.505, 10545.987, 414.802, 52934.715 25/06/30,11:37:39,13,08,1, 11.9,1,1, 18.505, 10545.981, 414.808, 52934.610 25/06/30,11:37:39,14,08,1, 11.9,1,1, 18.505, 10545.997, 414.812, 52934.630 25/06/30,11:37:39,15,08,1, 11.9,1,1, 18.505, 10545.979, 414.771, 52934.625 25/06/30,11:37:39,16,08,1, 11.9,1,1, 18.505, 10545.994, 414.792, 52934.629 25/06/30,11:37:39,17,08,1, 11.9,1,1, 18.505, 10545.990, 414.841, 52934.638 25/06/30,11:37:39,18,08,1, 11.9,1,1, 18.505, 10546.011, 414.829, 52934.578 25/06/30,11:37:39,19,08,1, 11.9,1,1, 18.505, 10546.045, 414.784, 52934.558 25/06/30,11:37:40,00,08,1, 11.9,1,1, 18.509, 10546.044, 414.784, 52934.558 25/06/30,11:37:40,01,08,1, 11.9,1,1, 18.509, 10545.976, 414.827, 52934.683 25/06/30,11:37:40,02,08,1, 11.9,1,1, 18.509, 10546.039, 414.824, 52934.680 25/06/30,11:37:40,03,08,1, 11.9,1,1, 18.509, 10546.018, 414.810, 52934.668 25/06/30,11:37:40,04,08,1, 11.9,1,1, 18.509, 10546.037, 414.839, 52934.710 25/06/30,11:37:40,05,08,1, 11.9,1,1, 18.509, 10546.018, 414.823, 52934.630 25/06/30,11:37:40,06,08,1, 11.9,1,1, 18.509, 10546.024, 414.833, 52934.660 25/06/30,11:37:40,07,08,1, 11.9,1,1, 18.509, 10546.029, 414.817, 52934.699 25/06/30,11:37:40,08,08,1, 11.9,1,1, 18.509, 10546.031, 414.807, 52934.653 25/06/30,11:37:40,09,08,1, 11.9,1,1, 18.509, 10546.007, 414.826, 52934.622 25/06/30,11:37:40,10,08,1, 11.9,1,1, 18.509, 10546.039, 414.804, 52934.711 25/06/30,11:37:40,11,08,1, 11.9,1,1, 18.509, 10546.020, 414.807, 52934.673 25/06/30,11:37:40,12,08,1, 11.9,1,1, 18.509, 10546.038, 414.805, 52934.595 25/06/30,11:37:40,13,08,1, 11.9,1,1, 18.509, 10546.018, 414.808, 52934.601 25/06/30,11:37:40,14,08,1, 11.9,1,1, 18.509, 10546.046, 414.803, 52934.654 25/06/30,11:37:40,15,08,1, 11.9,1,1, 18.509, 10546.047, 414.839, 52934.708 25/06/30,11:37:40,16,08,1, 11.9,1,1, 18.509, 10546.026, 414.820, 52934.654 25/06/30,11:37:40,17,08,1, 11.9,1,1, 18.509, 10546.050, 414.813, 52934.700 25/06/30,11:37:40,18,08,1, 11.9,1,1, 18.509, 10546.078, 414.835, 52934.662 25/06/30,11:37:40,19,08,1, 11.9,1,1, 18.509, 10546.043, 414.823, 52934.695 25/06/30,11:37:41,00,08,1, 11.9,1,1, 18.508, 10546.036, 414.823, 52934.695 25/06/30,11:37:41,01,08,1, 11.9,1,1, 18.508, 10546.067, 414.854, 52934.640 25/06/30,11:37:41,02,08,1, 11.9,1,1, 18.508, 10546.057, 414.839, 52934.636 25/06/30,11:37:41,03,08,1, 11.9,1,1, 18.508, 10546.054, 414.813, 52934.607 25/06/30,11:37:41,04,08,1, 11.9,1,1, 18.508, 10546.051, 414.831, 52934.619 25/06/30,11:37:41,05,08,1, 11.9,1,1, 18.508, 10546.123, 414.862, 52934.655 25/06/30,11:37:41,06,08,1, 11.9,1,1, 18.508, 10546.107, 414.854, 52934.584 25/06/30,11:37:41,07,08,1, 11.9,1,1, 18.508, 10546.084, 414.861, 52934.665 25/06/30,11:37:41,08,08,1, 11.9,1,1, 18.508, 10546.095, 414.846, 52934.644 25/06/30,11:37:41,09,08,1, 11.9,1,1, 18.508, 10546.111, 414.819, 52934.638 25/06/30,11:37:41,10,08,1, 11.9,1,1, 18.508, 10546.077, 414.830, 52934.606 25/06/30,11:37:41,11,08,1, 11.9,1,1, 18.508, 10546.078, 414.847, 52934.697 25/06/30,11:37:41,12,08,1, 11.9,1,1, 18.508, 10546.076, 414.818, 52934.585 25/06/30,11:37:41,13,08,1, 11.9,1,1, 18.508, 10546.088, 414.808, 52934.615 25/06/30,11:37:41,14,08,1, 11.9,1,1, 18.508, 10546.077, 414.837, 52934.631 25/06/30,11:37:41,15,08,1, 11.9,1,1, 18.508, 10546.116, 414.864, 52934.728 25/06/30,11:37:41,16,08,1, 11.9,1,1, 18.508, 10546.089, 414.842, 52934.683 25/06/30,11:37:41,17,08,1, 11.9,1,1, 18.508, 10546.086, 414.863, 52934.671 25/06/30,11:37:41,18,08,1, 11.9,1,1, 18.508, 10546.111, 414.843, 52934.614 25/06/30,11:37:41,19,08,1, 11.9,1,1, 18.508, 10546.090, 414.845, 52934.732 25/06/30,11:37:42,00,08,1, 11.9,1,1, 18.505, 10546.086, 414.845, 52934.732 25/06/30,11:37:42,01,08,1, 11.9,1,1, 18.505, 10546.107, 414.851, 52934.653 25/06/30,11:37:42,02,08,1, 11.9,1,1, 18.505, 10546.080, 414.805, 52934.671 25/06/30,11:37:42,03,08,1, 11.9,1,1, 18.505, 10546.103, 414.859, 52934.710 25/06/30,11:37:42,04,08,1, 11.9,1,1, 18.505, 10546.085, 414.828, 52934.654 25/06/30,11:37:42,05,08,1, 11.9,1,1, 18.505, 10546.069, 414.852, 52934.703 25/06/30,11:37:42,06,08,1, 11.9,1,1, 18.505, 10546.100, 414.855, 52934.637 25/06/30,11:37:42,07,08,1, 11.9,1,1, 18.505, 10546.085, 414.845, 52934.660 25/06/30,11:37:42,08,08,1, 11.9,1,1, 18.505, 10546.099, 414.844, 52934.612 25/06/30,11:37:42,09,08,1, 11.9,1,1, 18.505, 10546.093, 414.877, 52934.635 25/06/30,11:37:42,10,08,1, 11.9,1,1, 18.505, 10546.091, 414.859, 52934.620 25/06/30,11:37:42,11,08,1, 11.9,1,1, 18.505, 10546.110, 414.851, 52934.640 25/06/30,11:37:42,12,08,1, 11.9,1,1, 18.505, 10546.091, 414.881, 52934.615 25/06/30,11:37:42,13,08,1, 11.9,1,1, 18.505, 10546.070, 414.846, 52934.698 25/06/30,11:37:42,14,08,1, 11.9,1,1, 18.505, 10546.068, 414.852, 52934.705 25/06/30,11:37:42,15,08,1, 11.9,1,1, 18.505, 10546.071, 414.873, 52934.671 25/06/30,11:37:42,16,08,1, 11.9,1,1, 18.505, 10546.066, 414.845, 52934.659 25/06/30,11:37:42,17,08,1, 11.9,1,1, 18.505, 10546.093, 414.905, 52934.705 25/06/30,11:37:42,18,08,1, 11.9,1,1, 18.505, 10546.090, 414.844, 52934.652 25/06/30,11:37:42,19,08,1, 11.9,1,1, 18.505, 10546.076, 414.853, 52934.631 25/06/30,11:37:43,00,07,1, 12.0,1,1, 18.509, 10546.069, 414.853, 52934.631 25/06/30,11:37:43,01,07,1, 12.0,1,1, 18.509, 10546.107, 414.861, 52934.677 25/06/30,11:37:43,02,07,1, 12.0,1,1, 18.509, 10546.110, 414.856, 52934.662 25/06/30,11:37:43,03,07,1, 12.0,1,1, 18.509, 10546.124, 414.874, 52934.755 25/06/30,11:37:43,04,07,1, 12.0,1,1, 18.509, 10546.123, 414.887, 52934.741 25/06/30,11:37:43,05,07,1, 12.0,1,1, 18.509, 10546.082, 414.864, 52934.701 25/06/30,11:37:43,06,07,1, 12.0,1,1, 18.509, 10546.076, 414.862, 52934.696 25/06/30,11:37:43,07,07,1, 12.0,1,1, 18.509, 10546.114, 414.882, 52934.656 25/06/30,11:37:43,08,07,1, 12.0,1,1, 18.509, 10546.102, 414.858, 52934.648 25/06/30,11:37:43,09,07,1, 12.0,1,1, 18.509, 10546.084, 414.873, 52934.695 25/06/30,11:37:43,10,07,1, 12.0,1,1, 18.509, 10546.096, 414.870, 52934.631 25/06/30,11:37:43,11,07,1, 12.0,1,1, 18.509, 10546.113, 414.861, 52934.622 25/06/30,11:37:43,12,07,1, 12.0,1,1, 18.509, 10546.067, 414.871, 52934.598 25/06/30,11:37:43,13,07,1, 12.0,1,1, 18.509, 10546.081, 414.863, 52934.639 25/06/30,11:37:43,14,07,1, 12.0,1,1, 18.509, 10546.088, 414.884, 52934.687 25/06/30,11:37:43,15,07,1, 12.0,1,1, 18.509, 10546.075, 414.889, 52934.679 25/06/30,11:37:43,16,07,1, 12.0,1,1, 18.509, 10546.074, 414.941, 52934.685 25/06/30,11:37:43,17,07,1, 12.0,1,1, 18.509, 10546.044, 414.858, 52934.673 25/06/30,11:37:43,18,07,1, 12.0,1,1, 18.509, 10546.067, 414.928, 52934.731 25/06/30,11:37:43,19,07,1, 12.0,1,1, 18.509, 10546.052, 414.887, 52934.711 25/06/30,11:37:44,00,07,1, 11.9,1,1, 18.513, 10546.044, 414.887, 52934.711 25/06/30,11:37:44,01,07,1, 11.9,1,1, 18.513, 10546.079, 414.857, 52934.643 25/06/30,11:37:44,02,07,1, 11.9,1,1, 18.513, 10546.072, 414.877, 52934.630 25/06/30,11:37:44,03,07,1, 11.9,1,1, 18.513, 10546.064, 414.918, 52934.677 25/06/30,11:37:44,04,07,1, 11.9,1,1, 18.513, 10546.055, 414.855, 52934.707 25/06/30,11:37:44,05,07,1, 11.9,1,1, 18.513, 10546.039, 414.878, 52934.628 25/06/30,11:37:44,06,07,1, 11.9,1,1, 18.513, 10546.033, 414.885, 52934.684 25/06/30,11:37:44,07,07,1, 11.9,1,1, 18.513, 10546.048, 414.911, 52934.737 25/06/30,11:37:44,08,07,1, 11.9,1,1, 18.513, 10546.021, 414.873, 52934.665 25/06/30,11:37:44,09,07,1, 11.9,1,1, 18.513, 10546.031, 414.875, 52934.663 25/06/30,11:37:44,10,07,1, 11.9,1,1, 18.513, 10546.006, 414.898, 52934.620 25/06/30,11:37:44,11,07,1, 11.9,1,1, 18.513, 10546.018, 414.868, 52934.681 25/06/30,11:37:44,12,07,1, 11.9,1,1, 18.513, 10546.002, 414.878, 52934.719 25/06/30,11:37:44,13,07,1, 11.9,1,1, 18.513, 10546.011, 414.893, 52934.638 25/06/30,11:37:44,14,07,1, 11.9,1,1, 18.513, 10546.009, 414.916, 52934.707 25/06/30,11:37:44,15,07,1, 11.9,1,1, 18.513, 10545.994, 414.875, 52934.647 25/06/30,11:37:44,16,07,1, 11.9,1,1, 18.513, 10545.996, 414.893, 52934.686 25/06/30,11:37:44,17,07,1, 11.9,1,1, 18.513, 10546.011, 414.902, 52934.685 25/06/30,11:37:44,18,07,1, 11.9,1,1, 18.513, 10546.020, 414.908, 52934.699 25/06/30,11:37:44,19,07,1, 11.9,1,1, 18.513, 10545.977, 414.875, 52934.713 25/06/30,11:37:45,00,07,1, 11.9,1,1, 18.508, 10545.969, 414.875, 52934.713 25/06/30,11:37:45,01,07,1, 11.9,1,1, 18.508, 10545.971, 414.875, 52934.704 25/06/30,11:37:45,02,07,1, 11.9,1,1, 18.508, 10545.970, 414.884, 52934.681 25/06/30,11:37:45,03,07,1, 11.9,1,1, 18.508, 10545.980, 414.899, 52934.682 25/06/30,11:37:45,04,07,1, 11.9,1,1, 18.508, 10545.971, 414.906, 52934.732 25/06/30,11:37:45,05,07,1, 11.9,1,1, 18.508, 10545.976, 414.871, 52934.683 25/06/30,11:37:45,06,07,1, 11.9,1,1, 18.508, 10545.970, 414.893, 52934.738 25/06/30,11:37:45,07,07,1, 11.9,1,1, 18.508, 10545.943, 414.912, 52934.693 25/06/30,11:37:45,08,07,1, 11.9,1,1, 18.508, 10545.906, 414.908, 52934.678 25/06/30,11:37:45,09,07,1, 11.9,1,1, 18.508, 10545.929, 414.893, 52934.713 25/06/30,11:37:45,10,07,1, 11.9,1,1, 18.508, 10545.900, 414.900, 52934.707 25/06/30,11:37:45,11,07,1, 11.9,1,1, 18.508, 10545.930, 414.890, 52934.660 25/06/30,11:37:45,12,07,1, 11.9,1,1, 18.508, 10545.917, 414.889, 52934.735 25/06/30,11:37:45,13,07,1, 11.9,1,1, 18.508, 10545.921, 414.912, 52934.746 25/06/30,11:37:45,14,07,1, 11.9,1,1, 18.508, 10545.919, 414.914, 52934.782 25/06/30,11:37:45,15,07,1, 11.9,1,1, 18.508, 10545.910, 414.891, 52934.690 25/06/30,11:37:45,16,07,1, 11.9,1,1, 18.508, 10545.918, 414.914, 52934.710 25/06/30,11:37:45,17,07,1, 11.9,1,1, 18.508, 10545.876, 414.916, 52934.718 25/06/30,11:37:45,18,07,1, 11.9,1,1, 18.508, 10545.878, 414.899, 52934.765 25/06/30,11:37:45,19,07,1, 11.9,1,1, 18.508, 10545.898, 414.886, 52934.691 25/06/30,11:37:46,00,07,1, 11.9,1,1, 18.503, 10545.894, 414.886, 52934.691 25/06/30,11:37:46,01,07,1, 11.9,1,1, 18.503, 10545.873, 414.886, 52934.786 25/06/30,11:37:46,02,07,1, 11.9,1,1, 18.503, 10545.851, 414.896, 52934.657 25/06/30,11:37:46,03,07,1, 11.9,1,1, 18.503, 10545.856, 414.901, 52934.724 25/06/30,11:37:46,04,07,1, 11.9,1,1, 18.503, 10545.829, 414.890, 52934.689 25/06/30,11:37:46,05,07,1, 11.9,1,1, 18.503, 10545.850, 414.900, 52934.674 25/06/30,11:37:46,06,07,1, 11.9,1,1, 18.503, 10545.820, 414.883, 52934.739 25/06/30,11:37:46,07,07,1, 11.9,1,1, 18.503, 10545.827, 414.864, 52934.712 25/06/30,11:37:46,08,07,1, 11.9,1,1, 18.503, 10545.785, 414.870, 52934.500 25/06/30,11:37:46,09,07,1, 11.9,1,1, 18.503, 10545.782, 414.914, 52934.800 25/06/30,11:37:46,10,07,1, 11.9,1,1, 18.503, 10545.846, 414.904, 52934.818 25/06/30,11:37:46,11,07,1, 11.9,1,1, 18.503, 10545.793, 414.905, 52934.726 25/06/30,11:37:46,12,07,1, 11.9,1,1, 18.503, 10545.798, 414.887, 52934.759 25/06/30,11:37:46,13,07,1, 11.9,1,1, 18.503, 10545.810, 414.896, 52934.697 25/06/30,11:37:46,14,07,1, 11.9,1,1, 18.503, 10545.786, 414.840, 52934.682 25/06/30,11:37:46,15,07,1, 11.9,1,1, 18.503, 10545.776, 414.882, 52934.732 25/06/30,11:37:46,16,07,1, 11.9,1,1, 18.503, 10545.751, 414.898, 52934.689 25/06/30,11:37:46,17,07,1, 11.9,1,1, 18.503, 10545.758, 414.909, 52934.721 25/06/30,11:37:46,18,07,1, 11.9,1,1, 18.503, 10545.751, 414.896, 52934.727 25/06/30,11:37:46,19,07,1, 11.9,1,1, 18.503, 10545.745, 414.893, 52934.770 25/06/30,11:37:47,00,07,1, 11.9,1,1, 18.507, 10545.744, 414.893, 52934.770 25/06/30,11:37:47,01,07,1, 11.9,1,1, 18.507, 10545.729, 414.924, 52934.749 25/06/30,11:37:47,02,07,1, 11.9,1,1, 18.507, 10545.733, 414.891, 52934.734 25/06/30,11:37:47,03,07,1, 11.9,1,1, 18.507, 10545.678, 414.892, 52934.769 25/06/30,11:37:47,04,07,1, 11.9,1,1, 18.507, 10545.691, 414.883, 52934.728 25/06/30,11:37:47,05,07,1, 11.9,1,1, 18.507, 10545.688, 414.887, 52934.701 25/06/30,11:37:47,06,07,1, 11.9,1,1, 18.507, 10545.700, 414.912, 52934.773 25/06/30,11:37:47,07,07,1, 11.9,1,1, 18.507, 10545.665, 414.891, 52934.739 25/06/30,11:37:47,08,07,1, 11.9,1,1, 18.507, 10545.673, 414.896, 52934.762 25/06/30,11:37:47,09,07,1, 11.9,1,1, 18.507, 10545.664, 414.914, 52934.806 25/06/30,11:37:47,10,07,1, 11.9,1,1, 18.507, 10545.626, 414.923, 52934.736 25/06/30,11:37:47,11,07,1, 11.9,1,1, 18.507, 10545.641, 414.884, 52934.729 25/06/30,11:37:47,12,07,1, 11.9,1,1, 18.507, 10545.642, 414.885, 52934.773 25/06/30,11:37:47,13,07,1, 11.9,1,1, 18.507, 10545.629, 414.891, 52934.763 25/06/30,11:37:47,14,07,1, 11.9,1,1, 18.507, 10545.603, 414.885, 52934.713 25/06/30,11:37:47,15,07,1, 11.9,1,1, 18.507, 10545.620, 414.884, 52934.727 25/06/30,11:37:47,16,07,1, 11.9,1,1, 18.507, 10545.632, 414.888, 52934.728 25/06/30,11:37:47,17,07,1, 11.9,1,1, 18.507, 10545.602, 414.898, 52934.780 25/06/30,11:37:47,18,07,1, 11.9,1,1, 18.507, 10545.580, 414.912, 52934.728 25/06/30,11:37:47,19,07,1, 11.9,1,1, 18.507, 10545.559, 414.887, 52934.734 25/06/30,11:37:48,00,07,1, 12.0,1,1, 18.509, 10545.552, 414.887, 52934.734 25/06/30,11:37:48,01,07,1, 12.0,1,1, 18.509, 10545.581, 414.886, 52934.700 25/06/30,11:37:48,02,07,1, 12.0,1,1, 18.509, 10545.531, 414.881, 52934.767 25/06/30,11:37:48,03,07,1, 12.0,1,1, 18.509, 10545.529, 414.882, 52934.801 25/06/30,11:37:48,04,07,1, 12.0,1,1, 18.509, 10545.530, 414.900, 52934.764 25/06/30,11:37:48,05,07,1, 12.0,1,1, 18.509, 10545.493, 414.906, 52934.738 25/06/30,11:37:48,06,07,1, 12.0,1,1, 18.509, 10545.510, 414.856, 52934.726 25/06/30,11:37:48,07,07,1, 12.0,1,1, 18.509, 10545.498, 414.892, 52934.735 25/06/30,11:37:48,08,07,1, 12.0,1,1, 18.509, 10545.481, 414.855, 52934.724 25/06/30,11:37:48,09,07,1, 12.0,1,1, 18.509, 10545.492, 414.888, 52934.770 25/06/30,11:37:48,10,07,1, 12.0,1,1, 18.509, 10545.466, 414.885, 52934.710 25/06/30,11:37:48,11,07,1, 12.0,1,1, 18.509, 10545.461, 414.866, 52934.699 25/06/30,11:37:48,12,07,1, 12.0,1,1, 18.509, 10545.464, 414.884, 52934.792 25/06/30,11:37:48,13,07,1, 12.0,1,1, 18.509, 10545.439, 414.870, 52934.752 25/06/30,11:37:48,14,07,1, 12.0,1,1, 18.509, 10545.422, 414.876, 52934.761 25/06/30,11:37:48,15,07,1, 12.0,1,1, 18.509, 10545.406, 414.886, 52934.747 25/06/30,11:37:48,16,07,1, 12.0,1,1, 18.509, 10545.422, 414.858, 52934.752 25/06/30,11:37:48,17,07,1, 12.0,1,1, 18.509, 10545.393, 414.852, 52934.674 25/06/30,11:37:48,18,07,1, 12.0,1,1, 18.509, 10545.381, 414.893, 52934.776 25/06/30,11:37:48,19,07,1, 12.0,1,1, 18.509, 10545.375, 414.875, 52934.745 25/06/30,11:37:49,00,08,1, 11.8,1,1, 18.510, 10545.368, 414.875, 52934.745 25/06/30,11:37:49,01,08,1, 11.8,1,1, 18.510, 10545.347, 414.844, 52934.774 25/06/30,11:37:49,02,08,1, 11.8,1,1, 18.510, 10545.340, 414.869, 52934.697 25/06/30,11:37:49,03,08,1, 11.8,1,1, 18.510, 10545.331, 414.857, 52934.726 25/06/30,11:37:49,04,08,1, 11.8,1,1, 18.510, 10545.316, 414.846, 52934.732 25/06/30,11:37:49,05,08,1, 11.8,1,1, 18.510, 10545.314, 414.866, 52934.818 25/06/30,11:37:49,06,08,1, 11.8,1,1, 18.510, 10545.295, 414.868, 52934.742 25/06/30,11:37:49,07,08,1, 11.8,1,1, 18.510, 10545.286, 414.860, 52934.754 25/06/30,11:37:49,08,08,1, 11.8,1,1, 18.510, 10545.278, 414.856, 52934.706 25/06/30,11:37:49,09,08,1, 11.8,1,1, 18.510, 10545.292, 414.882, 52934.843 25/06/30,11:37:49,10,08,1, 11.8,1,1, 18.510, 10545.277, 414.854, 52934.824 25/06/30,11:37:49,11,08,1, 11.8,1,1, 18.510, 10545.235, 414.831, 52934.789 25/06/30,11:37:49,12,08,1, 11.8,1,1, 18.510, 10545.252, 414.859, 52934.802 25/06/30,11:37:49,13,08,1, 11.8,1,1, 18.510, 10545.251, 414.861, 52934.757 25/06/30,11:37:49,14,08,1, 11.8,1,1, 18.510, 10545.242, 414.869, 52934.785 25/06/30,11:37:49,15,08,1, 11.8,1,1, 18.510, 10545.223, 414.848, 52934.845 25/06/30,11:37:49,16,08,1, 11.8,1,1, 18.510, 10545.181, 414.832, 52934.792 25/06/30,11:37:49,17,08,1, 11.8,1,1, 18.510, 10545.200, 414.842, 52934.811 25/06/30,11:37:49,18,08,1, 11.8,1,1, 18.510, 10545.193, 414.868, 52934.816 25/06/30,11:37:49,19,08,1, 11.8,1,1, 18.510, 10545.203, 414.854, 52934.858 25/06/30,11:37:50,00,07,1, 11.9,1,1, 18.509, 10545.201, 414.854, 52934.858 25/06/30,11:37:50,01,07,1, 11.9,1,1, 18.509, 10545.125, 414.863, 52934.755 25/06/30,11:37:50,02,07,1, 11.9,1,1, 18.509, 10545.136, 414.852, 52934.880 25/06/30,11:37:50,03,07,1, 11.9,1,1, 18.509, 10545.115, 414.863, 52934.752 25/06/30,11:37:50,04,07,1, 11.9,1,1, 18.509, 10545.111, 414.867, 52934.822 25/06/30,11:37:50,05,07,1, 11.9,1,1, 18.509, 10545.097, 414.848, 52934.789 25/06/30,11:37:50,06,07,1, 11.9,1,1, 18.509, 10545.087, 414.845, 52934.826 25/06/30,11:37:50,07,07,1, 11.9,1,1, 18.509, 10545.071, 414.828, 52934.725 25/06/30,11:37:50,08,07,1, 11.9,1,1, 18.509, 10545.033, 414.824, 52934.785 25/06/30,11:37:50,09,07,1, 11.9,1,1, 18.509, 10545.051, 414.849, 52934.818 25/06/30,11:37:50,10,07,1, 11.9,1,1, 18.509, 10545.034, 414.859, 52934.826 25/06/30,11:37:50,11,07,1, 11.9,1,1, 18.509, 10545.019, 414.845, 52934.806 25/06/30,11:37:50,12,07,1, 11.9,1,1, 18.509, 10545.006, 414.860, 52934.737 25/06/30,11:37:50,13,07,1, 11.9,1,1, 18.509, 10545.004, 414.849, 52934.761 25/06/30,11:37:50,14,07,1, 11.9,1,1, 18.509, 10544.977, 414.853, 52934.791 25/06/30,11:37:50,15,07,1, 11.9,1,1, 18.509, 10544.967, 414.855, 52934.795 25/06/30,11:37:50,16,07,1, 11.9,1,1, 18.509, 10544.967, 414.845, 52934.767 25/06/30,11:37:50,17,07,1, 11.9,1,1, 18.509, 10544.965, 414.874, 52934.848 25/06/30,11:37:50,18,07,1, 11.9,1,1, 18.509, 10544.939, 414.828, 52934.826 25/06/30,11:37:50,19,07,1, 11.9,1,1, 18.509, 10544.925, 414.832, 52934.776 25/06/30,11:37:51,00,07,1, 11.9,1,1, 18.507, 10544.918, 414.832, 52934.776 25/06/30,11:37:51,01,07,1, 11.9,1,1, 18.507, 10544.879, 414.820, 52934.803 25/06/30,11:37:51,02,07,1, 11.9,1,1, 18.507, 10544.901, 414.796, 52934.750 25/06/30,11:37:51,03,07,1, 11.9,1,1, 18.507, 10544.876, 414.799, 52934.846 25/06/30,11:37:51,04,07,1, 11.9,1,1, 18.507, 10544.858, 414.805, 52934.806 25/06/30,11:37:51,05,07,1, 11.9,1,1, 18.507, 10544.861, 414.823, 52934.822 25/06/30,11:37:51,06,07,1, 11.9,1,1, 18.507, 10544.833, 414.798, 52934.777 25/06/30,11:37:51,07,07,1, 11.9,1,1, 18.507, 10544.825, 414.798, 52934.815 25/06/30,11:37:51,08,07,1, 11.9,1,1, 18.507, 10544.825, 414.816, 52934.763 25/06/30,11:37:51,09,07,1, 11.9,1,1, 18.507, 10544.811, 414.774, 52934.779 25/06/30,11:37:51,10,07,1, 11.9,1,1, 18.507, 10544.797, 414.788, 52934.770 25/06/30,11:37:51,11,07,1, 11.9,1,1, 18.507, 10544.797, 414.815, 52934.780 25/06/30,11:37:51,12,07,1, 11.9,1,1, 18.507, 10544.772, 414.781, 52934.746 25/06/30,11:37:51,13,07,1, 11.9,1,1, 18.507, 10544.766, 414.836, 52934.802 25/06/30,11:37:51,14,07,1, 11.9,1,1, 18.507, 10544.742, 414.797, 52934.772 25/06/30,11:37:51,15,07,1, 11.9,1,1, 18.507, 10544.758, 414.777, 52934.803 25/06/30,11:37:51,16,07,1, 11.9,1,1, 18.507, 10544.731, 414.806, 52934.772 25/06/30,11:37:51,17,07,1, 11.9,1,1, 18.507, 10544.710, 414.769, 52934.765 25/06/30,11:37:51,18,07,1, 11.9,1,1, 18.507, 10544.702, 414.795, 52934.797 25/06/30,11:37:51,19,07,1, 11.9,1,1, 18.507, 10544.695, 414.797, 52934.809 25/06/30,11:37:52,00,07,1, 12.0,1,1, 18.510, 10544.692, 414.797, 52934.809 25/06/30,11:37:52,01,07,1, 12.0,1,1, 18.510, 10544.674, 414.789, 52934.772 25/06/30,11:37:52,02,07,1, 12.0,1,1, 18.510, 10544.635, 414.773, 52934.744 25/06/30,11:37:52,03,07,1, 12.0,1,1, 18.510, 10544.637, 414.766, 52934.814 25/06/30,11:37:52,04,07,1, 12.0,1,1, 18.510, 10544.631, 414.766, 52934.819 25/06/30,11:37:52,05,07,1, 12.0,1,1, 18.510, 10544.614, 414.777, 52934.802 25/06/30,11:37:52,06,07,1, 12.0,1,1, 18.510, 10544.601, 414.777, 52934.834 25/06/30,11:37:52,07,07,1, 12.0,1,1, 18.510, 10544.589, 414.782, 52934.795 25/06/30,11:37:52,08,07,1, 12.0,1,1, 18.510, 10544.603, 414.766, 52934.770 25/06/30,11:37:52,09,07,1, 12.0,1,1, 18.510, 10544.542, 414.768, 52934.758 25/06/30,11:37:52,10,07,1, 12.0,1,1, 18.510, 10544.537, 414.764, 52934.780 25/06/30,11:37:52,11,07,1, 12.0,1,1, 18.510, 10544.514, 414.783, 52934.815 25/06/30,11:37:52,12,07,1, 12.0,1,1, 18.510, 10544.527, 414.786, 52934.786 25/06/30,11:37:52,13,07,1, 12.0,1,1, 18.510, 10544.530, 414.747, 52934.796 25/06/30,11:37:52,14,07,1, 12.0,1,1, 18.510, 10544.495, 414.762, 52934.707 25/06/30,11:37:52,15,07,1, 12.0,1,1, 18.510, 10544.486, 414.758, 52934.752 25/06/30,11:37:52,16,07,1, 12.0,1,1, 18.510, 10544.480, 414.736, 52934.778 25/06/30,11:37:52,17,07,1, 12.0,1,1, 18.510, 10544.460, 414.769, 52934.757 25/06/30,11:37:52,18,07,1, 12.0,1,1, 18.510, 10544.437, 414.776, 52934.780 25/06/30,11:37:52,19,07,1, 12.0,1,1, 18.510, 10544.433, 414.759, 52934.765 25/06/30,11:37:53,00,07,1, 11.8,1,1, 18.506, 10544.425, 414.759, 52934.765 25/06/30,11:37:53,01,07,1, 11.8,1,1, 18.506, 10544.426, 414.749, 52934.857 25/06/30,11:37:53,02,07,1, 11.8,1,1, 18.506, 10544.393, 414.773, 52934.757 25/06/30,11:37:53,03,07,1, 11.8,1,1, 18.506, 10544.356, 414.745, 52934.756 25/06/30,11:37:53,04,07,1, 11.8,1,1, 18.506, 10544.364, 414.743, 52934.773 25/06/30,11:37:53,05,07,1, 11.8,1,1, 18.506, 10544.352, 414.767, 52934.838 25/06/30,11:37:53,06,07,1, 11.8,1,1, 18.506, 10544.335, 414.733, 52934.786 25/06/30,11:37:53,07,07,1, 11.8,1,1, 18.506, 10544.315, 414.756, 52934.820 25/06/30,11:37:53,08,07,1, 11.8,1,1, 18.506, 10544.309, 414.772, 52934.827 25/06/30,11:37:53,09,07,1, 11.8,1,1, 18.506, 10544.302, 414.758, 52934.836 25/06/30,11:37:53,10,07,1, 11.8,1,1, 18.506, 10544.269, 414.737, 52934.792 25/06/30,11:37:53,11,07,1, 11.8,1,1, 18.506, 10544.243, 414.727, 52934.797 25/06/30,11:37:53,12,07,1, 11.8,1,1, 18.506, 10544.260, 414.744, 52934.785 25/06/30,11:37:53,13,07,1, 11.8,1,1, 18.506, 10544.248, 414.732, 52934.778 25/06/30,11:37:53,14,07,1, 11.8,1,1, 18.506, 10544.256, 414.761, 52934.810 25/06/30,11:37:53,15,07,1, 11.8,1,1, 18.506, 10544.227, 414.728, 52934.772 25/06/30,11:37:53,16,07,1, 11.8,1,1, 18.506, 10544.186, 414.745, 52934.767 25/06/30,11:37:53,17,07,1, 11.8,1,1, 18.506, 10544.186, 414.740, 52934.776 25/06/30,11:37:53,18,07,1, 11.8,1,1, 18.506, 10544.154, 414.757, 52934.851 25/06/30,11:37:53,19,07,1, 11.8,1,1, 18.506, 10544.150, 414.735, 52934.849 25/06/30,11:37:54,00,07,1, 11.9,1,1, 18.510, 10544.142, 414.735, 52934.849 25/06/30,11:37:54,01,07,1, 11.9,1,1, 18.510, 10544.139, 414.753, 52934.900 25/06/30,11:37:54,02,07,1, 11.9,1,1, 18.510, 10544.122, 414.743, 52934.844 25/06/30,11:37:54,03,07,1, 11.9,1,1, 18.510, 10544.100, 414.753, 52934.860 25/06/30,11:37:54,04,07,1, 11.9,1,1, 18.510, 10544.097, 414.775, 52934.878 25/06/30,11:37:54,05,07,1, 11.9,1,1, 18.510, 10544.086, 414.743, 52934.873 25/06/30,11:37:54,06,07,1, 11.9,1,1, 18.510, 10544.060, 414.734, 52934.830 25/06/30,11:37:54,07,07,1, 11.9,1,1, 18.510, 10544.039, 414.734, 52934.793 25/06/30,11:37:54,08,07,1, 11.9,1,1, 18.510, 10544.029, 414.735, 52934.832 25/06/30,11:37:54,09,07,1, 11.9,1,1, 18.510, 10544.050, 414.767, 52934.818 25/06/30,11:37:54,10,07,1, 11.9,1,1, 18.510, 10544.045, 414.750, 52934.854 25/06/30,11:37:54,11,07,1, 11.9,1,1, 18.510, 10544.018, 414.762, 52934.856 25/06/30,11:37:54,12,07,1, 11.9,1,1, 18.510, 10544.007, 414.763, 52934.845 25/06/30,11:37:54,13,07,1, 11.9,1,1, 18.510, 10544.014, 414.760, 52934.819 25/06/30,11:37:54,14,07,1, 11.9,1,1, 18.510, 10544.001, 414.776, 52934.838 25/06/30,11:37:54,15,07,1, 11.9,1,1, 18.510, 10543.971, 414.780, 52934.852 25/06/30,11:37:54,16,07,1, 11.9,1,1, 18.510, 10543.971, 414.720, 52934.802 25/06/30,11:37:54,17,07,1, 11.9,1,1, 18.510, 10543.950, 414.763, 52934.789 25/06/30,11:37:54,18,07,1, 11.9,1,1, 18.510, 10543.949, 414.735, 52934.818 25/06/30,11:37:54,19,07,1, 11.9,1,1, 18.510, 10543.900, 414.754, 52934.796 25/06/30,11:37:55,00,07,1, 12.0,1,1, 18.511, 10543.900, 414.754, 52934.796 25/06/30,11:37:55,01,07,1, 12.0,1,1, 18.511, 10543.903, 414.743, 52934.782 25/06/30,11:37:55,02,07,1, 12.0,1,1, 18.511, 10543.850, 414.748, 52934.810 25/06/30,11:37:55,03,07,1, 12.0,1,1, 18.511, 10543.875, 414.729, 52934.846 25/06/30,11:37:55,04,07,1, 12.0,1,1, 18.511, 10543.842, 414.745, 52934.883 25/06/30,11:37:55,05,07,1, 12.0,1,1, 18.511, 10543.831, 414.734, 52934.804 25/06/30,11:37:55,06,07,1, 12.0,1,1, 18.511, 10543.838, 414.726, 52934.867 25/06/30,11:37:55,07,07,1, 12.0,1,1, 18.511, 10543.830, 414.736, 52934.828 25/06/30,11:37:55,08,07,1, 12.0,1,1, 18.511, 10543.793, 414.731, 52934.863 25/06/30,11:37:55,09,07,1, 12.0,1,1, 18.511, 10543.798, 414.747, 52934.770 25/06/30,11:37:55,10,07,1, 12.0,1,1, 18.511, 10543.794, 414.715, 52934.831 25/06/30,11:37:55,11,07,1, 12.0,1,1, 18.511, 10543.760, 414.721, 52934.843 25/06/30,11:37:55,12,07,1, 12.0,1,1, 18.511, 10543.743, 414.734, 52934.846 25/06/30,11:37:55,13,07,1, 12.0,1,1, 18.511, 10543.737, 414.735, 52934.830 25/06/30,11:37:55,14,07,1, 12.0,1,1, 18.511, 10543.735, 414.716, 52934.839 25/06/30,11:37:55,15,07,1, 12.0,1,1, 18.511, 10543.749, 414.746, 52934.908 25/06/30,11:37:55,16,07,1, 12.0,1,1, 18.511, 10543.712, 414.740, 52934.861 25/06/30,11:37:55,17,07,1, 12.0,1,1, 18.511, 10543.705, 414.728, 52934.812 25/06/30,11:37:55,18,07,1, 12.0,1,1, 18.511, 10543.679, 414.702, 52934.872 25/06/30,11:37:55,19,07,1, 12.0,1,1, 18.511, 10543.662, 414.724, 52934.858 25/06/30,11:37:56,00,07,1, 11.9,1,1, 18.508, 10543.658, 414.724, 52934.858 25/06/30,11:37:56,01,07,1, 11.9,1,1, 18.508, 10543.650, 414.758, 52934.809 25/06/30,11:37:56,02,07,1, 11.9,1,1, 18.508, 10543.632, 414.739, 52934.861 25/06/30,11:37:56,03,07,1, 11.9,1,1, 18.508, 10543.634, 414.740, 52934.888 25/06/30,11:37:56,04,07,1, 11.9,1,1, 18.508, 10543.616, 414.722, 52934.821 25/06/30,11:37:56,05,07,1, 11.9,1,1, 18.508, 10543.610, 414.712, 52934.836 25/06/30,11:37:56,06,07,1, 11.9,1,1, 18.508, 10543.556, 414.670, 52934.764 25/06/30,11:37:56,07,07,1, 11.9,1,1, 18.508, 10543.562, 414.715, 52934.817 25/06/30,11:37:56,08,07,1, 11.9,1,1, 18.508, 10543.552, 414.706, 52934.867 25/06/30,11:37:56,09,07,1, 11.9,1,1, 18.508, 10543.528, 414.666, 52934.822 25/06/30,11:37:56,10,07,1, 11.9,1,1, 18.508, 10543.506, 414.695, 52934.827 25/06/30,11:37:56,11,07,1, 11.9,1,1, 18.508, 10543.525, 414.710, 52934.883 25/06/30,11:37:56,12,07,1, 11.9,1,1, 18.508, 10543.510, 414.689, 52934.809 25/06/30,11:37:56,13,07,1, 11.9,1,1, 18.508, 10543.502, 414.745, 52934.857 25/06/30,11:37:56,14,07,1, 11.9,1,1, 18.508, 10543.470, 414.678, 52934.820 25/06/30,11:37:56,15,07,1, 11.9,1,1, 18.508, 10543.472, 414.705, 52934.911 25/06/30,11:37:56,16,07,1, 11.9,1,1, 18.508, 10543.479, 414.689, 52934.899 25/06/30,11:37:56,17,07,1, 11.9,1,1, 18.508, 10543.429, 414.679, 52934.796 25/06/30,11:37:56,18,07,1, 11.9,1,1, 18.508, 10543.445, 414.695, 52934.807 25/06/30,11:37:56,19,07,1, 11.9,1,1, 18.508, 10543.431, 414.717, 52934.883 25/06/30,11:37:57,00,07,1, 11.9,1,1, 18.513, 10543.424, 414.717, 52934.883 25/06/30,11:37:57,01,07,1, 11.9,1,1, 18.513, 10543.414, 414.680, 52934.890 25/06/30,11:37:57,02,07,1, 11.9,1,1, 18.513, 10543.408, 414.890, 52935.743 25/06/30,11:37:57,03,07,1, 11.9,1,1, 18.513, 10543.411, 414.927, 52935.823 25/06/30,11:37:57,04,07,1, 11.9,1,1, 18.513, 10543.376, 414.916, 52935.861 25/06/30,11:37:57,05,07,1, 11.9,1,1, 18.513, 10543.382, 414.921, 52935.814 25/06/30,11:37:57,06,07,1, 11.9,1,1, 18.513, 10543.375, 414.926, 52935.896 25/06/30,11:37:57,07,07,1, 11.9,1,1, 18.513, 10543.376, 414.900, 52935.873 25/06/30,11:37:57,08,07,1, 11.9,1,1, 18.513, 10543.389, 414.922, 52935.932 25/06/30,11:37:57,09,07,1, 11.9,1,1, 18.513, 10543.356, 414.940, 52935.892 25/06/30,11:37:57,10,07,1, 11.9,1,1, 18.513, 10543.363, 414.909, 52935.894 25/06/30,11:37:57,11,07,1, 11.9,1,1, 18.513, 10543.329, 414.915, 52935.881 25/06/30,11:37:57,12,07,1, 11.9,1,1, 18.513, 10543.336, 414.912, 52935.863 25/06/30,11:37:57,13,07,1, 11.9,1,1, 18.513, 10543.316, 414.900, 52935.877 25/06/30,11:37:57,14,07,1, 11.9,1,1, 18.513, 10543.327, 414.909, 52935.871 25/06/30,11:37:57,15,07,1, 11.9,1,1, 18.513, 10543.293, 414.906, 52935.927 25/06/30,11:37:57,16,07,1, 11.9,1,1, 18.513, 10543.301, 414.906, 52935.818 25/06/30,11:37:57,17,07,1, 11.9,1,1, 18.513, 10543.278, 414.911, 52935.877 25/06/30,11:37:57,18,07,1, 11.9,1,1, 18.513, 10543.289, 414.916, 52935.893 25/06/30,11:37:57,19,07,1, 11.9,1,1, 18.513, 10543.277, 414.905, 52935.893 25/06/30,11:37:58,00,08,1, 12.0,1,1, 18.514, 10543.274, 414.905, 52935.893 25/06/30,11:37:58,01,08,1, 12.0,1,1, 18.514, 10543.250, 414.851, 52935.819 25/06/30,11:37:58,02,08,1, 12.0,1,1, 18.514, 10543.221, 414.892, 52935.873 25/06/30,11:37:58,03,08,1, 12.0,1,1, 18.514, 10543.233, 414.892, 52935.905 25/06/30,11:37:58,04,08,1, 12.0,1,1, 18.514, 10543.236, 414.897, 52935.901 25/06/30,11:37:58,05,08,1, 12.0,1,1, 18.514, 10543.225, 414.891, 52935.896 25/06/30,11:37:58,06,08,1, 12.0,1,1, 18.514, 10543.227, 414.886, 52935.905 25/06/30,11:37:58,07,08,1, 12.0,1,1, 18.514, 10543.242, 414.901, 52935.974 25/06/30,11:37:58,08,08,1, 12.0,1,1, 18.514, 10543.202, 414.874, 52935.925 25/06/30,11:37:58,09,08,1, 12.0,1,1, 18.514, 10543.166, 414.887, 52935.964 25/06/30,11:37:58,10,08,1, 12.0,1,1, 18.514, 10543.181, 414.884, 52935.913 25/06/30,11:37:58,11,08,1, 12.0,1,1, 18.514, 10543.176, 414.888, 52935.967 25/06/30,11:37:58,12,08,1, 12.0,1,1, 18.514, 10543.187, 414.891, 52935.921 25/06/30,11:37:58,13,08,1, 12.0,1,1, 18.514, 10543.181, 414.894, 52935.944 25/06/30,11:37:58,14,08,1, 12.0,1,1, 18.514, 10543.165, 414.882, 52935.970 25/06/30,11:37:58,15,08,1, 12.0,1,1, 18.514, 10543.168, 414.848, 52935.865 25/06/30,11:37:58,16,08,1, 12.0,1,1, 18.514, 10543.139, 414.872, 52935.912 25/06/30,11:37:58,17,08,1, 12.0,1,1, 18.514, 10543.147, 414.888, 52935.877 25/06/30,11:37:58,18,08,1, 12.0,1,1, 18.514, 10543.161, 414.919, 52935.919 25/06/30,11:37:58,19,08,1, 12.0,1,1, 18.514, 10543.152, 414.850, 52935.863 25/06/30,11:37:59,00,07,1, 12.0,1,1, 18.514, 10543.149, 414.850, 52935.863 25/06/30,11:37:59,01,07,1, 12.0,1,1, 18.514, 10543.119, 414.870, 52935.908 25/06/30,11:37:59,02,07,1, 12.0,1,1, 18.514, 10543.132, 414.866, 52935.904 25/06/30,11:37:59,03,07,1, 12.0,1,1, 18.514, 10543.111, 414.848, 52935.914 25/06/30,11:37:59,04,07,1, 12.0,1,1, 18.514, 10543.087, 414.838, 52935.939 25/06/30,11:37:59,05,07,1, 12.0,1,1, 18.514, 10543.075, 414.840, 52935.903 25/06/30,11:37:59,06,07,1, 12.0,1,1, 18.514, 10543.089, 414.866, 52935.936 25/06/30,11:37:59,07,07,1, 12.0,1,1, 18.514, 10543.091, 414.878, 52935.900 25/06/30,11:37:59,08,07,1, 12.0,1,1, 18.514, 10543.073, 414.838, 52935.931 25/06/30,11:37:59,09,07,1, 12.0,1,1, 18.514, 10543.073, 414.834, 52935.878 25/06/30,11:37:59,10,07,1, 12.0,1,1, 18.514, 10543.070, 414.829, 52935.908 25/06/30,11:37:59,11,07,1, 12.0,1,1, 18.514, 10543.059, 414.852, 52935.971 25/06/30,11:37:59,12,07,1, 12.0,1,1, 18.514, 10543.038, 414.838, 52935.893 25/06/30,11:37:59,13,07,1, 12.0,1,1, 18.514, 10543.027, 414.850, 52935.946 25/06/30,11:37:59,14,07,1, 12.0,1,1, 18.514, 10543.039, 414.828, 52935.894 25/06/30,11:37:59,15,07,1, 12.0,1,1, 18.514, 10543.043, 414.849, 52935.956 25/06/30,11:37:59,16,07,1, 12.0,1,1, 18.514, 10543.014, 414.829, 52935.849 25/06/30,11:37:59,17,07,1, 12.0,1,1, 18.514, 10543.042, 414.824, 52935.846 25/06/30,11:37:59,18,07,1, 12.0,1,1, 18.514, 10543.013, 414.807, 52935.924 25/06/30,11:37:59,19,07,1, 12.0,1,1, 18.514, 10543.034, 414.824, 52935.867 25/06/30,11:38:00,00,07,1, 12.0,1,1, 18.508, 10543.032, 414.824, 52935.867 25/06/30,11:38:00,01,07,1, 12.0,1,1, 18.508, 10543.030, 414.804, 52935.930 25/06/30,11:38:00,02,07,1, 12.0,1,1, 18.508, 10542.986, 414.622, 52934.965 25/06/30,11:38:00,03,07,1, 12.0,1,1, 18.508, 10543.019, 414.585, 52934.906 25/06/30,11:38:00,04,07,1, 12.0,1,1, 18.508, 10543.021, 414.588, 52934.932 25/06/30,11:38:00,05,07,1, 12.0,1,1, 18.508, 10542.994, 414.560, 52934.922 25/06/30,11:38:00,06,07,1, 12.0,1,1, 18.508, 10542.993, 414.579, 52934.857 25/06/30,11:38:00,07,07,1, 12.0,1,1, 18.508, 10542.988, 414.567, 52934.861 25/06/30,11:38:00,08,07,1, 12.0,1,1, 18.508, 10542.987, 414.549, 52934.843 25/06/30,11:38:00,09,07,1, 12.0,1,1, 18.508, 10542.977, 414.542, 52934.831 25/06/30,11:38:00,10,07,1, 12.0,1,1, 18.508, 10542.991, 414.548, 52934.831 25/06/30,11:38:00,11,07,1, 12.0,1,1, 18.508, 10542.962, 414.577, 52934.893 25/06/30,11:38:00,12,07,1, 12.0,1,1, 18.508, 10542.977, 414.543, 52934.879 25/06/30,11:38:00,13,07,1, 12.0,1,1, 18.508, 10542.979, 414.541, 52934.857 25/06/30,11:38:00,14,07,1, 12.0,1,1, 18.508, 10542.964, 414.552, 52934.908 25/06/30,11:38:00,15,07,1, 12.0,1,1, 18.508, 10542.949, 414.561, 52934.810 25/06/30,11:38:00,16,07,1, 12.0,1,1, 18.508, 10542.936, 414.569, 52934.898 25/06/30,11:38:00,17,07,1, 12.0,1,1, 18.508, 10542.954, 414.551, 52934.884 25/06/30,11:38:00,18,07,1, 12.0,1,1, 18.508, 10542.929, 414.547, 52934.895 25/06/30,11:38:00,19,07,1, 12.0,1,1, 18.508, 10542.976, 414.578, 52934.965 25/06/30,11:38:01,00,07,1, 11.9,1,1, 18.511, 10542.973, 414.578, 52934.965 25/06/30,11:38:01,01,07,1, 11.9,1,1, 18.511, 10542.939, 414.536, 52934.867 25/06/30,11:38:01,02,07,1, 11.9,1,1, 18.511, 10542.956, 414.563, 52934.912 25/06/30,11:38:01,03,07,1, 11.9,1,1, 18.511, 10542.938, 414.577, 52934.900 25/06/30,11:38:01,04,07,1, 11.9,1,1, 18.511, 10542.925, 414.551, 52934.908 25/06/30,11:38:01,05,07,1, 11.9,1,1, 18.511, 10542.914, 414.516, 52934.868 25/06/30,11:38:01,06,07,1, 11.9,1,1, 18.511, 10542.880, 414.522, 52934.839 25/06/30,11:38:01,07,07,1, 11.9,1,1, 18.511, 10542.913, 414.555, 52934.914 25/06/30,11:38:01,08,07,1, 11.9,1,1, 18.511, 10542.910, 414.525, 52934.896 25/06/30,11:38:01,09,07,1, 11.9,1,1, 18.511, 10542.906, 414.539, 52934.927 25/06/30,11:38:01,10,07,1, 11.9,1,1, 18.511, 10542.926, 414.539, 52934.892 25/06/30,11:38:01,11,07,1, 11.9,1,1, 18.511, 10542.927, 414.539, 52934.892 25/06/30,11:38:01,12,07,1, 11.9,1,1, 18.511, 10542.916, 414.529, 52934.874 25/06/30,11:38:01,13,07,1, 11.9,1,1, 18.511, 10542.915, 414.541, 52934.874 25/06/30,11:38:01,14,07,1, 11.9,1,1, 18.511, 10542.914, 414.567, 52934.894 25/06/30,11:38:01,15,07,1, 11.9,1,1, 18.511, 10542.931, 414.523, 52934.876 25/06/30,11:38:01,16,07,1, 11.9,1,1, 18.511, 10542.934, 414.511, 52934.915 25/06/30,11:38:01,17,07,1, 11.9,1,1, 18.511, 10542.935, 414.526, 52934.839 25/06/30,11:38:01,18,07,1, 11.9,1,1, 18.511, 10542.913, 414.546, 52934.904 25/06/30,11:38:01,19,07,1, 11.9,1,1, 18.511, 10542.904, 414.537, 52934.873 25/06/30,11:38:02,00,07,1, 11.9,1,1, 18.509, 10542.898, 414.537, 52934.873 25/06/30,11:38:02,01,07,1, 11.9,1,1, 18.509, 10542.904, 414.505, 52934.823 25/06/30,11:38:02,02,07,1, 11.9,1,1, 18.509, 10542.918, 414.551, 52934.938 25/06/30,11:38:02,03,07,1, 11.9,1,1, 18.509, 10542.917, 414.548, 52934.891 25/06/30,11:38:02,04,07,1, 11.9,1,1, 18.509, 10542.937, 414.565, 52934.896 25/06/30,11:38:02,05,07,1, 11.9,1,1, 18.509, 10542.904, 414.533, 52934.877 25/06/30,11:38:02,06,07,1, 11.9,1,1, 18.509, 10542.915, 414.500, 52934.848 25/06/30,11:38:02,07,07,1, 11.9,1,1, 18.509, 10542.928, 414.522, 52934.890 25/06/30,11:38:02,08,07,1, 11.9,1,1, 18.509, 10542.918, 414.533, 52934.916 25/06/30,11:38:02,09,07,1, 11.9,1,1, 18.509, 10542.909, 414.501, 52934.811 25/06/30,11:38:02,10,07,1, 11.9,1,1, 18.509, 10542.903, 414.514, 52934.888 25/06/30,11:38:02,11,07,1, 11.9,1,1, 18.509, 10542.901, 414.538, 52934.977 25/06/30,11:38:02,12,07,1, 11.9,1,1, 18.509, 10542.901, 414.547, 52934.924 25/06/30,11:38:02,13,07,1, 11.9,1,1, 18.509, 10542.937, 414.535, 52934.823 25/06/30,11:38:02,14,07,1, 11.9,1,1, 18.509, 10542.911, 414.526, 52934.857 25/06/30,11:38:02,15,07,1, 11.9,1,1, 18.509, 10542.940, 414.511, 52935.069 25/06/30,11:38:02,16,07,1, 11.9,1,1, 18.509, 10542.909, 414.544, 52934.773 25/06/30,11:38:02,17,07,1, 11.9,1,1, 18.509, 10542.894, 414.497, 52934.838 25/06/30,11:38:02,18,07,1, 11.9,1,1, 18.509, 10542.892, 414.490, 52934.821 25/06/30,11:38:02,19,07,1, 11.9,1,1, 18.509, 10542.901, 414.521, 52934.811 25/06/30,11:38:03,00,07,1, 11.9,1,1, 18.512, 10542.898, 414.521, 52934.811 25/06/30,11:38:03,01,07,1, 11.9,1,1, 18.512, 10542.912, 414.513, 52934.863 25/06/30,11:38:03,02,07,1, 11.9,1,1, 18.512, 10542.914, 414.534, 52934.901 25/06/30,11:38:03,03,07,1, 11.9,1,1, 18.512, 10542.922, 414.559, 52934.874 25/06/30,11:38:03,04,07,1, 11.9,1,1, 18.512, 10542.927, 414.546, 52934.863 25/06/30,11:38:03,05,07,1, 11.9,1,1, 18.512, 10542.911, 414.547, 52934.811 25/06/30,11:38:03,06,07,1, 11.9,1,1, 18.512, 10542.919, 414.542, 52934.826 25/06/30,11:38:03,07,07,1, 11.9,1,1, 18.512, 10542.947, 414.535, 52934.869 25/06/30,11:38:03,08,07,1, 11.9,1,1, 18.512, 10542.930, 414.526, 52934.855 25/06/30,11:38:03,09,07,1, 11.9,1,1, 18.512, 10542.917, 414.534, 52934.819 25/06/30,11:38:03,10,07,1, 11.9,1,1, 18.512, 10542.947, 414.550, 52934.819 25/06/30,11:38:03,11,07,1, 11.9,1,1, 18.512, 10542.940, 414.518, 52934.849 25/06/30,11:38:03,12,07,1, 11.9,1,1, 18.512, 10542.964, 414.555, 52934.873 25/06/30,11:38:03,13,07,1, 11.9,1,1, 18.512, 10542.934, 414.525, 52934.851 25/06/30,11:38:03,14,07,1, 11.9,1,1, 18.512, 10542.928, 414.524, 52934.824 25/06/30,11:38:03,15,07,1, 11.9,1,1, 18.512, 10542.915, 414.526, 52934.786 25/06/30,11:38:03,16,07,1, 11.9,1,1, 18.512, 10542.945, 414.526, 52934.849 25/06/30,11:38:03,17,07,1, 11.9,1,1, 18.512, 10542.922, 414.532, 52934.866 25/06/30,11:38:03,18,07,1, 11.9,1,1, 18.512, 10542.916, 414.551, 52934.854 25/06/30,11:38:03,19,07,1, 11.9,1,1, 18.512, 10542.918, 414.543, 52934.841 25/06/30,11:38:04,00,06,1, 12.0,1,1, 18.513, 10542.915, 414.543, 52934.841 25/06/30,11:38:04,01,06,1, 12.0,1,1, 18.513, 10542.956, 414.526, 52934.790 25/06/30,11:38:04,02,06,1, 12.0,1,1, 18.513, 10542.932, 414.529, 52934.888 25/06/30,11:38:04,03,06,1, 12.0,1,1, 18.513, 10542.958, 414.539, 52934.868 25/06/30,11:38:04,04,06,1, 12.0,1,1, 18.513, 10542.955, 414.544, 52934.854 25/06/30,11:38:04,05,06,1, 12.0,1,1, 18.513, 10542.950, 414.567, 52934.862 25/06/30,11:38:04,06,06,1, 12.0,1,1, 18.513, 10542.956, 414.546, 52934.813 25/06/30,11:38:04,07,06,1, 12.0,1,1, 18.513, 10542.968, 414.552, 52934.859 25/06/30,11:38:04,08,06,1, 12.0,1,1, 18.513, 10542.949, 414.519, 52934.877 25/06/30,11:38:04,09,06,1, 12.0,1,1, 18.513, 10542.977, 414.531, 52934.899 25/06/30,11:38:04,10,06,1, 12.0,1,1, 18.513, 10542.968, 414.539, 52934.914 25/06/30,11:38:04,11,06,1, 12.0,1,1, 18.513, 10542.979, 414.537, 52934.834 25/06/30,11:38:04,12,06,1, 12.0,1,1, 18.513, 10542.973, 414.556, 52934.883 25/06/30,11:38:04,13,06,1, 12.0,1,1, 18.513, 10542.988, 414.519, 52934.803 25/06/30,11:38:04,14,06,1, 12.0,1,1, 18.513, 10542.972, 414.516, 52934.789 25/06/30,11:38:04,15,06,1, 12.0,1,1, 18.513, 10542.989, 414.526, 52934.890 25/06/30,11:38:04,16,06,1, 12.0,1,1, 18.513, 10543.014, 414.522, 52934.841 25/06/30,11:38:04,17,06,1, 12.0,1,1, 18.513, 10543.020, 414.533, 52934.807 25/06/30,11:38:04,18,06,1, 12.0,1,1, 18.513, 10542.993, 414.537, 52934.823 25/06/30,11:38:04,19,06,1, 12.0,1,1, 18.513, 10543.006, 414.541, 52934.888 25/06/30,11:38:05,00,06,1, 11.9,1,1, 18.506, 10542.998, 414.541, 52934.888 25/06/30,11:38:05,01,06,1, 11.9,1,1, 18.506, 10543.037, 414.537, 52934.809 25/06/30,11:38:05,02,06,1, 11.9,1,1, 18.506, 10542.983, 414.530, 52934.898 25/06/30,11:38:05,03,06,1, 11.9,1,1, 18.506, 10542.985, 414.540, 52934.811 25/06/30,11:38:05,04,06,1, 11.9,1,1, 18.506, 10542.999, 414.565, 52934.887 25/06/30,11:38:05,05,06,1, 11.9,1,1, 18.506, 10543.032, 414.554, 52934.798 25/06/30,11:38:05,06,06,1, 11.9,1,1, 18.506, 10543.038, 414.584, 52934.949 25/06/30,11:38:05,07,06,1, 11.9,1,1, 18.506, 10543.005, 414.551, 52934.920 25/06/30,11:38:05,08,06,1, 11.9,1,1, 18.506, 10543.025, 414.556, 52934.823 25/06/30,11:38:05,09,06,1, 11.9,1,1, 18.506, 10543.026, 414.552, 52934.820 25/06/30,11:38:05,10,06,1, 11.9,1,1, 18.506, 10543.008, 414.603, 52934.917 25/06/30,11:38:05,11,06,1, 11.9,1,1, 18.506, 10543.045, 414.538, 52934.798 25/06/30,11:38:05,12,06,1, 11.9,1,1, 18.506, 10543.051, 414.552, 52934.896 25/06/30,11:38:05,13,06,1, 11.9,1,1, 18.506, 10543.052, 414.545, 52934.774 25/06/30,11:38:05,14,06,1, 11.9,1,1, 18.506, 10543.004, 414.548, 52934.875 25/06/30,11:38:05,15,06,1, 11.9,1,1, 18.506, 10543.068, 414.567, 52934.833 25/06/30,11:38:05,16,06,1, 11.9,1,1, 18.506, 10543.027, 414.529, 52934.833 25/06/30,11:38:05,17,06,1, 11.9,1,1, 18.506, 10543.069, 414.546, 52934.820 25/06/30,11:38:05,18,06,1, 11.9,1,1, 18.506, 10543.045, 414.567, 52934.853 25/06/30,11:38:05,19,06,1, 11.9,1,1, 18.506, 10543.048, 414.563, 52934.865 25/06/30,11:38:06,00,06,1, 11.9,1,1, 18.507, 10543.040, 414.563, 52934.865 25/06/30,11:38:06,01,06,1, 11.9,1,1, 18.507, 10543.070, 414.551, 52934.865 25/06/30,11:38:06,02,06,1, 11.9,1,1, 18.507, 10543.064, 414.560, 52934.830 25/06/30,11:38:06,03,06,1, 11.9,1,1, 18.507, 10543.075, 414.563, 52934.836 25/06/30,11:38:06,04,06,1, 11.9,1,1, 18.507, 10543.066, 414.550, 52934.848 25/06/30,11:38:06,05,06,1, 11.9,1,1, 18.507, 10543.109, 414.530, 52934.838 25/06/30,11:38:06,06,06,1, 11.9,1,1, 18.507, 10543.099, 414.553, 52934.885 25/06/30,11:38:06,07,06,1, 11.9,1,1, 18.507, 10543.098, 414.541, 52934.820 25/06/30,11:38:06,08,06,1, 11.9,1,1, 18.507, 10543.086, 414.562, 52934.899 25/06/30,11:38:06,09,06,1, 11.9,1,1, 18.507, 10543.082, 414.556, 52934.773 25/06/30,11:38:06,10,06,1, 11.9,1,1, 18.507, 10543.096, 414.548, 52934.834 25/06/30,11:38:06,11,06,1, 11.9,1,1, 18.507, 10543.084, 414.553, 52934.802 25/06/30,11:38:06,12,06,1, 11.9,1,1, 18.507, 10543.127, 414.581, 52934.780 25/06/30,11:38:06,13,06,1, 11.9,1,1, 18.507, 10543.123, 414.582, 52934.763 25/06/30,11:38:06,14,06,1, 11.9,1,1, 18.507, 10543.129, 414.551, 52934.831 25/06/30,11:38:06,15,06,1, 11.9,1,1, 18.507, 10543.098, 414.541, 52934.818 25/06/30,11:38:06,16,06,1, 11.9,1,1, 18.507, 10543.148, 414.576, 52934.826 25/06/30,11:38:06,17,06,1, 11.9,1,1, 18.507, 10543.152, 414.550, 52934.869 25/06/30,11:38:06,18,06,1, 11.9,1,1, 18.507, 10543.142, 414.571, 52934.782 25/06/30,11:38:06,19,06,1, 11.9,1,1, 18.507, 10543.153, 414.578, 52934.823 25/06/30,11:38:07,00,06,1, 11.8,1,1, 18.506, 10543.149, 414.578, 52934.823 25/06/30,11:38:07,01,06,1, 11.8,1,1, 18.506, 10543.160, 414.589, 52934.826 25/06/30,11:38:07,02,06,1, 11.8,1,1, 18.506, 10543.155, 414.588, 52934.852 25/06/30,11:38:07,03,06,1, 11.8,1,1, 18.506, 10543.188, 414.571, 52934.805 25/06/30,11:38:07,04,06,1, 11.8,1,1, 18.506, 10543.196, 414.581, 52934.783 25/06/30,11:38:07,05,06,1, 11.8,1,1, 18.506, 10543.183, 414.606, 52934.816 25/06/30,11:38:07,06,06,1, 11.8,1,1, 18.506, 10543.178, 414.600, 52934.797 25/06/30,11:38:07,07,06,1, 11.8,1,1, 18.506, 10543.208, 414.587, 52934.800 25/06/30,11:38:07,08,06,1, 11.8,1,1, 18.506, 10543.193, 414.580, 52934.769 25/06/30,11:38:07,09,06,1, 11.8,1,1, 18.506, 10543.221, 414.571, 52934.722 25/06/30,11:38:07,10,06,1, 11.8,1,1, 18.506, 10543.222, 414.579, 52934.867 25/06/30,11:38:07,11,06,1, 11.8,1,1, 18.506, 10543.227, 414.595, 52934.794 25/06/30,11:38:07,12,06,1, 11.8,1,1, 18.506, 10543.222, 414.591, 52934.779 25/06/30,11:38:07,13,06,1, 11.8,1,1, 18.506, 10543.241, 414.620, 52934.766 25/06/30,11:38:07,14,06,1, 11.8,1,1, 18.506, 10543.242, 414.603, 52934.791 25/06/30,11:38:07,15,06,1, 11.8,1,1, 18.506, 10543.251, 414.587, 52934.861 25/06/30,11:38:07,16,06,1, 11.8,1,1, 18.506, 10543.250, 414.606, 52934.860 25/06/30,11:38:07,17,06,1, 11.8,1,1, 18.506, 10543.240, 414.605, 52934.836 25/06/30,11:38:07,18,06,1, 11.8,1,1, 18.506, 10543.239, 414.588, 52934.766 25/06/30,11:38:07,19,06,1, 11.8,1,1, 18.506, 10543.285, 414.592, 52934.758 25/06/30,11:38:08,00,06,1, 12.0,1,1, 18.511, 10543.282, 414.592, 52934.758 25/06/30,11:38:08,01,06,1, 12.0,1,1, 18.511, 10543.282, 414.575, 52934.727 25/06/30,11:38:08,02,06,1, 12.0,1,1, 18.511, 10543.288, 414.630, 52934.851 25/06/30,11:38:08,03,06,1, 12.0,1,1, 18.511, 10543.307, 414.591, 52934.889 25/06/30,11:38:08,04,06,1, 12.0,1,1, 18.511, 10543.306, 414.603, 52934.772 25/06/30,11:38:08,05,06,1, 12.0,1,1, 18.511, 10543.311, 414.586, 52934.796 25/06/30,11:38:08,06,06,1, 12.0,1,1, 18.511, 10543.309, 414.599, 52934.766 25/06/30,11:38:08,07,06,1, 12.0,1,1, 18.511, 10543.301, 414.599, 52934.794 25/06/30,11:38:08,08,06,1, 12.0,1,1, 18.511, 10543.325, 414.652, 52934.873 25/06/30,11:38:08,09,06,1, 12.0,1,1, 18.511, 10543.310, 414.607, 52934.759 25/06/30,11:38:08,10,06,1, 12.0,1,1, 18.511, 10543.357, 414.618, 52934.781 25/06/30,11:38:08,11,06,1, 12.0,1,1, 18.511, 10543.295, 414.618, 52934.801 25/06/30,11:38:08,12,06,1, 12.0,1,1, 18.511, 10543.344, 414.621, 52934.794 25/06/30,11:38:08,13,06,1, 12.0,1,1, 18.511, 10543.360, 414.631, 52934.767 25/06/30,11:38:08,14,06,1, 12.0,1,1, 18.511, 10543.342, 414.644, 52934.778 25/06/30,11:38:08,15,06,1, 12.0,1,1, 18.511, 10543.353, 414.606, 52934.782 25/06/30,11:38:08,16,06,1, 12.0,1,1, 18.511, 10543.364, 414.643, 52934.839 25/06/30,11:38:08,17,06,1, 12.0,1,1, 18.511, 10543.373, 414.644, 52934.756 25/06/30,11:38:08,18,06,1, 12.0,1,1, 18.511, 10543.363, 414.638, 52934.805 25/06/30,11:38:08,19,06,1, 12.0,1,1, 18.511, 10543.375, 414.617, 52934.773 25/06/30,11:38:09,00,06,1, 11.8,1,1, 18.511, 10543.374, 414.617, 52934.773 25/06/30,11:38:09,01,06,1, 11.8,1,1, 18.511, 10543.378, 414.623, 52934.836 25/06/30,11:38:09,02,06,1, 11.8,1,1, 18.511, 10543.385, 414.628, 52934.776 25/06/30,11:38:09,03,06,1, 11.8,1,1, 18.511, 10543.378, 414.651, 52934.740 25/06/30,11:38:09,04,06,1, 11.8,1,1, 18.511, 10543.409, 414.645, 52934.754 25/06/30,11:38:09,05,06,1, 11.8,1,1, 18.511, 10543.402, 414.620, 52934.744 25/06/30,11:38:09,06,06,1, 11.8,1,1, 18.511, 10543.422, 414.654, 52934.798 25/06/30,11:38:09,07,06,1, 11.8,1,1, 18.511, 10543.429, 414.623, 52934.689 25/06/30,11:38:09,08,06,1, 11.8,1,1, 18.511, 10543.441, 414.642, 52934.729 25/06/30,11:38:09,09,06,1, 11.8,1,1, 18.511, 10543.432, 414.659, 52934.813 25/06/30,11:38:09,10,06,1, 11.8,1,1, 18.511, 10543.409, 414.612, 52934.700 25/06/30,11:38:09,11,06,1, 11.8,1,1, 18.511, 10543.440, 414.644, 52934.777 25/06/30,11:38:09,12,06,1, 11.8,1,1, 18.511, 10543.423, 414.648, 52934.742 25/06/30,11:38:09,13,06,1, 11.8,1,1, 18.511, 10543.443, 414.650, 52934.820 25/06/30,11:38:09,14,06,1, 11.8,1,1, 18.511, 10543.427, 414.642, 52934.772 25/06/30,11:38:09,15,06,1, 11.8,1,1, 18.511, 10543.453, 414.640, 52934.729 25/06/30,11:38:09,16,06,1, 11.8,1,1, 18.511, 10543.445, 414.636, 52934.749 25/06/30,11:38:09,17,06,1, 11.8,1,1, 18.511, 10543.447, 414.636, 52934.729 25/06/30,11:38:09,18,06,1, 11.8,1,1, 18.511, 10543.470, 414.626, 52934.730 25/06/30,11:38:09,19,06,1, 11.8,1,1, 18.511, 10543.453, 414.637, 52934.741 25/06/30,11:38:10,00,06,1, 12.0,1,1, 18.507, 10543.449, 414.637, 52934.741 25/06/30,11:38:10,01,06,1, 12.0,1,1, 18.507, 10543.469, 414.671, 52934.762 25/06/30,11:38:10,02,06,1, 12.0,1,1, 18.507, 10543.474, 414.648, 52934.741 25/06/30,11:38:10,03,06,1, 12.0,1,1, 18.507, 10543.500, 414.664, 52934.719 25/06/30,11:38:10,04,06,1, 12.0,1,1, 18.507, 10543.493, 414.664, 52934.713 25/06/30,11:38:10,05,06,1, 12.0,1,1, 18.507, 10543.499, 414.660, 52934.738 25/06/30,11:38:10,06,06,1, 12.0,1,1, 18.507, 10543.505, 414.648, 52934.829 25/06/30,11:38:10,07,06,1, 12.0,1,1, 18.507, 10543.519, 414.659, 52934.764 25/06/30,11:38:10,08,06,1, 12.0,1,1, 18.507, 10543.519, 414.669, 52934.742 25/06/30,11:38:10,09,06,1, 12.0,1,1, 18.507, 10543.541, 414.696, 52934.704 25/06/30,11:38:10,10,06,1, 12.0,1,1, 18.507, 10543.565, 414.675, 52934.732 25/06/30,11:38:10,11,06,1, 12.0,1,1, 18.507, 10543.516, 414.676, 52934.763 25/06/30,11:38:10,12,06,1, 12.0,1,1, 18.507, 10543.525, 414.662, 52934.752 25/06/30,11:38:10,13,06,1, 12.0,1,1, 18.507, 10543.552, 414.703, 52934.760 25/06/30,11:38:10,14,06,1, 12.0,1,1, 18.507, 10543.560, 414.657, 52934.713 25/06/30,11:38:10,15,06,1, 12.0,1,1, 18.507, 10543.553, 414.655, 52934.719 25/06/30,11:38:10,16,06,1, 12.0,1,1, 18.507, 10543.570, 414.689, 52934.767 25/06/30,11:38:10,17,06,1, 12.0,1,1, 18.507, 10543.551, 414.668, 52934.699 25/06/30,11:38:10,18,06,1, 12.0,1,1, 18.507, 10543.588, 414.704, 52934.782 25/06/30,11:38:10,19,06,1, 12.0,1,1, 18.507, 10543.588, 414.676, 52934.684 25/06/30,11:38:11,00,06,1, 12.0,1,1, 18.511, 10543.582, 414.676, 52934.684 25/06/30,11:38:11,01,06,1, 12.0,1,1, 18.511, 10543.600, 414.696, 52934.741 25/06/30,11:38:11,02,06,1, 12.0,1,1, 18.511, 10543.605, 414.700, 52934.797 25/06/30,11:38:11,03,06,1, 12.0,1,1, 18.511, 10543.591, 414.681, 52934.714 25/06/30,11:38:11,04,06,1, 12.0,1,1, 18.511, 10543.601, 414.701, 52934.759 25/06/30,11:38:11,05,06,1, 12.0,1,1, 18.511, 10543.606, 414.671, 52934.755 25/06/30,11:38:11,06,06,1, 12.0,1,1, 18.511, 10543.628, 414.683, 52934.710 25/06/30,11:38:11,07,06,1, 12.0,1,1, 18.511, 10543.621, 414.690, 52934.769 25/06/30,11:38:11,08,06,1, 12.0,1,1, 18.511, 10543.626, 414.694, 52934.749 25/06/30,11:38:11,09,06,1, 12.0,1,1, 18.511, 10543.615, 414.684, 52934.714 25/06/30,11:38:11,10,06,1, 12.0,1,1, 18.511, 10543.630, 414.690, 52934.770 25/06/30,11:38:11,11,06,1, 12.0,1,1, 18.511, 10543.651, 414.688, 52934.789 25/06/30,11:38:11,12,06,1, 12.0,1,1, 18.511, 10543.661, 414.704, 52934.783 25/06/30,11:38:11,13,06,1, 12.0,1,1, 18.511, 10543.636, 414.676, 52934.742 25/06/30,11:38:11,14,06,1, 12.0,1,1, 18.511, 10543.641, 414.715, 52934.713 25/06/30,11:38:11,15,06,1, 12.0,1,1, 18.511, 10543.669, 414.692, 52934.754 25/06/30,11:38:11,16,06,1, 12.0,1,1, 18.511, 10543.647, 414.699, 52934.717 25/06/30,11:38:11,17,06,1, 12.0,1,1, 18.511, 10543.657, 414.712, 52934.788 25/06/30,11:38:11,18,06,1, 12.0,1,1, 18.511, 10543.666, 414.681, 52934.726 25/06/30,11:38:11,19,06,1, 12.0,1,1, 18.511, 10543.655, 414.721, 52934.679 25/06/30,11:38:12,00,06,1, 11.9,1,1, 18.511, 10543.649, 414.721, 52934.679 25/06/30,11:38:12,01,06,1, 11.9,1,1, 18.511, 10543.647, 414.719, 52934.767 25/06/30,11:38:12,02,06,1, 11.9,1,1, 18.511, 10543.649, 414.723, 52934.739 25/06/30,11:38:12,03,06,1, 11.9,1,1, 18.511, 10543.647, 414.718, 52934.657 25/06/30,11:38:12,04,06,1, 11.9,1,1, 18.511, 10543.697, 414.705, 52934.728 25/06/30,11:38:12,05,06,1, 11.9,1,1, 18.511, 10543.680, 414.686, 52934.675 25/06/30,11:38:12,06,06,1, 11.9,1,1, 18.511, 10543.687, 414.713, 52934.688 25/06/30,11:38:12,07,06,1, 11.9,1,1, 18.511, 10543.664, 414.718, 52934.804 25/06/30,11:38:12,08,06,1, 11.9,1,1, 18.511, 10543.687, 414.712, 52934.769 25/06/30,11:38:12,09,06,1, 11.9,1,1, 18.511, 10543.715, 414.729, 52934.789 25/06/30,11:38:12,10,06,1, 11.9,1,1, 18.511, 10543.693, 414.717, 52934.690 25/06/30,11:38:12,11,06,1, 11.9,1,1, 18.511, 10543.702, 414.736, 52934.695 25/06/30,11:38:12,12,06,1, 11.9,1,1, 18.511, 10543.720, 414.684, 52934.639 25/06/30,11:38:12,13,06,1, 11.9,1,1, 18.511, 10543.710, 414.722, 52934.753 25/06/30,11:38:12,14,06,1, 11.9,1,1, 18.511, 10543.726, 414.708, 52934.640 25/06/30,11:38:12,15,06,1, 11.9,1,1, 18.511, 10543.716, 414.694, 52934.621 25/06/30,11:38:12,16,06,1, 11.9,1,1, 18.511, 10543.719, 414.714, 52934.690 25/06/30,11:38:12,17,06,1, 11.9,1,1, 18.511, 10543.715, 414.707, 52934.626 25/06/30,11:38:12,18,06,1, 11.9,1,1, 18.511, 10543.731, 414.752, 52934.707 25/06/30,11:38:12,19,06,1, 11.9,1,1, 18.511, 10543.743, 414.715, 52934.628 25/06/30,11:38:13,00,06,1, 11.9,1,1, 18.508, 10543.741, 414.715, 52934.628 25/06/30,11:38:13,01,06,1, 11.9,1,1, 18.508, 10543.736, 414.702, 52934.702 25/06/30,11:38:13,02,06,1, 11.9,1,1, 18.508, 10543.765, 414.716, 52934.684 25/06/30,11:38:13,03,06,1, 11.9,1,1, 18.508, 10543.719, 414.720, 52934.651 25/06/30,11:38:13,04,06,1, 11.9,1,1, 18.508, 10543.756, 414.691, 52934.660 25/06/30,11:38:13,05,06,1, 11.9,1,1, 18.508, 10543.744, 414.704, 52934.666 25/06/30,11:38:13,06,06,1, 11.9,1,1, 18.508, 10543.744, 414.717, 52934.640 25/06/30,11:38:13,07,06,1, 11.9,1,1, 18.508, 10543.754, 414.703, 52934.665 25/06/30,11:38:13,08,06,1, 11.9,1,1, 18.508, 10543.772, 414.706, 52934.665 25/06/30,11:38:13,09,06,1, 11.9,1,1, 18.508, 10543.755, 414.708, 52934.673 25/06/30,11:38:13,10,06,1, 11.9,1,1, 18.508, 10543.772, 414.701, 52934.657 25/06/30,11:38:13,11,06,1, 11.9,1,1, 18.508, 10543.738, 414.700, 52934.651 25/06/30,11:38:13,12,06,1, 11.9,1,1, 18.508, 10543.761, 414.723, 52934.649 25/06/30,11:38:13,13,06,1, 11.9,1,1, 18.508, 10543.780, 414.708, 52934.642 25/06/30,11:38:13,14,06,1, 11.9,1,1, 18.508, 10543.791, 414.738, 52934.634 25/06/30,11:38:13,15,06,1, 11.9,1,1, 18.508, 10543.780, 414.719, 52934.684 25/06/30,11:38:13,16,06,1, 11.9,1,1, 18.508, 10543.805, 414.726, 52934.681 25/06/30,11:38:13,17,06,1, 11.9,1,1, 18.508, 10543.806, 414.757, 52934.673 25/06/30,11:38:13,18,06,1, 11.9,1,1, 18.508, 10543.800, 414.736, 52934.709 25/06/30,11:38:13,19,06,1, 11.9,1,1, 18.508, 10543.819, 414.732, 52934.636 25/06/30,11:38:14,00,06,1, 11.9,1,1, 18.513, 10543.816, 414.732, 52934.636 25/06/30,11:38:14,01,06,1, 11.9,1,1, 18.513, 10543.810, 414.790, 52934.633 25/06/30,11:38:14,02,06,1, 11.9,1,1, 18.513, 10543.838, 414.727, 52934.633 25/06/30,11:38:14,03,06,1, 11.9,1,1, 18.513, 10543.822, 414.771, 52934.710 25/06/30,11:38:14,04,06,1, 11.9,1,1, 18.513, 10543.816, 414.746, 52934.712 25/06/30,11:38:14,05,06,1, 11.9,1,1, 18.513, 10543.816, 414.745, 52934.648 25/06/30,11:38:14,06,06,1, 11.9,1,1, 18.513, 10543.860, 414.770, 52934.717 25/06/30,11:38:14,07,06,1, 11.9,1,1, 18.513, 10543.868, 414.763, 52934.630 25/06/30,11:38:14,08,06,1, 11.9,1,1, 18.513, 10543.876, 414.772, 52934.633 25/06/30,11:38:14,09,06,1, 11.9,1,1, 18.513, 10543.826, 414.771, 52934.637 25/06/30,11:38:14,10,06,1, 11.9,1,1, 18.513, 10543.827, 414.773, 52934.663 25/06/30,11:38:14,11,06,1, 11.9,1,1, 18.513, 10543.846, 414.777, 52934.650 25/06/30,11:38:14,12,06,1, 11.9,1,1, 18.513, 10543.840, 414.768, 52934.562 25/06/30,11:38:14,13,06,1, 11.9,1,1, 18.513, 10543.860, 414.777, 52934.719 25/06/30,11:38:14,14,06,1, 11.9,1,1, 18.513, 10543.857, 414.799, 52934.668 25/06/30,11:38:14,15,06,1, 11.9,1,1, 18.513, 10543.870, 414.799, 52934.663 25/06/30,11:38:14,16,06,1, 11.9,1,1, 18.513, 10543.861, 414.779, 52934.716 25/06/30,11:38:14,17,06,1, 11.9,1,1, 18.513, 10543.875, 414.805, 52934.756 25/06/30,11:38:14,18,06,1, 11.9,1,1, 18.513, 10543.883, 414.780, 52934.682 25/06/30,11:38:14,19,06,1, 11.9,1,1, 18.513, 10543.875, 414.784, 52934.749 25/06/30,11:38:15,00,06,1, 11.9,1,1, 18.513, 10543.875, 414.784, 52934.749 25/06/30,11:38:15,01,06,1, 11.9,1,1, 18.513, 10543.863, 414.767, 52934.618 25/06/30,11:38:15,02,06,1, 11.9,1,1, 18.513, 10543.863, 414.769, 52934.667 25/06/30,11:38:15,03,06,1, 11.9,1,1, 18.513, 10543.851, 414.795, 52934.642 25/06/30,11:38:15,04,06,1, 11.9,1,1, 18.513, 10543.866, 414.796, 52934.669 25/06/30,11:38:15,05,06,1, 11.9,1,1, 18.513, 10543.835, 414.799, 52934.699 25/06/30,11:38:15,06,06,1, 11.9,1,1, 18.513, 10543.848, 414.776, 52934.644 25/06/30,11:38:15,07,06,1, 11.9,1,1, 18.513, 10543.852, 414.763, 52934.667 25/06/30,11:38:15,08,06,1, 11.9,1,1, 18.513, 10543.878, 414.723, 52934.580 25/06/30,11:38:15,09,06,1, 11.9,1,1, 18.513, 10543.881, 414.764, 52934.601 25/06/30,11:38:15,10,06,1, 11.9,1,1, 18.513, 10543.891, 414.770, 52934.616 25/06/30,11:38:15,11,06,1, 11.9,1,1, 18.513, 10543.901, 414.755, 52934.642 25/06/30,11:38:15,12,06,1, 11.9,1,1, 18.513, 10543.855, 414.788, 52934.650 25/06/30,11:38:15,13,06,1, 11.9,1,1, 18.513, 10543.853, 414.773, 52934.605 25/06/30,11:38:15,14,06,1, 11.9,1,1, 18.513, 10543.884, 414.764, 52934.644 25/06/30,11:38:15,15,06,1, 11.9,1,1, 18.513, 10543.853, 414.741, 52934.614 25/06/30,11:38:15,16,06,1, 11.9,1,1, 18.513, 10543.857, 414.756, 52934.629 25/06/30,11:38:15,17,06,1, 11.9,1,1, 18.513, 10543.870, 414.778, 52934.665 25/06/30,11:38:15,18,06,1, 11.9,1,1, 18.513, 10543.870, 414.781, 52934.644 25/06/30,11:38:15,19,06,1, 11.9,1,1, 18.513, 10543.888, 414.768, 52934.665 25/06/30,11:38:16,00,06,1, 11.9,1,1, 18.510, 10543.883, 414.768, 52934.665 25/06/30,11:38:16,01,06,1, 11.9,1,1, 18.510, 10543.890, 414.771, 52934.676 25/06/30,11:38:16,02,06,1, 11.9,1,1, 18.510, 10543.901, 414.763, 52934.694 25/06/30,11:38:16,03,06,1, 11.9,1,1, 18.510, 10543.887, 414.779, 52934.585 25/06/30,11:38:16,04,06,1, 11.9,1,1, 18.510, 10543.861, 414.752, 52934.589 25/06/30,11:38:16,05,06,1, 11.9,1,1, 18.510, 10543.879, 414.793, 52934.656 25/06/30,11:38:16,06,06,1, 11.9,1,1, 18.510, 10543.887, 414.798, 52934.660 25/06/30,11:38:16,07,06,1, 11.9,1,1, 18.510, 10543.856, 414.782, 52934.562 25/06/30,11:38:16,08,06,1, 11.9,1,1, 18.510, 10543.871, 414.810, 52934.747 25/06/30,11:38:16,09,06,1, 11.9,1,1, 18.510, 10543.877, 414.766, 52934.668 25/06/30,11:38:16,10,06,1, 11.9,1,1, 18.510, 10543.882, 414.759, 52934.639 25/06/30,11:38:16,11,06,1, 11.9,1,1, 18.510, 10543.875, 414.786, 52934.644 25/06/30,11:38:16,12,06,1, 11.9,1,1, 18.510, 10543.871, 414.771, 52934.653 25/06/30,11:38:16,13,06,1, 11.9,1,1, 18.510, 10543.886, 414.761, 52934.632 25/06/30,11:38:16,14,06,1, 11.9,1,1, 18.510, 10543.921, 414.751, 52934.697 25/06/30,11:38:16,15,06,1, 11.9,1,1, 18.510, 10543.892, 414.791, 52934.694 25/06/30,11:38:16,16,06,1, 11.9,1,1, 18.510, 10543.907, 414.768, 52934.634 25/06/30,11:38:16,17,06,1, 11.9,1,1, 18.510, 10543.882, 414.755, 52934.678 25/06/30,11:38:16,18,06,1, 11.9,1,1, 18.510, 10543.910, 414.747, 52934.598 25/06/30,11:38:16,19,06,1, 11.9,1,1, 18.510, 10543.895, 414.784, 52934.643 25/06/30,11:38:17,00,06,1, 11.9,1,1, 18.515, 10543.891, 414.784, 52934.643 25/06/30,11:38:17,01,06,1, 11.9,1,1, 18.515, 10543.904, 414.781, 52934.701 25/06/30,11:38:17,02,06,1, 11.9,1,1, 18.515, 10543.894, 414.775, 52934.700 25/06/30,11:38:17,03,06,1, 11.9,1,1, 18.515, 10543.894, 414.783, 52934.661 25/06/30,11:38:17,04,06,1, 11.9,1,1, 18.515, 10543.895, 414.756, 52934.634 25/06/30,11:38:17,05,06,1, 11.9,1,1, 18.515, 10543.906, 414.797, 52934.678 25/06/30,11:38:17,06,06,1, 11.9,1,1, 18.515, 10543.890, 414.782, 52934.649 25/06/30,11:38:17,07,06,1, 11.9,1,1, 18.515, 10543.887, 414.779, 52934.610 25/06/30,11:38:17,08,06,1, 11.9,1,1, 18.515, 10543.870, 414.755, 52934.651 25/06/30,11:38:17,09,06,1, 11.9,1,1, 18.515, 10543.862, 414.783, 52934.625 25/06/30,11:38:17,10,06,1, 11.9,1,1, 18.515, 10543.871, 414.773, 52934.647 25/06/30,11:38:17,11,06,1, 11.9,1,1, 18.515, 10543.876, 414.780, 52934.680 25/06/30,11:38:17,12,06,1, 11.9,1,1, 18.515, 10543.896, 414.752, 52934.612 25/06/30,11:38:17,13,06,1, 11.9,1,1, 18.515, 10543.899, 414.764, 52934.672 25/06/30,11:38:17,14,06,1, 11.9,1,1, 18.515, 10543.878, 414.759, 52934.635 25/06/30,11:38:17,15,06,1, 11.9,1,1, 18.515, 10543.890, 414.732, 52934.613 25/06/30,11:38:17,16,06,1, 11.9,1,1, 18.515, 10543.865, 414.783, 52934.629 25/06/30,11:38:17,17,06,1, 11.9,1,1, 18.515, 10543.868, 414.779, 52934.578 25/06/30,11:38:17,18,06,1, 11.9,1,1, 18.515, 10543.875, 414.773, 52934.680 25/06/30,11:38:17,19,06,1, 11.9,1,1, 18.515, 10543.883, 414.771, 52934.683 25/06/30,11:38:18,00,06,1, 11.9,1,1, 18.509, 10543.883, 414.771, 52934.683 25/06/30,11:38:18,01,06,1, 11.9,1,1, 18.509, 10543.853, 414.767, 52934.654 25/06/30,11:38:18,02,06,1, 11.9,1,1, 18.509, 10543.868, 414.744, 52934.630 25/06/30,11:38:18,03,06,1, 11.9,1,1, 18.509, 10543.873, 414.747, 52934.560 25/06/30,11:38:18,04,06,1, 11.9,1,1, 18.509, 10543.859, 414.771, 52934.695 25/06/30,11:38:18,05,06,1, 11.9,1,1, 18.509, 10543.872, 414.781, 52934.570 25/06/30,11:38:18,06,06,1, 11.9,1,1, 18.509, 10543.898, 414.776, 52934.616 25/06/30,11:38:18,07,06,1, 11.9,1,1, 18.509, 10543.858, 414.752, 52934.633 25/06/30,11:38:18,08,06,1, 11.9,1,1, 18.509, 10543.862, 414.785, 52934.655 25/06/30,11:38:18,09,06,1, 11.9,1,1, 18.509, 10543.877, 414.750, 52934.642 25/06/30,11:38:18,10,06,1, 11.9,1,1, 18.509, 10543.902, 414.757, 52934.591 25/06/30,11:38:18,11,06,1, 11.9,1,1, 18.509, 10543.861, 414.747, 52934.564 25/06/30,11:38:18,12,06,1, 11.9,1,1, 18.509, 10543.873, 414.761, 52934.589 25/06/30,11:38:18,13,06,1, 11.9,1,1, 18.509, 10543.881, 414.786, 52934.568 25/06/30,11:38:18,14,06,1, 11.9,1,1, 18.509, 10543.891, 414.774, 52934.658 25/06/30,11:38:18,15,06,1, 11.9,1,1, 18.509, 10543.875, 414.758, 52934.643 25/06/30,11:38:18,16,06,1, 11.9,1,1, 18.509, 10543.884, 414.747, 52934.608 25/06/30,11:38:18,17,06,1, 11.9,1,1, 18.509, 10543.872, 414.755, 52934.686 25/06/30,11:38:18,18,06,1, 11.9,1,1, 18.509, 10543.882, 414.744, 52934.523 25/06/30,11:38:18,19,06,1, 11.9,1,1, 18.509, 10543.879, 414.764, 52934.554 25/06/30,11:38:19,00,07,1, 11.9,1,1, 18.511, 10543.875, 414.764, 52934.554 25/06/30,11:38:19,01,07,1, 11.9,1,1, 18.511, 10543.876, 414.737, 52934.675 25/06/30,11:38:19,02,07,1, 11.9,1,1, 18.511, 10543.861, 414.754, 52934.626 25/06/30,11:38:19,03,07,1, 11.9,1,1, 18.511, 10543.862, 414.782, 52934.637 25/06/30,11:38:19,04,07,1, 11.9,1,1, 18.511, 10543.894, 414.751, 52934.626 25/06/30,11:38:19,05,07,1, 11.9,1,1, 18.511, 10543.873, 414.745, 52934.627 25/06/30,11:38:19,06,07,1, 11.9,1,1, 18.511, 10543.855, 414.766, 52934.727 25/06/30,11:38:19,07,07,1, 11.9,1,1, 18.511, 10543.863, 414.739, 52934.627 25/06/30,11:38:19,08,07,1, 11.9,1,1, 18.511, 10543.860, 414.757, 52934.615 25/06/30,11:38:19,09,07,1, 11.9,1,1, 18.511, 10543.864, 414.779, 52934.671 25/06/30,11:38:19,10,07,1, 11.9,1,1, 18.511, 10543.841, 414.776, 52934.635 25/06/30,11:38:19,11,07,1, 11.9,1,1, 18.511, 10543.872, 414.752, 52934.627 25/06/30,11:38:19,12,07,1, 11.9,1,1, 18.511, 10543.882, 414.730, 52934.618 25/06/30,11:38:19,13,07,1, 11.9,1,1, 18.511, 10543.842, 414.771, 52934.583 25/06/30,11:38:19,14,07,1, 11.9,1,1, 18.511, 10543.843, 414.762, 52934.581 25/06/30,11:38:19,15,07,1, 11.9,1,1, 18.511, 10543.853, 414.739, 52934.369 25/06/30,11:38:19,16,07,1, 11.9,1,1, 18.511, 10543.854, 414.731, 52934.586 25/06/30,11:38:19,17,07,1, 11.9,1,1, 18.511, 10543.827, 414.763, 52934.758 25/06/30,11:38:19,18,07,1, 11.9,1,1, 18.511, 10543.845, 414.767, 52934.623 25/06/30,11:38:19,19,07,1, 11.9,1,1, 18.511, 10543.883, 414.746, 52934.629 25/06/30,11:38:20,00,07,1, 11.8,1,1, 18.513, 10543.883, 414.746, 52934.629 25/06/30,11:38:20,01,07,1, 11.8,1,1, 18.513, 10543.849, 414.740, 52934.631 25/06/30,11:38:20,02,07,1, 11.8,1,1, 18.513, 10543.843, 414.755, 52934.616 25/06/30,11:38:20,03,07,1, 11.8,1,1, 18.513, 10543.864, 414.778, 52934.670 25/06/30,11:38:20,04,07,1, 11.8,1,1, 18.513, 10543.855, 414.712, 52934.666 25/06/30,11:38:20,05,07,1, 11.8,1,1, 18.513, 10543.862, 414.750, 52934.630 25/06/30,11:38:20,06,07,1, 11.8,1,1, 18.513, 10543.854, 414.769, 52934.667 25/06/30,11:38:20,07,07,1, 11.8,1,1, 18.513, 10543.867, 414.757, 52934.668 25/06/30,11:38:20,08,07,1, 11.8,1,1, 18.513, 10543.877, 414.766, 52934.684 25/06/30,11:38:20,09,07,1, 11.8,1,1, 18.513, 10543.844, 414.769, 52934.691 25/06/30,11:38:20,10,07,1, 11.8,1,1, 18.513, 10543.875, 414.760, 52934.679 25/06/30,11:38:20,11,07,1, 11.8,1,1, 18.513, 10543.847, 414.743, 52934.620 25/06/30,11:38:20,12,07,1, 11.8,1,1, 18.513, 10543.860, 414.794, 52934.689 25/06/30,11:38:20,13,07,1, 11.8,1,1, 18.513, 10543.852, 414.763, 52934.589 25/06/30,11:38:20,14,07,1, 11.8,1,1, 18.513, 10543.872, 414.796, 52934.678 25/06/30,11:38:20,15,07,1, 11.8,1,1, 18.513, 10543.867, 414.787, 52934.666 25/06/30,11:38:20,16,07,1, 11.8,1,1, 18.513, 10543.858, 414.758, 52934.669 25/06/30,11:38:20,17,07,1, 11.8,1,1, 18.513, 10543.874, 414.790, 52934.647 25/06/30,11:38:20,18,07,1, 11.8,1,1, 18.513, 10543.892, 414.778, 52934.558 25/06/30,11:38:20,19,07,1, 11.8,1,1, 18.513, 10543.873, 414.764, 52934.648 25/06/30,11:38:21,00,07,1, 12.0,1,1, 18.508, 10543.866, 414.764, 52934.648 25/06/30,11:38:21,01,07,1, 12.0,1,1, 18.508, 10543.895, 414.761, 52934.597 25/06/30,11:38:21,02,07,1, 12.0,1,1, 18.508, 10543.864, 414.780, 52934.713 25/06/30,11:38:21,03,07,1, 12.0,1,1, 18.508, 10543.875, 414.798, 52934.665 25/06/30,11:38:21,04,07,1, 12.0,1,1, 18.508, 10543.866, 414.750, 52934.659 25/06/30,11:38:21,05,07,1, 12.0,1,1, 18.508, 10543.876, 414.755, 52934.671 25/06/30,11:38:21,06,07,1, 12.0,1,1, 18.508, 10543.865, 414.794, 52934.645 25/06/30,11:38:21,07,07,1, 12.0,1,1, 18.508, 10543.867, 414.796, 52934.675 25/06/30,11:38:21,08,07,1, 12.0,1,1, 18.508, 10543.857, 414.805, 52934.662 25/06/30,11:38:21,09,07,1, 12.0,1,1, 18.508, 10543.849, 414.774, 52934.617 25/06/30,11:38:21,10,07,1, 12.0,1,1, 18.508, 10543.871, 414.803, 52934.648 25/06/30,11:38:21,11,07,1, 12.0,1,1, 18.508, 10543.858, 414.785, 52934.606 25/06/30,11:38:21,12,07,1, 12.0,1,1, 18.508, 10543.847, 414.791, 52934.593 25/06/30,11:38:21,13,07,1, 12.0,1,1, 18.508, 10543.851, 414.785, 52934.674 25/06/30,11:38:21,14,07,1, 12.0,1,1, 18.508, 10543.857, 414.803, 52934.641 25/06/30,11:38:21,15,07,1, 12.0,1,1, 18.508, 10543.831, 414.794, 52934.573 25/06/30,11:38:21,16,07,1, 12.0,1,1, 18.508, 10543.835, 414.744, 52934.632 25/06/30,11:38:21,17,07,1, 12.0,1,1, 18.508, 10543.848, 414.763, 52934.665 25/06/30,11:38:21,18,07,1, 12.0,1,1, 18.508, 10543.840, 414.772, 52934.630 25/06/30,11:38:21,19,07,1, 12.0,1,1, 18.508, 10543.835, 414.795, 52934.653 25/06/30,11:38:22,00,07,1, 11.9,1,1, 18.511, 10543.833, 414.795, 52934.653 25/06/30,11:38:22,01,07,1, 11.9,1,1, 18.511, 10543.840, 414.811, 52934.662 25/06/30,11:38:22,02,07,1, 11.9,1,1, 18.511, 10543.818, 414.761, 52934.627 25/06/30,11:38:22,03,07,1, 11.9,1,1, 18.511, 10543.831, 414.744, 52934.580 25/06/30,11:38:22,04,07,1, 11.9,1,1, 18.511, 10543.789, 414.785, 52934.706 25/06/30,11:38:22,05,07,1, 11.9,1,1, 18.511, 10543.811, 414.770, 52934.637 25/06/30,11:38:22,06,07,1, 11.9,1,1, 18.511, 10543.803, 414.779, 52934.649 25/06/30,11:38:22,07,07,1, 11.9,1,1, 18.511, 10543.810, 414.786, 52934.717 25/06/30,11:38:22,08,07,1, 11.9,1,1, 18.511, 10543.833, 414.791, 52934.750 25/06/30,11:38:22,09,07,1, 11.9,1,1, 18.511, 10543.816, 414.803, 52934.721 25/06/30,11:38:22,10,07,1, 11.9,1,1, 18.511, 10543.810, 414.771, 52934.648 25/06/30,11:38:22,11,07,1, 11.9,1,1, 18.511, 10543.828, 414.811, 52934.721 25/06/30,11:38:22,12,07,1, 11.9,1,1, 18.511, 10543.827, 414.802, 52934.728 25/06/30,11:38:22,13,07,1, 11.9,1,1, 18.511, 10543.826, 414.781, 52934.679 25/06/30,11:38:22,14,07,1, 11.9,1,1, 18.511, 10543.847, 414.786, 52934.662 25/06/30,11:38:22,15,07,1, 11.9,1,1, 18.511, 10543.839, 414.771, 52934.718 25/06/30,11:38:22,16,07,1, 11.9,1,1, 18.511, 10543.832, 414.801, 52934.734 25/06/30,11:38:22,17,07,1, 11.9,1,1, 18.511, 10543.833, 414.780, 52934.655 25/06/30,11:38:22,18,07,1, 11.9,1,1, 18.511, 10543.840, 414.770, 52934.754 25/06/30,11:38:22,19,07,1, 11.9,1,1, 18.511, 10543.833, 414.836, 52934.821 25/06/30,11:38:23,00,07,1, 12.0,1,1, 18.516, 10543.833, 414.836, 52934.821 25/06/30,11:38:23,01,07,1, 12.0,1,1, 18.516, 10543.834, 414.804, 52934.716 25/06/30,11:38:23,02,07,1, 12.0,1,1, 18.516, 10543.847, 414.784, 52934.777 25/06/30,11:38:23,03,07,1, 12.0,1,1, 18.516, 10543.796, 414.816, 52934.726 25/06/30,11:38:23,04,07,1, 12.0,1,1, 18.516, 10543.815, 414.781, 52934.715 25/06/30,11:38:23,05,07,1, 12.0,1,1, 18.516, 10543.820, 414.803, 52934.726 25/06/30,11:38:23,06,07,1, 12.0,1,1, 18.516, 10543.838, 414.803, 52934.707 25/06/30,11:38:23,07,07,1, 12.0,1,1, 18.516, 10543.814, 414.814, 52934.714 25/06/30,11:38:23,08,07,1, 12.0,1,1, 18.516, 10543.794, 414.797, 52934.693 25/06/30,11:38:23,09,07,1, 12.0,1,1, 18.516, 10543.796, 414.823, 52934.725 25/06/30,11:38:23,10,07,1, 12.0,1,1, 18.516, 10543.792, 414.803, 52934.685 25/06/30,11:38:23,11,07,1, 12.0,1,1, 18.516, 10543.800, 414.797, 52934.716 25/06/30,11:38:23,12,07,1, 12.0,1,1, 18.516, 10543.788, 414.797, 52934.741 25/06/30,11:38:23,13,07,1, 12.0,1,1, 18.516, 10543.781, 414.840, 52934.712 25/06/30,11:38:23,14,07,1, 12.0,1,1, 18.516, 10543.773, 414.795, 52934.678 25/06/30,11:38:23,15,07,1, 12.0,1,1, 18.516, 10543.798, 414.799, 52934.703 25/06/30,11:38:23,16,07,1, 12.0,1,1, 18.516, 10543.800, 414.816, 52934.719 25/06/30,11:38:23,17,07,1, 12.0,1,1, 18.516, 10543.816, 414.825, 52934.701 25/06/30,11:38:23,18,07,1, 12.0,1,1, 18.516, 10543.797, 414.820, 52934.760 25/06/30,11:38:23,19,07,1, 12.0,1,1, 18.516, 10543.783, 414.831, 52934.674 25/06/30,11:38:24,00,08,1, 12.0,1,1, 18.511, 10543.783, 414.831, 52934.674 25/06/30,11:38:24,01,08,1, 12.0,1,1, 18.511, 10543.784, 414.802, 52934.673 25/06/30,11:38:24,02,08,1, 12.0,1,1, 18.511, 10543.782, 414.816, 52934.777 25/06/30,11:38:24,03,08,1, 12.0,1,1, 18.511, 10543.802, 414.822, 52934.703 25/06/30,11:38:24,04,08,1, 12.0,1,1, 18.511, 10543.775, 414.836, 52934.727 25/06/30,11:38:24,05,08,1, 12.0,1,1, 18.511, 10543.800, 414.828, 52934.708 25/06/30,11:38:24,06,08,1, 12.0,1,1, 18.511, 10543.810, 414.847, 52934.702 25/06/30,11:38:24,07,08,1, 12.0,1,1, 18.511, 10543.789, 414.844, 52934.707 25/06/30,11:38:24,08,08,1, 12.0,1,1, 18.511, 10543.807, 414.865, 52934.777 25/06/30,11:38:24,09,08,1, 12.0,1,1, 18.511, 10543.799, 414.835, 52934.715 25/06/30,11:38:24,10,08,1, 12.0,1,1, 18.511, 10543.801, 414.854, 52934.733 25/06/30,11:38:24,11,08,1, 12.0,1,1, 18.511, 10543.776, 414.822, 52934.675 25/06/30,11:38:24,12,08,1, 12.0,1,1, 18.511, 10543.765, 414.867, 52934.780 25/06/30,11:38:24,13,08,1, 12.0,1,1, 18.511, 10543.766, 414.822, 52934.672 25/06/30,11:38:24,14,08,1, 12.0,1,1, 18.511, 10543.774, 414.811, 52934.804 25/06/30,11:38:24,15,08,1, 12.0,1,1, 18.511, 10543.780, 414.845, 52934.764 25/06/30,11:38:24,16,08,1, 12.0,1,1, 18.511, 10543.764, 414.820, 52934.682 25/06/30,11:38:24,17,08,1, 12.0,1,1, 18.511, 10543.750, 414.852, 52934.803 25/06/30,11:38:24,18,08,1, 12.0,1,1, 18.511, 10543.775, 414.847, 52934.780 25/06/30,11:38:24,19,08,1, 12.0,1,1, 18.511, 10543.772, 414.846, 52934.688 25/06/30,11:38:25,00,08,1, 12.0,1,1, 18.515, 10543.766, 414.846, 52934.688 25/06/30,11:38:25,01,08,1, 12.0,1,1, 18.515, 10543.761, 414.819, 52934.722 25/06/30,11:38:25,02,08,1, 12.0,1,1, 18.515, 10543.752, 414.840, 52934.767 25/06/30,11:38:25,03,08,1, 12.0,1,1, 18.515, 10543.757, 414.826, 52934.738 25/06/30,11:38:25,04,08,1, 12.0,1,1, 18.515, 10543.754, 414.859, 52934.816 25/06/30,11:38:25,05,08,1, 12.0,1,1, 18.515, 10543.788, 414.841, 52934.781 25/06/30,11:38:25,06,08,1, 12.0,1,1, 18.515, 10543.762, 414.828, 52934.786 25/06/30,11:38:25,07,08,1, 12.0,1,1, 18.515, 10543.780, 414.843, 52934.746 25/06/30,11:38:25,08,08,1, 12.0,1,1, 18.515, 10543.772, 414.873, 52934.749 25/06/30,11:38:25,09,08,1, 12.0,1,1, 18.515, 10543.778, 414.873, 52934.782 25/06/30,11:38:25,10,08,1, 12.0,1,1, 18.515, 10543.765, 414.854, 52934.787 25/06/30,11:38:25,11,08,1, 12.0,1,1, 18.515, 10543.782, 414.862, 52934.736 25/06/30,11:38:25,12,08,1, 12.0,1,1, 18.515, 10543.784, 414.884, 52934.765 25/06/30,11:38:25,13,08,1, 12.0,1,1, 18.515, 10543.768, 414.882, 52934.796 25/06/30,11:38:25,14,08,1, 12.0,1,1, 18.515, 10543.773, 414.903, 52934.857 25/06/30,11:38:25,15,08,1, 12.0,1,1, 18.515, 10543.755, 414.872, 52934.809 25/06/30,11:38:25,16,08,1, 12.0,1,1, 18.515, 10543.763, 414.877, 52934.766 25/06/30,11:38:25,17,08,1, 12.0,1,1, 18.515, 10543.757, 414.867, 52934.871 25/06/30,11:38:25,18,08,1, 12.0,1,1, 18.515, 10543.756, 414.873, 52934.785 25/06/30,11:38:25,19,08,1, 12.0,1,1, 18.515, 10543.747, 414.875, 52934.777 25/06/30,11:38:26,00,08,1, 12.0,1,1, 18.516, 10543.741, 414.875, 52934.777 25/06/30,11:38:26,01,08,1, 12.0,1,1, 18.516, 10543.735, 414.909, 52934.806 25/06/30,11:38:26,02,08,1, 12.0,1,1, 18.516, 10543.750, 414.875, 52934.826 25/06/30,11:38:26,03,08,1, 12.0,1,1, 18.516, 10543.753, 414.922, 52934.863 25/06/30,11:38:26,04,08,1, 12.0,1,1, 18.516, 10543.720, 414.887, 52934.831 25/06/30,11:38:26,05,08,1, 12.0,1,1, 18.516, 10543.721, 414.914, 52934.830 25/06/30,11:38:26,06,08,1, 12.0,1,1, 18.516, 10543.746, 414.909, 52934.838 25/06/30,11:38:26,07,08,1, 12.0,1,1, 18.516, 10543.724, 414.873, 52934.808 25/06/30,11:38:26,08,08,1, 12.0,1,1, 18.516, 10543.749, 414.922, 52934.810 25/06/30,11:38:26,09,08,1, 12.0,1,1, 18.516, 10543.734, 414.901, 52934.844 25/06/30,11:38:26,10,08,1, 12.0,1,1, 18.516, 10543.738, 414.920, 52934.845 25/06/30,11:38:26,11,08,1, 12.0,1,1, 18.516, 10543.734, 414.907, 52934.831 25/06/30,11:38:26,12,08,1, 12.0,1,1, 18.516, 10543.742, 414.910, 52934.825 25/06/30,11:38:26,13,08,1, 12.0,1,1, 18.516, 10543.744, 414.897, 52934.869 25/06/30,11:38:26,14,08,1, 12.0,1,1, 18.516, 10543.726, 414.907, 52934.862 25/06/30,11:38:26,15,08,1, 12.0,1,1, 18.516, 10543.768, 414.929, 52934.880 25/06/30,11:38:26,16,08,1, 12.0,1,1, 18.516, 10543.747, 414.917, 52934.898 25/06/30,11:38:26,17,08,1, 12.0,1,1, 18.516, 10543.756, 414.928, 52934.882 25/06/30,11:38:26,18,08,1, 12.0,1,1, 18.516, 10543.748, 414.913, 52934.906 25/06/30,11:38:26,19,08,1, 12.0,1,1, 18.516, 10543.752, 414.945, 52934.881 25/06/30,11:38:27,00,07,1, 11.9,1,1, 18.515, 10543.749, 414.945, 52934.881 25/06/30,11:38:27,01,07,1, 11.9,1,1, 18.515, 10543.749, 414.942, 52934.839 25/06/30,11:38:27,02,07,1, 11.9,1,1, 18.515, 10543.737, 414.935, 52934.897 25/06/30,11:38:27,03,07,1, 11.9,1,1, 18.515, 10543.746, 414.938, 52934.969 25/06/30,11:38:27,04,07,1, 11.9,1,1, 18.515, 10543.765, 414.938, 52934.853 25/06/30,11:38:27,05,07,1, 11.9,1,1, 18.515, 10543.742, 414.969, 52934.886 25/06/30,11:38:27,06,07,1, 11.9,1,1, 18.515, 10543.716, 414.958, 52934.918 25/06/30,11:38:27,07,07,1, 11.9,1,1, 18.515, 10543.754, 414.978, 52934.983 25/06/30,11:38:27,08,07,1, 11.9,1,1, 18.515, 10543.704, 414.962, 52934.796 25/06/30,11:38:27,09,07,1, 11.9,1,1, 18.515, 10543.715, 414.945, 52934.837 25/06/30,11:38:27,10,07,1, 11.9,1,1, 18.515, 10543.719, 414.997, 52934.876 25/06/30,11:38:27,11,07,1, 11.9,1,1, 18.515, 10543.716, 414.949, 52934.837 25/06/30,11:38:27,12,07,1, 11.9,1,1, 18.515, 10543.719, 414.948, 52934.952 25/06/30,11:38:27,13,07,1, 11.9,1,1, 18.515, 10543.712, 414.976, 52934.915 25/06/30,11:38:27,14,07,1, 11.9,1,1, 18.515, 10543.712, 414.971, 52934.942 25/06/30,11:38:27,15,07,1, 11.9,1,1, 18.515, 10543.715, 414.930, 52934.917 25/06/30,11:38:27,16,07,1, 11.9,1,1, 18.515, 10543.722, 414.954, 52934.888 25/06/30,11:38:27,17,07,1, 11.9,1,1, 18.515, 10543.719, 414.946, 52934.834 25/06/30,11:38:27,18,07,1, 11.9,1,1, 18.515, 10543.720, 414.992, 52934.903 25/06/30,11:38:27,19,07,1, 11.9,1,1, 18.515, 10543.718, 414.940, 52934.872 25/06/30,11:38:28,00,08,1, 11.9,1,1, 18.510, 10543.716, 414.940, 52934.872 25/06/30,11:38:28,01,08,1, 11.9,1,1, 18.510, 10543.709, 414.956, 52934.981 25/06/30,11:38:28,02,08,1, 11.9,1,1, 18.510, 10543.712, 414.985, 52934.941 25/06/30,11:38:28,03,08,1, 11.9,1,1, 18.510, 10543.724, 414.969, 52934.966 25/06/30,11:38:28,04,08,1, 11.9,1,1, 18.510, 10543.730, 414.998, 52934.967 25/06/30,11:38:28,05,08,1, 11.9,1,1, 18.510, 10543.685, 414.964, 52934.870 25/06/30,11:38:28,06,08,1, 11.9,1,1, 18.510, 10543.726, 414.984, 52934.927 25/06/30,11:38:28,07,08,1, 11.9,1,1, 18.510, 10543.701, 414.972, 52934.977 25/06/30,11:38:28,08,08,1, 11.9,1,1, 18.510, 10543.711, 415.027, 52935.008 25/06/30,11:38:28,09,08,1, 11.9,1,1, 18.510, 10543.693, 415.003, 52934.898 25/06/30,11:38:28,10,08,1, 11.9,1,1, 18.510, 10543.695, 415.009, 52934.978 25/06/30,11:38:28,11,08,1, 11.9,1,1, 18.510, 10543.684, 414.988, 52934.967 25/06/30,11:38:28,12,08,1, 11.9,1,1, 18.510, 10543.709, 415.009, 52934.998 25/06/30,11:38:28,13,08,1, 11.9,1,1, 18.510, 10543.681, 415.008, 52934.946 25/06/30,11:38:28,14,08,1, 11.9,1,1, 18.510, 10543.662, 414.976, 52935.000 25/06/30,11:38:28,15,08,1, 11.9,1,1, 18.510, 10543.708, 415.007, 52934.933 25/06/30,11:38:28,16,08,1, 11.9,1,1, 18.510, 10543.700, 414.998, 52934.966 25/06/30,11:38:28,17,08,1, 11.9,1,1, 18.510, 10543.692, 415.005, 52934.936 25/06/30,11:38:28,18,08,1, 11.9,1,1, 18.510, 10543.706, 415.045, 52934.974 25/06/30,11:38:28,19,08,1, 11.9,1,1, 18.510, 10543.669, 415.002, 52934.914 25/06/30,11:38:29,00,09,1, 11.9,1,1, 18.512, 10543.666, 415.002, 52934.914 25/06/30,11:38:29,01,09,1, 11.9,1,1, 18.512, 10543.731, 415.014, 52934.934 25/06/30,11:38:29,02,09,1, 11.9,1,1, 18.512, 10543.689, 415.030, 52935.024 25/06/30,11:38:29,03,09,1, 11.9,1,1, 18.512, 10543.694, 415.001, 52934.939 25/06/30,11:38:29,04,09,1, 11.9,1,1, 18.512, 10543.708, 415.029, 52934.998 25/06/30,11:38:29,05,09,1, 11.9,1,1, 18.512, 10543.689, 415.035, 52935.014 25/06/30,11:38:29,06,09,1, 11.9,1,1, 18.512, 10543.712, 415.034, 52935.004 25/06/30,11:38:29,07,09,1, 11.9,1,1, 18.512, 10543.704, 415.023, 52934.950 25/06/30,11:38:29,08,09,1, 11.9,1,1, 18.512, 10543.705, 415.058, 52934.951 25/06/30,11:38:29,09,09,1, 11.9,1,1, 18.512, 10543.686, 415.025, 52935.026 25/06/30,11:38:29,10,09,1, 11.9,1,1, 18.512, 10543.701, 415.026, 52934.929 25/06/30,11:38:29,11,09,1, 11.9,1,1, 18.512, 10543.708, 415.052, 52934.979 25/06/30,11:38:29,12,09,1, 11.9,1,1, 18.512, 10543.703, 415.048, 52935.035 25/06/30,11:38:29,13,09,1, 11.9,1,1, 18.512, 10543.703, 415.071, 52934.960 25/06/30,11:38:29,14,09,1, 11.9,1,1, 18.512, 10543.710, 415.042, 52935.005 25/06/30,11:38:29,15,09,1, 11.9,1,1, 18.512, 10543.730, 415.061, 52934.961 25/06/30,11:38:29,16,09,1, 11.9,1,1, 18.512, 10543.698, 415.076, 52935.036 25/06/30,11:38:29,17,09,1, 11.9,1,1, 18.512, 10543.707, 415.061, 52934.939 25/06/30,11:38:29,18,09,1, 11.9,1,1, 18.512, 10543.698, 415.046, 52935.044 25/06/30,11:38:29,19,09,1, 11.9,1,1, 18.512, 10543.714, 415.051, 52935.023 25/06/30,11:38:30,00,08,1, 11.9,1,1, 18.513, 10543.708, 415.051, 52935.023 25/06/30,11:38:30,01,08,1, 11.9,1,1, 18.513, 10543.699, 415.092, 52935.048 25/06/30,11:38:30,02,08,1, 11.9,1,1, 18.513, 10543.702, 415.063, 52935.018 25/06/30,11:38:30,03,08,1, 11.9,1,1, 18.513, 10543.692, 415.056, 52935.019 25/06/30,11:38:30,04,08,1, 11.9,1,1, 18.513, 10543.693, 415.063, 52934.992 25/06/30,11:38:30,05,08,1, 11.9,1,1, 18.513, 10543.706, 415.065, 52935.050 25/06/30,11:38:30,06,08,1, 11.9,1,1, 18.513, 10543.691, 415.066, 52935.086 25/06/30,11:38:30,07,08,1, 11.9,1,1, 18.513, 10543.711, 415.066, 52935.012 25/06/30,11:38:30,08,08,1, 11.9,1,1, 18.513, 10543.698, 415.080, 52934.991 25/06/30,11:38:30,09,08,1, 11.9,1,1, 18.513, 10543.691, 415.076, 52935.063 25/06/30,11:38:30,10,08,1, 11.9,1,1, 18.513, 10543.694, 415.072, 52935.002 25/06/30,11:38:30,11,08,1, 11.9,1,1, 18.513, 10543.675, 415.060, 52935.060 25/06/30,11:38:30,12,08,1, 11.9,1,1, 18.513, 10543.688, 415.080, 52935.055 25/06/30,11:38:30,13,08,1, 11.9,1,1, 18.513, 10543.675, 415.065, 52935.057 25/06/30,11:38:30,14,08,1, 11.9,1,1, 18.513, 10543.673, 415.060, 52935.021 25/06/30,11:38:30,15,08,1, 11.9,1,1, 18.513, 10543.705, 415.070, 52935.049 25/06/30,11:38:30,16,08,1, 11.9,1,1, 18.513, 10543.675, 415.054, 52935.102 25/06/30,11:38:30,17,08,1, 11.9,1,1, 18.513, 10543.695, 415.075, 52935.044 25/06/30,11:38:30,18,08,1, 11.9,1,1, 18.513, 10543.686, 415.088, 52935.029 25/06/30,11:38:30,19,08,1, 11.9,1,1, 18.513, 10543.708, 415.068, 52935.066 25/06/30,11:38:31,00,08,1, 11.9,1,1, 18.509, 10543.708, 415.068, 52935.066 25/06/30,11:38:31,01,08,1, 11.9,1,1, 18.509, 10543.695, 415.061, 52935.111 25/06/30,11:38:31,02,08,1, 11.9,1,1, 18.509, 10543.679, 415.076, 52935.097 25/06/30,11:38:31,03,08,1, 11.9,1,1, 18.509, 10543.692, 415.101, 52935.124 25/06/30,11:38:31,04,08,1, 11.9,1,1, 18.509, 10543.675, 415.059, 52935.043 25/06/30,11:38:31,05,08,1, 11.9,1,1, 18.509, 10543.653, 415.077, 52935.098 25/06/30,11:38:31,06,08,1, 11.9,1,1, 18.509, 10543.671, 415.081, 52935.050 25/06/30,11:38:31,07,08,1, 11.9,1,1, 18.509, 10543.677, 415.070, 52934.989 25/06/30,11:38:31,08,08,1, 11.9,1,1, 18.509, 10543.650, 415.066, 52935.067 25/06/30,11:38:31,09,08,1, 11.9,1,1, 18.509, 10543.672, 415.099, 52935.154 25/06/30,11:38:31,10,08,1, 11.9,1,1, 18.509, 10543.678, 415.097, 52935.062 25/06/30,11:38:31,11,08,1, 11.9,1,1, 18.509, 10543.701, 415.111, 52935.065 25/06/30,11:38:31,12,08,1, 11.9,1,1, 18.509, 10543.690, 415.085, 52935.085 25/06/30,11:38:31,13,08,1, 11.9,1,1, 18.509, 10543.732, 415.100, 52935.086 25/06/30,11:38:31,14,08,1, 11.9,1,1, 18.509, 10543.690, 415.101, 52935.168 25/06/30,11:38:31,15,08,1, 11.9,1,1, 18.509, 10543.670, 415.125, 52935.187 25/06/30,11:38:31,16,08,1, 11.9,1,1, 18.509, 10543.694, 415.091, 52935.107 25/06/30,11:38:31,17,08,1, 11.9,1,1, 18.509, 10543.686, 415.093, 52935.146 25/06/30,11:38:31,18,08,1, 11.9,1,1, 18.509, 10543.669, 415.063, 52935.055 25/06/30,11:38:31,19,08,1, 11.9,1,1, 18.509, 10543.662, 415.083, 52935.199 25/06/30,11:38:32,00,08,1, 11.9,1,1, 18.512, 10543.658, 415.083, 52935.199 25/06/30,11:38:32,01,08,1, 11.9,1,1, 18.512, 10543.666, 415.085, 52935.209 25/06/30,11:38:32,02,08,1, 11.9,1,1, 18.512, 10543.671, 415.070, 52935.095 25/06/30,11:38:32,03,08,1, 11.9,1,1, 18.512, 10543.665, 415.073, 52935.142 25/06/30,11:38:32,04,08,1, 11.9,1,1, 18.512, 10543.677, 415.092, 52935.149 25/06/30,11:38:32,05,08,1, 11.9,1,1, 18.512, 10543.673, 415.082, 52935.196 25/06/30,11:38:32,06,08,1, 11.9,1,1, 18.512, 10543.661, 415.096, 52935.152 25/06/30,11:38:32,07,08,1, 11.9,1,1, 18.512, 10543.667, 415.077, 52935.131 25/06/30,11:38:32,08,08,1, 11.9,1,1, 18.512, 10543.692, 415.093, 52935.174 25/06/30,11:38:32,09,08,1, 11.9,1,1, 18.512, 10543.669, 415.069, 52935.163 25/06/30,11:38:32,10,08,1, 11.9,1,1, 18.512, 10543.696, 415.085, 52935.138 25/06/30,11:38:32,11,08,1, 11.9,1,1, 18.512, 10543.682, 415.117, 52935.227 25/06/30,11:38:32,12,08,1, 11.9,1,1, 18.512, 10543.682, 415.077, 52935.147 25/06/30,11:38:32,13,08,1, 11.9,1,1, 18.512, 10543.681, 415.094, 52935.147 25/06/30,11:38:32,14,08,1, 11.9,1,1, 18.512, 10543.683, 415.099, 52935.240 25/06/30,11:38:32,15,08,1, 11.9,1,1, 18.512, 10543.690, 415.114, 52935.096 25/06/30,11:38:32,16,08,1, 11.9,1,1, 18.512, 10543.670, 415.094, 52935.160 25/06/30,11:38:32,17,08,1, 11.9,1,1, 18.512, 10543.700, 415.074, 52935.207 25/06/30,11:38:32,18,08,1, 11.9,1,1, 18.512, 10543.682, 415.084, 52935.195 25/06/30,11:38:32,19,08,1, 11.9,1,1, 18.512, 10543.664, 415.086, 52935.185 25/06/30,11:38:33,00,08,1, 11.9,1,1, 18.512, 10543.658, 415.086, 52935.185 25/06/30,11:38:33,01,08,1, 11.9,1,1, 18.512, 10543.689, 415.109, 52935.209 25/06/30,11:38:33,02,08,1, 11.9,1,1, 18.512, 10543.673, 415.090, 52935.190 25/06/30,11:38:33,03,08,1, 11.9,1,1, 18.512, 10543.657, 415.070, 52935.188 25/06/30,11:38:33,04,08,1, 11.9,1,1, 18.512, 10543.684, 415.092, 52935.169 25/06/30,11:38:33,05,08,1, 11.9,1,1, 18.512, 10543.691, 415.105, 52935.311 25/06/30,11:38:33,06,08,1, 11.9,1,1, 18.512, 10543.703, 415.106, 52935.206 25/06/30,11:38:33,07,08,1, 11.9,1,1, 18.512, 10543.707, 415.081, 52935.236 25/06/30,11:38:33,08,08,1, 11.9,1,1, 18.512, 10543.663, 415.101, 52935.193 25/06/30,11:38:33,09,08,1, 11.9,1,1, 18.512, 10543.650, 415.064, 52935.222 25/06/30,11:38:33,10,08,1, 11.9,1,1, 18.512, 10543.695, 415.071, 52935.196 25/06/30,11:38:33,11,08,1, 11.9,1,1, 18.512, 10543.691, 415.082, 52935.186 25/06/30,11:38:33,12,08,1, 11.9,1,1, 18.512, 10543.698, 415.096, 52935.250 25/06/30,11:38:33,13,08,1, 11.9,1,1, 18.512, 10543.686, 415.108, 52935.260 25/06/30,11:38:33,14,08,1, 11.9,1,1, 18.512, 10543.680, 415.128, 52935.223 25/06/30,11:38:33,15,08,1, 11.9,1,1, 18.512, 10543.711, 415.088, 52935.237 25/06/30,11:38:33,16,08,1, 11.9,1,1, 18.512, 10543.693, 415.105, 52935.297 25/06/30,11:38:33,17,08,1, 11.9,1,1, 18.512, 10543.694, 415.088, 52935.188 25/06/30,11:38:33,18,08,1, 11.9,1,1, 18.512, 10543.700, 415.078, 52935.221 25/06/30,11:38:33,19,08,1, 11.9,1,1, 18.512, 10543.702, 415.111, 52935.335 25/06/30,11:38:34,00,08,1, 11.9,1,1, 18.510, 10543.699, 415.111, 52935.335 25/06/30,11:38:34,01,08,1, 11.9,1,1, 18.510, 10543.692, 415.143, 52935.292 25/06/30,11:38:34,02,08,1, 11.9,1,1, 18.510, 10543.708, 415.100, 52935.186 25/06/30,11:38:34,03,08,1, 11.9,1,1, 18.510, 10543.676, 415.097, 52935.193 25/06/30,11:38:34,04,08,1, 11.9,1,1, 18.510, 10543.706, 415.117, 52935.271 25/06/30,11:38:34,05,08,1, 11.9,1,1, 18.510, 10543.720, 415.094, 52935.221 25/06/30,11:38:34,06,08,1, 11.9,1,1, 18.510, 10543.687, 415.096, 52935.236 25/06/30,11:38:34,07,08,1, 11.9,1,1, 18.510, 10543.705, 415.107, 52935.267 25/06/30,11:38:34,08,08,1, 11.9,1,1, 18.510, 10543.709, 415.084, 52935.247 25/06/30,11:38:34,09,08,1, 11.9,1,1, 18.510, 10543.702, 415.100, 52935.263 25/06/30,11:38:34,10,08,1, 11.9,1,1, 18.510, 10543.706, 415.107, 52935.240 25/06/30,11:38:34,11,08,1, 11.9,1,1, 18.510, 10543.718, 415.082, 52935.200 25/06/30,11:38:34,12,08,1, 11.9,1,1, 18.510, 10543.723, 415.080, 52935.229 25/06/30,11:38:34,13,08,1, 11.9,1,1, 18.510, 10543.700, 415.090, 52935.275 25/06/30,11:38:34,14,08,1, 11.9,1,1, 18.510, 10543.704, 415.112, 52935.247 25/06/30,11:38:34,15,08,1, 11.9,1,1, 18.510, 10543.695, 415.067, 52935.213 25/06/30,11:38:34,16,08,1, 11.9,1,1, 18.510, 10543.710, 415.057, 52935.195 25/06/30,11:38:34,17,08,1, 11.9,1,1, 18.510, 10543.716, 415.082, 52935.266 25/06/30,11:38:34,18,08,1, 11.9,1,1, 18.510, 10543.705, 415.089, 52935.195 25/06/30,11:38:34,19,08,1, 11.9,1,1, 18.510, 10543.720, 415.068, 52935.191 25/06/30,11:38:35,00,08,1, 12.0,1,1, 18.516, 10543.716, 415.068, 52935.191 25/06/30,11:38:35,01,08,1, 12.0,1,1, 18.516, 10543.719, 415.053, 52935.312 25/06/30,11:38:35,02,08,1, 12.0,1,1, 18.516, 10543.703, 415.059, 52935.227 25/06/30,11:38:35,03,08,1, 12.0,1,1, 18.516, 10543.737, 415.082, 52935.321 25/06/30,11:38:35,04,08,1, 12.0,1,1, 18.516, 10543.761, 415.075, 52935.297 25/06/30,11:38:35,05,08,1, 12.0,1,1, 18.516, 10543.706, 415.093, 52935.298 25/06/30,11:38:35,06,08,1, 12.0,1,1, 18.516, 10543.720, 415.074, 52935.275 25/06/30,11:38:35,07,08,1, 12.0,1,1, 18.516, 10543.735, 415.063, 52935.255 25/06/30,11:38:35,08,08,1, 12.0,1,1, 18.516, 10543.702, 415.064, 52935.174 25/06/30,11:38:35,09,08,1, 12.0,1,1, 18.516, 10543.726, 415.055, 52935.308 25/06/30,11:38:35,10,08,1, 12.0,1,1, 18.516, 10543.750, 415.075, 52935.210 25/06/30,11:38:35,11,08,1, 12.0,1,1, 18.516, 10543.750, 415.068, 52935.289 25/06/30,11:38:35,12,08,1, 12.0,1,1, 18.516, 10543.774, 415.095, 52935.325 25/06/30,11:38:35,13,08,1, 12.0,1,1, 18.516, 10543.775, 415.083, 52935.292 25/06/30,11:38:35,14,08,1, 12.0,1,1, 18.516, 10543.770, 415.037, 52935.230 25/06/30,11:38:35,15,08,1, 12.0,1,1, 18.516, 10543.786, 415.081, 52935.299 25/06/30,11:38:35,16,08,1, 12.0,1,1, 18.516, 10543.749, 415.073, 52935.279 25/06/30,11:38:35,17,08,1, 12.0,1,1, 18.516, 10543.797, 415.049, 52935.315 25/06/30,11:38:35,18,08,1, 12.0,1,1, 18.516, 10543.779, 415.052, 52935.489 25/06/30,11:38:35,19,08,1, 12.0,1,1, 18.516, 10543.795, 415.040, 52935.231 25/06/30,11:38:36,00,08,1, 11.9,1,1, 18.512, 10543.791, 415.040, 52935.231 25/06/30,11:38:36,01,08,1, 11.9,1,1, 18.512, 10543.796, 415.050, 52935.235 25/06/30,11:38:36,02,08,1, 11.9,1,1, 18.512, 10543.814, 415.041, 52935.277 25/06/30,11:38:36,03,08,1, 11.9,1,1, 18.512, 10543.786, 415.049, 52935.245 25/06/30,11:38:36,04,08,1, 11.9,1,1, 18.512, 10543.801, 415.077, 52935.292 25/06/30,11:38:36,05,08,1, 11.9,1,1, 18.512, 10543.783, 415.020, 52935.297 25/06/30,11:38:36,06,08,1, 11.9,1,1, 18.512, 10543.809, 415.030, 52935.245 25/06/30,11:38:36,07,08,1, 11.9,1,1, 18.512, 10543.783, 415.020, 52935.276 25/06/30,11:38:36,08,08,1, 11.9,1,1, 18.512, 10543.805, 415.044, 52935.307 25/06/30,11:38:36,09,08,1, 11.9,1,1, 18.512, 10543.783, 415.009, 52935.305 25/06/30,11:38:36,10,08,1, 11.9,1,1, 18.512, 10543.792, 415.004, 52935.268 25/06/30,11:38:36,11,08,1, 11.9,1,1, 18.512, 10543.790, 415.010, 52935.315 25/06/30,11:38:36,12,08,1, 11.9,1,1, 18.512, 10543.794, 415.024, 52935.265 25/06/30,11:38:36,13,08,1, 11.9,1,1, 18.512, 10543.766, 415.016, 52935.266 25/06/30,11:38:36,14,08,1, 11.9,1,1, 18.512, 10543.783, 415.009, 52935.334 25/06/30,11:38:36,15,08,1, 11.9,1,1, 18.512, 10543.818, 415.005, 52935.289 25/06/30,11:38:36,16,08,1, 11.9,1,1, 18.512, 10543.804, 414.998, 52935.341 25/06/30,11:38:36,17,08,1, 11.9,1,1, 18.512, 10543.809, 415.002, 52935.346 25/06/30,11:38:36,18,08,1, 11.9,1,1, 18.512, 10543.830, 414.988, 52935.268 25/06/30,11:38:36,19,08,1, 11.9,1,1, 18.512, 10543.797, 415.003, 52935.343 25/06/30,11:38:37,00,08,1, 11.8,1,1, 18.513, 10543.791, 415.003, 52935.343 25/06/30,11:38:37,01,08,1, 11.8,1,1, 18.513, 10543.823, 414.998, 52935.343 25/06/30,11:38:37,02,08,1, 11.8,1,1, 18.513, 10543.812, 414.972, 52935.346 25/06/30,11:38:37,03,08,1, 11.8,1,1, 18.513, 10543.810, 414.982, 52935.380 25/06/30,11:38:37,04,08,1, 11.8,1,1, 18.513, 10543.809, 415.014, 52935.304 25/06/30,11:38:37,05,08,1, 11.8,1,1, 18.513, 10543.824, 415.009, 52935.387 25/06/30,11:38:37,06,08,1, 11.8,1,1, 18.513, 10543.851, 414.955, 52935.350 25/06/30,11:38:37,07,08,1, 11.8,1,1, 18.513, 10543.814, 414.980, 52935.383 25/06/30,11:38:37,08,08,1, 11.8,1,1, 18.513, 10543.825, 414.952, 52935.291 25/06/30,11:38:37,09,08,1, 11.8,1,1, 18.513, 10543.833, 414.960, 52935.276 25/06/30,11:38:37,10,08,1, 11.8,1,1, 18.513, 10543.858, 414.980, 52935.357 25/06/30,11:38:37,11,08,1, 11.8,1,1, 18.513, 10543.855, 414.992, 52935.369 25/06/30,11:38:37,12,08,1, 11.8,1,1, 18.513, 10543.857, 414.963, 52935.323 25/06/30,11:38:37,13,08,1, 11.8,1,1, 18.513, 10543.821, 414.936, 52935.278 25/06/30,11:38:37,14,08,1, 11.8,1,1, 18.513, 10543.836, 414.960, 52935.328 25/06/30,11:38:37,15,08,1, 11.8,1,1, 18.513, 10543.845, 414.979, 52935.375 25/06/30,11:38:37,16,08,1, 11.8,1,1, 18.513, 10543.855, 414.931, 52935.444 25/06/30,11:38:37,17,08,1, 11.8,1,1, 18.513, 10543.854, 414.939, 52935.357 25/06/30,11:38:37,18,08,1, 11.8,1,1, 18.513, 10543.830, 414.926, 52935.330 25/06/30,11:38:37,19,08,1, 11.8,1,1, 18.513, 10543.833, 414.924, 52935.350 25/06/30,11:38:38,00,08,1, 11.9,1,1, 18.512, 10543.833, 414.924, 52935.350 25/06/30,11:38:38,01,08,1, 11.9,1,1, 18.512, 10543.862, 414.955, 52935.392 25/06/30,11:38:38,02,08,1, 11.9,1,1, 18.512, 10543.874, 414.932, 52935.321 25/06/30,11:38:38,03,08,1, 11.9,1,1, 18.512, 10543.885, 414.902, 52935.286 25/06/30,11:38:38,04,08,1, 11.9,1,1, 18.512, 10543.855, 414.926, 52935.336 25/06/30,11:38:38,05,08,1, 11.9,1,1, 18.512, 10543.874, 414.897, 52935.348 25/06/30,11:38:38,06,08,1, 11.9,1,1, 18.512, 10543.876, 414.915, 52935.361 25/06/30,11:38:38,07,08,1, 11.9,1,1, 18.512, 10543.911, 414.930, 52935.376 25/06/30,11:38:38,08,08,1, 11.9,1,1, 18.512, 10543.898, 414.907, 52935.298 25/06/30,11:38:38,09,08,1, 11.9,1,1, 18.512, 10543.873, 414.920, 52935.324 25/06/30,11:38:38,10,08,1, 11.9,1,1, 18.512, 10543.892, 414.900, 52935.319 25/06/30,11:38:38,11,08,1, 11.9,1,1, 18.512, 10543.885, 414.902, 52935.311 25/06/30,11:38:38,12,08,1, 11.9,1,1, 18.512, 10543.887, 414.885, 52935.433 25/06/30,11:38:38,13,08,1, 11.9,1,1, 18.512, 10543.896, 414.918, 52935.338 25/06/30,11:38:38,14,08,1, 11.9,1,1, 18.512, 10543.882, 414.899, 52935.365 25/06/30,11:38:38,15,08,1, 11.9,1,1, 18.512, 10543.893, 414.868, 52935.411 25/06/30,11:38:38,16,08,1, 11.9,1,1, 18.512, 10543.899, 414.867, 52935.341 25/06/30,11:38:38,17,08,1, 11.9,1,1, 18.512, 10543.891, 414.890, 52935.353 25/06/30,11:38:38,18,08,1, 11.9,1,1, 18.512, 10543.917, 414.860, 52935.275 25/06/30,11:38:38,19,08,1, 11.9,1,1, 18.512, 10543.914, 414.889, 52935.378 25/06/30,11:38:39,00,08,1, 11.9,1,1, 18.516, 10543.908, 414.889, 52935.378 25/06/30,11:38:39,01,08,1, 11.9,1,1, 18.516, 10543.900, 414.865, 52935.393 25/06/30,11:38:39,02,08,1, 11.9,1,1, 18.516, 10543.899, 414.866, 52935.400 25/06/30,11:38:39,03,08,1, 11.9,1,1, 18.516, 10543.919, 414.914, 52935.469 25/06/30,11:38:39,04,08,1, 11.9,1,1, 18.516, 10543.930, 414.868, 52935.349 25/06/30,11:38:39,05,08,1, 11.9,1,1, 18.516, 10543.956, 414.895, 52935.435 25/06/30,11:38:39,06,08,1, 11.9,1,1, 18.516, 10543.938, 414.864, 52935.373 25/06/30,11:38:39,07,08,1, 11.9,1,1, 18.516, 10543.931, 414.875, 52935.380 25/06/30,11:38:39,08,08,1, 11.9,1,1, 18.516, 10543.962, 414.866, 52935.392 25/06/30,11:38:39,09,08,1, 11.9,1,1, 18.516, 10543.934, 414.854, 52935.384 25/06/30,11:38:39,10,08,1, 11.9,1,1, 18.516, 10543.951, 414.862, 52935.380 25/06/30,11:38:39,11,08,1, 11.9,1,1, 18.516, 10543.917, 414.863, 52935.399 25/06/30,11:38:39,12,08,1, 11.9,1,1, 18.516, 10543.961, 414.852, 52935.331 25/06/30,11:38:39,13,08,1, 11.9,1,1, 18.516, 10543.955, 414.858, 52935.366 25/06/30,11:38:39,14,08,1, 11.9,1,1, 18.516, 10543.985, 414.850, 52935.442 25/06/30,11:38:39,15,08,1, 11.9,1,1, 18.516, 10543.968, 414.843, 52935.417 25/06/30,11:38:39,16,08,1, 11.9,1,1, 18.516, 10543.966, 414.837, 52935.353 25/06/30,11:38:39,17,08,1, 11.9,1,1, 18.516, 10543.936, 414.837, 52935.430 25/06/30,11:38:39,18,08,1, 11.9,1,1, 18.516, 10543.973, 414.842, 52935.380 25/06/30,11:38:39,19,08,1, 11.9,1,1, 18.516, 10543.976, 414.829, 52935.366 25/06/30,11:38:40,00,08,1, 12.0,1,1, 18.513, 10543.975, 414.829, 52935.366 25/06/30,11:38:40,01,08,1, 12.0,1,1, 18.513, 10543.958, 414.826, 52935.396 25/06/30,11:38:40,02,08,1, 12.0,1,1, 18.513, 10543.994, 414.827, 52935.444 25/06/30,11:38:40,03,08,1, 12.0,1,1, 18.513, 10543.978, 414.849, 52935.390 25/06/30,11:38:40,04,08,1, 12.0,1,1, 18.513, 10543.947, 414.808, 52935.383 25/06/30,11:38:40,05,08,1, 12.0,1,1, 18.513, 10543.983, 414.806, 52935.393 25/06/30,11:38:40,06,08,1, 12.0,1,1, 18.513, 10543.983, 414.824, 52935.407 25/06/30,11:38:40,07,08,1, 12.0,1,1, 18.513, 10543.972, 414.821, 52935.369 25/06/30,11:38:40,08,08,1, 12.0,1,1, 18.513, 10543.961, 414.794, 52935.378 25/06/30,11:38:40,09,08,1, 12.0,1,1, 18.513, 10543.992, 414.817, 52935.394 25/06/30,11:38:40,10,08,1, 12.0,1,1, 18.513, 10543.954, 414.797, 52935.471 25/06/30,11:38:40,11,08,1, 12.0,1,1, 18.513, 10543.952, 414.797, 52935.413 25/06/30,11:38:40,12,08,1, 12.0,1,1, 18.513, 10543.963, 414.782, 52935.382 25/06/30,11:38:40,13,08,1, 12.0,1,1, 18.513, 10543.958, 414.778, 52935.394 25/06/30,11:38:40,14,08,1, 12.0,1,1, 18.513, 10543.963, 414.780, 52935.418 25/06/30,11:38:40,15,08,1, 12.0,1,1, 18.513, 10543.956, 414.809, 52935.363 25/06/30,11:38:40,16,08,1, 12.0,1,1, 18.513, 10543.976, 414.767, 52935.417 25/06/30,11:38:40,17,08,1, 12.0,1,1, 18.513, 10543.974, 414.818, 52935.394 25/06/30,11:38:40,18,08,1, 12.0,1,1, 18.513, 10543.965, 414.763, 52935.324 25/06/30,11:38:40,19,08,1, 12.0,1,1, 18.513, 10543.935, 414.739, 52935.396 25/06/30,11:38:41,00,08,1, 11.9,1,1, 18.512, 10543.933, 414.739, 52935.396 25/06/30,11:38:41,01,08,1, 11.9,1,1, 18.512, 10543.986, 414.777, 52935.418 25/06/30,11:38:41,02,08,1, 11.9,1,1, 18.512, 10543.997, 414.753, 52935.395 25/06/30,11:38:41,03,08,1, 11.9,1,1, 18.512, 10543.991, 414.748, 52935.315 25/06/30,11:38:41,04,08,1, 11.9,1,1, 18.512, 10544.001, 414.762, 52935.379 25/06/30,11:38:41,05,08,1, 11.9,1,1, 18.512, 10543.989, 414.765, 52935.391 25/06/30,11:38:41,06,08,1, 11.9,1,1, 18.512, 10544.000, 414.732, 52935.336 25/06/30,11:38:41,07,08,1, 11.9,1,1, 18.512, 10543.989, 414.711, 52935.359 25/06/30,11:38:41,08,08,1, 11.9,1,1, 18.512, 10543.993, 414.700, 52935.364 25/06/30,11:38:41,09,08,1, 11.9,1,1, 18.512, 10544.026, 414.684, 52935.334 25/06/30,11:38:41,10,08,1, 11.9,1,1, 18.512, 10544.019, 414.716, 52935.410 25/06/30,11:38:41,11,08,1, 11.9,1,1, 18.512, 10544.016, 414.722, 52935.412 25/06/30,11:38:41,12,08,1, 11.9,1,1, 18.512, 10544.006, 414.755, 52935.407 25/06/30,11:38:41,13,08,1, 11.9,1,1, 18.512, 10544.015, 414.721, 52935.372 25/06/30,11:38:41,14,08,1, 11.9,1,1, 18.512, 10544.023, 414.749, 52935.446 25/06/30,11:38:41,15,08,1, 11.9,1,1, 18.512, 10544.039, 414.727, 52935.344 25/06/30,11:38:41,16,08,1, 11.9,1,1, 18.512, 10544.023, 414.718, 52935.379 25/06/30,11:38:41,17,08,1, 11.9,1,1, 18.512, 10544.025, 414.699, 52935.387 25/06/30,11:38:41,18,08,1, 11.9,1,1, 18.512, 10544.042, 414.698, 52935.394 25/06/30,11:38:41,19,08,1, 11.9,1,1, 18.512, 10544.053, 414.714, 52935.346 25/06/30,11:38:42,00,08,1, 12.0,1,1, 18.516, 10544.050, 414.714, 52935.346 25/06/30,11:38:42,01,08,1, 12.0,1,1, 18.516, 10544.039, 414.721, 52935.366 25/06/30,11:38:42,02,08,1, 12.0,1,1, 18.516, 10544.017, 414.693, 52935.333 25/06/30,11:38:42,03,08,1, 12.0,1,1, 18.516, 10544.029, 414.691, 52935.308 25/06/30,11:38:42,04,08,1, 12.0,1,1, 18.516, 10544.034, 414.678, 52935.377 25/06/30,11:38:42,05,08,1, 12.0,1,1, 18.516, 10544.073, 414.708, 52935.407 25/06/30,11:38:42,06,08,1, 12.0,1,1, 18.516, 10544.047, 414.674, 52935.400 25/06/30,11:38:42,07,08,1, 12.0,1,1, 18.516, 10544.044, 414.696, 52935.384 25/06/30,11:38:42,08,08,1, 12.0,1,1, 18.516, 10544.022, 414.679, 52935.397 25/06/30,11:38:42,09,08,1, 12.0,1,1, 18.516, 10544.060, 414.689, 52935.355 25/06/30,11:38:42,10,08,1, 12.0,1,1, 18.516, 10544.031, 414.661, 52935.370 25/06/30,11:38:42,11,08,1, 12.0,1,1, 18.516, 10544.045, 414.673, 52935.433 25/06/30,11:38:42,12,08,1, 12.0,1,1, 18.516, 10544.050, 414.699, 52935.380 25/06/30,11:38:42,13,08,1, 12.0,1,1, 18.516, 10544.057, 414.698, 52935.364 25/06/30,11:38:42,14,08,1, 12.0,1,1, 18.516, 10544.063, 414.675, 52935.393 25/06/30,11:38:42,15,08,1, 12.0,1,1, 18.516, 10544.071, 414.680, 52935.336 25/06/30,11:38:42,16,08,1, 12.0,1,1, 18.516, 10544.040, 414.672, 52935.387 25/06/30,11:38:42,17,08,1, 12.0,1,1, 18.516, 10544.047, 414.654, 52935.391 25/06/30,11:38:42,18,08,1, 12.0,1,1, 18.516, 10544.078, 414.680, 52935.394 25/06/30,11:38:42,19,08,1, 12.0,1,1, 18.516, 10544.078, 414.667, 52935.397 25/06/30,11:38:43,00,08,1, 11.9,1,1, 18.516, 10544.075, 414.667, 52935.397 25/06/30,11:38:43,01,08,1, 11.9,1,1, 18.516, 10544.072, 414.653, 52935.349 25/06/30,11:38:43,02,08,1, 11.9,1,1, 18.516, 10544.057, 414.675, 52935.407 25/06/30,11:38:43,03,08,1, 11.9,1,1, 18.516, 10544.079, 414.658, 52935.415 25/06/30,11:38:43,04,08,1, 11.9,1,1, 18.516, 10544.078, 414.653, 52935.327 25/06/30,11:38:43,05,08,1, 11.9,1,1, 18.516, 10544.075, 414.655, 52935.387 25/06/30,11:38:43,06,08,1, 11.9,1,1, 18.516, 10544.087, 414.651, 52935.383 25/06/30,11:38:43,07,08,1, 11.9,1,1, 18.516, 10544.100, 414.683, 52935.377 25/06/30,11:38:43,08,08,1, 11.9,1,1, 18.516, 10544.097, 414.677, 52935.417 25/06/30,11:38:43,09,08,1, 11.9,1,1, 18.516, 10544.110, 414.704, 52935.409 25/06/30,11:38:43,10,08,1, 11.9,1,1, 18.516, 10544.085, 414.681, 52935.360 25/06/30,11:38:43,11,08,1, 11.9,1,1, 18.516, 10544.086, 414.669, 52935.396 25/06/30,11:38:43,12,08,1, 11.9,1,1, 18.516, 10544.109, 414.698, 52935.382 25/06/30,11:38:43,13,08,1, 11.9,1,1, 18.516, 10544.118, 414.708, 52935.481 25/06/30,11:38:43,14,08,1, 11.9,1,1, 18.516, 10544.096, 414.686, 52935.453 25/06/30,11:38:43,15,08,1, 11.9,1,1, 18.516, 10544.115, 414.667, 52935.424 25/06/30,11:38:43,16,08,1, 11.9,1,1, 18.516, 10544.115, 414.666, 52935.440 25/06/30,11:38:43,17,08,1, 11.9,1,1, 18.516, 10544.123, 414.671, 52935.405 25/06/30,11:38:43,18,08,1, 11.9,1,1, 18.516, 10544.116, 414.652, 52935.436 25/06/30,11:38:43,19,08,1, 11.9,1,1, 18.516, 10544.115, 414.688, 52935.357 25/06/30,11:38:44,00,10,1, 11.9,1,1, 18.520, 10544.108, 414.688, 52935.357 25/06/30,11:38:44,01,10,1, 11.9,1,1, 18.520, 10544.104, 414.682, 52935.411 25/06/30,11:38:44,02,10,1, 11.9,1,1, 18.520, 10544.133, 414.664, 52935.424 25/06/30,11:38:44,03,10,1, 11.9,1,1, 18.520, 10544.140, 414.705, 52935.481 25/06/30,11:38:44,04,10,1, 11.9,1,1, 18.520, 10544.157, 414.682, 52935.444 25/06/30,11:38:44,05,10,1, 11.9,1,1, 18.520, 10544.131, 414.661, 52935.426 25/06/30,11:38:44,06,10,1, 11.9,1,1, 18.520, 10544.136, 414.678, 52935.421 25/06/30,11:38:44,07,10,1, 11.9,1,1, 18.520, 10544.162, 414.678, 52935.442 25/06/30,11:38:44,08,10,1, 11.9,1,1, 18.520, 10544.155, 414.673, 52935.411 25/06/30,11:38:44,09,10,1, 11.9,1,1, 18.520, 10544.165, 414.666, 52935.427 25/06/30,11:38:44,10,10,1, 11.9,1,1, 18.520, 10544.154, 414.658, 52935.437 25/06/30,11:38:44,11,10,1, 11.9,1,1, 18.520, 10544.170, 414.656, 52935.374 25/06/30,11:38:44,12,10,1, 11.9,1,1, 18.520, 10544.156, 414.675, 52935.426 25/06/30,11:38:44,13,10,1, 11.9,1,1, 18.520, 10544.168, 414.696, 52935.404 25/06/30,11:38:44,14,10,1, 11.9,1,1, 18.520, 10544.194, 414.673, 52935.397 25/06/30,11:38:44,15,10,1, 11.9,1,1, 18.520, 10544.174, 414.653, 52935.366 25/06/30,11:38:44,16,10,1, 11.9,1,1, 18.520, 10544.185, 414.660, 52935.482 25/06/30,11:38:44,17,10,1, 11.9,1,1, 18.520, 10544.185, 414.660, 52935.470 25/06/30,11:38:44,18,10,1, 11.9,1,1, 18.520, 10544.185, 414.660, 52935.466 25/06/30,11:38:44,19,10,1, 11.9,1,1, 18.520, 10544.209, 414.666, 52935.381 25/06/30,11:38:45,00,10,1, 12.0,1,1, 18.512, 10544.208, 414.666, 52935.381 25/06/30,11:38:45,01,10,1, 12.0,1,1, 18.512, 10544.231, 414.676, 52935.451 25/06/30,11:38:45,02,10,1, 12.0,1,1, 18.512, 10544.204, 414.671, 52935.367 25/06/30,11:38:45,03,10,1, 12.0,1,1, 18.512, 10544.201, 414.665, 52935.428 25/06/30,11:38:45,04,10,1, 12.0,1,1, 18.512, 10544.191, 414.671, 52935.441 25/06/30,11:38:45,05,10,1, 12.0,1,1, 18.512, 10544.189, 414.656, 52935.435 25/06/30,11:38:45,06,10,1, 12.0,1,1, 18.512, 10544.216, 414.672, 52935.380 25/06/30,11:38:45,07,10,1, 12.0,1,1, 18.512, 10544.188, 414.669, 52935.424 25/06/30,11:38:45,08,10,1, 12.0,1,1, 18.512, 10544.190, 414.665, 52935.391 25/06/30,11:38:45,09,10,1, 12.0,1,1, 18.512, 10544.206, 414.662, 52935.445 25/06/30,11:38:45,10,10,1, 12.0,1,1, 18.512, 10544.214, 414.660, 52935.446 25/06/30,11:38:45,11,10,1, 12.0,1,1, 18.512, 10544.216, 414.657, 52935.347 25/06/30,11:38:45,12,10,1, 12.0,1,1, 18.512, 10544.208, 414.659, 52935.422 25/06/30,11:38:45,13,10,1, 12.0,1,1, 18.512, 10544.209, 414.674, 52935.400 25/06/30,11:38:45,14,10,1, 12.0,1,1, 18.512, 10544.208, 414.664, 52935.433 25/06/30,11:38:45,15,10,1, 12.0,1,1, 18.512, 10544.220, 414.694, 52935.424 25/06/30,11:38:45,16,10,1, 12.0,1,1, 18.512, 10544.233, 414.661, 52935.407 25/06/30,11:38:45,17,10,1, 12.0,1,1, 18.512, 10544.218, 414.674, 52935.341 25/06/30,11:38:45,18,10,1, 12.0,1,1, 18.512, 10544.251, 414.685, 52935.394 25/06/30,11:38:45,19,10,1, 12.0,1,1, 18.512, 10544.249, 414.676, 52935.389 25/06/30,11:38:46,00,08,1, 11.9,1,1, 18.514, 10544.242, 414.676, 52935.389 25/06/30,11:38:46,01,08,1, 11.9,1,1, 18.514, 10544.234, 414.661, 52935.429 25/06/30,11:38:46,02,08,1, 11.9,1,1, 18.514, 10544.252, 414.658, 52935.417 25/06/30,11:38:46,03,08,1, 11.9,1,1, 18.514, 10544.223, 414.693, 52935.453 25/06/30,11:38:46,04,08,1, 11.9,1,1, 18.514, 10544.233, 414.695, 52935.358 25/06/30,11:38:46,05,08,1, 11.9,1,1, 18.514, 10544.247, 414.691, 52935.412 25/06/30,11:38:46,06,08,1, 11.9,1,1, 18.514, 10544.234, 414.677, 52935.461 25/06/30,11:38:46,07,08,1, 11.9,1,1, 18.514, 10544.277, 414.695, 52935.506 25/06/30,11:38:46,08,08,1, 11.9,1,1, 18.514, 10544.280, 414.691, 52935.422 25/06/30,11:38:46,09,08,1, 11.9,1,1, 18.514, 10544.255, 414.698, 52935.463 25/06/30,11:38:46,10,08,1, 11.9,1,1, 18.514, 10544.269, 414.678, 52935.376 25/06/30,11:38:46,11,08,1, 11.9,1,1, 18.514, 10544.241, 414.672, 52935.468 25/06/30,11:38:46,12,08,1, 11.9,1,1, 18.514, 10544.277, 414.691, 52935.450 25/06/30,11:38:46,13,08,1, 11.9,1,1, 18.514, 10544.286, 414.702, 52935.440 25/06/30,11:38:46,14,08,1, 11.9,1,1, 18.514, 10544.255, 414.704, 52935.502 25/06/30,11:38:46,15,08,1, 11.9,1,1, 18.514, 10544.276, 414.708, 52935.420 25/06/30,11:38:46,16,08,1, 11.9,1,1, 18.514, 10544.286, 414.725, 52935.437 25/06/30,11:38:46,17,08,1, 11.9,1,1, 18.514, 10544.286, 414.699, 52935.412 25/06/30,11:38:46,18,08,1, 11.9,1,1, 18.514, 10544.290, 414.714, 52935.468 25/06/30,11:38:46,19,08,1, 11.9,1,1, 18.514, 10544.300, 414.689, 52935.457 25/06/30,11:38:47,00,08,1, 12.0,1,1, 18.516, 10544.292, 414.689, 52935.457 25/06/30,11:38:47,01,08,1, 12.0,1,1, 18.516, 10544.295, 414.683, 52935.433 25/06/30,11:38:47,02,08,1, 12.0,1,1, 18.516, 10544.291, 414.709, 52935.501 25/06/30,11:38:47,03,08,1, 12.0,1,1, 18.516, 10544.284, 414.704, 52935.468 25/06/30,11:38:47,04,08,1, 12.0,1,1, 18.516, 10544.313, 414.705, 52935.478 25/06/30,11:38:47,05,08,1, 12.0,1,1, 18.516, 10544.303, 414.696, 52935.381 25/06/30,11:38:47,06,08,1, 12.0,1,1, 18.516, 10544.329, 414.724, 52935.408 25/06/30,11:38:47,07,08,1, 12.0,1,1, 18.516, 10544.329, 414.714, 52935.426 25/06/30,11:38:47,08,08,1, 12.0,1,1, 18.516, 10544.348, 414.718, 52935.521 25/06/30,11:38:47,09,08,1, 12.0,1,1, 18.516, 10544.326, 414.749, 52935.485 25/06/30,11:38:47,10,08,1, 12.0,1,1, 18.516, 10544.318, 414.735, 52935.518 25/06/30,11:38:47,11,08,1, 12.0,1,1, 18.516, 10544.341, 414.740, 52935.464 25/06/30,11:38:47,12,08,1, 12.0,1,1, 18.516, 10544.339, 414.719, 52935.414 25/06/30,11:38:47,13,08,1, 12.0,1,1, 18.516, 10544.316, 414.734, 52935.369 25/06/30,11:38:47,14,08,1, 12.0,1,1, 18.516, 10544.335, 414.724, 52935.414 25/06/30,11:38:47,15,08,1, 12.0,1,1, 18.516, 10544.335, 414.777, 52935.415 25/06/30,11:38:47,16,08,1, 12.0,1,1, 18.516, 10544.355, 414.740, 52935.470 25/06/30,11:38:47,17,08,1, 12.0,1,1, 18.516, 10544.344, 414.739, 52935.466 25/06/30,11:38:47,18,08,1, 12.0,1,1, 18.516, 10544.343, 414.763, 52935.451 25/06/30,11:38:47,19,08,1, 12.0,1,1, 18.516, 10544.361, 414.769, 52935.450 25/06/30,11:38:48,00,08,1, 11.9,1,1, 18.515, 10544.358, 414.769, 52935.450 25/06/30,11:38:48,01,08,1, 11.9,1,1, 18.515, 10544.366, 414.755, 52935.485 25/06/30,11:38:48,02,08,1, 11.9,1,1, 18.515, 10544.396, 414.763, 52935.470 25/06/30,11:38:48,03,08,1, 11.9,1,1, 18.515, 10544.373, 414.766, 52935.445 25/06/30,11:38:48,04,08,1, 11.9,1,1, 18.515, 10544.367, 414.747, 52935.467 25/06/30,11:38:48,05,08,1, 11.9,1,1, 18.515, 10544.385, 414.768, 52935.432 25/06/30,11:38:48,06,08,1, 11.9,1,1, 18.515, 10544.405, 414.784, 52935.461 25/06/30,11:38:48,07,08,1, 11.9,1,1, 18.515, 10544.389, 414.813, 52935.485 25/06/30,11:38:48,08,08,1, 11.9,1,1, 18.515, 10544.382, 414.789, 52935.470 25/06/30,11:38:48,09,08,1, 11.9,1,1, 18.515, 10544.395, 414.803, 52935.503 25/06/30,11:38:48,10,08,1, 11.9,1,1, 18.515, 10544.350, 414.793, 52935.458 25/06/30,11:38:48,11,08,1, 11.9,1,1, 18.515, 10544.376, 414.787, 52935.444 25/06/30,11:38:48,12,08,1, 11.9,1,1, 18.515, 10544.368, 414.805, 52935.426 25/06/30,11:38:48,13,08,1, 11.9,1,1, 18.515, 10544.404, 414.788, 52935.486 25/06/30,11:38:48,14,08,1, 11.9,1,1, 18.515, 10544.384, 414.811, 52935.442 25/06/30,11:38:48,15,08,1, 11.9,1,1, 18.515, 10544.417, 414.800, 52935.431 25/06/30,11:38:48,16,08,1, 11.9,1,1, 18.515, 10544.406, 414.831, 52935.510 25/06/30,11:38:48,17,08,1, 11.9,1,1, 18.515, 10544.397, 414.820, 52935.517 25/06/30,11:38:48,18,08,1, 11.9,1,1, 18.515, 10544.421, 414.809, 52935.474 25/06/30,11:38:48,19,08,1, 11.9,1,1, 18.515, 10544.412, 414.807, 52935.412 25/06/30,11:38:49,00,08,1, 12.0,1,1, 18.514, 10544.409, 414.807, 52935.412 25/06/30,11:38:49,01,08,1, 12.0,1,1, 18.514, 10544.385, 414.857, 52935.482 25/06/30,11:38:49,02,08,1, 12.0,1,1, 18.514, 10544.379, 414.823, 52935.430 25/06/30,11:38:49,03,08,1, 12.0,1,1, 18.514, 10544.424, 414.842, 52935.540 25/06/30,11:38:49,04,08,1, 12.0,1,1, 18.514, 10544.445, 414.873, 52935.518 25/06/30,11:38:49,05,08,1, 12.0,1,1, 18.514, 10544.413, 414.852, 52935.473 25/06/30,11:38:49,06,08,1, 12.0,1,1, 18.514, 10544.423, 414.887, 52935.536 25/06/30,11:38:49,07,08,1, 12.0,1,1, 18.514, 10544.428, 414.890, 52935.543 25/06/30,11:38:49,08,08,1, 12.0,1,1, 18.514, 10544.423, 414.901, 52935.510 25/06/30,11:38:49,09,08,1, 12.0,1,1, 18.514, 10544.433, 414.924, 52935.527 25/06/30,11:38:49,10,08,1, 12.0,1,1, 18.514, 10544.445, 414.897, 52935.459 25/06/30,11:38:49,11,08,1, 12.0,1,1, 18.514, 10544.430, 414.916, 52935.494 25/06/30,11:38:49,12,08,1, 12.0,1,1, 18.514, 10544.419, 414.913, 52935.547 25/06/30,11:38:49,13,08,1, 12.0,1,1, 18.514, 10544.439, 414.925, 52935.464 25/06/30,11:38:49,14,08,1, 12.0,1,1, 18.514, 10544.428, 414.925, 52935.498 25/06/30,11:38:49,15,08,1, 12.0,1,1, 18.514, 10544.444, 414.939, 52935.511 25/06/30,11:38:49,16,08,1, 12.0,1,1, 18.514, 10544.456, 414.912, 52935.393 25/06/30,11:38:49,17,08,1, 12.0,1,1, 18.514, 10544.420, 414.972, 52935.484 25/06/30,11:38:49,18,08,1, 12.0,1,1, 18.514, 10544.457, 414.951, 52935.497 25/06/30,11:38:49,19,08,1, 12.0,1,1, 18.514, 10544.472, 414.994, 52935.485 25/06/30,11:38:50,00,08,1, 12.0,1,1, 18.517, 10544.467, 414.994, 52935.485 25/06/30,11:38:50,01,08,1, 12.0,1,1, 18.517, 10544.463, 414.964, 52935.488 25/06/30,11:38:50,02,08,1, 12.0,1,1, 18.517, 10544.477, 414.975, 52935.488 25/06/30,11:38:50,03,08,1, 12.0,1,1, 18.517, 10544.425, 414.994, 52935.526 25/06/30,11:38:50,04,08,1, 12.0,1,1, 18.517, 10544.476, 415.018, 52935.523 25/06/30,11:38:50,05,08,1, 12.0,1,1, 18.517, 10544.453, 414.984, 52935.504 25/06/30,11:38:50,06,08,1, 12.0,1,1, 18.517, 10544.442, 414.969, 52935.509 25/06/30,11:38:50,07,08,1, 12.0,1,1, 18.517, 10544.446, 414.974, 52935.478 25/06/30,11:38:50,08,08,1, 12.0,1,1, 18.517, 10544.437, 415.001, 52935.444 25/06/30,11:38:50,09,08,1, 12.0,1,1, 18.517, 10544.457, 415.010, 52935.498 25/06/30,11:38:50,10,08,1, 12.0,1,1, 18.517, 10544.430, 414.997, 52935.453 25/06/30,11:38:50,11,08,1, 12.0,1,1, 18.517, 10544.445, 415.036, 52935.478 25/06/30,11:38:50,12,08,1, 12.0,1,1, 18.517, 10544.438, 415.040, 52935.462 25/06/30,11:38:50,13,08,1, 12.0,1,1, 18.517, 10544.456, 415.028, 52935.512 25/06/30,11:38:50,14,08,1, 12.0,1,1, 18.517, 10544.450, 415.036, 52935.497 25/06/30,11:38:50,15,08,1, 12.0,1,1, 18.517, 10544.448, 415.055, 52935.511 25/06/30,11:38:50,16,08,1, 12.0,1,1, 18.517, 10544.456, 415.076, 52935.545 25/06/30,11:38:50,17,08,1, 12.0,1,1, 18.517, 10544.468, 415.072, 52935.501 25/06/30,11:38:50,18,08,1, 12.0,1,1, 18.517, 10544.480, 415.081, 52935.567 25/06/30,11:38:50,19,08,1, 12.0,1,1, 18.517, 10544.492, 415.102, 52935.474 25/06/30,11:38:51,00,08,1, 11.9,1,1, 18.516, 10544.492, 415.102, 52935.474 25/06/30,11:38:51,01,08,1, 11.9,1,1, 18.516, 10544.490, 415.101, 52935.568 25/06/30,11:38:51,02,08,1, 11.9,1,1, 18.516, 10544.495, 415.099, 52935.523 25/06/30,11:38:51,03,08,1, 11.9,1,1, 18.516, 10544.486, 415.129, 52935.573 25/06/30,11:38:51,04,08,1, 11.9,1,1, 18.516, 10544.480, 415.108, 52935.519 25/06/30,11:38:51,05,08,1, 11.9,1,1, 18.516, 10544.484, 415.103, 52935.507 25/06/30,11:38:51,06,08,1, 11.9,1,1, 18.516, 10544.511, 415.136, 52935.491 25/06/30,11:38:51,07,08,1, 11.9,1,1, 18.516, 10544.488, 415.126, 52935.477 25/06/30,11:38:51,08,08,1, 11.9,1,1, 18.516, 10544.509, 415.163, 52935.520 25/06/30,11:38:51,09,08,1, 11.9,1,1, 18.516, 10544.483, 415.152, 52935.462 25/06/30,11:38:51,10,08,1, 11.9,1,1, 18.516, 10544.512, 415.185, 52935.511 25/06/30,11:38:51,11,08,1, 11.9,1,1, 18.516, 10544.497, 415.207, 52935.558 25/06/30,11:38:51,12,08,1, 11.9,1,1, 18.516, 10544.503, 415.179, 52935.568 25/06/30,11:38:51,13,08,1, 11.9,1,1, 18.516, 10544.486, 415.214, 52935.469 25/06/30,11:38:51,14,08,1, 11.9,1,1, 18.516, 10544.519, 415.206, 52935.533 25/06/30,11:38:51,15,08,1, 11.9,1,1, 18.516, 10544.502, 415.196, 52935.534 25/06/30,11:38:51,16,08,1, 11.9,1,1, 18.516, 10544.544, 415.237, 52935.534 25/06/30,11:38:51,17,08,1, 11.9,1,1, 18.516, 10544.491, 415.205, 52935.515 25/06/30,11:38:51,18,08,1, 11.9,1,1, 18.516, 10544.519, 415.242, 52935.524 25/06/30,11:38:51,19,08,1, 11.9,1,1, 18.516, 10544.511, 415.214, 52935.507 25/06/30,11:38:52,00,08,1, 11.9,1,1, 18.518, 10544.509, 415.214, 52935.507 25/06/30,11:38:52,01,08,1, 11.9,1,1, 18.518, 10544.504, 415.222, 52935.551 25/06/30,11:38:52,02,08,1, 11.9,1,1, 18.518, 10544.510, 415.254, 52935.547 25/06/30,11:38:52,03,08,1, 11.9,1,1, 18.518, 10544.491, 415.273, 52935.560 25/06/30,11:38:52,04,08,1, 11.9,1,1, 18.518, 10544.504, 415.284, 52935.518 25/06/30,11:38:52,05,08,1, 11.9,1,1, 18.518, 10544.513, 415.294, 52935.561 25/06/30,11:38:52,06,08,1, 11.9,1,1, 18.518, 10544.494, 415.307, 52935.542 25/06/30,11:38:52,07,08,1, 11.9,1,1, 18.518, 10544.500, 415.284, 52935.571 25/06/30,11:38:52,08,08,1, 11.9,1,1, 18.518, 10544.520, 415.277, 52935.546 25/06/30,11:38:52,09,08,1, 11.9,1,1, 18.518, 10544.485, 415.274, 52935.566 25/06/30,11:38:52,10,08,1, 11.9,1,1, 18.518, 10544.522, 415.314, 52935.547 25/06/30,11:38:52,11,08,1, 11.9,1,1, 18.518, 10544.506, 415.322, 52935.498 25/06/30,11:38:52,12,08,1, 11.9,1,1, 18.518, 10544.527, 415.322, 52935.529 25/06/30,11:38:52,13,08,1, 11.9,1,1, 18.518, 10544.512, 415.310, 52935.469 25/06/30,11:38:52,14,08,1, 11.9,1,1, 18.518, 10544.527, 415.334, 52935.541 25/06/30,11:38:52,15,08,1, 11.9,1,1, 18.518, 10544.507, 415.320, 52935.566 25/06/30,11:38:52,16,08,1, 11.9,1,1, 18.518, 10544.499, 415.328, 52935.511 25/06/30,11:38:52,17,08,1, 11.9,1,1, 18.518, 10544.526, 415.344, 52935.529 25/06/30,11:38:52,18,08,1, 11.9,1,1, 18.518, 10544.496, 415.379, 52935.481 25/06/30,11:38:52,19,08,1, 11.9,1,1, 18.518, 10544.523, 415.384, 52935.385 25/06/30,11:38:53,00,08,1, 11.9,1,1, 18.515, 10544.517, 415.384, 52935.385 25/06/30,11:38:53,01,08,1, 11.9,1,1, 18.515, 10544.500, 415.384, 52935.599 25/06/30,11:38:53,02,08,1, 11.9,1,1, 18.515, 10544.513, 415.395, 52935.493 25/06/30,11:38:53,03,08,1, 11.9,1,1, 18.515, 10544.519, 415.397, 52935.590 25/06/30,11:38:53,04,08,1, 11.9,1,1, 18.515, 10544.526, 415.373, 52935.508 25/06/30,11:38:53,05,08,1, 11.9,1,1, 18.515, 10544.507, 415.450, 52935.619 25/06/30,11:38:53,06,08,1, 11.9,1,1, 18.515, 10544.510, 415.472, 52935.611 25/06/30,11:38:53,07,08,1, 11.9,1,1, 18.515, 10544.524, 415.437, 52935.581 25/06/30,11:38:53,08,08,1, 11.9,1,1, 18.515, 10544.506, 415.466, 52935.595 25/06/30,11:38:53,09,08,1, 11.9,1,1, 18.515, 10544.541, 415.475, 52935.579 25/06/30,11:38:53,10,08,1, 11.9,1,1, 18.515, 10544.511, 415.454, 52935.604 25/06/30,11:38:53,11,08,1, 11.9,1,1, 18.515, 10544.521, 415.480, 52935.575 25/06/30,11:38:53,12,08,1, 11.9,1,1, 18.515, 10544.542, 415.472, 52935.591 25/06/30,11:38:53,13,08,1, 11.9,1,1, 18.515, 10544.533, 415.492, 52935.539 25/06/30,11:38:53,14,08,1, 11.9,1,1, 18.515, 10544.513, 415.507, 52935.560 25/06/30,11:38:53,15,08,1, 11.9,1,1, 18.515, 10544.525, 415.488, 52935.529 25/06/30,11:38:53,16,08,1, 11.9,1,1, 18.515, 10544.510, 415.522, 52935.546 25/06/30,11:38:53,17,08,1, 11.9,1,1, 18.515, 10544.503, 415.519, 52935.597 25/06/30,11:38:53,18,08,1, 11.9,1,1, 18.515, 10544.497, 415.529, 52935.608 25/06/30,11:38:53,19,08,1, 11.9,1,1, 18.515, 10544.537, 415.544, 52935.620 25/06/30,11:38:54,00,08,1, 11.9,1,1, 18.516, 10544.534, 415.544, 52935.620 25/06/30,11:38:54,01,08,1, 11.9,1,1, 18.516, 10544.504, 415.575, 52935.493 25/06/30,11:38:54,02,08,1, 11.9,1,1, 18.516, 10544.521, 415.563, 52935.597 25/06/30,11:38:54,03,08,1, 11.9,1,1, 18.516, 10544.504, 415.554, 52935.601 25/06/30,11:38:54,04,08,1, 11.9,1,1, 18.516, 10544.468, 415.560, 52935.574 25/06/30,11:38:54,05,08,1, 11.9,1,1, 18.516, 10544.494, 415.581, 52935.571 25/06/30,11:38:54,06,08,1, 11.9,1,1, 18.516, 10544.467, 415.585, 52935.562 25/06/30,11:38:54,07,08,1, 11.9,1,1, 18.516, 10544.491, 415.604, 52935.641 25/06/30,11:38:54,08,08,1, 11.9,1,1, 18.516, 10544.477, 415.635, 52935.587 25/06/30,11:38:54,09,08,1, 11.9,1,1, 18.516, 10544.458, 415.631, 52935.559 25/06/30,11:38:54,10,08,1, 11.9,1,1, 18.516, 10544.476, 415.642, 52935.586 25/06/30,11:38:54,11,08,1, 11.9,1,1, 18.516, 10544.485, 415.631, 52935.534 25/06/30,11:38:54,12,08,1, 11.9,1,1, 18.516, 10544.456, 415.658, 52935.634 25/06/30,11:38:54,13,08,1, 11.9,1,1, 18.516, 10544.473, 415.665, 52935.617 25/06/30,11:38:54,14,08,1, 11.9,1,1, 18.516, 10544.469, 415.673, 52935.625 25/06/30,11:38:54,15,08,1, 11.9,1,1, 18.516, 10544.442, 415.666, 52935.577 25/06/30,11:38:54,16,08,1, 11.9,1,1, 18.516, 10544.446, 415.696, 52935.538 25/06/30,11:38:54,17,08,1, 11.9,1,1, 18.516, 10544.449, 415.693, 52935.581 25/06/30,11:38:54,18,08,1, 11.9,1,1, 18.516, 10544.427, 415.670, 52935.550 25/06/30,11:38:54,19,08,1, 11.9,1,1, 18.516, 10544.459, 415.705, 52935.600 25/06/30,11:38:55,00,08,1, 11.9,1,1, 18.513, 10544.459, 415.705, 52935.600 25/06/30,11:38:55,01,08,1, 11.9,1,1, 18.513, 10544.457, 415.754, 52935.566 25/06/30,11:38:55,02,08,1, 11.9,1,1, 18.513, 10544.447, 415.744, 52935.580 25/06/30,11:38:55,03,08,1, 11.9,1,1, 18.513, 10544.430, 415.756, 52935.515 25/06/30,11:38:55,04,08,1, 11.9,1,1, 18.513, 10544.445, 415.753, 52935.627 25/06/30,11:38:55,05,08,1, 11.9,1,1, 18.513, 10544.429, 415.769, 52935.579 25/06/30,11:38:55,06,08,1, 11.9,1,1, 18.513, 10544.424, 415.758, 52935.659 25/06/30,11:38:55,07,08,1, 11.9,1,1, 18.513, 10544.447, 415.790, 52935.660 25/06/30,11:38:55,08,08,1, 11.9,1,1, 18.513, 10544.429, 415.795, 52935.617 25/06/30,11:38:55,09,08,1, 11.9,1,1, 18.513, 10544.423, 415.835, 52935.665 25/06/30,11:38:55,10,08,1, 11.9,1,1, 18.513, 10544.417, 415.794, 52935.588 25/06/30,11:38:55,11,08,1, 11.9,1,1, 18.513, 10544.419, 415.839, 52935.599 25/06/30,11:38:55,12,08,1, 11.9,1,1, 18.513, 10544.449, 415.855, 52935.656 25/06/30,11:38:55,13,08,1, 11.9,1,1, 18.513, 10544.432, 415.880, 52935.649 25/06/30,11:38:55,14,08,1, 11.9,1,1, 18.513, 10544.395, 415.844, 52935.605 25/06/30,11:38:55,15,08,1, 11.9,1,1, 18.513, 10544.415, 415.857, 52935.613 25/06/30,11:38:55,16,08,1, 11.9,1,1, 18.513, 10544.383, 415.878, 52935.651 25/06/30,11:38:55,17,08,1, 11.9,1,1, 18.513, 10544.368, 415.890, 52935.668 25/06/30,11:38:55,18,08,1, 11.9,1,1, 18.513, 10544.399, 415.889, 52935.647 25/06/30,11:38:55,19,08,1, 11.9,1,1, 18.513, 10544.385, 415.936, 52935.712 25/06/30,11:38:56,00,08,1, 12.0,1,1, 18.519, 10544.384, 415.936, 52935.712 25/06/30,11:38:56,01,08,1, 12.0,1,1, 18.519, 10544.398, 415.922, 52935.612 25/06/30,11:38:56,02,08,1, 12.0,1,1, 18.519, 10544.400, 415.928, 52935.663 25/06/30,11:38:56,03,08,1, 12.0,1,1, 18.519, 10544.372, 415.940, 52935.612 25/06/30,11:38:56,04,08,1, 12.0,1,1, 18.519, 10544.410, 415.958, 52935.718 25/06/30,11:38:56,05,08,1, 12.0,1,1, 18.519, 10544.393, 415.995, 52935.724 25/06/30,11:38:56,06,08,1, 12.0,1,1, 18.519, 10544.381, 415.942, 52935.638 25/06/30,11:38:56,07,08,1, 12.0,1,1, 18.519, 10544.362, 415.962, 52935.694 25/06/30,11:38:56,08,08,1, 12.0,1,1, 18.519, 10544.362, 416.015, 52935.728 25/06/30,11:38:56,09,08,1, 12.0,1,1, 18.519, 10544.334, 416.033, 52935.696 25/06/30,11:38:56,10,08,1, 12.0,1,1, 18.519, 10544.328, 416.038, 52935.719 25/06/30,11:38:56,11,08,1, 12.0,1,1, 18.519, 10544.329, 416.014, 52935.689 25/06/30,11:38:56,12,08,1, 12.0,1,1, 18.519, 10544.301, 416.045, 52935.671 25/06/30,11:38:56,13,08,1, 12.0,1,1, 18.519, 10544.300, 416.035, 52935.718 25/06/30,11:38:56,14,08,1, 12.0,1,1, 18.519, 10544.312, 416.056, 52935.755 25/06/30,11:38:56,15,08,1, 12.0,1,1, 18.519, 10544.302, 416.022, 52935.640 25/06/30,11:38:56,16,08,1, 12.0,1,1, 18.519, 10544.287, 416.057, 52935.686 25/06/30,11:38:56,17,08,1, 12.0,1,1, 18.519, 10544.310, 416.090, 52935.678 25/06/30,11:38:56,18,08,1, 12.0,1,1, 18.519, 10544.250, 416.079, 52935.686 25/06/30,11:38:56,19,08,1, 12.0,1,1, 18.519, 10544.269, 416.101, 52935.752 25/06/30,11:38:57,00,08,1, 11.9,1,1, 18.520, 10544.267, 416.101, 52935.752 25/06/30,11:38:57,01,08,1, 11.9,1,1, 18.520, 10544.249, 416.119, 52935.718 25/06/30,11:38:57,02,08,1, 11.9,1,1, 18.520, 10544.244, 416.338, 52936.719 25/06/30,11:38:57,03,08,1, 11.9,1,1, 18.520, 10544.243, 416.347, 52936.723 25/06/30,11:38:57,04,08,1, 11.9,1,1, 18.520, 10544.239, 416.378, 52936.794 25/06/30,11:38:57,05,08,1, 11.9,1,1, 18.520, 10544.263, 416.383, 52936.671 25/06/30,11:38:57,06,08,1, 11.9,1,1, 18.520, 10544.227, 416.399, 52936.680 25/06/30,11:38:57,07,08,1, 11.9,1,1, 18.520, 10544.237, 416.420, 52936.748 25/06/30,11:38:57,08,08,1, 11.9,1,1, 18.520, 10544.215, 416.429, 52936.714 25/06/30,11:38:57,09,08,1, 11.9,1,1, 18.520, 10544.232, 416.431, 52936.689 25/06/30,11:38:57,10,08,1, 11.9,1,1, 18.520, 10544.235, 416.434, 52936.782 25/06/30,11:38:57,11,08,1, 11.9,1,1, 18.520, 10544.227, 416.441, 52936.718 25/06/30,11:38:57,12,08,1, 11.9,1,1, 18.520, 10544.193, 416.435, 52936.696 25/06/30,11:38:57,13,08,1, 11.9,1,1, 18.520, 10544.210, 416.479, 52936.760 25/06/30,11:38:57,14,08,1, 11.9,1,1, 18.520, 10544.221, 416.484, 52936.736 25/06/30,11:38:57,15,08,1, 11.9,1,1, 18.520, 10544.221, 416.491, 52936.669 25/06/30,11:38:57,16,08,1, 11.9,1,1, 18.520, 10544.224, 416.492, 52936.758 25/06/30,11:38:57,17,08,1, 11.9,1,1, 18.520, 10544.194, 416.485, 52936.777 25/06/30,11:38:57,18,08,1, 11.9,1,1, 18.520, 10544.183, 416.509, 52936.732 25/06/30,11:38:57,19,08,1, 11.9,1,1, 18.520, 10544.179, 416.504, 52936.786 25/06/30,11:38:58,00,07,1, 11.9,1,1, 18.524, 10544.175, 416.504, 52936.786 25/06/30,11:38:58,01,07,1, 11.9,1,1, 18.524, 10544.158, 416.545, 52936.715 25/06/30,11:38:58,02,07,1, 11.9,1,1, 18.524, 10544.156, 416.551, 52936.799 25/06/30,11:38:58,03,07,1, 11.9,1,1, 18.524, 10544.127, 416.530, 52936.708 25/06/30,11:38:58,04,07,1, 11.9,1,1, 18.524, 10544.129, 416.545, 52936.758 25/06/30,11:38:58,05,07,1, 11.9,1,1, 18.524, 10544.162, 416.559, 52936.699 25/06/30,11:38:58,06,07,1, 11.9,1,1, 18.524, 10544.131, 416.585, 52936.704 25/06/30,11:38:58,07,07,1, 11.9,1,1, 18.524, 10544.133, 416.587, 52936.750 25/06/30,11:38:58,08,07,1, 11.9,1,1, 18.524, 10544.105, 416.559, 52936.701 25/06/30,11:38:58,09,07,1, 11.9,1,1, 18.524, 10544.093, 416.595, 52936.702 25/06/30,11:38:58,10,07,1, 11.9,1,1, 18.524, 10544.080, 416.597, 52936.854 25/06/30,11:38:58,11,07,1, 11.9,1,1, 18.524, 10544.086, 416.619, 52936.740 25/06/30,11:38:58,12,07,1, 11.9,1,1, 18.524, 10544.073, 416.602, 52936.703 25/06/30,11:38:58,13,07,1, 11.9,1,1, 18.524, 10544.040, 416.620, 52936.786 25/06/30,11:38:58,14,07,1, 11.9,1,1, 18.524, 10544.069, 416.633, 52936.756 25/06/30,11:38:58,15,07,1, 11.9,1,1, 18.524, 10544.051, 416.619, 52936.745 25/06/30,11:38:58,16,07,1, 11.9,1,1, 18.524, 10544.021, 416.650, 52936.808 25/06/30,11:38:58,17,07,1, 11.9,1,1, 18.524, 10544.055, 416.647, 52936.828 25/06/30,11:38:58,18,07,1, 11.9,1,1, 18.524, 10544.025, 416.657, 52936.736 25/06/30,11:38:58,19,07,1, 11.9,1,1, 18.524, 10544.024, 416.649, 52936.732 25/06/30,11:38:59,00,08,1, 11.9,1,1, 18.520, 10544.016, 416.649, 52936.732 25/06/30,11:38:59,01,08,1, 11.9,1,1, 18.520, 10544.019, 416.675, 52936.718 25/06/30,11:38:59,02,08,1, 11.9,1,1, 18.520, 10544.019, 416.710, 52936.827 25/06/30,11:38:59,03,08,1, 11.9,1,1, 18.520, 10544.016, 416.697, 52936.694 25/06/30,11:38:59,04,08,1, 11.9,1,1, 18.520, 10544.002, 416.694, 52936.740 25/06/30,11:38:59,05,08,1, 11.9,1,1, 18.520, 10543.991, 416.752, 52936.806 25/06/30,11:38:59,06,08,1, 11.9,1,1, 18.520, 10544.002, 416.707, 52936.787 25/06/30,11:38:59,07,08,1, 11.9,1,1, 18.520, 10543.985, 416.702, 52936.676 25/06/30,11:38:59,08,08,1, 11.9,1,1, 18.520, 10543.970, 416.733, 52936.724 25/06/30,11:38:59,09,08,1, 11.9,1,1, 18.520, 10543.960, 416.771, 52936.811 25/06/30,11:38:59,10,08,1, 11.9,1,1, 18.520, 10543.987, 416.753, 52936.822 25/06/30,11:38:59,11,08,1, 11.9,1,1, 18.520, 10543.938, 416.771, 52936.798 25/06/30,11:38:59,12,08,1, 11.9,1,1, 18.520, 10543.938, 416.760, 52936.805 25/06/30,11:38:59,13,08,1, 11.9,1,1, 18.520, 10543.973, 416.769, 52936.721 25/06/30,11:38:59,14,08,1, 11.9,1,1, 18.520, 10543.947, 416.785, 52936.797 25/06/30,11:38:59,15,08,1, 11.9,1,1, 18.520, 10543.961, 416.802, 52936.864 25/06/30,11:38:59,16,08,1, 11.9,1,1, 18.520, 10543.941, 416.790, 52936.740 25/06/30,11:38:59,17,08,1, 11.9,1,1, 18.520, 10543.933, 416.821, 52936.828 25/06/30,11:38:59,18,08,1, 11.9,1,1, 18.520, 10543.921, 416.813, 52936.788 25/06/30,11:38:59,19,08,1, 11.9,1,1, 18.520, 10543.907, 416.796, 52936.806 25/06/30,11:39:00,00,07,1, 11.9,1,1, 18.520, 10543.900, 416.796, 52936.806 25/06/30,11:39:00,01,07,1, 11.9,1,1, 18.520, 10543.884, 416.813, 52936.708 25/06/30,11:39:00,02,07,1, 11.9,1,1, 18.520, 10543.868, 416.629, 52935.893 25/06/30,11:39:00,03,07,1, 11.9,1,1, 18.520, 10543.857, 416.575, 52935.715 25/06/30,11:39:00,04,07,1, 11.9,1,1, 18.520, 10543.855, 416.616, 52935.787 25/06/30,11:39:00,05,07,1, 11.9,1,1, 18.520, 10543.835, 416.613, 52935.709 25/06/30,11:39:00,06,07,1, 11.9,1,1, 18.520, 10543.818, 416.624, 52935.818 25/06/30,11:39:00,07,07,1, 11.9,1,1, 18.520, 10543.812, 416.625, 52935.810 25/06/30,11:39:00,08,07,1, 11.9,1,1, 18.520, 10543.830, 416.641, 52935.739 25/06/30,11:39:00,09,07,1, 11.9,1,1, 18.520, 10543.787, 416.630, 52935.803 25/06/30,11:39:00,10,07,1, 11.9,1,1, 18.520, 10543.789, 416.694, 52935.845 25/06/30,11:39:00,11,07,1, 11.9,1,1, 18.520, 10543.770, 416.663, 52935.925 25/06/30,11:39:00,12,07,1, 11.9,1,1, 18.520, 10543.756, 416.671, 52935.832 25/06/30,11:39:00,13,07,1, 11.9,1,1, 18.520, 10543.776, 416.696, 52935.853 25/06/30,11:39:00,14,07,1, 11.9,1,1, 18.520, 10543.775, 416.683, 52935.730 25/06/30,11:39:00,15,07,1, 11.9,1,1, 18.520, 10543.773, 416.667, 52935.806 25/06/30,11:39:00,16,07,1, 11.9,1,1, 18.520, 10543.773, 416.706, 52935.795 25/06/30,11:39:00,17,07,1, 11.9,1,1, 18.520, 10543.767, 416.699, 52935.791 25/06/30,11:39:00,18,07,1, 11.9,1,1, 18.520, 10543.742, 416.707, 52935.799 25/06/30,11:39:00,19,07,1, 11.9,1,1, 18.520, 10543.748, 416.709, 52935.754 25/06/30,11:39:01,00,08,1, 11.9,1,1, 18.520, 10543.741, 416.709, 52935.754 25/06/30,11:39:01,01,08,1, 11.9,1,1, 18.520, 10543.775, 416.716, 52935.750 25/06/30,11:39:01,02,08,1, 11.9,1,1, 18.520, 10543.767, 416.699, 52935.739 25/06/30,11:39:01,03,08,1, 11.9,1,1, 18.520, 10543.732, 416.716, 52935.808 25/06/30,11:39:01,04,08,1, 11.9,1,1, 18.520, 10543.727, 416.729, 52935.857 25/06/30,11:39:01,05,08,1, 11.9,1,1, 18.520, 10543.729, 416.730, 52935.820 25/06/30,11:39:01,06,08,1, 11.9,1,1, 18.520, 10543.715, 416.730, 52935.842 25/06/30,11:39:01,07,08,1, 11.9,1,1, 18.520, 10543.685, 416.756, 52935.758 25/06/30,11:39:01,08,08,1, 11.9,1,1, 18.520, 10543.692, 416.749, 52935.793 25/06/30,11:39:01,09,08,1, 11.9,1,1, 18.520, 10543.706, 416.722, 52935.780 25/06/30,11:39:01,10,08,1, 11.9,1,1, 18.520, 10543.701, 416.760, 52935.808 25/06/30,11:39:01,11,08,1, 11.9,1,1, 18.520, 10543.697, 416.760, 52935.769 25/06/30,11:39:01,12,08,1, 11.9,1,1, 18.520, 10543.673, 416.771, 52935.857 25/06/30,11:39:01,13,08,1, 11.9,1,1, 18.520, 10543.649, 416.755, 52935.746 25/06/30,11:39:01,14,08,1, 11.9,1,1, 18.520, 10543.669, 416.778, 52935.766 25/06/30,11:39:01,15,08,1, 11.9,1,1, 18.520, 10543.650, 416.791, 52935.806 25/06/30,11:39:01,16,08,1, 11.9,1,1, 18.520, 10543.640, 416.774, 52935.798 25/06/30,11:39:01,17,08,1, 11.9,1,1, 18.520, 10543.628, 416.772, 52935.750 25/06/30,11:39:01,18,08,1, 11.9,1,1, 18.520, 10543.626, 416.795, 52935.788 25/06/30,11:39:01,19,08,1, 11.9,1,1, 18.520, 10543.621, 416.780, 52935.773 25/06/30,11:39:02,00,08,1, 11.9,1,1, 18.512, 10543.616, 416.780, 52935.773 25/06/30,11:39:02,01,08,1, 11.9,1,1, 18.512, 10543.592, 416.809, 52935.746 25/06/30,11:39:02,02,08,1, 11.9,1,1, 18.512, 10543.581, 416.797, 52935.718 25/06/30,11:39:02,03,08,1, 11.9,1,1, 18.512, 10543.593, 416.842, 52935.789 25/06/30,11:39:02,04,08,1, 11.9,1,1, 18.512, 10543.599, 416.817, 52935.724 25/06/30,11:39:02,05,08,1, 11.9,1,1, 18.512, 10543.587, 416.826, 52935.689 25/06/30,11:39:02,06,08,1, 11.9,1,1, 18.512, 10543.563, 416.809, 52935.743 25/06/30,11:39:02,07,08,1, 11.9,1,1, 18.512, 10543.570, 416.808, 52935.722 25/06/30,11:39:02,08,08,1, 11.9,1,1, 18.512, 10543.564, 416.825, 52935.768 25/06/30,11:39:02,09,08,1, 11.9,1,1, 18.512, 10543.559, 416.822, 52935.725 25/06/30,11:39:02,10,08,1, 11.9,1,1, 18.512, 10543.554, 416.827, 52935.782 25/06/30,11:39:02,11,08,1, 11.9,1,1, 18.512, 10543.526, 416.837, 52935.797 25/06/30,11:39:02,12,08,1, 11.9,1,1, 18.512, 10543.538, 416.866, 52935.774 25/06/30,11:39:02,13,08,1, 11.9,1,1, 18.512, 10543.525, 416.831, 52935.805 25/06/30,11:39:02,14,08,1, 11.9,1,1, 18.512, 10543.514, 416.843, 52935.743 25/06/30,11:39:02,15,08,1, 11.9,1,1, 18.512, 10543.537, 416.834, 52935.759 25/06/30,11:39:02,16,08,1, 11.9,1,1, 18.512, 10543.517, 416.849, 52935.809 25/06/30,11:39:02,17,08,1, 11.9,1,1, 18.512, 10543.506, 416.859, 52935.771 25/06/30,11:39:02,18,08,1, 11.9,1,1, 18.512, 10543.545, 416.886, 52935.801 25/06/30,11:39:02,19,08,1, 11.9,1,1, 18.512, 10543.506, 416.886, 52935.807 25/06/30,11:39:03,00,10,1, 12.0,1,1, 18.514, 10543.499, 416.886, 52935.807 25/06/30,11:39:03,01,10,1, 12.0,1,1, 18.514, 10543.468, 416.880, 52935.842 25/06/30,11:39:03,02,10,1, 12.0,1,1, 18.514, 10543.460, 416.861, 52935.795 25/06/30,11:39:03,03,10,1, 12.0,1,1, 18.514, 10543.481, 416.868, 52935.743 25/06/30,11:39:03,04,10,1, 12.0,1,1, 18.514, 10543.467, 416.872, 52935.847 25/06/30,11:39:03,05,10,1, 12.0,1,1, 18.514, 10543.481, 416.895, 52935.747 25/06/30,11:39:03,06,10,1, 12.0,1,1, 18.514, 10543.459, 416.862, 52935.770 25/06/30,11:39:03,07,10,1, 12.0,1,1, 18.514, 10543.443, 416.901, 52935.795 25/06/30,11:39:03,08,10,1, 12.0,1,1, 18.514, 10543.456, 416.883, 52935.833 25/06/30,11:39:03,09,10,1, 12.0,1,1, 18.514, 10543.480, 416.911, 52935.848 25/06/30,11:39:03,10,10,1, 12.0,1,1, 18.514, 10543.462, 416.884, 52935.756 25/06/30,11:39:03,11,10,1, 12.0,1,1, 18.514, 10543.445, 416.918, 52935.836 25/06/30,11:39:03,12,10,1, 12.0,1,1, 18.514, 10543.456, 416.903, 52935.758 25/06/30,11:39:03,13,10,1, 12.0,1,1, 18.514, 10543.461, 416.907, 52935.754 25/06/30,11:39:03,14,10,1, 12.0,1,1, 18.514, 10543.431, 416.905, 52935.802 25/06/30,11:39:03,15,10,1, 12.0,1,1, 18.514, 10543.446, 416.906, 52935.771 25/06/30,11:39:03,16,10,1, 12.0,1,1, 18.514, 10543.414, 416.910, 52935.787 25/06/30,11:39:03,17,10,1, 12.0,1,1, 18.514, 10543.423, 416.934, 52935.729 25/06/30,11:39:03,18,10,1, 12.0,1,1, 18.514, 10543.422, 416.875, 52935.742 25/06/30,11:39:03,19,10,1, 12.0,1,1, 18.514, 10543.397, 416.929, 52935.871 25/06/30,11:39:04,00,08,1, 11.9,1,1, 18.514, 10543.391, 416.929, 52935.871 25/06/30,11:39:04,01,08,1, 11.9,1,1, 18.514, 10543.361, 416.937, 52935.764 25/06/30,11:39:04,02,08,1, 11.9,1,1, 18.514, 10543.339, 416.974, 52935.862 25/06/30,11:39:04,03,08,1, 11.9,1,1, 18.514, 10543.367, 416.913, 52935.784 25/06/30,11:39:04,04,08,1, 11.9,1,1, 18.514, 10543.338, 416.965, 52935.815 25/06/30,11:39:04,05,08,1, 11.9,1,1, 18.514, 10543.382, 416.943, 52935.850 25/06/30,11:39:04,06,08,1, 11.9,1,1, 18.514, 10543.322, 416.907, 52935.819 25/06/30,11:39:04,07,08,1, 11.9,1,1, 18.514, 10543.340, 416.940, 52935.750 25/06/30,11:39:04,08,08,1, 11.9,1,1, 18.514, 10543.312, 416.926, 52935.765 25/06/30,11:39:04,09,08,1, 11.9,1,1, 18.514, 10543.300, 416.921, 52935.778 25/06/30,11:39:04,10,08,1, 11.9,1,1, 18.514, 10543.310, 416.939, 52935.768 25/06/30,11:39:04,11,08,1, 11.9,1,1, 18.514, 10543.316, 416.941, 52935.830 25/06/30,11:39:04,12,08,1, 11.9,1,1, 18.514, 10543.294, 416.930, 52935.755 25/06/30,11:39:04,13,08,1, 11.9,1,1, 18.514, 10543.299, 416.926, 52935.818 25/06/30,11:39:04,14,08,1, 11.9,1,1, 18.514, 10543.281, 416.929, 52935.698 25/06/30,11:39:04,15,08,1, 11.9,1,1, 18.514, 10543.275, 416.938, 52935.781 25/06/30,11:39:04,16,08,1, 11.9,1,1, 18.514, 10543.260, 416.958, 52935.746 25/06/30,11:39:04,17,08,1, 11.9,1,1, 18.514, 10543.270, 416.946, 52935.749 25/06/30,11:39:04,18,08,1, 11.9,1,1, 18.514, 10543.245, 416.915, 52935.767 25/06/30,11:39:04,19,08,1, 11.9,1,1, 18.514, 10543.248, 416.936, 52935.795 25/06/30,11:39:05,00,08,1, 11.9,1,1, 18.517, 10543.240, 416.936, 52935.795 25/06/30,11:39:05,01,08,1, 11.9,1,1, 18.517, 10543.230, 416.958, 52935.765 25/06/30,11:39:05,02,08,1, 11.9,1,1, 18.517, 10543.222, 416.970, 52935.795 25/06/30,11:39:05,03,08,1, 11.9,1,1, 18.517, 10543.219, 416.949, 52935.750 25/06/30,11:39:05,04,08,1, 11.9,1,1, 18.517, 10543.227, 416.970, 52935.742 25/06/30,11:39:05,05,08,1, 11.9,1,1, 18.517, 10543.244, 416.972, 52935.842 25/06/30,11:39:05,06,08,1, 11.9,1,1, 18.517, 10543.210, 416.976, 52935.847 25/06/30,11:39:05,07,08,1, 11.9,1,1, 18.517, 10543.192, 416.980, 52935.807 25/06/30,11:39:05,08,08,1, 11.9,1,1, 18.517, 10543.210, 416.965, 52935.773 25/06/30,11:39:05,09,08,1, 11.9,1,1, 18.517, 10543.201, 416.971, 52935.735 25/06/30,11:39:05,10,08,1, 11.9,1,1, 18.517, 10543.194, 416.978, 52935.730 25/06/30,11:39:05,11,08,1, 11.9,1,1, 18.517, 10543.194, 416.986, 52935.753 25/06/30,11:39:05,12,08,1, 11.9,1,1, 18.517, 10543.176, 416.953, 52935.727 25/06/30,11:39:05,13,08,1, 11.9,1,1, 18.517, 10543.171, 416.975, 52935.721 25/06/30,11:39:05,14,08,1, 11.9,1,1, 18.517, 10543.184, 417.005, 52935.817 25/06/30,11:39:05,15,08,1, 11.9,1,1, 18.517, 10543.173, 416.994, 52935.819 25/06/30,11:39:05,16,08,1, 11.9,1,1, 18.517, 10543.176, 416.974, 52935.761 25/06/30,11:39:05,17,08,1, 11.9,1,1, 18.517, 10543.161, 416.977, 52935.824 25/06/30,11:39:05,18,08,1, 11.9,1,1, 18.517, 10543.148, 416.969, 52935.814 25/06/30,11:39:05,19,08,1, 11.9,1,1, 18.517, 10543.151, 416.957, 52935.743 25/06/30,11:39:06,00,08,1, 11.9,1,1, 18.518, 10543.149, 416.957, 52935.743 25/06/30,11:39:06,01,08,1, 11.9,1,1, 18.518, 10543.120, 416.960, 52935.738 25/06/30,11:39:06,02,08,1, 11.9,1,1, 18.518, 10543.112, 416.948, 52935.695 25/06/30,11:39:06,03,08,1, 11.9,1,1, 18.518, 10543.131, 416.983, 52935.811 25/06/30,11:39:06,04,08,1, 11.9,1,1, 18.518, 10543.089, 416.977, 52935.752 25/06/30,11:39:06,05,08,1, 11.9,1,1, 18.518, 10543.104, 416.976, 52935.810 25/06/30,11:39:06,06,08,1, 11.9,1,1, 18.518, 10543.084, 416.957, 52935.830 25/06/30,11:39:06,07,08,1, 11.9,1,1, 18.518, 10543.092, 416.956, 52935.775 25/06/30,11:39:06,08,08,1, 11.9,1,1, 18.518, 10543.075, 416.956, 52935.690 25/06/30,11:39:06,09,08,1, 11.9,1,1, 18.518, 10543.084, 416.970, 52935.737 25/06/30,11:39:06,10,08,1, 11.9,1,1, 18.518, 10543.094, 416.963, 52935.768 25/06/30,11:39:06,11,08,1, 11.9,1,1, 18.518, 10543.056, 416.989, 52935.810 25/06/30,11:39:06,12,08,1, 11.9,1,1, 18.518, 10543.044, 416.958, 52935.803 25/06/30,11:39:06,13,08,1, 11.9,1,1, 18.518, 10543.070, 416.978, 52935.812 25/06/30,11:39:06,14,08,1, 11.9,1,1, 18.518, 10543.043, 417.008, 52935.748 25/06/30,11:39:06,15,08,1, 11.9,1,1, 18.518, 10543.037, 416.964, 52935.788 25/06/30,11:39:06,16,08,1, 11.9,1,1, 18.518, 10543.049, 416.958, 52935.791 25/06/30,11:39:06,17,08,1, 11.9,1,1, 18.518, 10543.041, 417.003, 52935.740 25/06/30,11:39:06,18,08,1, 11.9,1,1, 18.518, 10543.044, 416.981, 52935.756 25/06/30,11:39:06,19,08,1, 11.9,1,1, 18.518, 10543.006, 416.959, 52935.712 25/06/30,11:39:07,00,08,1, 11.9,1,1, 18.516, 10542.998, 416.959, 52935.712 25/06/30,11:39:07,01,08,1, 11.9,1,1, 18.516, 10543.005, 416.982, 52935.772 25/06/30,11:39:07,02,08,1, 11.9,1,1, 18.516, 10543.007, 416.979, 52935.702 25/06/30,11:39:07,03,08,1, 11.9,1,1, 18.516, 10543.020, 416.997, 52935.745 25/06/30,11:39:07,04,08,1, 11.9,1,1, 18.516, 10542.995, 416.992, 52935.800 25/06/30,11:39:07,05,08,1, 11.9,1,1, 18.516, 10542.988, 416.999, 52935.796 25/06/30,11:39:07,06,08,1, 11.9,1,1, 18.516, 10542.992, 416.997, 52935.756 25/06/30,11:39:07,07,08,1, 11.9,1,1, 18.516, 10542.987, 416.956, 52935.730 25/06/30,11:39:07,08,08,1, 11.9,1,1, 18.516, 10543.016, 416.998, 52935.701 25/06/30,11:39:07,09,08,1, 11.9,1,1, 18.516, 10543.004, 416.987, 52935.708 25/06/30,11:39:07,10,08,1, 11.9,1,1, 18.516, 10542.961, 417.007, 52935.687 25/06/30,11:39:07,11,08,1, 11.9,1,1, 18.516, 10542.973, 416.997, 52935.735 25/06/30,11:39:07,12,08,1, 11.9,1,1, 18.516, 10542.971, 416.980, 52935.658 25/06/30,11:39:07,13,08,1, 11.9,1,1, 18.516, 10542.959, 417.024, 52935.844 25/06/30,11:39:07,14,08,1, 11.9,1,1, 18.516, 10542.975, 416.998, 52935.778 25/06/30,11:39:07,15,08,1, 11.9,1,1, 18.516, 10542.947, 416.990, 52935.745 25/06/30,11:39:07,16,08,1, 11.9,1,1, 18.516, 10542.952, 417.000, 52935.675 25/06/30,11:39:07,17,08,1, 11.9,1,1, 18.516, 10542.951, 416.982, 52935.700 25/06/30,11:39:07,18,08,1, 11.9,1,1, 18.516, 10542.928, 417.012, 52935.769 25/06/30,11:39:07,19,08,1, 11.9,1,1, 18.516, 10542.928, 416.991, 52935.676 25/06/30,11:39:08,00,07,1, 11.9,1,1, 18.518, 10542.923, 416.991, 52935.676 25/06/30,11:39:08,01,07,1, 11.9,1,1, 18.518, 10542.948, 417.000, 52935.762 25/06/30,11:39:08,02,07,1, 11.9,1,1, 18.518, 10542.960, 417.008, 52935.741 25/06/30,11:39:08,03,07,1, 11.9,1,1, 18.518, 10542.947, 417.014, 52935.808 25/06/30,11:39:08,04,07,1, 11.9,1,1, 18.518, 10542.938, 417.013, 52935.779 25/06/30,11:39:08,05,07,1, 11.9,1,1, 18.518, 10542.960, 416.993, 52935.660 25/06/30,11:39:08,06,07,1, 11.9,1,1, 18.518, 10542.907, 417.009, 52935.743 25/06/30,11:39:08,07,07,1, 11.9,1,1, 18.518, 10542.894, 416.978, 52935.728 25/06/30,11:39:08,08,07,1, 11.9,1,1, 18.518, 10542.902, 416.995, 52935.775 25/06/30,11:39:08,09,07,1, 11.9,1,1, 18.518, 10542.912, 417.005, 52935.714 25/06/30,11:39:08,10,07,1, 11.9,1,1, 18.518, 10542.886, 416.969, 52935.718 25/06/30,11:39:08,11,07,1, 11.9,1,1, 18.518, 10542.875, 417.002, 52935.691 25/06/30,11:39:08,12,07,1, 11.9,1,1, 18.518, 10542.888, 416.986, 52935.704 25/06/30,11:39:08,13,07,1, 11.9,1,1, 18.518, 10542.860, 417.014, 52935.657 25/06/30,11:39:08,14,07,1, 11.9,1,1, 18.518, 10542.892, 416.986, 52935.721 25/06/30,11:39:08,15,07,1, 11.9,1,1, 18.518, 10542.890, 416.991, 52935.734 25/06/30,11:39:08,16,07,1, 11.9,1,1, 18.518, 10542.864, 416.995, 52935.751 25/06/30,11:39:08,17,07,1, 11.9,1,1, 18.518, 10542.882, 417.028, 52935.751 25/06/30,11:39:08,18,07,1, 11.9,1,1, 18.518, 10542.859, 417.005, 52935.753 25/06/30,11:39:08,19,07,1, 11.9,1,1, 18.518, 10542.856, 416.983, 52935.769 25/06/30,11:39:09,00,09,1, 12.0,1,1, 18.517, 10542.848, 416.983, 52935.769 25/06/30,11:39:09,01,09,1, 12.0,1,1, 18.517, 10542.873, 416.994, 52935.927 25/06/30,11:39:09,02,09,1, 12.0,1,1, 18.517, 10542.896, 416.956, 52935.611 25/06/30,11:39:09,03,09,1, 12.0,1,1, 18.517, 10542.875, 416.941, 52935.708 25/06/30,11:39:09,04,09,1, 12.0,1,1, 18.517, 10542.856, 416.925, 52935.669 25/06/30,11:39:09,05,09,1, 12.0,1,1, 18.517, 10542.851, 416.972, 52935.677 25/06/30,11:39:09,06,09,1, 12.0,1,1, 18.517, 10542.811, 416.942, 52935.712 25/06/30,11:39:09,07,09,1, 12.0,1,1, 18.517, 10542.834, 416.987, 52935.725 25/06/30,11:39:09,08,09,1, 12.0,1,1, 18.517, 10542.832, 416.972, 52935.643 25/06/30,11:39:09,09,09,1, 12.0,1,1, 18.517, 10542.838, 416.975, 52935.648 25/06/30,11:39:09,10,09,1, 12.0,1,1, 18.517, 10542.813, 416.984, 52935.674 25/06/30,11:39:09,11,09,1, 12.0,1,1, 18.517, 10542.812, 416.968, 52935.699 25/06/30,11:39:09,12,09,1, 12.0,1,1, 18.517, 10542.817, 416.987, 52935.698 25/06/30,11:39:09,13,09,1, 12.0,1,1, 18.517, 10542.806, 416.977, 52935.660 25/06/30,11:39:09,14,09,1, 12.0,1,1, 18.517, 10542.804, 416.984, 52935.694 25/06/30,11:39:09,15,09,1, 12.0,1,1, 18.517, 10542.802, 416.973, 52935.726 25/06/30,11:39:09,16,09,1, 12.0,1,1, 18.517, 10542.798, 416.956, 52935.638 25/06/30,11:39:09,17,09,1, 12.0,1,1, 18.517, 10542.803, 416.947, 52935.690 25/06/30,11:39:09,18,09,1, 12.0,1,1, 18.517, 10542.827, 416.982, 52935.637 25/06/30,11:39:09,19,09,1, 12.0,1,1, 18.517, 10542.826, 416.965, 52935.651 25/06/30,11:39:10,00,08,1, 11.8,1,1, 18.516, 10542.823, 416.965, 52935.651 25/06/30,11:39:10,01,08,1, 11.8,1,1, 18.516, 10542.793, 416.967, 52935.702 25/06/30,11:39:10,02,08,1, 11.8,1,1, 18.516, 10542.798, 416.973, 52935.691 25/06/30,11:39:10,03,08,1, 11.8,1,1, 18.516, 10542.780, 416.931, 52935.676 25/06/30,11:39:10,04,08,1, 11.8,1,1, 18.516, 10542.818, 416.953, 52935.698 25/06/30,11:39:10,05,08,1, 11.8,1,1, 18.516, 10542.792, 416.953, 52935.710 25/06/30,11:39:10,06,08,1, 11.8,1,1, 18.516, 10542.791, 416.943, 52935.702 25/06/30,11:39:10,07,08,1, 11.8,1,1, 18.516, 10542.772, 416.951, 52935.723 25/06/30,11:39:10,08,08,1, 11.8,1,1, 18.516, 10542.761, 416.963, 52935.723 25/06/30,11:39:10,09,08,1, 11.8,1,1, 18.516, 10542.771, 416.948, 52935.650 25/06/30,11:39:10,10,08,1, 11.8,1,1, 18.516, 10542.779, 416.950, 52935.669 25/06/30,11:39:10,11,08,1, 11.8,1,1, 18.516, 10542.787, 416.952, 52935.695 25/06/30,11:39:10,12,08,1, 11.8,1,1, 18.516, 10542.759, 416.940, 52935.725 25/06/30,11:39:10,13,08,1, 11.8,1,1, 18.516, 10542.757, 416.944, 52935.679 25/06/30,11:39:10,14,08,1, 11.8,1,1, 18.516, 10542.727, 416.974, 52935.636 25/06/30,11:39:10,15,08,1, 11.8,1,1, 18.516, 10542.758, 416.939, 52935.647 25/06/30,11:39:10,16,08,1, 11.8,1,1, 18.516, 10542.730, 416.943, 52935.704 25/06/30,11:39:10,17,08,1, 11.8,1,1, 18.516, 10542.728, 416.969, 52935.639 25/06/30,11:39:10,18,08,1, 11.8,1,1, 18.516, 10542.727, 416.955, 52935.678 25/06/30,11:39:10,19,08,1, 11.8,1,1, 18.516, 10542.735, 416.948, 52935.573 25/06/30,11:39:11,00,09,1, 11.9,1,1, 18.519, 10542.731, 416.948, 52935.573 25/06/30,11:39:11,01,09,1, 11.9,1,1, 18.519, 10542.714, 416.961, 52935.661 25/06/30,11:39:11,02,09,1, 11.9,1,1, 18.519, 10542.701, 416.928, 52935.669 25/06/30,11:39:11,03,09,1, 11.9,1,1, 18.519, 10542.708, 416.936, 52935.700 25/06/30,11:39:11,04,09,1, 11.9,1,1, 18.519, 10542.698, 416.927, 52935.677 25/06/30,11:39:11,05,09,1, 11.9,1,1, 18.519, 10542.691, 416.930, 52935.695 25/06/30,11:39:11,06,09,1, 11.9,1,1, 18.519, 10542.719, 416.925, 52935.586 25/06/30,11:39:11,07,09,1, 11.9,1,1, 18.519, 10542.704, 416.915, 52935.728 25/06/30,11:39:11,08,09,1, 11.9,1,1, 18.519, 10542.706, 416.936, 52935.655 25/06/30,11:39:11,09,09,1, 11.9,1,1, 18.519, 10542.687, 416.907, 52935.622 25/06/30,11:39:11,10,09,1, 11.9,1,1, 18.519, 10542.689, 416.922, 52935.660 25/06/30,11:39:11,11,09,1, 11.9,1,1, 18.519, 10542.682, 416.893, 52935.664 25/06/30,11:39:11,12,09,1, 11.9,1,1, 18.519, 10542.697, 416.910, 52935.649 25/06/30,11:39:11,13,09,1, 11.9,1,1, 18.519, 10542.668, 416.924, 52935.656 25/06/30,11:39:11,14,09,1, 11.9,1,1, 18.519, 10542.692, 416.901, 52935.670 25/06/30,11:39:11,15,09,1, 11.9,1,1, 18.519, 10542.717, 416.917, 52935.630 25/06/30,11:39:11,16,09,1, 11.9,1,1, 18.519, 10542.690, 416.908, 52935.653 25/06/30,11:39:11,17,09,1, 11.9,1,1, 18.519, 10542.704, 416.919, 52935.672 25/06/30,11:39:11,18,09,1, 11.9,1,1, 18.519, 10542.661, 416.929, 52935.653 25/06/30,11:39:11,19,09,1, 11.9,1,1, 18.519, 10542.681, 416.901, 52935.638 25/06/30,11:39:12,00,09,1, 11.9,1,1, 18.522, 10542.673, 416.901, 52935.638 25/06/30,11:39:12,01,09,1, 11.9,1,1, 18.522, 10542.684, 416.878, 52935.598 25/06/30,11:39:12,02,09,1, 11.9,1,1, 18.522, 10542.688, 416.903, 52935.605 25/06/30,11:39:12,03,09,1, 11.9,1,1, 18.522, 10542.655, 416.903, 52935.630 25/06/30,11:39:12,04,09,1, 11.9,1,1, 18.522, 10542.672, 416.910, 52935.613 25/06/30,11:39:12,05,09,1, 11.9,1,1, 18.522, 10542.694, 416.909, 52935.697 25/06/30,11:39:12,06,09,1, 11.9,1,1, 18.522, 10542.671, 416.895, 52935.631 25/06/30,11:39:12,07,09,1, 11.9,1,1, 18.522, 10542.660, 416.883, 52935.688 25/06/30,11:39:12,08,09,1, 11.9,1,1, 18.522, 10542.640, 416.915, 52935.702 25/06/30,11:39:12,09,09,1, 11.9,1,1, 18.522, 10542.688, 416.895, 52935.621 25/06/30,11:39:12,10,09,1, 11.9,1,1, 18.522, 10542.658, 416.901, 52935.640 25/06/30,11:39:12,11,09,1, 11.9,1,1, 18.522, 10542.670, 416.891, 52935.664 25/06/30,11:39:12,12,09,1, 11.9,1,1, 18.522, 10542.655, 416.893, 52935.593 25/06/30,11:39:12,13,09,1, 11.9,1,1, 18.522, 10542.676, 416.893, 52935.598 25/06/30,11:39:12,14,09,1, 11.9,1,1, 18.522, 10542.683, 416.907, 52935.691 25/06/30,11:39:12,15,09,1, 11.9,1,1, 18.522, 10542.679, 416.891, 52935.663 25/06/30,11:39:12,16,09,1, 11.9,1,1, 18.522, 10542.669, 416.902, 52935.612 25/06/30,11:39:12,17,09,1, 11.9,1,1, 18.522, 10542.690, 416.879, 52935.615 25/06/30,11:39:12,18,09,1, 11.9,1,1, 18.522, 10542.693, 416.891, 52935.597 25/06/30,11:39:12,19,09,1, 11.9,1,1, 18.522, 10542.651, 416.885, 52935.623 25/06/30,11:39:13,00,10,1, 12.0,1,1, 18.516, 10542.648, 416.885, 52935.623 25/06/30,11:39:13,01,10,1, 12.0,1,1, 18.516, 10542.669, 416.878, 52935.622 25/06/30,11:39:13,02,10,1, 12.0,1,1, 18.516, 10542.650, 416.866, 52935.613 25/06/30,11:39:13,03,10,1, 12.0,1,1, 18.516, 10542.664, 416.891, 52935.694 25/06/30,11:39:13,04,10,1, 12.0,1,1, 18.516, 10542.662, 416.883, 52935.688 25/06/30,11:39:13,05,10,1, 12.0,1,1, 18.516, 10542.645, 416.874, 52935.635 25/06/30,11:39:13,06,10,1, 12.0,1,1, 18.516, 10542.668, 416.893, 52935.666 25/06/30,11:39:13,07,10,1, 12.0,1,1, 18.516, 10542.647, 416.853, 52935.657 25/06/30,11:39:13,08,10,1, 12.0,1,1, 18.516, 10542.645, 416.874, 52935.700 25/06/30,11:39:13,09,10,1, 12.0,1,1, 18.516, 10542.653, 416.838, 52935.572 25/06/30,11:39:13,10,10,1, 12.0,1,1, 18.516, 10542.636, 416.882, 52935.622 25/06/30,11:39:13,11,10,1, 12.0,1,1, 18.516, 10542.632, 416.897, 52935.655 25/06/30,11:39:13,12,10,1, 12.0,1,1, 18.516, 10542.637, 416.876, 52935.721 25/06/30,11:39:13,13,10,1, 12.0,1,1, 18.516, 10542.674, 416.863, 52935.624 25/06/30,11:39:13,14,10,1, 12.0,1,1, 18.516, 10542.631, 416.877, 52935.669 25/06/30,11:39:13,15,10,1, 12.0,1,1, 18.516, 10542.629, 416.846, 52935.608 25/06/30,11:39:13,16,10,1, 12.0,1,1, 18.516, 10542.630, 416.882, 52935.725 25/06/30,11:39:13,17,10,1, 12.0,1,1, 18.516, 10542.619, 416.846, 52935.624 25/06/30,11:39:13,18,10,1, 12.0,1,1, 18.516, 10542.655, 416.848, 52935.706 25/06/30,11:39:13,19,10,1, 12.0,1,1, 18.516, 10542.609, 416.849, 52935.674 25/06/30,11:39:14,00,09,1, 11.9,1,1, 18.516, 10542.606, 416.849, 52935.674 25/06/30,11:39:14,01,09,1, 11.9,1,1, 18.516, 10542.616, 416.848, 52935.607 25/06/30,11:39:14,02,09,1, 11.9,1,1, 18.516, 10542.620, 416.880, 52935.675 25/06/30,11:39:14,03,09,1, 11.9,1,1, 18.516, 10542.621, 416.842, 52935.620 25/06/30,11:39:14,04,09,1, 11.9,1,1, 18.516, 10542.614, 416.868, 52935.655 25/06/30,11:39:14,05,09,1, 11.9,1,1, 18.516, 10542.583, 416.851, 52935.603 25/06/30,11:39:14,06,09,1, 11.9,1,1, 18.516, 10542.619, 416.844, 52935.605 25/06/30,11:39:14,07,09,1, 11.9,1,1, 18.516, 10542.593, 416.833, 52935.585 25/06/30,11:39:14,08,09,1, 11.9,1,1, 18.516, 10542.599, 416.828, 52935.666 25/06/30,11:39:14,09,09,1, 11.9,1,1, 18.516, 10542.597, 416.853, 52935.631 25/06/30,11:39:14,10,09,1, 11.9,1,1, 18.516, 10542.610, 416.864, 52935.667 25/06/30,11:39:14,11,09,1, 11.9,1,1, 18.516, 10542.625, 416.830, 52935.568 25/06/30,11:39:14,12,09,1, 11.9,1,1, 18.516, 10542.596, 416.831, 52935.624 25/06/30,11:39:14,13,09,1, 11.9,1,1, 18.516, 10542.605, 416.815, 52935.657 25/06/30,11:39:14,14,09,1, 11.9,1,1, 18.516, 10542.596, 416.858, 52935.622 25/06/30,11:39:14,15,09,1, 11.9,1,1, 18.516, 10542.588, 416.848, 52935.669 25/06/30,11:39:14,16,09,1, 11.9,1,1, 18.516, 10542.606, 416.845, 52935.621 25/06/30,11:39:14,17,09,1, 11.9,1,1, 18.516, 10542.613, 416.837, 52935.632 25/06/30,11:39:14,18,09,1, 11.9,1,1, 18.516, 10542.580, 416.819, 52935.632 25/06/30,11:39:14,19,09,1, 11.9,1,1, 18.516, 10542.582, 416.843, 52935.618 25/06/30,11:39:15,00,09,1, 11.9,1,1, 18.520, 10542.581, 416.843, 52935.618 25/06/30,11:39:15,01,09,1, 11.9,1,1, 18.520, 10542.596, 416.826, 52935.605 25/06/30,11:39:15,02,09,1, 11.9,1,1, 18.520, 10542.587, 416.828, 52935.582 25/06/30,11:39:15,03,09,1, 11.9,1,1, 18.520, 10542.591, 416.829, 52935.570 25/06/30,11:39:15,04,09,1, 11.9,1,1, 18.520, 10542.598, 416.841, 52935.583 25/06/30,11:39:15,05,09,1, 11.9,1,1, 18.520, 10542.567, 416.870, 52935.597 25/06/30,11:39:15,06,09,1, 11.9,1,1, 18.520, 10542.594, 416.855, 52935.640 25/06/30,11:39:15,07,09,1, 11.9,1,1, 18.520, 10542.571, 416.806, 52935.610 25/06/30,11:39:15,08,09,1, 11.9,1,1, 18.520, 10542.588, 416.823, 52935.533 25/06/30,11:39:15,09,09,1, 11.9,1,1, 18.520, 10542.595, 416.805, 52935.549 25/06/30,11:39:15,10,09,1, 11.9,1,1, 18.520, 10542.583, 416.813, 52935.589 25/06/30,11:39:15,11,09,1, 11.9,1,1, 18.520, 10542.607, 416.812, 52935.605 25/06/30,11:39:15,12,09,1, 11.9,1,1, 18.520, 10542.590, 416.806, 52935.633 25/06/30,11:39:15,13,09,1, 11.9,1,1, 18.520, 10542.584, 416.786, 52935.663 25/06/30,11:39:15,14,09,1, 11.9,1,1, 18.520, 10542.605, 416.810, 52935.616 25/06/30,11:39:15,15,09,1, 11.9,1,1, 18.520, 10542.582, 416.829, 52935.724 25/06/30,11:39:15,16,09,1, 11.9,1,1, 18.520, 10542.593, 416.832, 52935.696 25/06/30,11:39:15,17,09,1, 11.9,1,1, 18.520, 10542.602, 416.825, 52935.698 25/06/30,11:39:15,18,09,1, 11.9,1,1, 18.520, 10542.590, 416.820, 52935.584 25/06/30,11:39:15,19,09,1, 11.9,1,1, 18.520, 10542.605, 416.807, 52935.652 25/06/30,11:39:16,00,10,1, 11.9,1,1, 18.521, 10542.598, 416.807, 52935.652 25/06/30,11:39:16,01,10,1, 11.9,1,1, 18.521, 10542.587, 416.774, 52935.591 25/06/30,11:39:16,02,10,1, 11.9,1,1, 18.521, 10542.587, 416.806, 52935.667 25/06/30,11:39:16,03,10,1, 11.9,1,1, 18.521, 10542.599, 416.788, 52935.673 25/06/30,11:39:16,04,10,1, 11.9,1,1, 18.521, 10542.595, 416.792, 52935.559 25/06/30,11:39:16,05,10,1, 11.9,1,1, 18.521, 10542.595, 416.817, 52935.685 25/06/30,11:39:16,06,10,1, 11.9,1,1, 18.521, 10542.599, 416.782, 52935.691 25/06/30,11:39:16,07,10,1, 11.9,1,1, 18.521, 10542.605, 416.801, 52935.577 25/06/30,11:39:16,08,10,1, 11.9,1,1, 18.521, 10542.580, 416.796, 52935.581 25/06/30,11:39:16,09,10,1, 11.9,1,1, 18.521, 10542.617, 416.796, 52935.570 25/06/30,11:39:16,10,10,1, 11.9,1,1, 18.521, 10542.575, 416.781, 52935.654 25/06/30,11:39:16,11,10,1, 11.9,1,1, 18.521, 10542.581, 416.770, 52935.699 25/06/30,11:39:16,12,10,1, 11.9,1,1, 18.521, 10542.568, 416.786, 52935.635 25/06/30,11:39:16,13,10,1, 11.9,1,1, 18.521, 10542.599, 416.767, 52935.573 25/06/30,11:39:16,14,10,1, 11.9,1,1, 18.521, 10542.603, 416.793, 52935.534 25/06/30,11:39:16,15,10,1, 11.9,1,1, 18.521, 10542.590, 416.749, 52935.597 25/06/30,11:39:16,16,10,1, 11.9,1,1, 18.521, 10542.622, 416.778, 52935.558 25/06/30,11:39:16,17,10,1, 11.9,1,1, 18.521, 10542.596, 416.776, 52935.508 25/06/30,11:39:16,18,10,1, 11.9,1,1, 18.521, 10542.582, 416.719, 52935.516 25/06/30,11:39:16,19,10,1, 11.9,1,1, 18.521, 10542.604, 416.776, 52935.568 25/06/30,11:39:17,00,10,1, 11.9,1,1, 18.517, 10542.598, 416.776, 52935.568 25/06/30,11:39:17,01,10,1, 11.9,1,1, 18.517, 10542.627, 416.746, 52935.660 25/06/30,11:39:17,02,10,1, 11.9,1,1, 18.517, 10542.631, 416.740, 52935.664 25/06/30,11:39:17,03,10,1, 11.9,1,1, 18.517, 10542.635, 416.747, 52935.590 25/06/30,11:39:17,04,10,1, 11.9,1,1, 18.517, 10542.640, 416.722, 52935.556 25/06/30,11:39:17,05,10,1, 11.9,1,1, 18.517, 10542.633, 416.751, 52935.561 25/06/30,11:39:17,06,10,1, 11.9,1,1, 18.517, 10542.606, 416.733, 52935.553 25/06/30,11:39:17,07,10,1, 11.9,1,1, 18.517, 10542.640, 416.735, 52935.631 25/06/30,11:39:17,08,10,1, 11.9,1,1, 18.517, 10542.621, 416.727, 52935.582 25/06/30,11:39:17,09,10,1, 11.9,1,1, 18.517, 10542.623, 416.734, 52935.578 25/06/30,11:39:17,10,10,1, 11.9,1,1, 18.517, 10542.620, 416.734, 52935.659 25/06/30,11:39:17,11,10,1, 11.9,1,1, 18.517, 10542.611, 416.744, 52935.567 25/06/30,11:39:17,12,10,1, 11.9,1,1, 18.517, 10542.615, 416.732, 52935.558 25/06/30,11:39:17,13,10,1, 11.9,1,1, 18.517, 10542.610, 416.709, 52935.606 25/06/30,11:39:17,14,10,1, 11.9,1,1, 18.517, 10542.671, 416.706, 52935.634 25/06/30,11:39:17,15,10,1, 11.9,1,1, 18.517, 10542.622, 416.735, 52935.656 25/06/30,11:39:17,16,10,1, 11.9,1,1, 18.517, 10542.614, 416.712, 52935.652 25/06/30,11:39:17,17,10,1, 11.9,1,1, 18.517, 10542.665, 416.736, 52935.607 25/06/30,11:39:17,18,10,1, 11.9,1,1, 18.517, 10542.643, 416.702, 52935.610 25/06/30,11:39:17,19,10,1, 11.9,1,1, 18.517, 10542.639, 416.680, 52935.663 25/06/30,11:39:18,00,09,1, 11.9,1,1, 18.520, 10542.631, 416.680, 52935.663 25/06/30,11:39:18,01,09,1, 11.9,1,1, 18.520, 10542.654, 416.634, 52935.604 25/06/30,11:39:18,02,09,1, 11.9,1,1, 18.520, 10542.661, 416.666, 52935.628 25/06/30,11:39:18,03,09,1, 11.9,1,1, 18.520, 10542.645, 416.653, 52935.630 25/06/30,11:39:18,04,09,1, 11.9,1,1, 18.520, 10542.667, 416.655, 52935.633 25/06/30,11:39:18,05,09,1, 11.9,1,1, 18.520, 10542.648, 416.648, 52935.567 25/06/30,11:39:18,06,09,1, 11.9,1,1, 18.520, 10542.651, 416.663, 52935.571 25/06/30,11:39:18,07,09,1, 11.9,1,1, 18.520, 10542.644, 416.639, 52935.538 25/06/30,11:39:18,08,09,1, 11.9,1,1, 18.520, 10542.645, 416.679, 52935.588 25/06/30,11:39:18,09,09,1, 11.9,1,1, 18.520, 10542.631, 416.629, 52935.595 25/06/30,11:39:18,10,09,1, 11.9,1,1, 18.520, 10542.641, 416.637, 52935.516 25/06/30,11:39:18,11,09,1, 11.9,1,1, 18.520, 10542.642, 416.641, 52935.629 25/06/30,11:39:18,12,09,1, 11.9,1,1, 18.520, 10542.671, 416.677, 52935.528 25/06/30,11:39:18,13,09,1, 11.9,1,1, 18.520, 10542.653, 416.642, 52935.638 25/06/30,11:39:18,14,09,1, 11.9,1,1, 18.520, 10542.634, 416.652, 52935.596 25/06/30,11:39:18,15,09,1, 11.9,1,1, 18.520, 10542.648, 416.638, 52935.576 25/06/30,11:39:18,16,09,1, 11.9,1,1, 18.520, 10542.658, 416.644, 52935.583 25/06/30,11:39:18,17,09,1, 11.9,1,1, 18.520, 10542.671, 416.630, 52935.526 25/06/30,11:39:18,18,09,1, 11.9,1,1, 18.520, 10542.649, 416.658, 52935.616 25/06/30,11:39:18,19,09,1, 11.9,1,1, 18.520, 10542.659, 416.641, 52935.556 25/06/30,11:39:19,00,09,1, 11.9,1,1, 18.518, 10542.656, 416.641, 52935.556 25/06/30,11:39:19,01,09,1, 11.9,1,1, 18.518, 10542.634, 416.609, 52935.509 25/06/30,11:39:19,02,09,1, 11.9,1,1, 18.518, 10542.662, 416.616, 52935.650 25/06/30,11:39:19,03,09,1, 11.9,1,1, 18.518, 10542.641, 416.607, 52935.645 25/06/30,11:39:19,04,09,1, 11.9,1,1, 18.518, 10542.641, 416.603, 52935.596 25/06/30,11:39:19,05,09,1, 11.9,1,1, 18.518, 10542.639, 416.611, 52935.598 25/06/30,11:39:19,06,09,1, 11.9,1,1, 18.518, 10542.644, 416.600, 52935.566 25/06/30,11:39:19,07,09,1, 11.9,1,1, 18.518, 10542.657, 416.603, 52935.550 25/06/30,11:39:19,08,09,1, 11.9,1,1, 18.518, 10542.672, 416.591, 52935.669 25/06/30,11:39:19,09,09,1, 11.9,1,1, 18.518, 10542.682, 416.598, 52935.601 25/06/30,11:39:19,10,09,1, 11.9,1,1, 18.518, 10542.690, 416.594, 52935.632 25/06/30,11:39:19,11,09,1, 11.9,1,1, 18.518, 10542.689, 416.586, 52935.540 25/06/30,11:39:19,12,09,1, 11.9,1,1, 18.518, 10542.671, 416.570, 52935.540 25/06/30,11:39:19,13,09,1, 11.9,1,1, 18.518, 10542.685, 416.579, 52935.595 25/06/30,11:39:19,14,09,1, 11.9,1,1, 18.518, 10542.694, 416.571, 52935.588 25/06/30,11:39:19,15,09,1, 11.9,1,1, 18.518, 10542.683, 416.556, 52935.645 25/06/30,11:39:19,16,09,1, 11.9,1,1, 18.518, 10542.692, 416.569, 52935.536 25/06/30,11:39:19,17,09,1, 11.9,1,1, 18.518, 10542.715, 416.567, 52935.585 25/06/30,11:39:19,18,09,1, 11.9,1,1, 18.518, 10542.714, 416.550, 52935.628 25/06/30,11:39:19,19,09,1, 11.9,1,1, 18.518, 10542.690, 416.555, 52935.594 25/06/30,11:39:20,00,09,1, 11.9,1,1, 18.516, 10542.690, 416.555, 52935.594 25/06/30,11:39:20,01,09,1, 11.9,1,1, 18.516, 10542.707, 416.570, 52935.545 25/06/30,11:39:20,02,09,1, 11.9,1,1, 18.516, 10542.705, 416.531, 52935.589 25/06/30,11:39:20,03,09,1, 11.9,1,1, 18.516, 10542.740, 416.578, 52935.604 25/06/30,11:39:20,04,09,1, 11.9,1,1, 18.516, 10542.716, 416.564, 52935.649 25/06/30,11:39:20,05,09,1, 11.9,1,1, 18.516, 10542.706, 416.543, 52935.567 25/06/30,11:39:20,06,09,1, 11.9,1,1, 18.516, 10542.742, 416.514, 52935.557 25/06/30,11:39:20,07,09,1, 11.9,1,1, 18.516, 10542.718, 416.511, 52935.585 25/06/30,11:39:20,08,09,1, 11.9,1,1, 18.516, 10542.730, 416.529, 52935.626 25/06/30,11:39:20,09,09,1, 11.9,1,1, 18.516, 10542.734, 416.548, 52935.658 25/06/30,11:39:20,10,09,1, 11.9,1,1, 18.516, 10542.763, 416.542, 52935.628 25/06/30,11:39:20,11,09,1, 11.9,1,1, 18.516, 10542.740, 416.536, 52935.626 25/06/30,11:39:20,12,09,1, 11.9,1,1, 18.516, 10542.759, 416.515, 52935.598 25/06/30,11:39:20,13,09,1, 11.9,1,1, 18.516, 10542.739, 416.522, 52935.516 25/06/30,11:39:20,14,09,1, 11.9,1,1, 18.516, 10542.764, 416.510, 52935.640 25/06/30,11:39:20,15,09,1, 11.9,1,1, 18.516, 10542.783, 416.545, 52935.560 25/06/30,11:39:20,16,09,1, 11.9,1,1, 18.516, 10542.748, 416.536, 52935.602 25/06/30,11:39:20,17,09,1, 11.9,1,1, 18.516, 10542.751, 416.521, 52935.580 25/06/30,11:39:20,18,09,1, 11.9,1,1, 18.516, 10542.786, 416.500, 52935.545 25/06/30,11:39:20,19,09,1, 11.9,1,1, 18.516, 10542.751, 416.534, 52935.603 25/06/30,11:39:21,00,07,1, 11.9,1,1, 18.523, 10542.748, 416.534, 52935.603 25/06/30,11:39:21,01,07,1, 11.9,1,1, 18.523, 10542.784, 416.502, 52935.525 25/06/30,11:39:21,02,07,1, 11.9,1,1, 18.523, 10542.794, 416.519, 52935.584 25/06/30,11:39:21,03,07,1, 11.9,1,1, 18.523, 10542.797, 416.510, 52935.606 25/06/30,11:39:21,04,07,1, 11.9,1,1, 18.523, 10542.775, 416.496, 52935.623 25/06/30,11:39:21,05,07,1, 11.9,1,1, 18.523, 10542.819, 416.495, 52935.590 25/06/30,11:39:21,06,07,1, 11.9,1,1, 18.523, 10542.805, 416.486, 52935.577 25/06/30,11:39:21,07,07,1, 11.9,1,1, 18.523, 10542.777, 416.479, 52935.590 25/06/30,11:39:21,08,07,1, 11.9,1,1, 18.523, 10542.812, 416.497, 52935.597 25/06/30,11:39:21,09,07,1, 11.9,1,1, 18.523, 10542.831, 416.446, 52935.559 25/06/30,11:39:21,10,07,1, 11.9,1,1, 18.523, 10542.822, 416.477, 52935.553 25/06/30,11:39:21,11,07,1, 11.9,1,1, 18.523, 10542.830, 416.453, 52935.554 25/06/30,11:39:21,12,07,1, 11.9,1,1, 18.523, 10542.818, 416.482, 52935.599 25/06/30,11:39:21,13,07,1, 11.9,1,1, 18.523, 10542.827, 416.470, 52935.641 25/06/30,11:39:21,14,07,1, 11.9,1,1, 18.523, 10542.847, 416.472, 52935.565 25/06/30,11:39:21,15,07,1, 11.9,1,1, 18.523, 10542.850, 416.443, 52935.570 25/06/30,11:39:21,16,07,1, 11.9,1,1, 18.523, 10542.835, 416.427, 52935.529 25/06/30,11:39:21,17,07,1, 11.9,1,1, 18.523, 10542.851, 416.415, 52935.550 25/06/30,11:39:21,18,07,1, 11.9,1,1, 18.523, 10542.869, 416.483, 52935.575 25/06/30,11:39:21,19,07,1, 11.9,1,1, 18.523, 10542.846, 416.425, 52935.582 25/06/30,11:39:22,00,09,1, 11.9,1,1, 18.521, 10542.840, 416.425, 52935.582 25/06/30,11:39:22,01,09,1, 11.9,1,1, 18.521, 10542.867, 416.452, 52935.595 25/06/30,11:39:22,02,09,1, 11.9,1,1, 18.521, 10542.862, 416.454, 52935.613 25/06/30,11:39:22,03,09,1, 11.9,1,1, 18.521, 10542.855, 416.431, 52935.536 25/06/30,11:39:22,04,09,1, 11.9,1,1, 18.521, 10542.874, 416.422, 52935.576 25/06/30,11:39:22,05,09,1, 11.9,1,1, 18.521, 10542.894, 416.420, 52935.569 25/06/30,11:39:22,06,09,1, 11.9,1,1, 18.521, 10542.883, 416.433, 52935.564 25/06/30,11:39:22,07,09,1, 11.9,1,1, 18.521, 10542.866, 416.402, 52935.570 25/06/30,11:39:22,08,09,1, 11.9,1,1, 18.521, 10542.913, 416.413, 52935.623 25/06/30,11:39:22,09,09,1, 11.9,1,1, 18.521, 10542.894, 416.426, 52935.634 25/06/30,11:39:22,10,09,1, 11.9,1,1, 18.521, 10542.911, 416.419, 52935.615 25/06/30,11:39:22,11,09,1, 11.9,1,1, 18.521, 10542.884, 416.423, 52935.612 25/06/30,11:39:22,12,09,1, 11.9,1,1, 18.521, 10542.933, 416.408, 52935.593 25/06/30,11:39:22,13,09,1, 11.9,1,1, 18.521, 10542.922, 416.381, 52935.594 25/06/30,11:39:22,14,09,1, 11.9,1,1, 18.521, 10542.949, 416.384, 52935.620 25/06/30,11:39:22,15,09,1, 11.9,1,1, 18.521, 10542.925, 416.398, 52935.632 25/06/30,11:39:22,16,09,1, 11.9,1,1, 18.521, 10542.940, 416.389, 52935.601 25/06/30,11:39:22,17,09,1, 11.9,1,1, 18.521, 10542.944, 416.386, 52935.542 25/06/30,11:39:22,18,09,1, 11.9,1,1, 18.521, 10542.948, 416.401, 52935.610 25/06/30,11:39:22,19,09,1, 11.9,1,1, 18.521, 10542.944, 416.401, 52935.666 25/06/30,11:39:23,00,08,1, 11.9,1,1, 18.516, 10542.940, 416.401, 52935.666 25/06/30,11:39:23,01,08,1, 11.9,1,1, 18.516, 10542.965, 416.358, 52935.603 25/06/30,11:39:23,02,08,1, 11.9,1,1, 18.516, 10542.977, 416.388, 52935.611 25/06/30,11:39:23,03,08,1, 11.9,1,1, 18.516, 10542.956, 416.391, 52935.585 25/06/30,11:39:23,04,08,1, 11.9,1,1, 18.516, 10543.009, 416.379, 52935.623 25/06/30,11:39:23,05,08,1, 11.9,1,1, 18.516, 10542.962, 416.378, 52935.544 25/06/30,11:39:23,06,08,1, 11.9,1,1, 18.516, 10543.009, 416.378, 52935.621 25/06/30,11:39:23,07,08,1, 11.9,1,1, 18.516, 10543.020, 416.396, 52935.616 25/06/30,11:39:23,08,08,1, 11.9,1,1, 18.516, 10543.001, 416.377, 52935.604 25/06/30,11:39:23,09,08,1, 11.9,1,1, 18.516, 10543.012, 416.371, 52935.577 25/06/30,11:39:23,10,08,1, 11.9,1,1, 18.516, 10543.004, 416.353, 52935.595 25/06/30,11:39:23,11,08,1, 11.9,1,1, 18.516, 10543.018, 416.361, 52935.597 25/06/30,11:39:23,12,08,1, 11.9,1,1, 18.516, 10543.040, 416.368, 52935.644 25/06/30,11:39:23,13,08,1, 11.9,1,1, 18.516, 10543.059, 416.361, 52935.649 25/06/30,11:39:23,14,08,1, 11.9,1,1, 18.516, 10543.036, 416.365, 52935.636 25/06/30,11:39:23,15,08,1, 11.9,1,1, 18.516, 10543.018, 416.347, 52935.570 25/06/30,11:39:23,16,08,1, 11.9,1,1, 18.516, 10543.060, 416.358, 52935.619 25/06/30,11:39:23,17,08,1, 11.9,1,1, 18.516, 10543.079, 416.355, 52935.589 25/06/30,11:39:23,18,08,1, 11.9,1,1, 18.516, 10543.087, 416.373, 52935.594 25/06/30,11:39:23,19,08,1, 11.9,1,1, 18.516, 10543.088, 416.359, 52935.588 25/06/30,11:39:24,00,08,1, 12.0,1,1, 18.526, 10543.082, 416.359, 52935.588 25/06/30,11:39:24,01,08,1, 12.0,1,1, 18.526, 10543.124, 416.375, 52935.628 25/06/30,11:39:24,02,08,1, 12.0,1,1, 18.526, 10543.115, 416.377, 52935.665 25/06/30,11:39:24,03,08,1, 12.0,1,1, 18.526, 10543.144, 416.332, 52935.663 25/06/30,11:39:24,04,08,1, 12.0,1,1, 18.526, 10543.129, 416.339, 52935.539 25/06/30,11:39:24,05,08,1, 12.0,1,1, 18.526, 10543.127, 416.376, 52935.677 25/06/30,11:39:24,06,08,1, 12.0,1,1, 18.526, 10543.152, 416.382, 52935.657 25/06/30,11:39:24,07,08,1, 12.0,1,1, 18.526, 10543.163, 416.366, 52935.604 25/06/30,11:39:24,08,08,1, 12.0,1,1, 18.526, 10543.140, 416.330, 52935.616 25/06/30,11:39:24,09,08,1, 12.0,1,1, 18.526, 10543.163, 416.350, 52935.650 25/06/30,11:39:24,10,08,1, 12.0,1,1, 18.526, 10543.178, 416.356, 52935.595 25/06/30,11:39:24,11,08,1, 12.0,1,1, 18.526, 10543.171, 416.354, 52935.617 25/06/30,11:39:24,12,08,1, 12.0,1,1, 18.526, 10543.183, 416.348, 52935.632 25/06/30,11:39:24,13,08,1, 12.0,1,1, 18.526, 10543.186, 416.359, 52935.647 25/06/30,11:39:24,14,08,1, 12.0,1,1, 18.526, 10543.193, 416.319, 52935.640 25/06/30,11:39:24,15,08,1, 12.0,1,1, 18.526, 10543.208, 416.321, 52935.563 25/06/30,11:39:24,16,08,1, 12.0,1,1, 18.526, 10543.216, 416.317, 52935.622 25/06/30,11:39:24,17,08,1, 12.0,1,1, 18.526, 10543.231, 416.323, 52935.654 25/06/30,11:39:24,18,08,1, 12.0,1,1, 18.526, 10543.202, 416.296, 52935.660 25/06/30,11:39:24,19,08,1, 12.0,1,1, 18.526, 10543.226, 416.323, 52935.685 25/06/30,11:39:25,00,09,1, 12.0,1,1, 18.521, 10543.224, 416.323, 52935.685 25/06/30,11:39:25,01,09,1, 12.0,1,1, 18.521, 10543.230, 416.323, 52935.662 25/06/30,11:39:25,02,09,1, 12.0,1,1, 18.521, 10543.264, 416.296, 52935.561 25/06/30,11:39:25,03,09,1, 12.0,1,1, 18.521, 10543.274, 416.302, 52935.672 25/06/30,11:39:25,04,09,1, 12.0,1,1, 18.521, 10543.272, 416.339, 52935.644 25/06/30,11:39:25,05,09,1, 12.0,1,1, 18.521, 10543.285, 416.298, 52935.611 25/06/30,11:39:25,06,09,1, 12.0,1,1, 18.521, 10543.274, 416.300, 52935.552 25/06/30,11:39:25,07,09,1, 12.0,1,1, 18.521, 10543.308, 416.301, 52935.602 25/06/30,11:39:25,08,09,1, 12.0,1,1, 18.521, 10543.336, 416.305, 52935.635 25/06/30,11:39:25,09,09,1, 12.0,1,1, 18.521, 10543.316, 416.309, 52935.679 25/06/30,11:39:25,10,09,1, 12.0,1,1, 18.521, 10543.315, 416.335, 52935.666 25/06/30,11:39:25,11,09,1, 12.0,1,1, 18.521, 10543.325, 416.286, 52935.643 25/06/30,11:39:25,12,09,1, 12.0,1,1, 18.521, 10543.337, 416.296, 52935.658 25/06/30,11:39:25,13,09,1, 12.0,1,1, 18.521, 10543.352, 416.294, 52935.618 25/06/30,11:39:25,14,09,1, 12.0,1,1, 18.521, 10543.344, 416.294, 52935.583 25/06/30,11:39:25,15,09,1, 12.0,1,1, 18.521, 10543.332, 416.309, 52935.606 25/06/30,11:39:25,16,09,1, 12.0,1,1, 18.521, 10543.367, 416.277, 52935.615 25/06/30,11:39:25,17,09,1, 12.0,1,1, 18.521, 10543.403, 416.281, 52935.637 25/06/30,11:39:25,18,09,1, 12.0,1,1, 18.521, 10543.401, 416.281, 52935.559 25/06/30,11:39:25,19,09,1, 12.0,1,1, 18.521, 10543.421, 416.279, 52935.683 25/06/30,11:39:26,00,08,1, 12.0,1,1, 18.521, 10543.416, 416.279, 52935.683 25/06/30,11:39:26,01,08,1, 12.0,1,1, 18.521, 10543.428, 416.263, 52935.759 25/06/30,11:39:26,02,08,1, 12.0,1,1, 18.521, 10543.508, 416.286, 52935.732 25/06/30,11:39:26,03,08,1, 12.0,1,1, 18.521, 10543.505, 416.232, 52935.396 25/06/30,11:39:26,04,08,1, 12.0,1,1, 18.521, 10543.453, 416.246, 52935.626 25/06/30,11:39:26,05,08,1, 12.0,1,1, 18.521, 10543.459, 416.228, 52935.642 25/06/30,11:39:26,06,08,1, 12.0,1,1, 18.521, 10543.466, 416.245, 52935.607 25/06/30,11:39:26,07,08,1, 12.0,1,1, 18.521, 10543.496, 416.251, 52935.576 25/06/30,11:39:26,08,08,1, 12.0,1,1, 18.521, 10543.495, 416.220, 52935.586 25/06/30,11:39:26,09,08,1, 12.0,1,1, 18.521, 10543.510, 416.222, 52935.573 25/06/30,11:39:26,10,08,1, 12.0,1,1, 18.521, 10543.501, 416.225, 52935.649 25/06/30,11:39:26,11,08,1, 12.0,1,1, 18.521, 10543.489, 416.254, 52935.643 25/06/30,11:39:26,12,08,1, 12.0,1,1, 18.521, 10543.532, 416.237, 52935.691 25/06/30,11:39:26,13,08,1, 12.0,1,1, 18.521, 10543.539, 416.233, 52935.647 25/06/30,11:39:26,14,08,1, 12.0,1,1, 18.521, 10543.521, 416.231, 52935.681 25/06/30,11:39:26,15,08,1, 12.0,1,1, 18.521, 10543.568, 416.228, 52935.656 25/06/30,11:39:26,16,08,1, 12.0,1,1, 18.521, 10543.563, 416.227, 52935.540 25/06/30,11:39:26,17,08,1, 12.0,1,1, 18.521, 10543.572, 416.207, 52935.625 25/06/30,11:39:26,18,08,1, 12.0,1,1, 18.521, 10543.573, 416.194, 52935.586 25/06/30,11:39:26,19,08,1, 12.0,1,1, 18.521, 10543.597, 416.221, 52935.546 25/06/30,11:39:27,00,09,1, 11.9,1,1, 18.515, 10543.591, 416.221, 52935.546 25/06/30,11:39:27,01,09,1, 11.9,1,1, 18.515, 10543.592, 416.234, 52935.661 25/06/30,11:39:27,02,09,1, 11.9,1,1, 18.515, 10543.614, 416.210, 52935.628 25/06/30,11:39:27,03,09,1, 11.9,1,1, 18.515, 10543.648, 416.221, 52935.651 25/06/30,11:39:27,04,09,1, 11.9,1,1, 18.515, 10543.635, 416.204, 52935.621 25/06/30,11:39:27,05,09,1, 11.9,1,1, 18.515, 10543.665, 416.221, 52935.664 25/06/30,11:39:27,06,09,1, 11.9,1,1, 18.515, 10543.654, 416.198, 52935.701 25/06/30,11:39:27,07,09,1, 11.9,1,1, 18.515, 10543.682, 416.199, 52935.587 25/06/30,11:39:27,08,09,1, 11.9,1,1, 18.515, 10543.646, 416.185, 52935.599 25/06/30,11:39:27,09,09,1, 11.9,1,1, 18.515, 10543.690, 416.213, 52935.671 25/06/30,11:39:27,10,09,1, 11.9,1,1, 18.515, 10543.720, 416.209, 52935.597 25/06/30,11:39:27,11,09,1, 11.9,1,1, 18.515, 10543.695, 416.205, 52935.636 25/06/30,11:39:27,12,09,1, 11.9,1,1, 18.515, 10543.721, 416.224, 52935.706 25/06/30,11:39:27,13,09,1, 11.9,1,1, 18.515, 10543.741, 416.173, 52935.619 25/06/30,11:39:27,14,09,1, 11.9,1,1, 18.515, 10543.726, 416.201, 52935.606 25/06/30,11:39:27,15,09,1, 11.9,1,1, 18.515, 10543.743, 416.180, 52935.557 25/06/30,11:39:27,16,09,1, 11.9,1,1, 18.515, 10543.746, 416.195, 52935.691 25/06/30,11:39:27,17,09,1, 11.9,1,1, 18.515, 10543.772, 416.192, 52935.687 25/06/30,11:39:27,18,09,1, 11.9,1,1, 18.515, 10543.786, 416.204, 52935.705 25/06/30,11:39:27,19,09,1, 11.9,1,1, 18.515, 10543.789, 416.185, 52935.579 25/06/30,11:39:28,00,08,1, 12.1,1,1, 18.521, 10543.783, 416.185, 52935.579 25/06/30,11:39:28,01,08,1, 12.1,1,1, 18.521, 10543.806, 416.205, 52935.694 25/06/30,11:39:28,02,08,1, 12.1,1,1, 18.521, 10543.817, 416.193, 52935.690 25/06/30,11:39:28,03,08,1, 12.1,1,1, 18.521, 10543.830, 416.200, 52935.683 25/06/30,11:39:28,04,08,1, 12.1,1,1, 18.521, 10543.865, 416.188, 52935.651 25/06/30,11:39:28,05,08,1, 12.1,1,1, 18.521, 10543.885, 416.198, 52935.734 25/06/30,11:39:28,06,08,1, 12.1,1,1, 18.521, 10543.860, 416.157, 52935.602 25/06/30,11:39:28,07,08,1, 12.1,1,1, 18.521, 10543.876, 416.168, 52935.658 25/06/30,11:39:28,08,08,1, 12.1,1,1, 18.521, 10543.890, 416.151, 52935.653 25/06/30,11:39:28,09,08,1, 12.1,1,1, 18.521, 10543.901, 416.155, 52935.632 25/06/30,11:39:28,10,08,1, 12.1,1,1, 18.521, 10543.916, 416.145, 52935.683 25/06/30,11:39:28,11,08,1, 12.1,1,1, 18.521, 10543.942, 416.164, 52935.655 25/06/30,11:39:28,12,08,1, 12.1,1,1, 18.521, 10543.956, 416.141, 52935.631 25/06/30,11:39:28,13,08,1, 12.1,1,1, 18.521, 10543.954, 416.149, 52935.681 25/06/30,11:39:28,14,08,1, 12.1,1,1, 18.521, 10543.975, 416.162, 52935.695 25/06/30,11:39:28,15,08,1, 12.1,1,1, 18.521, 10543.991, 416.095, 52935.624 25/06/30,11:39:28,16,08,1, 12.1,1,1, 18.521, 10544.023, 416.136, 52935.633 25/06/30,11:39:28,17,08,1, 12.1,1,1, 18.521, 10544.031, 416.162, 52935.677 25/06/30,11:39:28,18,08,1, 12.1,1,1, 18.521, 10544.023, 416.131, 52935.652 25/06/30,11:39:28,19,08,1, 12.1,1,1, 18.521, 10544.033, 416.131, 52935.673 25/06/30,11:39:29,00,08,1, 11.9,1,1, 18.519, 10544.033, 416.131, 52935.673 25/06/30,11:39:29,01,08,1, 11.9,1,1, 18.519, 10544.079, 416.163, 52935.661 25/06/30,11:39:29,02,08,1, 11.9,1,1, 18.519, 10544.077, 416.128, 52935.648 25/06/30,11:39:29,03,08,1, 11.9,1,1, 18.519, 10544.093, 416.113, 52935.661 25/06/30,11:39:29,04,08,1, 11.9,1,1, 18.519, 10544.119, 416.131, 52935.643 25/06/30,11:39:29,05,08,1, 11.9,1,1, 18.519, 10544.137, 416.126, 52935.693 25/06/30,11:39:29,06,08,1, 11.9,1,1, 18.519, 10544.126, 416.128, 52935.632 25/06/30,11:39:29,07,08,1, 11.9,1,1, 18.519, 10544.154, 416.113, 52935.670 25/06/30,11:39:29,08,08,1, 11.9,1,1, 18.519, 10544.155, 416.117, 52935.632 25/06/30,11:39:29,09,08,1, 11.9,1,1, 18.519, 10544.156, 416.113, 52935.641 25/06/30,11:39:29,10,08,1, 11.9,1,1, 18.519, 10544.159, 416.107, 52935.675 25/06/30,11:39:29,11,08,1, 11.9,1,1, 18.519, 10544.196, 416.103, 52935.634 25/06/30,11:39:29,12,08,1, 11.9,1,1, 18.519, 10544.212, 416.103, 52935.713 25/06/30,11:39:29,13,08,1, 11.9,1,1, 18.519, 10544.233, 416.099, 52935.657 25/06/30,11:39:29,14,08,1, 11.9,1,1, 18.519, 10544.236, 416.092, 52935.650 25/06/30,11:39:29,15,08,1, 11.9,1,1, 18.519, 10544.292, 416.111, 52935.689 25/06/30,11:39:29,16,08,1, 11.9,1,1, 18.519, 10544.275, 416.134, 52935.690 25/06/30,11:39:29,17,08,1, 11.9,1,1, 18.519, 10544.281, 416.121, 52935.672 25/06/30,11:39:29,18,08,1, 11.9,1,1, 18.519, 10544.297, 416.089, 52935.659 25/06/30,11:39:29,19,08,1, 11.9,1,1, 18.519, 10544.308, 416.085, 52935.727 25/06/30,11:39:30,00,09,1, 11.9,1,1, 18.517, 10544.300, 416.085, 52935.727 25/06/30,11:39:30,01,09,1, 11.9,1,1, 18.517, 10544.330, 416.126, 52935.649 25/06/30,11:39:30,02,09,1, 11.9,1,1, 18.517, 10544.313, 416.094, 52935.735 25/06/30,11:39:30,03,09,1, 11.9,1,1, 18.517, 10544.363, 416.129, 52935.675 25/06/30,11:39:30,04,09,1, 11.9,1,1, 18.517, 10544.364, 416.058, 52935.669 25/06/30,11:39:30,05,09,1, 11.9,1,1, 18.517, 10544.367, 416.072, 52935.638 25/06/30,11:39:30,06,09,1, 11.9,1,1, 18.517, 10544.396, 416.051, 52935.629 25/06/30,11:39:30,07,09,1, 11.9,1,1, 18.517, 10544.420, 416.094, 52935.678 25/06/30,11:39:30,08,09,1, 11.9,1,1, 18.517, 10544.429, 416.054, 52935.692 25/06/30,11:39:30,09,09,1, 11.9,1,1, 18.517, 10544.439, 416.098, 52935.687 25/06/30,11:39:30,10,09,1, 11.9,1,1, 18.517, 10544.445, 416.086, 52935.736 25/06/30,11:39:30,11,09,1, 11.9,1,1, 18.517, 10544.472, 416.091, 52935.786 25/06/30,11:39:30,12,09,1, 11.9,1,1, 18.517, 10544.491, 416.060, 52935.692 25/06/30,11:39:30,13,09,1, 11.9,1,1, 18.517, 10544.493, 416.070, 52935.663 25/06/30,11:39:30,14,09,1, 11.9,1,1, 18.517, 10544.510, 416.047, 52935.701 25/06/30,11:39:30,15,09,1, 11.9,1,1, 18.517, 10544.521, 416.081, 52935.675 25/06/30,11:39:30,16,09,1, 11.9,1,1, 18.517, 10544.539, 416.063, 52935.735 25/06/30,11:39:30,17,09,1, 11.9,1,1, 18.517, 10544.550, 416.054, 52935.725 25/06/30,11:39:30,18,09,1, 11.9,1,1, 18.517, 10544.577, 416.082, 52935.780 25/06/30,11:39:30,19,09,1, 11.9,1,1, 18.517, 10544.553, 416.067, 52935.738 25/06/30,11:39:31,00,10,1, 11.9,1,1, 18.519, 10544.550, 416.067, 52935.738 25/06/30,11:39:31,01,10,1, 11.9,1,1, 18.519, 10544.599, 416.034, 52935.694 25/06/30,11:39:31,02,10,1, 11.9,1,1, 18.519, 10544.647, 416.073, 52935.693 25/06/30,11:39:31,03,10,1, 11.9,1,1, 18.519, 10544.603, 416.036, 52935.752 25/06/30,11:39:31,04,10,1, 11.9,1,1, 18.519, 10544.671, 416.050, 52935.724 25/06/30,11:39:31,05,10,1, 11.9,1,1, 18.519, 10544.661, 416.027, 52935.672 25/06/30,11:39:31,06,10,1, 11.9,1,1, 18.519, 10544.689, 416.043, 52935.697 25/06/30,11:39:31,07,10,1, 11.9,1,1, 18.519, 10544.705, 416.076, 52935.719 25/06/30,11:39:31,08,10,1, 11.9,1,1, 18.519, 10544.698, 416.045, 52935.653 25/06/30,11:39:31,09,10,1, 11.9,1,1, 18.519, 10544.700, 416.040, 52935.675 25/06/30,11:39:31,10,10,1, 11.9,1,1, 18.519, 10544.723, 416.032, 52935.716 25/06/30,11:39:31,11,10,1, 11.9,1,1, 18.519, 10544.726, 415.998, 52935.670 25/06/30,11:39:31,12,10,1, 11.9,1,1, 18.519, 10544.736, 416.023, 52935.691 25/06/30,11:39:31,13,10,1, 11.9,1,1, 18.519, 10544.762, 416.012, 52935.671 25/06/30,11:39:31,14,10,1, 11.9,1,1, 18.519, 10544.788, 416.052, 52935.745 25/06/30,11:39:31,15,10,1, 11.9,1,1, 18.519, 10544.789, 416.043, 52935.685 25/06/30,11:39:31,16,10,1, 11.9,1,1, 18.519, 10544.789, 416.000, 52935.682 25/06/30,11:39:31,17,10,1, 11.9,1,1, 18.519, 10544.815, 415.994, 52935.743 25/06/30,11:39:31,18,10,1, 11.9,1,1, 18.519, 10544.807, 416.009, 52935.716 25/06/30,11:39:31,19,10,1, 11.9,1,1, 18.519, 10544.835, 416.002, 52935.696 25/06/30,11:39:32,00,09,1, 12.0,1,1, 18.518, 10544.834, 416.002, 52935.696 25/06/30,11:39:32,01,09,1, 12.0,1,1, 18.518, 10544.881, 415.990, 52935.761 25/06/30,11:39:32,02,09,1, 12.0,1,1, 18.518, 10544.889, 416.011, 52935.707 25/06/30,11:39:32,03,09,1, 12.0,1,1, 18.518, 10544.906, 415.994, 52935.719 25/06/30,11:39:32,04,09,1, 12.0,1,1, 18.518, 10544.923, 415.992, 52935.668 25/06/30,11:39:32,05,09,1, 12.0,1,1, 18.518, 10544.929, 415.994, 52935.701 25/06/30,11:39:32,06,09,1, 12.0,1,1, 18.518, 10544.934, 416.007, 52935.777 25/06/30,11:39:32,07,09,1, 12.0,1,1, 18.518, 10544.948, 415.983, 52935.699 25/06/30,11:39:32,08,09,1, 12.0,1,1, 18.518, 10544.987, 415.997, 52935.764 25/06/30,11:39:32,09,09,1, 12.0,1,1, 18.518, 10544.990, 415.985, 52935.762 25/06/30,11:39:32,10,09,1, 12.0,1,1, 18.518, 10544.959, 415.986, 52935.762 25/06/30,11:39:32,11,09,1, 12.0,1,1, 18.518, 10544.987, 415.993, 52935.756 25/06/30,11:39:32,12,09,1, 12.0,1,1, 18.518, 10544.988, 415.974, 52935.734 25/06/30,11:39:32,13,09,1, 12.0,1,1, 18.518, 10545.026, 415.964, 52935.698 25/06/30,11:39:32,14,09,1, 12.0,1,1, 18.518, 10545.029, 415.957, 52935.722 25/06/30,11:39:32,15,09,1, 12.0,1,1, 18.518, 10545.054, 415.954, 52935.738 25/06/30,11:39:32,16,09,1, 12.0,1,1, 18.518, 10545.076, 415.966, 52935.769 25/06/30,11:39:32,17,09,1, 12.0,1,1, 18.518, 10545.078, 415.961, 52935.702 25/06/30,11:39:32,18,09,1, 12.0,1,1, 18.518, 10545.069, 415.960, 52935.734 25/06/30,11:39:32,19,09,1, 12.0,1,1, 18.518, 10545.090, 415.944, 52935.690 25/06/30,11:39:33,00,09,1, 11.9,1,1, 18.522, 10545.084, 415.944, 52935.690 25/06/30,11:39:33,01,09,1, 11.9,1,1, 18.522, 10545.105, 415.956, 52935.775 25/06/30,11:39:33,02,09,1, 11.9,1,1, 18.522, 10545.123, 415.938, 52935.714 25/06/30,11:39:33,03,09,1, 11.9,1,1, 18.522, 10545.129, 415.960, 52935.786 25/06/30,11:39:33,04,09,1, 11.9,1,1, 18.522, 10545.131, 415.960, 52935.798 25/06/30,11:39:33,05,09,1, 11.9,1,1, 18.522, 10545.157, 415.948, 52935.763 25/06/30,11:39:33,06,09,1, 11.9,1,1, 18.522, 10545.156, 415.930, 52935.720 25/06/30,11:39:33,07,09,1, 11.9,1,1, 18.522, 10545.217, 415.949, 52935.778 25/06/30,11:39:33,08,09,1, 11.9,1,1, 18.522, 10545.225, 415.943, 52935.763 25/06/30,11:39:33,09,09,1, 11.9,1,1, 18.522, 10545.210, 415.952, 52935.750 25/06/30,11:39:33,10,09,1, 11.9,1,1, 18.522, 10545.224, 415.915, 52935.702 25/06/30,11:39:33,11,09,1, 11.9,1,1, 18.522, 10545.232, 415.955, 52935.775 25/06/30,11:39:33,12,09,1, 11.9,1,1, 18.522, 10545.218, 415.935, 52935.768 25/06/30,11:39:33,13,09,1, 11.9,1,1, 18.522, 10545.265, 415.909, 52935.732 25/06/30,11:39:33,14,09,1, 11.9,1,1, 18.522, 10545.289, 415.929, 52935.744 25/06/30,11:39:33,15,09,1, 11.9,1,1, 18.522, 10545.287, 415.965, 52935.771 25/06/30,11:39:33,16,09,1, 11.9,1,1, 18.522, 10545.284, 415.928, 52935.746 25/06/30,11:39:33,17,09,1, 11.9,1,1, 18.522, 10545.304, 415.919, 52935.785 25/06/30,11:39:33,18,09,1, 11.9,1,1, 18.522, 10545.329, 415.960, 52935.803 25/06/30,11:39:33,19,09,1, 11.9,1,1, 18.522, 10545.316, 415.939, 52935.755 25/06/30,11:39:34,00,08,1, 12.0,1,1, 18.521, 10545.310, 415.939, 52935.755 25/06/30,11:39:34,01,08,1, 12.0,1,1, 18.521, 10545.348, 415.951, 52935.732 25/06/30,11:39:34,02,08,1, 12.0,1,1, 18.521, 10545.370, 415.926, 52935.744 25/06/30,11:39:34,03,08,1, 12.0,1,1, 18.521, 10545.383, 415.914, 52935.821 25/06/30,11:39:34,04,08,1, 12.0,1,1, 18.521, 10545.378, 415.932, 52935.735 25/06/30,11:39:34,05,08,1, 12.0,1,1, 18.521, 10545.388, 415.949, 52935.740 25/06/30,11:39:34,06,08,1, 12.0,1,1, 18.521, 10545.431, 415.963, 52935.735 25/06/30,11:39:34,07,08,1, 12.0,1,1, 18.521, 10545.422, 415.947, 52935.805 25/06/30,11:39:34,08,08,1, 12.0,1,1, 18.521, 10545.422, 415.952, 52935.803 25/06/30,11:39:34,09,08,1, 12.0,1,1, 18.521, 10545.441, 415.927, 52935.802 25/06/30,11:39:34,10,08,1, 12.0,1,1, 18.521, 10545.463, 415.914, 52935.726 25/06/30,11:39:34,11,08,1, 12.0,1,1, 18.521, 10545.472, 415.918, 52935.785 25/06/30,11:39:34,12,08,1, 12.0,1,1, 18.521, 10545.480, 415.915, 52935.741 25/06/30,11:39:34,13,08,1, 12.0,1,1, 18.521, 10545.469, 415.910, 52935.709 25/06/30,11:39:34,14,08,1, 12.0,1,1, 18.521, 10545.493, 415.932, 52935.757 25/06/30,11:39:34,15,08,1, 12.0,1,1, 18.521, 10545.502, 415.907, 52935.771 25/06/30,11:39:34,16,08,1, 12.0,1,1, 18.521, 10545.522, 415.900, 52935.760 25/06/30,11:39:34,17,08,1, 12.0,1,1, 18.521, 10545.524, 415.894, 52935.789 25/06/30,11:39:34,18,08,1, 12.0,1,1, 18.521, 10545.527, 415.919, 52935.779 25/06/30,11:39:34,19,08,1, 12.0,1,1, 18.521, 10545.574, 415.898, 52935.765 25/06/30,11:39:35,00,09,1, 11.9,1,1, 18.517, 10545.568, 415.898, 52935.765 25/06/30,11:39:35,01,09,1, 11.9,1,1, 18.517, 10545.576, 415.891, 52935.798 25/06/30,11:39:35,02,09,1, 11.9,1,1, 18.517, 10545.601, 415.887, 52935.800 25/06/30,11:39:35,03,09,1, 11.9,1,1, 18.517, 10545.570, 415.895, 52935.738 25/06/30,11:39:35,04,09,1, 11.9,1,1, 18.517, 10545.593, 415.885, 52935.824 25/06/30,11:39:35,05,09,1, 11.9,1,1, 18.517, 10545.644, 415.891, 52935.802 25/06/30,11:39:35,06,09,1, 11.9,1,1, 18.517, 10545.615, 415.881, 52935.753 25/06/30,11:39:35,07,09,1, 11.9,1,1, 18.517, 10545.649, 415.888, 52935.748 25/06/30,11:39:35,08,09,1, 11.9,1,1, 18.517, 10545.647, 415.892, 52935.774 25/06/30,11:39:35,09,09,1, 11.9,1,1, 18.517, 10545.664, 415.877, 52935.764 25/06/30,11:39:35,10,09,1, 11.9,1,1, 18.517, 10545.674, 415.880, 52935.711 25/06/30,11:39:35,11,09,1, 11.9,1,1, 18.517, 10545.643, 415.887, 52935.765 25/06/30,11:39:35,12,09,1, 11.9,1,1, 18.517, 10545.684, 415.902, 52935.823 25/06/30,11:39:35,13,09,1, 11.9,1,1, 18.517, 10545.671, 415.871, 52935.772 25/06/30,11:39:35,14,09,1, 11.9,1,1, 18.517, 10545.698, 415.859, 52935.717 25/06/30,11:39:35,15,09,1, 11.9,1,1, 18.517, 10545.737, 415.882, 52935.801 25/06/30,11:39:35,16,09,1, 11.9,1,1, 18.517, 10545.693, 415.869, 52935.809 25/06/30,11:39:35,17,09,1, 11.9,1,1, 18.517, 10545.727, 415.874, 52935.764 25/06/30,11:39:35,18,09,1, 11.9,1,1, 18.517, 10545.722, 415.887, 52935.845 25/06/30,11:39:35,19,09,1, 11.9,1,1, 18.517, 10545.728, 415.891, 52935.762 25/06/30,11:39:36,00,10,1, 12.0,1,1, 18.520, 10545.727, 415.891, 52935.762 25/06/30,11:39:36,01,10,1, 12.0,1,1, 18.520, 10545.738, 415.849, 52935.781 25/06/30,11:39:36,02,10,1, 12.0,1,1, 18.520, 10545.757, 415.857, 52935.766 25/06/30,11:39:36,03,10,1, 12.0,1,1, 18.520, 10545.764, 415.855, 52935.824 25/06/30,11:39:36,04,10,1, 12.0,1,1, 18.520, 10545.774, 415.853, 52935.844 25/06/30,11:39:36,05,10,1, 12.0,1,1, 18.520, 10545.775, 415.870, 52935.785 25/06/30,11:39:36,06,10,1, 12.0,1,1, 18.520, 10545.789, 415.868, 52935.846 25/06/30,11:39:36,07,10,1, 12.0,1,1, 18.520, 10545.784, 415.874, 52935.864 25/06/30,11:39:36,08,10,1, 12.0,1,1, 18.520, 10545.796, 415.829, 52935.765 25/06/30,11:39:36,09,10,1, 12.0,1,1, 18.520, 10545.822, 415.845, 52935.753 25/06/30,11:39:36,10,10,1, 12.0,1,1, 18.520, 10545.822, 415.846, 52935.754 25/06/30,11:39:36,11,10,1, 12.0,1,1, 18.520, 10545.846, 415.844, 52935.839 25/06/30,11:39:36,12,10,1, 12.0,1,1, 18.520, 10545.820, 415.861, 52935.848 25/06/30,11:39:36,13,10,1, 12.0,1,1, 18.520, 10545.846, 415.852, 52935.760 25/06/30,11:39:36,14,10,1, 12.0,1,1, 18.520, 10545.837, 415.827, 52935.737 25/06/30,11:39:36,15,10,1, 12.0,1,1, 18.520, 10545.856, 415.832, 52935.740 25/06/30,11:39:36,16,10,1, 12.0,1,1, 18.520, 10545.872, 415.841, 52935.811 25/06/30,11:39:36,17,10,1, 12.0,1,1, 18.520, 10545.897, 415.819, 52935.790 25/06/30,11:39:36,18,10,1, 12.0,1,1, 18.520, 10545.884, 415.822, 52935.749 25/06/30,11:39:36,19,10,1, 12.0,1,1, 18.520, 10545.918, 415.818, 52935.863 25/06/30,11:39:37,00,08,1, 11.9,1,1, 18.522, 10545.911, 415.818, 52935.863 25/06/30,11:39:37,01,08,1, 11.9,1,1, 18.522, 10545.905, 415.806, 52935.798 25/06/30,11:39:37,02,08,1, 11.9,1,1, 18.522, 10545.928, 415.848, 52935.812 25/06/30,11:39:37,03,08,1, 11.9,1,1, 18.522, 10545.896, 415.832, 52935.801 25/06/30,11:39:37,04,08,1, 11.9,1,1, 18.522, 10545.923, 415.827, 52935.832 25/06/30,11:39:37,05,08,1, 11.9,1,1, 18.522, 10545.962, 415.834, 52935.879 25/06/30,11:39:37,06,08,1, 11.9,1,1, 18.522, 10545.949, 415.797, 52935.750 25/06/30,11:39:37,07,08,1, 11.9,1,1, 18.522, 10545.960, 415.823, 52935.844 25/06/30,11:39:37,08,08,1, 11.9,1,1, 18.522, 10545.988, 415.811, 52935.780 25/06/30,11:39:37,09,08,1, 11.9,1,1, 18.522, 10545.959, 415.807, 52935.720 25/06/30,11:39:37,10,08,1, 11.9,1,1, 18.522, 10545.957, 415.804, 52935.799 25/06/30,11:39:37,11,08,1, 11.9,1,1, 18.522, 10545.956, 415.775, 52935.805 25/06/30,11:39:37,12,08,1, 11.9,1,1, 18.522, 10545.932, 415.796, 52935.863 25/06/30,11:39:37,13,08,1, 11.9,1,1, 18.522, 10545.985, 415.831, 52935.809 25/06/30,11:39:37,14,08,1, 11.9,1,1, 18.522, 10545.997, 415.793, 52935.774 25/06/30,11:39:37,15,08,1, 11.9,1,1, 18.522, 10545.995, 415.768, 52935.892 25/06/30,11:39:37,16,08,1, 11.9,1,1, 18.522, 10545.989, 415.775, 52935.851 25/06/30,11:39:37,17,08,1, 11.9,1,1, 18.522, 10545.997, 415.806, 52935.846 25/06/30,11:39:37,18,08,1, 11.9,1,1, 18.522, 10545.998, 415.781, 52935.850 25/06/30,11:39:37,19,08,1, 11.9,1,1, 18.522, 10546.018, 415.820, 52935.879 25/06/30,11:39:38,00,09,1, 12.0,1,1, 18.522, 10546.011, 415.820, 52935.879 25/06/30,11:39:38,01,09,1, 12.0,1,1, 18.522, 10546.056, 415.784, 52935.860 25/06/30,11:39:38,02,09,1, 12.0,1,1, 18.522, 10546.060, 415.756, 52935.819 25/06/30,11:39:38,03,09,1, 12.0,1,1, 18.522, 10546.055, 415.755, 52935.757 25/06/30,11:39:38,04,09,1, 12.0,1,1, 18.522, 10546.056, 415.778, 52935.803 25/06/30,11:39:38,05,09,1, 12.0,1,1, 18.522, 10546.059, 415.794, 52935.785 25/06/30,11:39:38,06,09,1, 12.0,1,1, 18.522, 10546.056, 415.785, 52935.794 25/06/30,11:39:38,07,09,1, 12.0,1,1, 18.522, 10546.092, 415.785, 52935.862 25/06/30,11:39:38,08,09,1, 12.0,1,1, 18.522, 10546.060, 415.770, 52935.809 25/06/30,11:39:38,09,09,1, 12.0,1,1, 18.522, 10546.064, 415.776, 52935.847 25/06/30,11:39:38,10,09,1, 12.0,1,1, 18.522, 10546.092, 415.789, 52935.846 25/06/30,11:39:38,11,09,1, 12.0,1,1, 18.522, 10546.079, 415.753, 52935.847 25/06/30,11:39:38,12,09,1, 12.0,1,1, 18.522, 10546.111, 415.751, 52935.785 25/06/30,11:39:38,13,09,1, 12.0,1,1, 18.522, 10546.083, 415.764, 52935.844 25/06/30,11:39:38,14,09,1, 12.0,1,1, 18.522, 10546.060, 415.734, 52935.766 25/06/30,11:39:38,15,09,1, 12.0,1,1, 18.522, 10546.101, 415.750, 52935.753 25/06/30,11:39:38,16,09,1, 12.0,1,1, 18.522, 10546.104, 415.752, 52935.889 25/06/30,11:39:38,17,09,1, 12.0,1,1, 18.522, 10546.141, 415.777, 52935.799 25/06/30,11:39:38,18,09,1, 12.0,1,1, 18.522, 10546.107, 415.757, 52935.807 25/06/30,11:39:38,19,09,1, 12.0,1,1, 18.522, 10546.149, 415.739, 52935.824 25/06/30,11:39:39,00,08,1, 12.0,1,1, 18.521, 10546.144, 415.739, 52935.824 25/06/30,11:39:39,01,08,1, 12.0,1,1, 18.521, 10546.131, 415.766, 52935.873 25/06/30,11:39:39,02,08,1, 12.0,1,1, 18.521, 10546.138, 415.764, 52935.837 25/06/30,11:39:39,03,08,1, 12.0,1,1, 18.521, 10546.132, 415.755, 52935.867 25/06/30,11:39:39,04,08,1, 12.0,1,1, 18.521, 10546.156, 415.739, 52935.848 25/06/30,11:39:39,05,08,1, 12.0,1,1, 18.521, 10546.160, 415.747, 52935.831 25/06/30,11:39:39,06,08,1, 12.0,1,1, 18.521, 10546.143, 415.763, 52935.869 25/06/30,11:39:39,07,08,1, 12.0,1,1, 18.521, 10546.128, 415.743, 52935.806 25/06/30,11:39:39,08,08,1, 12.0,1,1, 18.521, 10546.137, 415.749, 52935.775 25/06/30,11:39:39,09,08,1, 12.0,1,1, 18.521, 10546.139, 415.753, 52935.841 25/06/30,11:39:39,10,08,1, 12.0,1,1, 18.521, 10546.179, 415.745, 52935.841 25/06/30,11:39:39,11,08,1, 12.0,1,1, 18.521, 10546.186, 415.731, 52935.824 25/06/30,11:39:39,12,08,1, 12.0,1,1, 18.521, 10546.176, 415.726, 52935.829 25/06/30,11:39:39,13,08,1, 12.0,1,1, 18.521, 10546.177, 415.719, 52935.880 25/06/30,11:39:39,14,08,1, 12.0,1,1, 18.521, 10546.194, 415.738, 52935.850 25/06/30,11:39:39,15,08,1, 12.0,1,1, 18.521, 10546.201, 415.717, 52935.810 25/06/30,11:39:39,16,08,1, 12.0,1,1, 18.521, 10546.191, 415.711, 52935.823 25/06/30,11:39:39,17,08,1, 12.0,1,1, 18.521, 10546.192, 415.715, 52935.856 25/06/30,11:39:39,18,08,1, 12.0,1,1, 18.521, 10546.178, 415.691, 52935.770 25/06/30,11:39:39,19,08,1, 12.0,1,1, 18.521, 10546.209, 415.719, 52935.856 25/06/30,11:39:40,00,10,1, 11.9,1,1, 18.523, 10546.203, 415.719, 52935.856 25/06/30,11:39:40,01,10,1, 11.9,1,1, 18.523, 10546.209, 415.735, 52935.837 25/06/30,11:39:40,02,10,1, 11.9,1,1, 18.523, 10546.213, 415.714, 52935.854 25/06/30,11:39:40,03,10,1, 11.9,1,1, 18.523, 10546.225, 415.702, 52935.870 25/06/30,11:39:40,04,10,1, 11.9,1,1, 18.523, 10546.194, 415.700, 52935.894 25/06/30,11:39:40,05,10,1, 11.9,1,1, 18.523, 10546.221, 415.712, 52935.886 25/06/30,11:39:40,06,10,1, 11.9,1,1, 18.523, 10546.201, 415.719, 52935.820 25/06/30,11:39:40,07,10,1, 11.9,1,1, 18.523, 10546.215, 415.711, 52935.874 25/06/30,11:39:40,08,10,1, 11.9,1,1, 18.523, 10546.209, 415.674, 52935.825 25/06/30,11:39:40,09,10,1, 11.9,1,1, 18.523, 10546.209, 415.709, 52935.867 25/06/30,11:39:40,10,10,1, 11.9,1,1, 18.523, 10546.227, 415.705, 52935.929 25/06/30,11:39:40,11,10,1, 11.9,1,1, 18.523, 10546.213, 415.700, 52935.887 25/06/30,11:39:40,12,10,1, 11.9,1,1, 18.523, 10546.245, 415.700, 52935.818 25/06/30,11:39:40,13,10,1, 11.9,1,1, 18.523, 10546.244, 415.702, 52935.928 25/06/30,11:39:40,14,10,1, 11.9,1,1, 18.523, 10546.241, 415.669, 52935.856 25/06/30,11:39:40,15,10,1, 11.9,1,1, 18.523, 10546.246, 415.693, 52935.835 25/06/30,11:39:40,16,10,1, 11.9,1,1, 18.523, 10546.255, 415.693, 52935.841 25/06/30,11:39:40,17,10,1, 11.9,1,1, 18.523, 10546.271, 415.677, 52935.877 25/06/30,11:39:40,18,10,1, 11.9,1,1, 18.523, 10546.237, 415.686, 52935.815 25/06/30,11:39:40,19,10,1, 11.9,1,1, 18.523, 10546.261, 415.680, 52935.950 25/06/30,11:39:41,00,10,1, 11.9,1,1, 18.524, 10546.261, 415.680, 52935.950 25/06/30,11:39:41,01,10,1, 11.9,1,1, 18.524, 10546.261, 415.673, 52935.879 25/06/30,11:39:41,02,10,1, 11.9,1,1, 18.524, 10546.281, 415.693, 52935.908 25/06/30,11:39:41,03,10,1, 11.9,1,1, 18.524, 10546.253, 415.656, 52935.929 25/06/30,11:39:41,04,10,1, 11.9,1,1, 18.524, 10546.264, 415.659, 52935.919 25/06/30,11:39:41,05,10,1, 11.9,1,1, 18.524, 10546.276, 415.674, 52935.823 25/06/30,11:39:41,06,10,1, 11.9,1,1, 18.524, 10546.263, 415.673, 52935.904 25/06/30,11:39:41,07,10,1, 11.9,1,1, 18.524, 10546.265, 415.649, 52935.864 25/06/30,11:39:41,08,10,1, 11.9,1,1, 18.524, 10546.263, 415.655, 52935.863 25/06/30,11:39:41,09,10,1, 11.9,1,1, 18.524, 10546.289, 415.659, 52935.925 25/06/30,11:39:41,10,10,1, 11.9,1,1, 18.524, 10546.306, 415.675, 52935.915 25/06/30,11:39:41,11,10,1, 11.9,1,1, 18.524, 10546.302, 415.660, 52935.948 25/06/30,11:39:41,12,10,1, 11.9,1,1, 18.524, 10546.274, 415.671, 52935.938 25/06/30,11:39:41,13,10,1, 11.9,1,1, 18.524, 10546.289, 415.650, 52935.896 25/06/30,11:39:41,14,10,1, 11.9,1,1, 18.524, 10546.283, 415.658, 52935.932 25/06/30,11:39:41,15,10,1, 11.9,1,1, 18.524, 10546.270, 415.644, 52935.883 25/06/30,11:39:41,16,10,1, 11.9,1,1, 18.524, 10546.263, 415.653, 52935.897 25/06/30,11:39:41,17,10,1, 11.9,1,1, 18.524, 10546.282, 415.624, 52935.864 25/06/30,11:39:41,18,10,1, 11.9,1,1, 18.524, 10546.289, 415.664, 52935.955 25/06/30,11:39:41,19,10,1, 11.9,1,1, 18.524, 10546.269, 415.631, 52935.909 25/06/30,11:39:42,00,08,1, 11.9,1,1, 18.517, 10546.261, 415.631, 52935.909 25/06/30,11:39:42,01,08,1, 11.9,1,1, 18.517, 10546.302, 415.640, 52935.870 25/06/30,11:39:42,02,08,1, 11.9,1,1, 18.517, 10546.304, 415.640, 52935.963 25/06/30,11:39:42,03,08,1, 11.9,1,1, 18.517, 10546.298, 415.625, 52935.934 25/06/30,11:39:42,04,08,1, 11.9,1,1, 18.517, 10546.295, 415.654, 52936.105 25/06/30,11:39:42,05,08,1, 11.9,1,1, 18.517, 10546.326, 415.645, 52936.006 25/06/30,11:39:42,06,08,1, 11.9,1,1, 18.517, 10546.329, 415.630, 52935.927 25/06/30,11:39:42,07,08,1, 11.9,1,1, 18.517, 10546.283, 415.610, 52935.984 25/06/30,11:39:42,08,08,1, 11.9,1,1, 18.517, 10546.312, 415.635, 52935.893 25/06/30,11:39:42,09,08,1, 11.9,1,1, 18.517, 10546.323, 415.592, 52935.867 25/06/30,11:39:42,10,08,1, 11.9,1,1, 18.517, 10546.276, 415.597, 52935.902 25/06/30,11:39:42,11,08,1, 11.9,1,1, 18.517, 10546.311, 415.611, 52935.907 25/06/30,11:39:42,12,08,1, 11.9,1,1, 18.517, 10546.316, 415.617, 52935.931 25/06/30,11:39:42,13,08,1, 11.9,1,1, 18.517, 10546.296, 415.637, 52935.927 25/06/30,11:39:42,14,08,1, 11.9,1,1, 18.517, 10546.323, 415.618, 52935.964 25/06/30,11:39:42,15,08,1, 11.9,1,1, 18.517, 10546.306, 415.608, 52935.942 25/06/30,11:39:42,16,08,1, 11.9,1,1, 18.517, 10546.301, 415.595, 52935.871 25/06/30,11:39:42,17,08,1, 11.9,1,1, 18.517, 10546.302, 415.603, 52935.975 25/06/30,11:39:42,18,08,1, 11.9,1,1, 18.517, 10546.302, 415.607, 52935.908 25/06/30,11:39:42,19,08,1, 11.9,1,1, 18.517, 10546.331, 415.604, 52935.944 25/06/30,11:39:43,00,08,1, 12.0,1,1, 18.519, 10546.328, 415.604, 52935.944 25/06/30,11:39:43,01,08,1, 12.0,1,1, 18.519, 10546.288, 415.602, 52935.921 25/06/30,11:39:43,02,08,1, 12.0,1,1, 18.519, 10546.276, 415.569, 52935.894 25/06/30,11:39:43,03,08,1, 12.0,1,1, 18.519, 10546.302, 415.602, 52935.920 25/06/30,11:39:43,04,08,1, 12.0,1,1, 18.519, 10546.285, 415.565, 52935.833 25/06/30,11:39:43,05,08,1, 12.0,1,1, 18.519, 10546.335, 415.582, 52935.966 25/06/30,11:39:43,06,08,1, 12.0,1,1, 18.519, 10546.323, 415.598, 52935.942 25/06/30,11:39:43,07,08,1, 12.0,1,1, 18.519, 10546.310, 415.575, 52935.945 25/06/30,11:39:43,08,08,1, 12.0,1,1, 18.519, 10546.337, 415.568, 52935.976 25/06/30,11:39:43,09,08,1, 12.0,1,1, 18.519, 10546.304, 415.562, 52935.938 25/06/30,11:39:43,10,08,1, 12.0,1,1, 18.519, 10546.348, 415.587, 52935.934 25/06/30,11:39:43,11,08,1, 12.0,1,1, 18.519, 10546.315, 415.571, 52935.954 25/06/30,11:39:43,12,08,1, 12.0,1,1, 18.519, 10546.339, 415.572, 52935.879 25/06/30,11:39:43,13,08,1, 12.0,1,1, 18.519, 10546.326, 415.577, 52935.949 25/06/30,11:39:43,14,08,1, 12.0,1,1, 18.519, 10546.348, 415.558, 52935.942 25/06/30,11:39:43,15,08,1, 12.0,1,1, 18.519, 10546.349, 415.552, 52935.891 25/06/30,11:39:43,16,08,1, 12.0,1,1, 18.519, 10546.335, 415.587, 52935.998 25/06/30,11:39:43,17,08,1, 12.0,1,1, 18.519, 10546.300, 415.561, 52935.964 25/06/30,11:39:43,18,08,1, 12.0,1,1, 18.519, 10546.295, 415.521, 52935.896 25/06/30,11:39:43,19,08,1, 12.0,1,1, 18.519, 10546.338, 415.547, 52935.898 25/06/30,11:39:44,00,08,1, 11.9,1,1, 18.523, 10546.336, 415.547, 52935.898 25/06/30,11:39:44,01,08,1, 11.9,1,1, 18.523, 10546.320, 415.544, 52936.001 25/06/30,11:39:44,02,08,1, 11.9,1,1, 18.523, 10546.317, 415.551, 52935.934 25/06/30,11:39:44,03,08,1, 11.9,1,1, 18.523, 10546.315, 415.558, 52935.983 25/06/30,11:39:44,04,08,1, 11.9,1,1, 18.523, 10546.326, 415.565, 52935.999 25/06/30,11:39:44,05,08,1, 11.9,1,1, 18.523, 10546.321, 415.522, 52935.943 25/06/30,11:39:44,06,08,1, 11.9,1,1, 18.523, 10546.307, 415.546, 52935.974 25/06/30,11:39:44,07,08,1, 11.9,1,1, 18.523, 10546.313, 415.527, 52935.877 25/06/30,11:39:44,08,08,1, 11.9,1,1, 18.523, 10546.328, 415.504, 52935.965 25/06/30,11:39:44,09,08,1, 11.9,1,1, 18.523, 10546.294, 415.552, 52935.985 25/06/30,11:39:44,10,08,1, 11.9,1,1, 18.523, 10546.327, 415.535, 52935.901 25/06/30,11:39:44,11,08,1, 11.9,1,1, 18.523, 10546.306, 415.518, 52935.963 25/06/30,11:39:44,12,08,1, 11.9,1,1, 18.523, 10546.319, 415.528, 52935.949 25/06/30,11:39:44,13,08,1, 11.9,1,1, 18.523, 10546.325, 415.499, 52935.969 25/06/30,11:39:44,14,08,1, 11.9,1,1, 18.523, 10546.333, 415.530, 52936.030 25/06/30,11:39:44,15,08,1, 11.9,1,1, 18.523, 10546.309, 415.488, 52935.927 25/06/30,11:39:44,16,08,1, 11.9,1,1, 18.523, 10546.312, 415.525, 52935.912 25/06/30,11:39:44,17,08,1, 11.9,1,1, 18.523, 10546.277, 415.516, 52935.999 25/06/30,11:39:44,18,08,1, 11.9,1,1, 18.523, 10546.329, 415.505, 52936.015 25/06/30,11:39:44,19,08,1, 11.9,1,1, 18.523, 10546.313, 415.502, 52935.896 25/06/30,11:39:45,00,09,1, 11.9,1,1, 18.522, 10546.311, 415.502, 52935.896 25/06/30,11:39:45,01,09,1, 11.9,1,1, 18.522, 10546.292, 415.507, 52935.933 25/06/30,11:39:45,02,09,1, 11.9,1,1, 18.522, 10546.291, 415.498, 52935.962 25/06/30,11:39:45,03,09,1, 11.9,1,1, 18.522, 10546.321, 415.505, 52935.969 25/06/30,11:39:45,04,09,1, 11.9,1,1, 18.522, 10546.307, 415.480, 52936.010 25/06/30,11:39:45,05,09,1, 11.9,1,1, 18.522, 10546.302, 415.482, 52936.013 25/06/30,11:39:45,06,09,1, 11.9,1,1, 18.522, 10546.269, 415.475, 52935.970 25/06/30,11:39:45,07,09,1, 11.9,1,1, 18.522, 10546.301, 415.469, 52935.917 25/06/30,11:39:45,08,09,1, 11.9,1,1, 18.522, 10546.293, 415.478, 52936.011 25/06/30,11:39:45,09,09,1, 11.9,1,1, 18.522, 10546.291, 415.485, 52935.917 25/06/30,11:39:45,10,09,1, 11.9,1,1, 18.522, 10546.309, 415.510, 52936.057 25/06/30,11:39:45,11,09,1, 11.9,1,1, 18.522, 10546.289, 415.469, 52935.952 25/06/30,11:39:45,12,09,1, 11.9,1,1, 18.522, 10546.263, 415.450, 52935.958 25/06/30,11:39:45,13,09,1, 11.9,1,1, 18.522, 10546.298, 415.453, 52936.005 25/06/30,11:39:45,14,09,1, 11.9,1,1, 18.522, 10546.286, 415.451, 52935.934 25/06/30,11:39:45,15,09,1, 11.9,1,1, 18.522, 10546.293, 415.449, 52935.927 25/06/30,11:39:45,16,09,1, 11.9,1,1, 18.522, 10546.291, 415.464, 52936.030 25/06/30,11:39:45,17,09,1, 11.9,1,1, 18.522, 10546.284, 415.457, 52935.974 25/06/30,11:39:45,18,09,1, 11.9,1,1, 18.522, 10546.270, 415.429, 52935.976 25/06/30,11:39:45,19,09,1, 11.9,1,1, 18.522, 10546.288, 415.445, 52936.013 25/06/30,11:39:46,00,09,1, 11.9,1,1, 18.524, 10546.286, 415.445, 52936.013 25/06/30,11:39:46,01,09,1, 11.9,1,1, 18.524, 10546.274, 415.436, 52936.010 25/06/30,11:39:46,02,09,1, 11.9,1,1, 18.524, 10546.283, 415.453, 52935.962 25/06/30,11:39:46,03,09,1, 11.9,1,1, 18.524, 10546.284, 415.419, 52936.013 25/06/30,11:39:46,04,09,1, 11.9,1,1, 18.524, 10546.282, 415.432, 52936.000 25/06/30,11:39:46,05,09,1, 11.9,1,1, 18.524, 10546.249, 415.448, 52936.017 25/06/30,11:39:46,06,09,1, 11.9,1,1, 18.524, 10546.265, 415.457, 52936.020 25/06/30,11:39:46,07,09,1, 11.9,1,1, 18.524, 10546.273, 415.417, 52936.001 25/06/30,11:39:46,08,09,1, 11.9,1,1, 18.524, 10546.262, 415.403, 52935.986 25/06/30,11:39:46,09,09,1, 11.9,1,1, 18.524, 10546.244, 415.447, 52936.038 25/06/30,11:39:46,10,09,1, 11.9,1,1, 18.524, 10546.264, 415.413, 52935.986 25/06/30,11:39:46,11,09,1, 11.9,1,1, 18.524, 10546.262, 415.402, 52936.012 25/06/30,11:39:46,12,09,1, 11.9,1,1, 18.524, 10546.265, 415.425, 52935.993 25/06/30,11:39:46,13,09,1, 11.9,1,1, 18.524, 10546.257, 415.417, 52936.020 25/06/30,11:39:46,14,09,1, 11.9,1,1, 18.524, 10546.277, 415.425, 52935.986 25/06/30,11:39:46,15,09,1, 11.9,1,1, 18.524, 10546.262, 415.405, 52936.043 25/06/30,11:39:46,16,09,1, 11.9,1,1, 18.524, 10546.224, 415.436, 52935.981 25/06/30,11:39:46,17,09,1, 11.9,1,1, 18.524, 10546.265, 415.406, 52936.015 25/06/30,11:39:46,18,09,1, 11.9,1,1, 18.524, 10546.249, 415.393, 52935.989 25/06/30,11:39:46,19,09,1, 11.9,1,1, 18.524, 10546.257, 415.378, 52935.983 25/06/30,11:39:47,00,08,1, 11.9,1,1, 18.521, 10546.253, 415.378, 52935.983 25/06/30,11:39:47,01,08,1, 11.9,1,1, 18.521, 10546.249, 415.425, 52936.068 25/06/30,11:39:47,02,08,1, 11.9,1,1, 18.521, 10546.230, 415.372, 52935.959 25/06/30,11:39:47,03,08,1, 11.9,1,1, 18.521, 10546.222, 415.372, 52935.999 25/06/30,11:39:47,04,08,1, 11.9,1,1, 18.521, 10546.219, 415.356, 52935.941 25/06/30,11:39:47,05,08,1, 11.9,1,1, 18.521, 10546.228, 415.355, 52936.014 25/06/30,11:39:47,06,08,1, 11.9,1,1, 18.521, 10546.230, 415.375, 52936.003 25/06/30,11:39:47,07,08,1, 11.9,1,1, 18.521, 10546.251, 415.350, 52936.055 25/06/30,11:39:47,08,08,1, 11.9,1,1, 18.521, 10546.234, 415.357, 52936.015 25/06/30,11:39:47,09,08,1, 11.9,1,1, 18.521, 10546.242, 415.384, 52936.070 25/06/30,11:39:47,10,08,1, 11.9,1,1, 18.521, 10546.221, 415.359, 52936.031 25/06/30,11:39:47,11,08,1, 11.9,1,1, 18.521, 10546.236, 415.327, 52936.048 25/06/30,11:39:47,12,08,1, 11.9,1,1, 18.521, 10546.231, 415.374, 52936.111 25/06/30,11:39:47,13,08,1, 11.9,1,1, 18.521, 10546.217, 415.334, 52936.006 25/06/30,11:39:47,14,08,1, 11.9,1,1, 18.521, 10546.242, 415.325, 52936.015 25/06/30,11:39:47,15,08,1, 11.9,1,1, 18.521, 10546.200, 415.300, 52936.027 25/06/30,11:39:47,16,08,1, 11.9,1,1, 18.521, 10546.228, 415.332, 52936.068 25/06/30,11:39:47,17,08,1, 11.9,1,1, 18.521, 10546.235, 415.359, 52936.067 25/06/30,11:39:47,18,08,1, 11.9,1,1, 18.521, 10546.215, 415.318, 52936.071 25/06/30,11:39:47,19,08,1, 11.9,1,1, 18.521, 10546.193, 415.314, 52936.070 25/06/30,11:39:48,00,08,1, 11.9,1,1, 18.525, 10546.186, 415.314, 52936.070 25/06/30,11:39:48,01,08,1, 11.9,1,1, 18.525, 10546.235, 415.297, 52936.055 25/06/30,11:39:48,02,08,1, 11.9,1,1, 18.525, 10546.230, 415.331, 52936.066 25/06/30,11:39:48,03,08,1, 11.9,1,1, 18.525, 10546.216, 415.287, 52935.993 25/06/30,11:39:48,04,08,1, 11.9,1,1, 18.525, 10546.241, 415.330, 52936.119 25/06/30,11:39:48,05,08,1, 11.9,1,1, 18.525, 10546.223, 415.294, 52936.072 25/06/30,11:39:48,06,08,1, 11.9,1,1, 18.525, 10546.220, 415.263, 52936.052 25/06/30,11:39:48,07,08,1, 11.9,1,1, 18.525, 10546.199, 415.290, 52936.054 25/06/30,11:39:48,08,08,1, 11.9,1,1, 18.525, 10546.198, 415.266, 52936.036 25/06/30,11:39:48,09,08,1, 11.9,1,1, 18.525, 10546.205, 415.302, 52936.129 25/06/30,11:39:48,10,08,1, 11.9,1,1, 18.525, 10546.195, 415.277, 52936.017 25/06/30,11:39:48,11,08,1, 11.9,1,1, 18.525, 10546.195, 415.250, 52936.037 25/06/30,11:39:48,12,08,1, 11.9,1,1, 18.525, 10546.206, 415.265, 52936.062 25/06/30,11:39:48,13,08,1, 11.9,1,1, 18.525, 10546.185, 415.283, 52936.026 25/06/30,11:39:48,14,08,1, 11.9,1,1, 18.525, 10546.217, 415.256, 52936.065 25/06/30,11:39:48,15,08,1, 11.9,1,1, 18.525, 10546.200, 415.283, 52936.055 25/06/30,11:39:48,16,08,1, 11.9,1,1, 18.525, 10546.201, 415.262, 52936.016 25/06/30,11:39:48,17,08,1, 11.9,1,1, 18.525, 10546.201, 415.262, 52936.028 25/06/30,11:39:48,18,08,1, 11.9,1,1, 18.525, 10546.197, 415.260, 52936.068 25/06/30,11:39:48,19,08,1, 11.9,1,1, 18.525, 10546.189, 415.232, 52936.042 25/06/30,11:39:49,00,09,1, 11.8,1,1, 18.523, 10546.186, 415.232, 52936.042 25/06/30,11:39:49,01,09,1, 11.8,1,1, 18.523, 10546.220, 415.214, 52936.125 25/06/30,11:39:49,02,09,1, 11.8,1,1, 18.523, 10546.199, 415.238, 52936.132 25/06/30,11:39:49,03,09,1, 11.8,1,1, 18.523, 10546.178, 415.239, 52936.095 25/06/30,11:39:49,04,09,1, 11.8,1,1, 18.523, 10546.214, 415.222, 52936.083 25/06/30,11:39:49,05,09,1, 11.8,1,1, 18.523, 10546.188, 415.236, 52936.100 25/06/30,11:39:49,06,09,1, 11.8,1,1, 18.523, 10546.190, 415.202, 52936.042 25/06/30,11:39:49,07,09,1, 11.8,1,1, 18.523, 10546.180, 415.208, 52936.127 25/06/30,11:39:49,08,09,1, 11.8,1,1, 18.523, 10546.178, 415.235, 52936.138 25/06/30,11:39:49,09,09,1, 11.8,1,1, 18.523, 10546.186, 415.242, 52936.089 25/06/30,11:39:49,10,09,1, 11.8,1,1, 18.523, 10546.199, 415.219, 52936.122 25/06/30,11:39:49,11,09,1, 11.8,1,1, 18.523, 10546.196, 415.206, 52936.185 25/06/30,11:39:49,12,09,1, 11.8,1,1, 18.523, 10546.171, 415.194, 52936.126 25/06/30,11:39:49,13,09,1, 11.8,1,1, 18.523, 10546.220, 415.189, 52936.110 25/06/30,11:39:49,14,09,1, 11.8,1,1, 18.523, 10546.208, 415.201, 52936.141 25/06/30,11:39:49,15,09,1, 11.8,1,1, 18.523, 10546.197, 415.178, 52936.146 25/06/30,11:39:49,16,09,1, 11.8,1,1, 18.523, 10546.172, 415.218, 52936.353 25/06/30,11:39:49,17,09,1, 11.8,1,1, 18.523, 10546.234, 415.192, 52936.106 25/06/30,11:39:49,18,09,1, 11.8,1,1, 18.523, 10546.189, 415.174, 52936.119 25/06/30,11:39:49,19,09,1, 11.8,1,1, 18.523, 10546.212, 415.180, 52936.086 25/06/30,11:39:50,00,08,1, 11.9,1,1, 18.525, 10546.211, 415.180, 52936.086 25/06/30,11:39:50,01,08,1, 11.9,1,1, 18.525, 10546.188, 415.140, 52936.046 25/06/30,11:39:50,02,08,1, 11.9,1,1, 18.525, 10546.199, 415.130, 52936.108 25/06/30,11:39:50,03,08,1, 11.9,1,1, 18.525, 10546.213, 415.162, 52936.124 25/06/30,11:39:50,04,08,1, 11.9,1,1, 18.525, 10546.197, 415.114, 52936.107 25/06/30,11:39:50,05,08,1, 11.9,1,1, 18.525, 10546.188, 415.154, 52936.105 25/06/30,11:39:50,06,08,1, 11.9,1,1, 18.525, 10546.191, 415.161, 52936.162 25/06/30,11:39:50,07,08,1, 11.9,1,1, 18.525, 10546.190, 415.173, 52936.189 25/06/30,11:39:50,08,08,1, 11.9,1,1, 18.525, 10546.193, 415.159, 52936.133 25/06/30,11:39:50,09,08,1, 11.9,1,1, 18.525, 10546.202, 415.126, 52936.084 25/06/30,11:39:50,10,08,1, 11.9,1,1, 18.525, 10546.205, 415.144, 52936.140 25/06/30,11:39:50,11,08,1, 11.9,1,1, 18.525, 10546.224, 415.119, 52936.121 25/06/30,11:39:50,12,08,1, 11.9,1,1, 18.525, 10546.217, 415.115, 52936.142 25/06/30,11:39:50,13,08,1, 11.9,1,1, 18.525, 10546.196, 415.097, 52936.117 25/06/30,11:39:50,14,08,1, 11.9,1,1, 18.525, 10546.216, 415.120, 52936.121 25/06/30,11:39:50,15,08,1, 11.9,1,1, 18.525, 10546.197, 415.092, 52936.094 25/06/30,11:39:50,16,08,1, 11.9,1,1, 18.525, 10546.196, 415.069, 52936.069 25/06/30,11:39:50,17,08,1, 11.9,1,1, 18.525, 10546.210, 415.085, 52936.120 25/06/30,11:39:50,18,08,1, 11.9,1,1, 18.525, 10546.211, 415.090, 52936.126 25/06/30,11:39:50,19,08,1, 11.9,1,1, 18.525, 10546.199, 415.098, 52936.107 25/06/30,11:39:51,00,08,1, 11.8,1,1, 18.521, 10546.194, 415.098, 52936.107 25/06/30,11:39:51,01,08,1, 11.8,1,1, 18.521, 10546.181, 415.082, 52936.121 25/06/30,11:39:51,02,08,1, 11.8,1,1, 18.521, 10546.219, 415.073, 52936.148 25/06/30,11:39:51,03,08,1, 11.8,1,1, 18.521, 10546.204, 415.073, 52936.155 25/06/30,11:39:51,04,08,1, 11.8,1,1, 18.521, 10546.190, 415.065, 52936.082 25/06/30,11:39:51,05,08,1, 11.8,1,1, 18.521, 10546.227, 415.080, 52936.191 25/06/30,11:39:51,06,08,1, 11.8,1,1, 18.521, 10546.212, 415.047, 52936.089 25/06/30,11:39:51,07,08,1, 11.8,1,1, 18.521, 10546.247, 415.067, 52936.142 25/06/30,11:39:51,08,08,1, 11.8,1,1, 18.521, 10546.217, 415.070, 52936.107 25/06/30,11:39:51,09,08,1, 11.8,1,1, 18.521, 10546.245, 415.063, 52936.125 25/06/30,11:39:51,10,08,1, 11.8,1,1, 18.521, 10546.215, 415.047, 52936.114 25/06/30,11:39:51,11,08,1, 11.8,1,1, 18.521, 10546.258, 415.057, 52936.252 25/06/30,11:39:51,12,08,1, 11.8,1,1, 18.521, 10546.231, 415.052, 52936.116 25/06/30,11:39:51,13,08,1, 11.8,1,1, 18.521, 10546.239, 415.056, 52936.189 25/06/30,11:39:51,14,08,1, 11.8,1,1, 18.521, 10546.215, 415.071, 52936.220 25/06/30,11:39:51,15,08,1, 11.8,1,1, 18.521, 10546.209, 415.028, 52936.101 25/06/30,11:39:51,16,08,1, 11.8,1,1, 18.521, 10546.231, 415.048, 52936.137 25/06/30,11:39:51,17,08,1, 11.8,1,1, 18.521, 10546.241, 415.027, 52936.201 25/06/30,11:39:51,18,08,1, 11.8,1,1, 18.521, 10546.238, 415.041, 52936.190 25/06/30,11:39:51,19,08,1, 11.8,1,1, 18.521, 10546.233, 414.995, 52936.150 25/06/30,11:39:52,00,08,1, 12.0,1,1, 18.522, 10546.228, 414.995, 52936.150 25/06/30,11:39:52,01,08,1, 12.0,1,1, 18.522, 10546.223, 415.044, 52936.104 25/06/30,11:39:52,02,08,1, 12.0,1,1, 18.522, 10546.221, 415.059, 52936.225 25/06/30,11:39:52,03,08,1, 12.0,1,1, 18.522, 10546.227, 415.013, 52936.147 25/06/30,11:39:52,04,08,1, 12.0,1,1, 18.522, 10546.233, 415.004, 52936.173 25/06/30,11:39:52,05,08,1, 12.0,1,1, 18.522, 10546.225, 415.030, 52936.119 25/06/30,11:39:52,06,08,1, 12.0,1,1, 18.522, 10546.239, 415.014, 52936.228 25/06/30,11:39:52,07,08,1, 12.0,1,1, 18.522, 10546.240, 415.014, 52936.172 25/06/30,11:39:52,08,08,1, 12.0,1,1, 18.522, 10546.238, 415.016, 52936.241 25/06/30,11:39:52,09,08,1, 12.0,1,1, 18.522, 10546.234, 414.971, 52936.216 25/06/30,11:39:52,10,08,1, 12.0,1,1, 18.522, 10546.232, 414.989, 52936.217 25/06/30,11:39:52,11,08,1, 12.0,1,1, 18.522, 10546.221, 414.994, 52936.225 25/06/30,11:39:52,12,08,1, 12.0,1,1, 18.522, 10546.234, 414.987, 52936.168 25/06/30,11:39:52,13,08,1, 12.0,1,1, 18.522, 10546.226, 414.994, 52936.159 25/06/30,11:39:52,14,08,1, 12.0,1,1, 18.522, 10546.242, 414.960, 52936.179 25/06/30,11:39:52,15,08,1, 12.0,1,1, 18.522, 10546.267, 415.001, 52936.230 25/06/30,11:39:52,16,08,1, 12.0,1,1, 18.522, 10546.249, 414.959, 52936.174 25/06/30,11:39:52,17,08,1, 12.0,1,1, 18.522, 10546.236, 414.972, 52936.154 25/06/30,11:39:52,18,08,1, 12.0,1,1, 18.522, 10546.265, 414.987, 52936.210 25/06/30,11:39:52,19,08,1, 12.0,1,1, 18.522, 10546.250, 414.964, 52936.260 25/06/30,11:39:53,00,09,1, 12.0,1,1, 18.524, 10546.244, 414.964, 52936.260 25/06/30,11:39:53,01,09,1, 12.0,1,1, 18.524, 10546.256, 414.934, 52936.218 25/06/30,11:39:53,02,09,1, 12.0,1,1, 18.524, 10546.239, 414.920, 52936.270 25/06/30,11:39:53,03,09,1, 12.0,1,1, 18.524, 10546.248, 414.937, 52936.224 25/06/30,11:39:53,04,09,1, 12.0,1,1, 18.524, 10546.246, 414.938, 52936.247 25/06/30,11:39:53,05,09,1, 12.0,1,1, 18.524, 10546.261, 414.937, 52936.257 25/06/30,11:39:53,06,09,1, 12.0,1,1, 18.524, 10546.231, 414.900, 52936.179 25/06/30,11:39:53,07,09,1, 12.0,1,1, 18.524, 10546.232, 414.893, 52936.188 25/06/30,11:39:53,08,09,1, 12.0,1,1, 18.524, 10546.242, 414.953, 52936.268 25/06/30,11:39:53,09,09,1, 12.0,1,1, 18.524, 10546.234, 414.916, 52936.156 25/06/30,11:39:53,10,09,1, 12.0,1,1, 18.524, 10546.232, 414.937, 52936.303 25/06/30,11:39:53,11,09,1, 12.0,1,1, 18.524, 10546.249, 414.917, 52936.172 25/06/30,11:39:53,12,09,1, 12.0,1,1, 18.524, 10546.248, 414.951, 52936.241 25/06/30,11:39:53,13,09,1, 12.0,1,1, 18.524, 10546.252, 414.930, 52936.240 25/06/30,11:39:53,14,09,1, 12.0,1,1, 18.524, 10546.245, 414.931, 52936.240 25/06/30,11:39:53,15,09,1, 12.0,1,1, 18.524, 10546.264, 414.906, 52936.221 25/06/30,11:39:53,16,09,1, 12.0,1,1, 18.524, 10546.241, 414.918, 52936.197 25/06/30,11:39:53,17,09,1, 12.0,1,1, 18.524, 10546.235, 414.928, 52936.193 25/06/30,11:39:53,18,09,1, 12.0,1,1, 18.524, 10546.247, 414.926, 52936.298 25/06/30,11:39:53,19,09,1, 12.0,1,1, 18.524, 10546.244, 414.897, 52936.304 25/06/30,11:39:54,00,09,1, 11.9,1,1, 18.524, 10546.236, 414.897, 52936.304 25/06/30,11:39:54,01,09,1, 11.9,1,1, 18.524, 10546.256, 414.877, 52936.240 25/06/30,11:39:54,02,09,1, 11.9,1,1, 18.524, 10546.247, 414.895, 52936.179 25/06/30,11:39:54,03,09,1, 11.9,1,1, 18.524, 10546.255, 414.902, 52936.179 25/06/30,11:39:54,04,09,1, 11.9,1,1, 18.524, 10546.262, 414.864, 52936.243 25/06/30,11:39:54,05,09,1, 11.9,1,1, 18.524, 10546.272, 414.863, 52936.211 25/06/30,11:39:54,06,09,1, 11.9,1,1, 18.524, 10546.240, 414.876, 52936.168 25/06/30,11:39:54,07,09,1, 11.9,1,1, 18.524, 10546.226, 414.869, 52936.240 25/06/30,11:39:54,08,09,1, 11.9,1,1, 18.524, 10546.231, 414.865, 52936.190 25/06/30,11:39:54,09,09,1, 11.9,1,1, 18.524, 10546.233, 414.888, 52936.247 25/06/30,11:39:54,10,09,1, 11.9,1,1, 18.524, 10546.262, 414.852, 52936.190 25/06/30,11:39:54,11,09,1, 11.9,1,1, 18.524, 10546.258, 414.836, 52936.245 25/06/30,11:39:54,12,09,1, 11.9,1,1, 18.524, 10546.254, 414.886, 52936.263 25/06/30,11:39:54,13,09,1, 11.9,1,1, 18.524, 10546.252, 414.869, 52936.219 25/06/30,11:39:54,14,09,1, 11.9,1,1, 18.524, 10546.248, 414.859, 52936.208 25/06/30,11:39:54,15,09,1, 11.9,1,1, 18.524, 10546.259, 414.859, 52936.188 25/06/30,11:39:54,16,09,1, 11.9,1,1, 18.524, 10546.232, 414.871, 52936.224 25/06/30,11:39:54,17,09,1, 11.9,1,1, 18.524, 10546.253, 414.856, 52936.211 25/06/30,11:39:54,18,09,1, 11.9,1,1, 18.524, 10546.244, 414.845, 52936.202 25/06/30,11:39:54,19,09,1, 11.9,1,1, 18.524, 10546.260, 414.831, 52936.176 25/06/30,11:39:55,00,09,1, 12.0,1,1, 18.526, 10546.253, 414.831, 52936.176 25/06/30,11:39:55,01,09,1, 12.0,1,1, 18.526, 10546.243, 414.839, 52936.210 25/06/30,11:39:55,02,09,1, 12.0,1,1, 18.526, 10546.260, 414.829, 52936.190 25/06/30,11:39:55,03,09,1, 12.0,1,1, 18.526, 10546.236, 414.833, 52936.223 25/06/30,11:39:55,04,09,1, 12.0,1,1, 18.526, 10546.242, 414.829, 52936.214 25/06/30,11:39:55,05,09,1, 12.0,1,1, 18.526, 10546.247, 414.796, 52936.268 25/06/30,11:39:55,06,09,1, 12.0,1,1, 18.526, 10546.244, 414.816, 52936.259 25/06/30,11:39:55,07,09,1, 12.0,1,1, 18.526, 10546.245, 414.808, 52936.193 25/06/30,11:39:55,08,09,1, 12.0,1,1, 18.526, 10546.277, 414.784, 52936.204 25/06/30,11:39:55,09,09,1, 12.0,1,1, 18.526, 10546.270, 414.810, 52936.270 25/06/30,11:39:55,10,09,1, 12.0,1,1, 18.526, 10546.248, 414.789, 52936.245 25/06/30,11:39:55,11,09,1, 12.0,1,1, 18.526, 10546.256, 414.816, 52936.261 25/06/30,11:39:55,12,09,1, 12.0,1,1, 18.526, 10546.246, 414.809, 52936.254 25/06/30,11:39:55,13,09,1, 12.0,1,1, 18.526, 10546.246, 414.779, 52936.200 25/06/30,11:39:55,14,09,1, 12.0,1,1, 18.526, 10546.260, 414.818, 52936.301 25/06/30,11:39:55,15,09,1, 12.0,1,1, 18.526, 10546.248, 414.808, 52936.261 25/06/30,11:39:55,16,09,1, 12.0,1,1, 18.526, 10546.265, 414.825, 52936.252 25/06/30,11:39:55,17,09,1, 12.0,1,1, 18.526, 10546.270, 414.758, 52936.249 25/06/30,11:39:55,18,09,1, 12.0,1,1, 18.526, 10546.220, 414.769, 52936.248 25/06/30,11:39:55,19,09,1, 12.0,1,1, 18.526, 10546.238, 414.778, 52936.290 25/06/30,11:39:56,00,08,1, 11.9,1,1, 18.525, 10546.236, 414.778, 52936.290 25/06/30,11:39:56,01,08,1, 11.9,1,1, 18.525, 10546.236, 414.787, 52936.271 25/06/30,11:39:56,02,08,1, 11.9,1,1, 18.525, 10546.221, 414.742, 52936.287 25/06/30,11:39:56,03,08,1, 11.9,1,1, 18.525, 10546.244, 414.767, 52936.229 25/06/30,11:39:56,04,08,1, 11.9,1,1, 18.525, 10546.236, 414.804, 52936.254 25/06/30,11:39:56,05,08,1, 11.9,1,1, 18.525, 10546.264, 414.758, 52936.268 25/06/30,11:39:56,06,08,1, 11.9,1,1, 18.525, 10546.232, 414.745, 52936.282 25/06/30,11:39:56,07,08,1, 11.9,1,1, 18.525, 10546.240, 414.768, 52936.250 25/06/30,11:39:56,08,08,1, 11.9,1,1, 18.525, 10546.247, 414.763, 52936.210 25/06/30,11:39:56,09,08,1, 11.9,1,1, 18.525, 10546.250, 414.774, 52936.267 25/06/30,11:39:56,10,08,1, 11.9,1,1, 18.525, 10546.237, 414.719, 52936.260 25/06/30,11:39:56,11,08,1, 11.9,1,1, 18.525, 10546.234, 414.738, 52936.344 25/06/30,11:39:56,12,08,1, 11.9,1,1, 18.525, 10546.224, 414.738, 52936.306 25/06/30,11:39:56,13,08,1, 11.9,1,1, 18.525, 10546.235, 414.718, 52936.324 25/06/30,11:39:56,14,08,1, 11.9,1,1, 18.525, 10546.243, 414.732, 52936.259 25/06/30,11:39:56,15,08,1, 11.9,1,1, 18.525, 10546.219, 414.723, 52936.236 25/06/30,11:39:56,16,08,1, 11.9,1,1, 18.525, 10546.229, 414.760, 52936.277 25/06/30,11:39:56,17,08,1, 11.9,1,1, 18.525, 10546.201, 414.709, 52936.291 25/06/30,11:39:56,18,08,1, 11.9,1,1, 18.525, 10546.239, 414.735, 52936.286 25/06/30,11:39:56,19,08,1, 11.9,1,1, 18.525, 10546.244, 414.716, 52936.245 25/06/30,11:39:57,00,09,1, 11.9,1,1, 18.527, 10546.236, 414.716, 52936.245 25/06/30,11:39:57,01,09,1, 11.9,1,1, 18.527, 10546.200, 414.704, 52936.218 25/06/30,11:39:57,02,09,1, 11.9,1,1, 18.527, 10546.227, 414.923, 52937.259 25/06/30,11:39:57,03,09,1, 11.9,1,1, 18.527, 10546.216, 414.971, 52937.258 25/06/30,11:39:57,04,09,1, 11.9,1,1, 18.527, 10546.222, 414.928, 52937.236 25/06/30,11:39:57,05,09,1, 11.9,1,1, 18.527, 10546.208, 414.941, 52937.333 25/06/30,11:39:57,06,09,1, 11.9,1,1, 18.527, 10546.223, 414.923, 52937.346 25/06/30,11:39:57,07,09,1, 11.9,1,1, 18.527, 10546.209, 414.906, 52937.318 25/06/30,11:39:57,08,09,1, 11.9,1,1, 18.527, 10546.212, 414.950, 52937.384 25/06/30,11:39:57,09,09,1, 11.9,1,1, 18.527, 10546.245, 414.945, 52937.305 25/06/30,11:39:57,10,09,1, 11.9,1,1, 18.527, 10546.232, 414.953, 52937.285 25/06/30,11:39:57,11,09,1, 11.9,1,1, 18.527, 10546.205, 414.944, 52937.309 25/06/30,11:39:57,12,09,1, 11.9,1,1, 18.527, 10546.230, 414.902, 52937.321 25/06/30,11:39:57,13,09,1, 11.9,1,1, 18.527, 10546.218, 414.922, 52937.363 25/06/30,11:39:57,14,09,1, 11.9,1,1, 18.527, 10546.216, 414.912, 52937.349 25/06/30,11:39:57,15,09,1, 11.9,1,1, 18.527, 10546.205, 414.927, 52937.348 25/06/30,11:39:57,16,09,1, 11.9,1,1, 18.527, 10546.184, 414.930, 52937.328 25/06/30,11:39:57,17,09,1, 11.9,1,1, 18.527, 10546.219, 414.929, 52937.310 25/06/30,11:39:57,18,09,1, 11.9,1,1, 18.527, 10546.197, 414.910, 52937.307 25/06/30,11:39:57,19,09,1, 11.9,1,1, 18.527, 10546.200, 414.921, 52937.391 25/06/30,11:39:58,00,08,1, 11.9,1,1, 18.529, 10546.194, 414.921, 52937.391 25/06/30,11:39:58,01,08,1, 11.9,1,1, 18.529, 10546.194, 414.905, 52937.364 25/06/30,11:39:58,02,08,1, 11.9,1,1, 18.529, 10546.219, 414.927, 52937.371 25/06/30,11:39:58,03,08,1, 11.9,1,1, 18.529, 10546.213, 414.895, 52937.361 25/06/30,11:39:58,04,08,1, 11.9,1,1, 18.529, 10546.173, 414.913, 52937.330 25/06/30,11:39:58,05,08,1, 11.9,1,1, 18.529, 10546.188, 414.919, 52937.349 25/06/30,11:39:58,06,08,1, 11.9,1,1, 18.529, 10546.181, 414.897, 52937.358 25/06/30,11:39:58,07,08,1, 11.9,1,1, 18.529, 10546.216, 414.910, 52937.379 25/06/30,11:39:58,08,08,1, 11.9,1,1, 18.529, 10546.207, 414.886, 52937.349 25/06/30,11:39:58,09,08,1, 11.9,1,1, 18.529, 10546.181, 414.879, 52937.351 25/06/30,11:39:58,10,08,1, 11.9,1,1, 18.529, 10546.187, 414.887, 52937.380 25/06/30,11:39:58,11,08,1, 11.9,1,1, 18.529, 10546.173, 414.885, 52937.370 25/06/30,11:39:58,12,08,1, 11.9,1,1, 18.529, 10546.202, 414.866, 52937.330 25/06/30,11:39:58,13,08,1, 11.9,1,1, 18.529, 10546.169, 414.860, 52937.280 25/06/30,11:39:58,14,08,1, 11.9,1,1, 18.529, 10546.171, 414.869, 52937.284 25/06/30,11:39:58,15,08,1, 11.9,1,1, 18.529, 10546.179, 414.878, 52937.297 25/06/30,11:39:58,16,08,1, 11.9,1,1, 18.529, 10546.186, 414.871, 52937.270 25/06/30,11:39:58,17,08,1, 11.9,1,1, 18.529, 10546.170, 414.852, 52937.258 25/06/30,11:39:58,18,08,1, 11.9,1,1, 18.529, 10546.165, 414.869, 52937.306 25/06/30,11:39:58,19,08,1, 11.9,1,1, 18.529, 10546.158, 414.859, 52937.285 25/06/30,11:39:59,00,08,1, 12.0,1,1, 18.528, 10546.153, 414.859, 52937.285 25/06/30,11:39:59,01,08,1, 12.0,1,1, 18.528, 10546.216, 414.850, 52937.238 25/06/30,11:39:59,02,08,1, 12.0,1,1, 18.528, 10546.204, 414.879, 52937.348 25/06/30,11:39:59,03,08,1, 12.0,1,1, 18.528, 10546.174, 414.869, 52937.276 25/06/30,11:39:59,04,08,1, 12.0,1,1, 18.528, 10546.183, 414.845, 52937.317 25/06/30,11:39:59,05,08,1, 12.0,1,1, 18.528, 10546.199, 414.879, 52937.304 25/06/30,11:39:59,06,08,1, 12.0,1,1, 18.528, 10546.184, 414.871, 52937.349 25/06/30,11:39:59,07,08,1, 12.0,1,1, 18.528, 10546.201, 414.845, 52937.376 25/06/30,11:39:59,08,08,1, 12.0,1,1, 18.528, 10546.181, 414.846, 52937.377 25/06/30,11:39:59,09,08,1, 12.0,1,1, 18.528, 10546.166, 414.862, 52937.391 25/06/30,11:39:59,10,08,1, 12.0,1,1, 18.528, 10546.157, 414.828, 52937.289 25/06/30,11:39:59,11,08,1, 12.0,1,1, 18.528, 10546.203, 414.862, 52937.336 25/06/30,11:39:59,12,08,1, 12.0,1,1, 18.528, 10546.184, 414.850, 52937.377 25/06/30,11:39:59,13,08,1, 12.0,1,1, 18.528, 10546.188, 414.882, 52937.313 25/06/30,11:39:59,14,08,1, 12.0,1,1, 18.528, 10546.153, 414.852, 52937.326 25/06/30,11:39:59,15,08,1, 12.0,1,1, 18.528, 10546.154, 414.849, 52937.379 25/06/30,11:39:59,16,08,1, 12.0,1,1, 18.528, 10546.167, 414.831, 52937.304 25/06/30,11:39:59,17,08,1, 12.0,1,1, 18.528, 10546.162, 414.853, 52937.381 25/06/30,11:39:59,18,08,1, 12.0,1,1, 18.528, 10546.168, 414.847, 52937.292 25/06/30,11:39:59,19,08,1, 12.0,1,1, 18.528, 10546.171, 414.859, 52937.379 25/06/30,11:40:00,00,08,1, 11.9,1,1, 18.521, 10546.169, 414.859, 52937.379 25/06/30,11:40:00,01,08,1, 11.9,1,1, 18.521, 10546.153, 414.817, 52937.347 25/06/30,11:40:00,02,08,1, 11.9,1,1, 18.521, 10546.127, 414.615, 52936.330 25/06/30,11:40:00,03,08,1, 11.9,1,1, 18.521, 10546.130, 414.597, 52936.222 25/06/30,11:40:00,04,08,1, 11.9,1,1, 18.521, 10546.145, 414.619, 52936.259 25/06/30,11:40:00,05,08,1, 11.9,1,1, 18.521, 10546.132, 414.611, 52936.302 25/06/30,11:40:00,06,08,1, 11.9,1,1, 18.521, 10546.120, 414.594, 52936.335 25/06/30,11:40:00,07,08,1, 11.9,1,1, 18.521, 10546.123, 414.605, 52936.332 25/06/30,11:40:00,08,08,1, 11.9,1,1, 18.521, 10546.134, 414.623, 52936.393 25/06/30,11:40:00,09,08,1, 11.9,1,1, 18.521, 10546.125, 414.601, 52936.382 25/06/30,11:40:00,10,08,1, 11.9,1,1, 18.521, 10546.110, 414.612, 52936.349 25/06/30,11:40:00,11,08,1, 11.9,1,1, 18.521, 10546.083, 414.572, 52936.351 25/06/30,11:40:00,12,08,1, 11.9,1,1, 18.521, 10546.111, 414.581, 52936.339 25/06/30,11:40:00,13,08,1, 11.9,1,1, 18.521, 10546.106, 414.587, 52936.395 25/06/30,11:40:00,14,08,1, 11.9,1,1, 18.521, 10546.120, 414.622, 52936.401 25/06/30,11:40:00,15,08,1, 11.9,1,1, 18.521, 10546.127, 414.589, 52936.388 25/06/30,11:40:00,16,08,1, 11.9,1,1, 18.521, 10546.118, 414.569, 52936.329 25/06/30,11:40:00,17,08,1, 11.9,1,1, 18.521, 10546.103, 414.602, 52936.425 25/06/30,11:40:00,18,08,1, 11.9,1,1, 18.521, 10546.121, 414.612, 52936.362 25/06/30,11:40:00,19,08,1, 11.9,1,1, 18.521, 10546.099, 414.565, 52936.391 25/06/30,11:40:01,00,09,1, 12.0,1,1, 18.521, 10546.094, 414.565, 52936.391 25/06/30,11:40:01,01,09,1, 12.0,1,1, 18.521, 10546.133, 414.610, 52936.368 25/06/30,11:40:01,02,09,1, 12.0,1,1, 18.521, 10546.136, 414.588, 52936.341 25/06/30,11:40:01,03,09,1, 12.0,1,1, 18.521, 10546.104, 414.554, 52936.314 25/06/30,11:40:01,04,09,1, 12.0,1,1, 18.521, 10546.099, 414.567, 52936.372 25/06/30,11:40:01,05,09,1, 12.0,1,1, 18.521, 10546.095, 414.578, 52936.354 25/06/30,11:40:01,06,09,1, 12.0,1,1, 18.521, 10546.108, 414.557, 52936.319 25/06/30,11:40:01,07,09,1, 12.0,1,1, 18.521, 10546.103, 414.609, 52936.406 25/06/30,11:40:01,08,09,1, 12.0,1,1, 18.521, 10546.094, 414.573, 52936.397 25/06/30,11:40:01,09,09,1, 12.0,1,1, 18.521, 10546.109, 414.602, 52936.405 25/06/30,11:40:01,10,09,1, 12.0,1,1, 18.521, 10546.103, 414.580, 52936.318 25/06/30,11:40:01,11,09,1, 12.0,1,1, 18.521, 10546.091, 414.569, 52936.335 25/06/30,11:40:01,12,09,1, 12.0,1,1, 18.521, 10546.124, 414.584, 52936.314 25/06/30,11:40:01,13,09,1, 12.0,1,1, 18.521, 10546.087, 414.567, 52936.313 25/06/30,11:40:01,14,09,1, 12.0,1,1, 18.521, 10546.082, 414.597, 52936.299 25/06/30,11:40:01,15,09,1, 12.0,1,1, 18.521, 10546.095, 414.602, 52936.396 25/06/30,11:40:01,16,09,1, 12.0,1,1, 18.521, 10546.089, 414.558, 52936.332 25/06/30,11:40:01,17,09,1, 12.0,1,1, 18.521, 10546.101, 414.591, 52936.351 25/06/30,11:40:01,18,09,1, 12.0,1,1, 18.521, 10546.078, 414.563, 52936.324 25/06/30,11:40:01,19,09,1, 12.0,1,1, 18.521, 10546.068, 414.604, 52936.401 25/06/30,11:40:02,00,08,1, 12.0,1,1, 18.526, 10546.061, 414.604, 52936.401 25/06/30,11:40:02,01,08,1, 12.0,1,1, 18.526, 10546.091, 414.641, 52936.408 25/06/30,11:40:02,02,08,1, 12.0,1,1, 18.526, 10546.100, 414.575, 52936.350 25/06/30,11:40:02,03,08,1, 12.0,1,1, 18.526, 10546.092, 414.536, 52936.446 25/06/30,11:40:02,04,08,1, 12.0,1,1, 18.526, 10546.110, 414.579, 52936.390 25/06/30,11:40:02,05,08,1, 12.0,1,1, 18.526, 10546.095, 414.586, 52936.342 25/06/30,11:40:02,06,08,1, 12.0,1,1, 18.526, 10546.093, 414.588, 52936.385 25/06/30,11:40:02,07,08,1, 12.0,1,1, 18.526, 10546.068, 414.606, 52936.404 25/06/30,11:40:02,08,08,1, 12.0,1,1, 18.526, 10546.126, 414.577, 52936.374 25/06/30,11:40:02,09,08,1, 12.0,1,1, 18.526, 10546.099, 414.555, 52936.351 25/06/30,11:40:02,10,08,1, 12.0,1,1, 18.526, 10546.072, 414.585, 52936.416 25/06/30,11:40:02,11,08,1, 12.0,1,1, 18.526, 10546.105, 414.581, 52936.385 25/06/30,11:40:02,12,08,1, 12.0,1,1, 18.526, 10546.081, 414.580, 52936.308 25/06/30,11:40:02,13,08,1, 12.0,1,1, 18.526, 10546.098, 414.588, 52936.398 25/06/30,11:40:02,14,08,1, 12.0,1,1, 18.526, 10546.097, 414.570, 52936.343 25/06/30,11:40:02,15,08,1, 12.0,1,1, 18.526, 10546.086, 414.578, 52936.436 25/06/30,11:40:02,16,08,1, 12.0,1,1, 18.526, 10546.103, 414.561, 52936.332 25/06/30,11:40:02,17,08,1, 12.0,1,1, 18.526, 10546.095, 414.597, 52936.440 25/06/30,11:40:02,18,08,1, 12.0,1,1, 18.526, 10546.095, 414.586, 52936.340 25/06/30,11:40:02,19,08,1, 12.0,1,1, 18.526, 10546.076, 414.601, 52936.433 25/06/30,11:40:03,00,08,1, 12.0,1,1, 18.520, 10546.069, 414.601, 52936.433 25/06/30,11:40:03,01,08,1, 12.0,1,1, 18.520, 10546.064, 414.621, 52936.416 25/06/30,11:40:03,02,08,1, 12.0,1,1, 18.520, 10546.096, 414.576, 52936.371 25/06/30,11:40:03,03,08,1, 12.0,1,1, 18.520, 10546.076, 414.608, 52936.403 25/06/30,11:40:03,04,08,1, 12.0,1,1, 18.520, 10546.067, 414.568, 52936.356 25/06/30,11:40:03,05,08,1, 12.0,1,1, 18.520, 10546.073, 414.616, 52936.371 25/06/30,11:40:03,06,08,1, 12.0,1,1, 18.520, 10546.095, 414.584, 52936.356 25/06/30,11:40:03,07,08,1, 12.0,1,1, 18.520, 10546.066, 414.604, 52936.386 25/06/30,11:40:03,08,08,1, 12.0,1,1, 18.520, 10546.091, 414.580, 52936.434 25/06/30,11:40:03,09,08,1, 12.0,1,1, 18.520, 10546.084, 414.583, 52936.413 25/06/30,11:40:03,10,08,1, 12.0,1,1, 18.520, 10546.091, 414.591, 52936.391 25/06/30,11:40:03,11,08,1, 12.0,1,1, 18.520, 10546.113, 414.576, 52936.389 25/06/30,11:40:03,12,08,1, 12.0,1,1, 18.520, 10546.104, 414.614, 52936.424 25/06/30,11:40:03,13,08,1, 12.0,1,1, 18.520, 10546.087, 414.583, 52936.402 25/06/30,11:40:03,14,08,1, 12.0,1,1, 18.520, 10546.115, 414.579, 52936.374 25/06/30,11:40:03,15,08,1, 12.0,1,1, 18.520, 10546.073, 414.642, 52936.546 25/06/30,11:40:03,16,08,1, 12.0,1,1, 18.520, 10546.115, 414.592, 52936.384 25/06/30,11:40:03,17,08,1, 12.0,1,1, 18.520, 10546.109, 414.618, 52936.399 25/06/30,11:40:03,18,08,1, 12.0,1,1, 18.520, 10546.101, 414.592, 52936.408 25/06/30,11:40:03,19,08,1, 12.0,1,1, 18.520, 10546.090, 414.612, 52936.376 25/06/30,11:40:04,00,08,1, 11.9,1,1, 18.527, 10546.086, 414.612, 52936.376 25/06/30,11:40:04,01,08,1, 11.9,1,1, 18.527, 10546.115, 414.597, 52936.403 25/06/30,11:40:04,02,08,1, 11.9,1,1, 18.527, 10546.064, 414.596, 52936.324 25/06/30,11:40:04,03,08,1, 11.9,1,1, 18.527, 10546.088, 414.606, 52936.341 25/06/30,11:40:04,04,08,1, 11.9,1,1, 18.527, 10546.087, 414.585, 52936.389 25/06/30,11:40:04,05,08,1, 11.9,1,1, 18.527, 10546.084, 414.587, 52936.352 25/06/30,11:40:04,06,08,1, 11.9,1,1, 18.527, 10546.093, 414.578, 52936.385 25/06/30,11:40:04,07,08,1, 11.9,1,1, 18.527, 10546.085, 414.566, 52936.386 25/06/30,11:40:04,08,08,1, 11.9,1,1, 18.527, 10546.109, 414.562, 52936.336 25/06/30,11:40:04,09,08,1, 11.9,1,1, 18.527, 10546.124, 414.606, 52936.425 25/06/30,11:40:04,10,08,1, 11.9,1,1, 18.527, 10546.092, 414.631, 52936.433 25/06/30,11:40:04,11,08,1, 11.9,1,1, 18.527, 10546.079, 414.545, 52936.320 25/06/30,11:40:04,12,08,1, 11.9,1,1, 18.527, 10546.107, 414.594, 52936.350 25/06/30,11:40:04,13,08,1, 11.9,1,1, 18.527, 10546.132, 414.613, 52936.353 25/06/30,11:40:04,14,08,1, 11.9,1,1, 18.527, 10546.121, 414.592, 52936.396 25/06/30,11:40:04,15,08,1, 11.9,1,1, 18.527, 10546.076, 414.567, 52936.397 25/06/30,11:40:04,16,08,1, 11.9,1,1, 18.527, 10546.111, 414.588, 52936.439 25/06/30,11:40:04,17,08,1, 11.9,1,1, 18.527, 10546.113, 414.578, 52936.374 25/06/30,11:40:04,18,08,1, 11.9,1,1, 18.527, 10546.124, 414.597, 52936.367 25/06/30,11:40:04,19,08,1, 11.9,1,1, 18.527, 10546.102, 414.590, 52936.425 25/06/30,11:40:05,00,08,1, 11.9,1,1, 18.523, 10546.094, 414.590, 52936.425 25/06/30,11:40:05,01,08,1, 11.9,1,1, 18.523, 10546.129, 414.566, 52936.352 25/06/30,11:40:05,02,08,1, 11.9,1,1, 18.523, 10546.121, 414.606, 52936.372 25/06/30,11:40:05,03,08,1, 11.9,1,1, 18.523, 10546.129, 414.590, 52936.394 25/06/30,11:40:05,04,08,1, 11.9,1,1, 18.523, 10546.123, 414.617, 52936.369 25/06/30,11:40:05,05,08,1, 11.9,1,1, 18.523, 10546.128, 414.599, 52936.366 25/06/30,11:40:05,06,08,1, 11.9,1,1, 18.523, 10546.116, 414.629, 52936.412 25/06/30,11:40:05,07,08,1, 11.9,1,1, 18.523, 10546.102, 414.587, 52936.337 25/06/30,11:40:05,08,08,1, 11.9,1,1, 18.523, 10546.116, 414.621, 52936.421 25/06/30,11:40:05,09,08,1, 11.9,1,1, 18.523, 10546.127, 414.609, 52936.369 25/06/30,11:40:05,10,08,1, 11.9,1,1, 18.523, 10546.120, 414.633, 52936.349 25/06/30,11:40:05,11,08,1, 11.9,1,1, 18.523, 10546.141, 414.594, 52936.389 25/06/30,11:40:05,12,08,1, 11.9,1,1, 18.523, 10546.129, 414.621, 52936.349 25/06/30,11:40:05,13,08,1, 11.9,1,1, 18.523, 10546.106, 414.621, 52936.382 25/06/30,11:40:05,14,08,1, 11.9,1,1, 18.523, 10546.131, 414.583, 52936.316 25/06/30,11:40:05,15,08,1, 11.9,1,1, 18.523, 10546.145, 414.627, 52936.375 25/06/30,11:40:05,16,08,1, 11.9,1,1, 18.523, 10546.131, 414.622, 52936.411 25/06/30,11:40:05,17,08,1, 11.9,1,1, 18.523, 10546.139, 414.609, 52936.333 25/06/30,11:40:05,18,08,1, 11.9,1,1, 18.523, 10546.103, 414.648, 52936.369 25/06/30,11:40:05,19,08,1, 11.9,1,1, 18.523, 10546.127, 414.604, 52936.313 25/06/30,11:40:06,00,08,1, 11.9,1,1, 18.520, 10546.119, 414.604, 52936.313 25/06/30,11:40:06,01,08,1, 11.9,1,1, 18.520, 10546.137, 414.632, 52936.343 25/06/30,11:40:06,02,08,1, 11.9,1,1, 18.520, 10546.133, 414.605, 52936.372 25/06/30,11:40:06,03,08,1, 11.9,1,1, 18.520, 10546.142, 414.596, 52936.333 25/06/30,11:40:06,04,08,1, 11.9,1,1, 18.520, 10546.152, 414.624, 52936.389 25/06/30,11:40:06,05,08,1, 11.9,1,1, 18.520, 10546.136, 414.634, 52936.325 25/06/30,11:40:06,06,08,1, 11.9,1,1, 18.520, 10546.173, 414.625, 52936.347 25/06/30,11:40:06,07,08,1, 11.9,1,1, 18.520, 10546.155, 414.605, 52936.424 25/06/30,11:40:06,08,08,1, 11.9,1,1, 18.520, 10546.132, 414.607, 52936.339 25/06/30,11:40:06,09,08,1, 11.9,1,1, 18.520, 10546.153, 414.620, 52936.429 25/06/30,11:40:06,10,08,1, 11.9,1,1, 18.520, 10546.166, 414.639, 52936.390 25/06/30,11:40:06,11,08,1, 11.9,1,1, 18.520, 10546.117, 414.602, 52936.328 25/06/30,11:40:06,12,08,1, 11.9,1,1, 18.520, 10546.171, 414.635, 52936.334 25/06/30,11:40:06,13,08,1, 11.9,1,1, 18.520, 10546.146, 414.629, 52936.391 25/06/30,11:40:06,14,08,1, 11.9,1,1, 18.520, 10546.157, 414.635, 52936.403 25/06/30,11:40:06,15,08,1, 11.9,1,1, 18.520, 10546.165, 414.614, 52936.303 25/06/30,11:40:06,16,08,1, 11.9,1,1, 18.520, 10546.159, 414.617, 52936.337 25/06/30,11:40:06,17,08,1, 11.9,1,1, 18.520, 10546.180, 414.614, 52936.373 25/06/30,11:40:06,18,08,1, 11.9,1,1, 18.520, 10546.165, 414.619, 52936.417 25/06/30,11:40:06,19,08,1, 11.9,1,1, 18.520, 10546.178, 414.658, 52936.391 25/06/30,11:40:07,00,08,1, 12.0,1,1, 18.521, 10546.178, 414.658, 52936.391 25/06/30,11:40:07,01,08,1, 12.0,1,1, 18.521, 10546.160, 414.618, 52936.355 25/06/30,11:40:07,02,08,1, 12.0,1,1, 18.521, 10546.181, 414.645, 52936.396 25/06/30,11:40:07,03,08,1, 12.0,1,1, 18.521, 10546.174, 414.648, 52936.387 25/06/30,11:40:07,04,08,1, 12.0,1,1, 18.521, 10546.202, 414.641, 52936.340 25/06/30,11:40:07,05,08,1, 12.0,1,1, 18.521, 10546.195, 414.658, 52936.395 25/06/30,11:40:07,06,08,1, 12.0,1,1, 18.521, 10546.162, 414.659, 52936.389 25/06/30,11:40:07,07,08,1, 12.0,1,1, 18.521, 10546.169, 414.675, 52936.423 25/06/30,11:40:07,08,08,1, 12.0,1,1, 18.521, 10546.210, 414.657, 52936.392 25/06/30,11:40:07,09,08,1, 12.0,1,1, 18.521, 10546.189, 414.676, 52936.402 25/06/30,11:40:07,10,08,1, 12.0,1,1, 18.521, 10546.177, 414.631, 52936.305 25/06/30,11:40:07,11,08,1, 12.0,1,1, 18.521, 10546.170, 414.682, 52936.338 25/06/30,11:40:07,12,08,1, 12.0,1,1, 18.521, 10546.179, 414.641, 52936.308 25/06/30,11:40:07,13,08,1, 12.0,1,1, 18.521, 10546.200, 414.645, 52936.346 25/06/30,11:40:07,14,08,1, 12.0,1,1, 18.521, 10546.174, 414.653, 52936.374 25/06/30,11:40:07,15,08,1, 12.0,1,1, 18.521, 10546.161, 414.659, 52936.399 25/06/30,11:40:07,16,08,1, 12.0,1,1, 18.521, 10546.177, 414.667, 52936.307 25/06/30,11:40:07,17,08,1, 12.0,1,1, 18.521, 10546.173, 414.645, 52936.420 25/06/30,11:40:07,18,08,1, 12.0,1,1, 18.521, 10546.190, 414.652, 52936.321 25/06/30,11:40:07,19,08,1, 12.0,1,1, 18.521, 10546.201, 414.688, 52936.390 25/06/30,11:40:08,00,08,1, 11.9,1,1, 18.521, 10546.194, 414.688, 52936.390 25/06/30,11:40:08,01,08,1, 11.9,1,1, 18.521, 10546.178, 414.686, 52936.400 25/06/30,11:40:08,02,08,1, 11.9,1,1, 18.521, 10546.165, 414.676, 52936.393 25/06/30,11:40:08,03,08,1, 11.9,1,1, 18.521, 10546.214, 414.700, 52936.378 25/06/30,11:40:08,04,08,1, 11.9,1,1, 18.521, 10546.184, 414.687, 52936.380 25/06/30,11:40:08,05,08,1, 11.9,1,1, 18.521, 10546.188, 414.655, 52936.296 25/06/30,11:40:08,06,08,1, 11.9,1,1, 18.521, 10546.197, 414.709, 52936.350 25/06/30,11:40:08,07,08,1, 11.9,1,1, 18.521, 10546.197, 414.708, 52936.408 25/06/30,11:40:08,08,08,1, 11.9,1,1, 18.521, 10546.226, 414.668, 52936.296 25/06/30,11:40:08,09,08,1, 11.9,1,1, 18.521, 10546.224, 414.739, 52936.296 25/06/30,11:40:08,10,08,1, 11.9,1,1, 18.521, 10546.208, 414.687, 52936.366 25/06/30,11:40:08,11,08,1, 11.9,1,1, 18.521, 10546.209, 414.676, 52936.353 25/06/30,11:40:08,12,08,1, 11.9,1,1, 18.521, 10546.226, 414.740, 52936.373 25/06/30,11:40:08,13,08,1, 11.9,1,1, 18.521, 10546.218, 414.713, 52936.336 25/06/30,11:40:08,14,08,1, 11.9,1,1, 18.521, 10546.246, 414.739, 52936.416 25/06/30,11:40:08,15,08,1, 11.9,1,1, 18.521, 10546.250, 414.757, 52936.402 25/06/30,11:40:08,16,08,1, 11.9,1,1, 18.521, 10546.220, 414.736, 52936.360 25/06/30,11:40:08,17,08,1, 11.9,1,1, 18.521, 10546.213, 414.742, 52936.385 25/06/30,11:40:08,18,08,1, 11.9,1,1, 18.521, 10546.243, 414.729, 52936.366 25/06/30,11:40:08,19,08,1, 11.9,1,1, 18.521, 10546.215, 414.735, 52936.315 25/06/30,11:40:09,00,08,1, 12.0,1,1, 18.529, 10546.211, 414.735, 52936.315 25/06/30,11:40:09,01,08,1, 12.0,1,1, 18.529, 10546.241, 414.740, 52936.318 25/06/30,11:40:09,02,08,1, 12.0,1,1, 18.529, 10546.207, 414.735, 52936.294 25/06/30,11:40:09,03,08,1, 12.0,1,1, 18.529, 10546.242, 414.720, 52936.353 25/06/30,11:40:09,04,08,1, 12.0,1,1, 18.529, 10546.235, 414.740, 52936.346 25/06/30,11:40:09,05,08,1, 12.0,1,1, 18.529, 10546.246, 414.726, 52936.300 25/06/30,11:40:09,06,08,1, 12.0,1,1, 18.529, 10546.255, 414.755, 52936.300 25/06/30,11:40:09,07,08,1, 12.0,1,1, 18.529, 10546.254, 414.748, 52936.244 25/06/30,11:40:09,08,08,1, 12.0,1,1, 18.529, 10546.238, 414.793, 52936.355 25/06/30,11:40:09,09,08,1, 12.0,1,1, 18.529, 10546.230, 414.742, 52936.261 25/06/30,11:40:09,10,08,1, 12.0,1,1, 18.529, 10546.247, 414.738, 52936.269 25/06/30,11:40:09,11,08,1, 12.0,1,1, 18.529, 10546.218, 414.759, 52936.268 25/06/30,11:40:09,12,08,1, 12.0,1,1, 18.529, 10546.242, 414.805, 52936.317 25/06/30,11:40:09,13,08,1, 12.0,1,1, 18.529, 10546.260, 414.803, 52936.351 25/06/30,11:40:09,14,08,1, 12.0,1,1, 18.529, 10546.252, 414.788, 52936.376 25/06/30,11:40:09,15,08,1, 12.0,1,1, 18.529, 10546.257, 414.785, 52936.349 25/06/30,11:40:09,16,08,1, 12.0,1,1, 18.529, 10546.243, 414.753, 52936.317 25/06/30,11:40:09,17,08,1, 12.0,1,1, 18.529, 10546.234, 414.798, 52936.302 25/06/30,11:40:09,18,08,1, 12.0,1,1, 18.529, 10546.266, 414.823, 52936.286 25/06/30,11:40:09,19,08,1, 12.0,1,1, 18.529, 10546.257, 414.772, 52936.320 25/06/30,11:40:10,00,08,1, 11.9,1,1, 18.519, 10546.253, 414.772, 52936.320 25/06/30,11:40:10,01,08,1, 11.9,1,1, 18.519, 10546.241, 414.830, 52936.314 25/06/30,11:40:10,02,08,1, 11.9,1,1, 18.519, 10546.240, 414.791, 52936.312 25/06/30,11:40:10,03,08,1, 11.9,1,1, 18.519, 10546.249, 414.827, 52936.342 25/06/30,11:40:10,04,08,1, 11.9,1,1, 18.519, 10546.258, 414.805, 52936.323 25/06/30,11:40:10,05,08,1, 11.9,1,1, 18.519, 10546.262, 414.774, 52936.328 25/06/30,11:40:10,06,08,1, 11.9,1,1, 18.519, 10546.262, 414.844, 52936.364 25/06/30,11:40:10,07,08,1, 11.9,1,1, 18.519, 10546.252, 414.812, 52936.279 25/06/30,11:40:10,08,08,1, 11.9,1,1, 18.519, 10546.268, 414.836, 52936.309 25/06/30,11:40:10,09,08,1, 11.9,1,1, 18.519, 10546.275, 414.824, 52936.287 25/06/30,11:40:10,10,08,1, 11.9,1,1, 18.519, 10546.236, 414.838, 52936.342 25/06/30,11:40:10,11,08,1, 11.9,1,1, 18.519, 10546.261, 414.827, 52936.313 25/06/30,11:40:10,12,08,1, 11.9,1,1, 18.519, 10546.288, 414.804, 52936.348 25/06/30,11:40:10,13,08,1, 11.9,1,1, 18.519, 10546.264, 414.845, 52936.331 25/06/30,11:40:10,14,08,1, 11.9,1,1, 18.519, 10546.274, 414.850, 52936.315 25/06/30,11:40:10,15,08,1, 11.9,1,1, 18.519, 10546.271, 414.852, 52936.325 25/06/30,11:40:10,16,08,1, 11.9,1,1, 18.519, 10546.254, 414.876, 52936.374 25/06/30,11:40:10,17,08,1, 11.9,1,1, 18.519, 10546.267, 414.835, 52936.343 25/06/30,11:40:10,18,08,1, 11.9,1,1, 18.519, 10546.279, 414.831, 52936.309 25/06/30,11:40:10,19,08,1, 11.9,1,1, 18.519, 10546.281, 414.882, 52936.366 25/06/30,11:40:11,00,08,1, 12.0,1,1, 18.526, 10546.278, 414.882, 52936.366 25/06/30,11:40:11,01,08,1, 12.0,1,1, 18.526, 10546.274, 414.858, 52936.284 25/06/30,11:40:11,02,08,1, 12.0,1,1, 18.526, 10546.298, 414.873, 52936.329 25/06/30,11:40:11,03,08,1, 12.0,1,1, 18.526, 10546.267, 414.887, 52936.386 25/06/30,11:40:11,04,08,1, 12.0,1,1, 18.526, 10546.275, 414.889, 52936.340 25/06/30,11:40:11,05,08,1, 12.0,1,1, 18.526, 10546.257, 414.870, 52936.297 25/06/30,11:40:11,06,08,1, 12.0,1,1, 18.526, 10546.269, 414.897, 52936.329 25/06/30,11:40:11,07,08,1, 12.0,1,1, 18.526, 10546.272, 414.867, 52936.303 25/06/30,11:40:11,08,08,1, 12.0,1,1, 18.526, 10546.258, 414.907, 52936.299 25/06/30,11:40:11,09,08,1, 12.0,1,1, 18.526, 10546.261, 414.889, 52936.319 25/06/30,11:40:11,10,08,1, 12.0,1,1, 18.526, 10546.268, 414.894, 52936.279 25/06/30,11:40:11,11,08,1, 12.0,1,1, 18.526, 10546.266, 414.916, 52936.307 25/06/30,11:40:11,12,08,1, 12.0,1,1, 18.526, 10546.301, 414.921, 52936.361 25/06/30,11:40:11,13,08,1, 12.0,1,1, 18.526, 10546.270, 414.945, 52936.315 25/06/30,11:40:11,14,08,1, 12.0,1,1, 18.526, 10546.272, 414.925, 52936.331 25/06/30,11:40:11,15,08,1, 12.0,1,1, 18.526, 10546.280, 414.929, 52936.333 25/06/30,11:40:11,16,08,1, 12.0,1,1, 18.526, 10546.261, 414.921, 52936.334 25/06/30,11:40:11,17,08,1, 12.0,1,1, 18.526, 10546.296, 414.923, 52936.312 25/06/30,11:40:11,18,08,1, 12.0,1,1, 18.526, 10546.293, 414.928, 52936.324 25/06/30,11:40:11,19,08,1, 12.0,1,1, 18.526, 10546.293, 414.904, 52936.344 25/06/30,11:40:12,00,08,1, 11.9,1,1, 18.527, 10546.286, 414.904, 52936.344 25/06/30,11:40:12,01,08,1, 11.9,1,1, 18.527, 10546.288, 414.912, 52936.317 25/06/30,11:40:12,02,08,1, 11.9,1,1, 18.527, 10546.273, 414.933, 52936.310 25/06/30,11:40:12,03,08,1, 11.9,1,1, 18.527, 10546.301, 414.940, 52936.285 25/06/30,11:40:12,04,08,1, 11.9,1,1, 18.527, 10546.296, 414.928, 52936.276 25/06/30,11:40:12,05,08,1, 11.9,1,1, 18.527, 10546.275, 414.942, 52936.259 25/06/30,11:40:12,06,08,1, 11.9,1,1, 18.527, 10546.300, 414.921, 52936.280 25/06/30,11:40:12,07,08,1, 11.9,1,1, 18.527, 10546.287, 414.939, 52936.314 25/06/30,11:40:12,08,08,1, 11.9,1,1, 18.527, 10546.294, 414.936, 52936.252 25/06/30,11:40:12,09,08,1, 11.9,1,1, 18.527, 10546.288, 414.977, 52936.310 25/06/30,11:40:12,10,08,1, 11.9,1,1, 18.527, 10546.303, 414.943, 52936.221 25/06/30,11:40:12,11,08,1, 11.9,1,1, 18.527, 10546.309, 414.946, 52936.316 25/06/30,11:40:12,12,08,1, 11.9,1,1, 18.527, 10546.305, 414.953, 52936.262 25/06/30,11:40:12,13,08,1, 11.9,1,1, 18.527, 10546.301, 414.968, 52936.333 25/06/30,11:40:12,14,08,1, 11.9,1,1, 18.527, 10546.305, 414.979, 52936.307 25/06/30,11:40:12,15,08,1, 11.9,1,1, 18.527, 10546.331, 414.967, 52936.303 25/06/30,11:40:12,16,08,1, 11.9,1,1, 18.527, 10546.282, 414.976, 52936.329 25/06/30,11:40:12,17,08,1, 11.9,1,1, 18.527, 10546.299, 414.978, 52936.204 25/06/30,11:40:12,18,08,1, 11.9,1,1, 18.527, 10546.257, 414.971, 52936.265 25/06/30,11:40:12,19,08,1, 11.9,1,1, 18.527, 10546.288, 414.985, 52936.298 25/06/30,11:40:13,00,07,1, 11.9,1,1, 18.525, 10546.286, 414.985, 52936.298 25/06/30,11:40:13,01,07,1, 11.9,1,1, 18.525, 10546.293, 414.997, 52936.254 25/06/30,11:40:13,02,07,1, 11.9,1,1, 18.525, 10546.304, 415.008, 52936.305 25/06/30,11:40:13,03,07,1, 11.9,1,1, 18.525, 10546.306, 415.011, 52936.283 25/06/30,11:40:13,04,07,1, 11.9,1,1, 18.525, 10546.312, 415.001, 52936.241 25/06/30,11:40:13,05,07,1, 11.9,1,1, 18.525, 10546.316, 415.000, 52936.281 25/06/30,11:40:13,06,07,1, 11.9,1,1, 18.525, 10546.324, 414.986, 52936.225 25/06/30,11:40:13,07,07,1, 11.9,1,1, 18.525, 10546.290, 414.989, 52936.257 25/06/30,11:40:13,08,07,1, 11.9,1,1, 18.525, 10546.309, 415.011, 52936.305 25/06/30,11:40:13,09,07,1, 11.9,1,1, 18.525, 10546.285, 414.996, 52936.246 25/06/30,11:40:13,10,07,1, 11.9,1,1, 18.525, 10546.305, 415.017, 52936.252 25/06/30,11:40:13,11,07,1, 11.9,1,1, 18.525, 10546.320, 415.042, 52936.300 25/06/30,11:40:13,12,07,1, 11.9,1,1, 18.525, 10546.296, 415.044, 52936.296 25/06/30,11:40:13,13,07,1, 11.9,1,1, 18.525, 10546.298, 415.032, 52936.295 25/06/30,11:40:13,14,07,1, 11.9,1,1, 18.525, 10546.300, 415.051, 52936.316 25/06/30,11:40:13,15,07,1, 11.9,1,1, 18.525, 10546.313, 415.067, 52936.247 25/06/30,11:40:13,16,07,1, 11.9,1,1, 18.525, 10546.306, 415.083, 52936.295 25/06/30,11:40:13,17,07,1, 11.9,1,1, 18.525, 10546.303, 415.055, 52936.293 25/06/30,11:40:13,18,07,1, 11.9,1,1, 18.525, 10546.315, 415.095, 52936.285 25/06/30,11:40:13,19,07,1, 11.9,1,1, 18.525, 10546.322, 415.062, 52936.227 25/06/30,11:40:14,00,08,1, 12.0,1,1, 18.526, 10546.319, 415.062, 52936.227 25/06/30,11:40:14,01,08,1, 12.0,1,1, 18.526, 10546.316, 415.082, 52936.234 25/06/30,11:40:14,02,08,1, 12.0,1,1, 18.526, 10546.331, 415.077, 52936.220 25/06/30,11:40:14,03,08,1, 12.0,1,1, 18.526, 10546.347, 415.075, 52936.219 25/06/30,11:40:14,04,08,1, 12.0,1,1, 18.526, 10546.320, 415.079, 52936.250 25/06/30,11:40:14,05,08,1, 12.0,1,1, 18.526, 10546.337, 415.101, 52936.256 25/06/30,11:40:14,06,08,1, 12.0,1,1, 18.526, 10546.319, 415.105, 52936.251 25/06/30,11:40:14,07,08,1, 12.0,1,1, 18.526, 10546.341, 415.097, 52936.257 25/06/30,11:40:14,08,08,1, 12.0,1,1, 18.526, 10546.342, 415.071, 52936.244 25/06/30,11:40:14,09,08,1, 12.0,1,1, 18.526, 10546.333, 415.129, 52936.281 25/06/30,11:40:14,10,08,1, 12.0,1,1, 18.526, 10546.330, 415.095, 52936.189 25/06/30,11:40:14,11,08,1, 12.0,1,1, 18.526, 10546.342, 415.119, 52936.284 25/06/30,11:40:14,12,08,1, 12.0,1,1, 18.526, 10546.329, 415.124, 52936.216 25/06/30,11:40:14,13,08,1, 12.0,1,1, 18.526, 10546.366, 415.142, 52936.322 25/06/30,11:40:14,14,08,1, 12.0,1,1, 18.526, 10546.344, 415.094, 52936.214 25/06/30,11:40:14,15,08,1, 12.0,1,1, 18.526, 10546.343, 415.123, 52936.239 25/06/30,11:40:14,16,08,1, 12.0,1,1, 18.526, 10546.322, 415.112, 52936.282 25/06/30,11:40:14,17,08,1, 12.0,1,1, 18.526, 10546.347, 415.158, 52936.319 25/06/30,11:40:14,18,08,1, 12.0,1,1, 18.526, 10546.356, 415.152, 52936.294 25/06/30,11:40:14,19,08,1, 12.0,1,1, 18.526, 10546.362, 415.166, 52936.204 25/06/30,11:40:15,00,08,1, 11.9,1,1, 18.526, 10546.361, 415.166, 52936.204 25/06/30,11:40:15,01,08,1, 11.9,1,1, 18.526, 10546.383, 415.145, 52936.270 25/06/30,11:40:15,02,08,1, 11.9,1,1, 18.526, 10546.352, 415.163, 52936.210 25/06/30,11:40:15,03,08,1, 11.9,1,1, 18.526, 10546.380, 415.183, 52936.248 25/06/30,11:40:15,04,08,1, 11.9,1,1, 18.526, 10546.375, 415.157, 52936.194 25/06/30,11:40:15,05,08,1, 11.9,1,1, 18.526, 10546.369, 415.166, 52936.189 25/06/30,11:40:15,06,08,1, 11.9,1,1, 18.526, 10546.400, 415.184, 52936.362 25/06/30,11:40:15,07,08,1, 11.9,1,1, 18.526, 10546.330, 415.187, 52936.216 25/06/30,11:40:15,08,08,1, 11.9,1,1, 18.526, 10546.368, 415.172, 52936.324 25/06/30,11:40:15,09,08,1, 11.9,1,1, 18.526, 10546.363, 415.182, 52936.267 25/06/30,11:40:15,10,08,1, 11.9,1,1, 18.526, 10546.380, 415.189, 52936.175 25/06/30,11:40:15,11,08,1, 11.9,1,1, 18.526, 10546.374, 415.213, 52936.171 25/06/30,11:40:15,12,08,1, 11.9,1,1, 18.526, 10546.376, 415.176, 52936.141 25/06/30,11:40:15,13,08,1, 11.9,1,1, 18.526, 10546.393, 415.183, 52936.208 25/06/30,11:40:15,14,08,1, 11.9,1,1, 18.526, 10546.402, 415.202, 52936.213 25/06/30,11:40:15,15,08,1, 11.9,1,1, 18.526, 10546.370, 415.203, 52936.215 25/06/30,11:40:15,16,08,1, 11.9,1,1, 18.526, 10546.405, 415.209, 52936.205 25/06/30,11:40:15,17,08,1, 11.9,1,1, 18.526, 10546.384, 415.211, 52936.199 25/06/30,11:40:15,18,08,1, 11.9,1,1, 18.526, 10546.379, 415.216, 52936.275 25/06/30,11:40:15,19,08,1, 11.9,1,1, 18.526, 10546.392, 415.220, 52936.158 25/06/30,11:40:16,00,07,1, 11.8,1,1, 18.527, 10546.386, 415.220, 52936.158 25/06/30,11:40:16,01,07,1, 11.8,1,1, 18.527, 10546.386, 415.207, 52936.201 25/06/30,11:40:16,02,07,1, 11.8,1,1, 18.527, 10546.374, 415.240, 52936.208 25/06/30,11:40:16,03,07,1, 11.8,1,1, 18.527, 10546.376, 415.213, 52936.176 25/06/30,11:40:16,04,07,1, 11.8,1,1, 18.527, 10546.393, 415.256, 52936.206 25/06/30,11:40:16,05,07,1, 11.8,1,1, 18.527, 10546.393, 415.246, 52936.213 25/06/30,11:40:16,06,07,1, 11.8,1,1, 18.527, 10546.412, 415.238, 52936.282 25/06/30,11:40:16,07,07,1, 11.8,1,1, 18.527, 10546.404, 415.232, 52936.251 25/06/30,11:40:16,08,07,1, 11.8,1,1, 18.527, 10546.399, 415.248, 52936.270 25/06/30,11:40:16,09,07,1, 11.8,1,1, 18.527, 10546.402, 415.254, 52936.247 25/06/30,11:40:16,10,07,1, 11.8,1,1, 18.527, 10546.421, 415.263, 52936.224 25/06/30,11:40:16,11,07,1, 11.8,1,1, 18.527, 10546.437, 415.239, 52936.140 25/06/30,11:40:16,12,07,1, 11.8,1,1, 18.527, 10546.416, 415.258, 52936.239 25/06/30,11:40:16,13,07,1, 11.8,1,1, 18.527, 10546.401, 415.285, 52936.178 25/06/30,11:40:16,14,07,1, 11.8,1,1, 18.527, 10546.417, 415.242, 52936.135 25/06/30,11:40:16,15,07,1, 11.8,1,1, 18.527, 10546.422, 415.254, 52936.232 25/06/30,11:40:16,16,07,1, 11.8,1,1, 18.527, 10546.422, 415.278, 52936.219 25/06/30,11:40:16,17,07,1, 11.8,1,1, 18.527, 10546.444, 415.281, 52936.217 25/06/30,11:40:16,18,07,1, 11.8,1,1, 18.527, 10546.423, 415.269, 52936.168 25/06/30,11:40:16,19,07,1, 11.8,1,1, 18.527, 10546.445, 415.274, 52936.223 25/06/30,11:40:17,00,08,1, 12.0,1,1, 18.525, 10546.445, 415.274, 52936.223 25/06/30,11:40:17,01,08,1, 12.0,1,1, 18.525, 10546.441, 415.316, 52936.147 25/06/30,11:40:17,02,08,1, 12.0,1,1, 18.525, 10546.424, 415.264, 52936.170 25/06/30,11:40:17,03,08,1, 12.0,1,1, 18.525, 10546.443, 415.269, 52936.183 25/06/30,11:40:17,04,08,1, 12.0,1,1, 18.525, 10546.449, 415.303, 52936.200 25/06/30,11:40:17,05,08,1, 12.0,1,1, 18.525, 10546.443, 415.300, 52936.188 25/06/30,11:40:17,06,08,1, 12.0,1,1, 18.525, 10546.426, 415.319, 52936.247 25/06/30,11:40:17,07,08,1, 12.0,1,1, 18.525, 10546.438, 415.279, 52936.210 25/06/30,11:40:17,08,08,1, 12.0,1,1, 18.525, 10546.436, 415.323, 52936.234 25/06/30,11:40:17,09,08,1, 12.0,1,1, 18.525, 10546.419, 415.315, 52936.237 25/06/30,11:40:17,10,08,1, 12.0,1,1, 18.525, 10546.464, 415.300, 52936.224 25/06/30,11:40:17,11,08,1, 12.0,1,1, 18.525, 10546.462, 415.307, 52936.241 25/06/30,11:40:17,12,08,1, 12.0,1,1, 18.525, 10546.484, 415.331, 52936.192 25/06/30,11:40:17,13,08,1, 12.0,1,1, 18.525, 10546.487, 415.357, 52936.224 25/06/30,11:40:17,14,08,1, 12.0,1,1, 18.525, 10546.471, 415.322, 52936.198 25/06/30,11:40:17,15,08,1, 12.0,1,1, 18.525, 10546.473, 415.360, 52936.258 25/06/30,11:40:17,16,08,1, 12.0,1,1, 18.525, 10546.481, 415.336, 52936.182 25/06/30,11:40:17,17,08,1, 12.0,1,1, 18.525, 10546.493, 415.304, 52936.183 25/06/30,11:40:17,18,08,1, 12.0,1,1, 18.525, 10546.476, 415.341, 52936.225 25/06/30,11:40:17,19,08,1, 12.0,1,1, 18.525, 10546.504, 415.336, 52936.158 25/06/30,11:40:18,00,08,1, 11.9,1,1, 18.521, 10546.503, 415.336, 52936.158 25/06/30,11:40:18,01,08,1, 11.9,1,1, 18.521, 10546.485, 415.342, 52936.278 25/06/30,11:40:18,02,08,1, 11.9,1,1, 18.521, 10546.482, 415.357, 52936.249 25/06/30,11:40:18,03,08,1, 11.9,1,1, 18.521, 10546.500, 415.366, 52936.143 25/06/30,11:40:18,04,08,1, 11.9,1,1, 18.521, 10546.494, 415.361, 52936.196 25/06/30,11:40:18,05,08,1, 11.9,1,1, 18.521, 10546.485, 415.362, 52936.183 25/06/30,11:40:18,06,08,1, 11.9,1,1, 18.521, 10546.514, 415.366, 52936.167 25/06/30,11:40:18,07,08,1, 11.9,1,1, 18.521, 10546.500, 415.387, 52936.235 25/06/30,11:40:18,08,08,1, 11.9,1,1, 18.521, 10546.494, 415.367, 52936.160 25/06/30,11:40:18,09,08,1, 11.9,1,1, 18.521, 10546.512, 415.348, 52936.208 25/06/30,11:40:18,10,08,1, 11.9,1,1, 18.521, 10546.495, 415.365, 52936.201 25/06/30,11:40:18,11,08,1, 11.9,1,1, 18.521, 10546.530, 415.387, 52936.178 25/06/30,11:40:18,12,08,1, 11.9,1,1, 18.521, 10546.524, 415.365, 52936.196 25/06/30,11:40:18,13,08,1, 11.9,1,1, 18.521, 10546.504, 415.352, 52936.158 25/06/30,11:40:18,14,08,1, 11.9,1,1, 18.521, 10546.534, 415.397, 52936.205 25/06/30,11:40:18,15,08,1, 11.9,1,1, 18.521, 10546.543, 415.377, 52936.157 25/06/30,11:40:18,16,08,1, 11.9,1,1, 18.521, 10546.527, 415.388, 52936.259 25/06/30,11:40:18,17,08,1, 11.9,1,1, 18.521, 10546.551, 415.415, 52936.185 25/06/30,11:40:18,18,08,1, 11.9,1,1, 18.521, 10546.533, 415.428, 52936.135 25/06/30,11:40:18,19,08,1, 11.9,1,1, 18.521, 10546.500, 415.407, 52936.164 25/06/30,11:40:19,00,08,1, 11.9,1,1, 18.524, 10546.495, 415.407, 52936.164 25/06/30,11:40:19,01,08,1, 11.9,1,1, 18.524, 10546.561, 415.379, 52936.141 25/06/30,11:40:19,02,08,1, 11.9,1,1, 18.524, 10546.546, 415.397, 52936.095 25/06/30,11:40:19,03,08,1, 11.9,1,1, 18.524, 10546.533, 415.407, 52936.115 25/06/30,11:40:19,04,08,1, 11.9,1,1, 18.524, 10546.537, 415.421, 52936.198 25/06/30,11:40:19,05,08,1, 11.9,1,1, 18.524, 10546.569, 415.417, 52936.157 25/06/30,11:40:19,06,08,1, 11.9,1,1, 18.524, 10546.592, 415.402, 52936.220 25/06/30,11:40:19,07,08,1, 11.9,1,1, 18.524, 10546.559, 415.437, 52936.229 25/06/30,11:40:19,08,08,1, 11.9,1,1, 18.524, 10546.537, 415.410, 52936.177 25/06/30,11:40:19,09,08,1, 11.9,1,1, 18.524, 10546.568, 415.418, 52936.189 25/06/30,11:40:19,10,08,1, 11.9,1,1, 18.524, 10546.560, 415.425, 52936.187 25/06/30,11:40:19,11,08,1, 11.9,1,1, 18.524, 10546.556, 415.420, 52936.283 25/06/30,11:40:19,12,08,1, 11.9,1,1, 18.524, 10546.555, 415.424, 52936.175 25/06/30,11:40:19,13,08,1, 11.9,1,1, 18.524, 10546.577, 415.412, 52936.249 25/06/30,11:40:19,14,08,1, 11.9,1,1, 18.524, 10546.571, 415.405, 52936.311 25/06/30,11:40:19,15,08,1, 11.9,1,1, 18.524, 10546.574, 415.424, 52936.250 25/06/30,11:40:19,16,08,1, 11.9,1,1, 18.524, 10546.567, 415.453, 52936.168 25/06/30,11:40:19,17,08,1, 11.9,1,1, 18.524, 10546.579, 415.449, 52936.197 25/06/30,11:40:19,18,08,1, 11.9,1,1, 18.524, 10546.598, 415.455, 52936.235 25/06/30,11:40:19,19,08,1, 11.9,1,1, 18.524, 10546.599, 415.418, 52936.227 25/06/30,11:40:20,00,08,1, 12.0,1,1, 18.525, 10546.595, 415.418, 52936.227 25/06/30,11:40:20,01,08,1, 12.0,1,1, 18.525, 10546.604, 415.430, 52936.144 25/06/30,11:40:20,02,08,1, 12.0,1,1, 18.525, 10546.589, 415.437, 52936.206 25/06/30,11:40:20,03,08,1, 12.0,1,1, 18.525, 10546.583, 415.434, 52936.139 25/06/30,11:40:20,04,08,1, 12.0,1,1, 18.525, 10546.605, 415.446, 52936.248 25/06/30,11:40:20,05,08,1, 12.0,1,1, 18.525, 10546.605, 415.464, 52936.183 25/06/30,11:40:20,06,08,1, 12.0,1,1, 18.525, 10546.602, 415.455, 52936.226 25/06/30,11:40:20,07,08,1, 12.0,1,1, 18.525, 10546.607, 415.449, 52936.276 25/06/30,11:40:20,08,08,1, 12.0,1,1, 18.525, 10546.642, 415.455, 52936.197 25/06/30,11:40:20,09,08,1, 12.0,1,1, 18.525, 10546.607, 415.442, 52936.257 25/06/30,11:40:20,10,08,1, 12.0,1,1, 18.525, 10546.621, 415.468, 52936.151 25/06/30,11:40:20,11,08,1, 12.0,1,1, 18.525, 10546.620, 415.477, 52936.119 25/06/30,11:40:20,12,08,1, 12.0,1,1, 18.525, 10546.602, 415.446, 52936.202 25/06/30,11:40:20,13,08,1, 12.0,1,1, 18.525, 10546.631, 415.457, 52936.153 25/06/30,11:40:20,14,08,1, 12.0,1,1, 18.525, 10546.632, 415.446, 52936.161 25/06/30,11:40:20,15,08,1, 12.0,1,1, 18.525, 10546.631, 415.434, 52936.181 25/06/30,11:40:20,16,08,1, 12.0,1,1, 18.525, 10546.641, 415.446, 52936.110 25/06/30,11:40:20,17,08,1, 12.0,1,1, 18.525, 10546.650, 415.437, 52936.206 25/06/30,11:40:20,18,08,1, 12.0,1,1, 18.525, 10546.638, 415.457, 52936.164 25/06/30,11:40:20,19,08,1, 12.0,1,1, 18.525, 10546.629, 415.461, 52936.205 25/06/30,11:40:21,00,08,1, 11.9,1,1, 18.529, 10546.628, 415.461, 52936.205 25/06/30,11:40:21,01,08,1, 11.9,1,1, 18.529, 10546.638, 415.470, 52936.114 25/06/30,11:40:21,02,08,1, 11.9,1,1, 18.529, 10546.659, 415.470, 52936.121 25/06/30,11:40:21,03,08,1, 11.9,1,1, 18.529, 10546.642, 415.483, 52936.117 25/06/30,11:40:21,04,08,1, 11.9,1,1, 18.529, 10546.668, 415.451, 52936.176 25/06/30,11:40:21,05,08,1, 11.9,1,1, 18.529, 10546.647, 415.453, 52936.148 25/06/30,11:40:21,06,08,1, 11.9,1,1, 18.529, 10546.675, 415.481, 52936.097 25/06/30,11:40:21,07,08,1, 11.9,1,1, 18.529, 10546.671, 415.441, 52936.163 25/06/30,11:40:21,08,08,1, 11.9,1,1, 18.529, 10546.641, 415.455, 52936.127 25/06/30,11:40:21,09,08,1, 11.9,1,1, 18.529, 10546.669, 415.465, 52936.116 25/06/30,11:40:21,10,08,1, 11.9,1,1, 18.529, 10546.678, 415.453, 52936.137 25/06/30,11:40:21,11,08,1, 11.9,1,1, 18.529, 10546.679, 415.416, 52936.017 25/06/30,11:40:21,12,08,1, 11.9,1,1, 18.529, 10546.664, 415.458, 52936.180 25/06/30,11:40:21,13,08,1, 11.9,1,1, 18.529, 10546.657, 415.489, 52936.140 25/06/30,11:40:21,14,08,1, 11.9,1,1, 18.529, 10546.683, 415.452, 52936.205 25/06/30,11:40:21,15,08,1, 11.9,1,1, 18.529, 10546.683, 415.454, 52936.153 25/06/30,11:40:21,16,08,1, 11.9,1,1, 18.529, 10546.682, 415.440, 52936.141 25/06/30,11:40:21,17,08,1, 11.9,1,1, 18.529, 10546.693, 415.467, 52936.152 25/06/30,11:40:21,18,08,1, 11.9,1,1, 18.529, 10546.704, 415.427, 52936.169 25/06/30,11:40:21,19,08,1, 11.9,1,1, 18.529, 10546.721, 415.427, 52936.192 25/06/30,11:40:22,00,08,1, 11.9,1,1, 18.527, 10546.720, 415.427, 52936.192 25/06/30,11:40:22,01,08,1, 11.9,1,1, 18.527, 10546.703, 415.466, 52936.074 25/06/30,11:40:22,02,08,1, 11.9,1,1, 18.527, 10546.722, 415.458, 52936.153 25/06/30,11:40:22,03,08,1, 11.9,1,1, 18.527, 10546.710, 415.439, 52936.127 25/06/30,11:40:22,04,08,1, 11.9,1,1, 18.527, 10546.709, 415.432, 52936.083 25/06/30,11:40:22,05,08,1, 11.9,1,1, 18.527, 10546.718, 415.437, 52936.140 25/06/30,11:40:22,06,08,1, 11.9,1,1, 18.527, 10546.710, 415.443, 52936.159 25/06/30,11:40:22,07,08,1, 11.9,1,1, 18.527, 10546.702, 415.422, 52936.125 25/06/30,11:40:22,08,08,1, 11.9,1,1, 18.527, 10546.717, 415.411, 52936.125 25/06/30,11:40:22,09,08,1, 11.9,1,1, 18.527, 10546.707, 415.430, 52936.155 25/06/30,11:40:22,10,08,1, 11.9,1,1, 18.527, 10546.724, 415.445, 52936.134 25/06/30,11:40:22,11,08,1, 11.9,1,1, 18.527, 10546.718, 415.439, 52936.106 25/06/30,11:40:22,12,08,1, 11.9,1,1, 18.527, 10546.730, 415.446, 52936.135 25/06/30,11:40:22,13,08,1, 11.9,1,1, 18.527, 10546.735, 415.453, 52936.119 25/06/30,11:40:22,14,08,1, 11.9,1,1, 18.527, 10546.737, 415.425, 52936.099 25/06/30,11:40:22,15,08,1, 11.9,1,1, 18.527, 10546.740, 415.423, 52936.077 25/06/30,11:40:22,16,08,1, 11.9,1,1, 18.527, 10546.739, 415.435, 52936.048 25/06/30,11:40:22,17,08,1, 11.9,1,1, 18.527, 10546.769, 415.416, 52936.045 25/06/30,11:40:22,18,08,1, 11.9,1,1, 18.527, 10546.758, 415.445, 52936.085 25/06/30,11:40:22,19,08,1, 11.9,1,1, 18.527, 10546.745, 415.421, 52936.097 25/06/30,11:40:23,00,08,1, 11.9,1,1, 18.526, 10546.737, 415.421, 52936.097 25/06/30,11:40:23,01,08,1, 11.9,1,1, 18.526, 10546.769, 415.458, 52936.127 25/06/30,11:40:23,02,08,1, 11.9,1,1, 18.526, 10546.724, 415.448, 52936.084 25/06/30,11:40:23,03,08,1, 11.9,1,1, 18.526, 10546.748, 415.428, 52936.095 25/06/30,11:40:23,04,08,1, 11.9,1,1, 18.526, 10546.759, 415.459, 52936.120 25/06/30,11:40:23,05,08,1, 11.9,1,1, 18.526, 10546.764, 415.433, 52936.111 25/06/30,11:40:23,06,08,1, 11.9,1,1, 18.526, 10546.761, 415.452, 52936.116 25/06/30,11:40:23,07,08,1, 11.9,1,1, 18.526, 10546.789, 415.447, 52936.073 25/06/30,11:40:23,08,08,1, 11.9,1,1, 18.526, 10546.746, 415.426, 52936.117 25/06/30,11:40:23,09,08,1, 11.9,1,1, 18.526, 10546.769, 415.457, 52936.117 25/06/30,11:40:23,10,08,1, 11.9,1,1, 18.526, 10546.774, 415.464, 52936.141 25/06/30,11:40:23,11,08,1, 11.9,1,1, 18.526, 10546.760, 415.431, 52936.037 25/06/30,11:40:23,12,08,1, 11.9,1,1, 18.526, 10546.774, 415.443, 52936.097 25/06/30,11:40:23,13,08,1, 11.9,1,1, 18.526, 10546.766, 415.396, 52936.028 25/06/30,11:40:23,14,08,1, 11.9,1,1, 18.526, 10546.761, 415.439, 52936.064 25/06/30,11:40:23,15,08,1, 11.9,1,1, 18.526, 10546.752, 415.425, 52936.134 25/06/30,11:40:23,16,08,1, 11.9,1,1, 18.526, 10546.766, 415.441, 52936.063 25/06/30,11:40:23,17,08,1, 11.9,1,1, 18.526, 10546.761, 415.420, 52936.145 25/06/30,11:40:23,18,08,1, 11.9,1,1, 18.526, 10546.781, 415.431, 52936.145 25/06/30,11:40:23,19,08,1, 11.9,1,1, 18.526, 10546.786, 415.440, 52936.031 25/06/30,11:40:24,00,08,1, 11.9,1,1, 18.527, 10546.778, 415.440, 52936.031 25/06/30,11:40:24,01,08,1, 11.9,1,1, 18.527, 10546.806, 415.445, 52936.081 25/06/30,11:40:24,02,08,1, 11.9,1,1, 18.527, 10546.806, 415.456, 52936.033 25/06/30,11:40:24,03,08,1, 11.9,1,1, 18.527, 10546.765, 415.464, 52936.072 25/06/30,11:40:24,04,08,1, 11.9,1,1, 18.527, 10546.805, 415.443, 52936.092 25/06/30,11:40:24,05,08,1, 11.9,1,1, 18.527, 10546.791, 415.448, 52936.028 25/06/30,11:40:24,06,08,1, 11.9,1,1, 18.527, 10546.787, 415.447, 52936.086 25/06/30,11:40:24,07,08,1, 11.9,1,1, 18.527, 10546.801, 415.460, 52936.064 25/06/30,11:40:24,08,08,1, 11.9,1,1, 18.527, 10546.792, 415.456, 52936.091 25/06/30,11:40:24,09,08,1, 11.9,1,1, 18.527, 10546.791, 415.455, 52936.132 25/06/30,11:40:24,10,08,1, 11.9,1,1, 18.527, 10546.790, 415.448, 52936.060 25/06/30,11:40:24,11,08,1, 11.9,1,1, 18.527, 10546.784, 415.458, 52936.066 25/06/30,11:40:24,12,08,1, 11.9,1,1, 18.527, 10546.773, 415.432, 52936.054 25/06/30,11:40:24,13,08,1, 11.9,1,1, 18.527, 10546.778, 415.426, 52936.103 25/06/30,11:40:24,14,08,1, 11.9,1,1, 18.527, 10546.795, 415.436, 52936.129 25/06/30,11:40:24,15,08,1, 11.9,1,1, 18.527, 10546.776, 415.426, 52936.069 25/06/30,11:40:24,16,08,1, 11.9,1,1, 18.527, 10546.768, 415.446, 52936.078 25/06/30,11:40:24,17,08,1, 11.9,1,1, 18.527, 10546.788, 415.430, 52936.018 25/06/30,11:40:24,18,08,1, 11.9,1,1, 18.527, 10546.767, 415.405, 52936.081 25/06/30,11:40:24,19,08,1, 11.9,1,1, 18.527, 10546.782, 415.430, 52936.081 25/06/30,11:40:25,00,09,1, 11.9,1,1, 18.526, 10546.778, 415.430, 52936.081 25/06/30,11:40:25,01,09,1, 11.9,1,1, 18.526, 10546.785, 415.424, 52936.117 25/06/30,11:40:25,02,09,1, 11.9,1,1, 18.526, 10546.797, 415.422, 52936.046 25/06/30,11:40:25,03,09,1, 11.9,1,1, 18.526, 10546.787, 415.419, 52936.115 25/06/30,11:40:25,04,09,1, 11.9,1,1, 18.526, 10546.769, 415.408, 52936.068 25/06/30,11:40:25,05,09,1, 11.9,1,1, 18.526, 10546.786, 415.424, 52936.139 25/06/30,11:40:25,06,09,1, 11.9,1,1, 18.526, 10546.764, 415.439, 52936.106 25/06/30,11:40:25,07,09,1, 11.9,1,1, 18.526, 10546.770, 415.411, 52936.116 25/06/30,11:40:25,08,09,1, 11.9,1,1, 18.526, 10546.788, 415.389, 52936.104 25/06/30,11:40:25,09,09,1, 11.9,1,1, 18.526, 10546.768, 415.404, 52936.090 25/06/30,11:40:25,10,09,1, 11.9,1,1, 18.526, 10546.762, 415.413, 52936.073 25/06/30,11:40:25,11,09,1, 11.9,1,1, 18.526, 10546.792, 415.415, 52936.112 25/06/30,11:40:25,12,09,1, 11.9,1,1, 18.526, 10546.794, 415.403, 52936.138 25/06/30,11:40:25,13,09,1, 11.9,1,1, 18.526, 10546.758, 415.426, 52936.148 25/06/30,11:40:25,14,09,1, 11.9,1,1, 18.526, 10546.759, 415.425, 52936.161 25/06/30,11:40:25,15,09,1, 11.9,1,1, 18.526, 10546.752, 415.414, 52936.191 25/06/30,11:40:25,16,09,1, 11.9,1,1, 18.526, 10546.756, 415.417, 52936.134 25/06/30,11:40:25,17,09,1, 11.9,1,1, 18.526, 10546.765, 415.406, 52936.059 25/06/30,11:40:25,18,09,1, 11.9,1,1, 18.526, 10546.779, 415.415, 52936.154 25/06/30,11:40:25,19,09,1, 11.9,1,1, 18.526, 10546.778, 415.416, 52936.138 25/06/30,11:40:26,00,09,1, 11.9,1,1, 18.522, 10546.778, 415.416, 52936.138 25/06/30,11:40:26,01,09,1, 11.9,1,1, 18.522, 10546.741, 415.388, 52936.050 25/06/30,11:40:26,02,09,1, 11.9,1,1, 18.522, 10546.731, 415.389, 52936.059 25/06/30,11:40:26,03,09,1, 11.9,1,1, 18.522, 10546.753, 415.410, 52936.082 25/06/30,11:40:26,04,09,1, 11.9,1,1, 18.522, 10546.761, 415.396, 52936.005 25/06/30,11:40:26,05,09,1, 11.9,1,1, 18.522, 10546.760, 415.381, 52936.011 25/06/30,11:40:26,06,09,1, 11.9,1,1, 18.522, 10546.753, 415.407, 52936.085 25/06/30,11:40:26,07,09,1, 11.9,1,1, 18.522, 10546.757, 415.428, 52936.106 25/06/30,11:40:26,08,09,1, 11.9,1,1, 18.522, 10546.754, 415.398, 52936.137 25/06/30,11:40:26,09,09,1, 11.9,1,1, 18.522, 10546.719, 415.381, 52936.084 25/06/30,11:40:26,10,09,1, 11.9,1,1, 18.522, 10546.722, 415.416, 52936.064 25/06/30,11:40:26,11,09,1, 11.9,1,1, 18.522, 10546.701, 415.402, 52936.092 25/06/30,11:40:26,12,09,1, 11.9,1,1, 18.522, 10546.724, 415.382, 52936.031 25/06/30,11:40:26,13,09,1, 11.9,1,1, 18.522, 10546.731, 415.398, 52936.118 25/06/30,11:40:26,14,09,1, 11.9,1,1, 18.522, 10546.731, 415.379, 52936.057 25/06/30,11:40:26,15,09,1, 11.9,1,1, 18.522, 10546.734, 415.416, 52936.072 25/06/30,11:40:26,16,09,1, 11.9,1,1, 18.522, 10546.724, 415.424, 52936.113 25/06/30,11:40:26,17,09,1, 11.9,1,1, 18.522, 10546.719, 415.412, 52936.060 25/06/30,11:40:26,18,09,1, 11.9,1,1, 18.522, 10546.700, 415.411, 52936.040 25/06/30,11:40:26,19,09,1, 11.9,1,1, 18.522, 10546.713, 415.440, 52936.146 25/06/30,11:40:27,00,08,1, 11.9,1,1, 18.525, 10546.712, 415.440, 52936.146 25/06/30,11:40:27,01,08,1, 11.9,1,1, 18.525, 10546.711, 415.408, 52936.137 25/06/30,11:40:27,02,08,1, 11.9,1,1, 18.525, 10546.726, 415.383, 52936.053 25/06/30,11:40:27,03,08,1, 11.9,1,1, 18.525, 10546.706, 415.390, 52936.104 25/06/30,11:40:27,04,08,1, 11.9,1,1, 18.525, 10546.711, 415.396, 52936.150 25/06/30,11:40:27,05,08,1, 11.9,1,1, 18.525, 10546.708, 415.420, 52936.100 25/06/30,11:40:27,06,08,1, 11.9,1,1, 18.525, 10546.705, 415.408, 52936.094 25/06/30,11:40:27,07,08,1, 11.9,1,1, 18.525, 10546.713, 415.403, 52936.090 25/06/30,11:40:27,08,08,1, 11.9,1,1, 18.525, 10546.722, 415.420, 52936.099 25/06/30,11:40:27,09,08,1, 11.9,1,1, 18.525, 10546.702, 415.420, 52936.070 25/06/30,11:40:27,10,08,1, 11.9,1,1, 18.525, 10546.693, 415.411, 52936.156 25/06/30,11:40:27,11,08,1, 11.9,1,1, 18.525, 10546.720, 415.406, 52936.098 25/06/30,11:40:27,12,08,1, 11.9,1,1, 18.525, 10546.699, 415.396, 52936.090 25/06/30,11:40:27,13,08,1, 11.9,1,1, 18.525, 10546.694, 415.386, 52936.139 25/06/30,11:40:27,14,08,1, 11.9,1,1, 18.525, 10546.719, 415.377, 52936.055 25/06/30,11:40:27,15,08,1, 11.9,1,1, 18.525, 10546.660, 415.396, 52936.136 25/06/30,11:40:27,16,08,1, 11.9,1,1, 18.525, 10546.680, 415.367, 52936.067 25/06/30,11:40:27,17,08,1, 11.9,1,1, 18.525, 10546.688, 415.384, 52936.103 25/06/30,11:40:27,18,08,1, 11.9,1,1, 18.525, 10546.671, 415.380, 52936.035 25/06/30,11:40:27,19,08,1, 11.9,1,1, 18.525, 10546.658, 415.383, 52936.173 25/06/30,11:40:28,00,08,1, 11.9,1,1, 18.524, 10546.653, 415.383, 52936.173 25/06/30,11:40:28,01,08,1, 11.9,1,1, 18.524, 10546.649, 415.391, 52936.053 25/06/30,11:40:28,02,08,1, 11.9,1,1, 18.524, 10546.633, 415.374, 52936.074 25/06/30,11:40:28,03,08,1, 11.9,1,1, 18.524, 10546.649, 415.387, 52936.123 25/06/30,11:40:28,04,08,1, 11.9,1,1, 18.524, 10546.628, 415.376, 52936.073 25/06/30,11:40:28,05,08,1, 11.9,1,1, 18.524, 10546.639, 415.385, 52936.060 25/06/30,11:40:28,06,08,1, 11.9,1,1, 18.524, 10546.642, 415.386, 52936.052 25/06/30,11:40:28,07,08,1, 11.9,1,1, 18.524, 10546.633, 415.389, 52936.061 25/06/30,11:40:28,08,08,1, 11.9,1,1, 18.524, 10546.646, 415.377, 52936.103 25/06/30,11:40:28,09,08,1, 11.9,1,1, 18.524, 10546.611, 415.368, 52936.096 25/06/30,11:40:28,10,08,1, 11.9,1,1, 18.524, 10546.612, 415.392, 52936.110 25/06/30,11:40:28,11,08,1, 11.9,1,1, 18.524, 10546.607, 415.399, 52936.092 25/06/30,11:40:28,12,08,1, 11.9,1,1, 18.524, 10546.612, 415.396, 52936.060 25/06/30,11:40:28,13,08,1, 11.9,1,1, 18.524, 10546.616, 415.402, 52936.132 25/06/30,11:40:28,14,08,1, 11.9,1,1, 18.524, 10546.612, 415.385, 52936.074 25/06/30,11:40:28,15,08,1, 11.9,1,1, 18.524, 10546.622, 415.416, 52936.094 25/06/30,11:40:28,16,08,1, 11.9,1,1, 18.524, 10546.614, 415.399, 52936.110 25/06/30,11:40:28,17,08,1, 11.9,1,1, 18.524, 10546.610, 415.396, 52936.088 25/06/30,11:40:28,18,08,1, 11.9,1,1, 18.524, 10546.593, 415.379, 52936.110 25/06/30,11:40:28,19,08,1, 11.9,1,1, 18.524, 10546.612, 415.400, 52936.064 25/06/30,11:40:29,00,09,1, 11.9,1,1, 18.528, 10546.612, 415.400, 52936.064 25/06/30,11:40:29,01,09,1, 11.9,1,1, 18.528, 10546.601, 415.439, 52936.167 25/06/30,11:40:29,02,09,1, 11.9,1,1, 18.528, 10546.583, 415.436, 52936.092 25/06/30,11:40:29,03,09,1, 11.9,1,1, 18.528, 10546.584, 415.379, 52936.081 25/06/30,11:40:29,04,09,1, 11.9,1,1, 18.528, 10546.562, 415.411, 52936.112 25/06/30,11:40:29,05,09,1, 11.9,1,1, 18.528, 10546.560, 415.382, 52936.116 25/06/30,11:40:29,06,09,1, 11.9,1,1, 18.528, 10546.547, 415.398, 52936.117 25/06/30,11:40:29,07,09,1, 11.9,1,1, 18.528, 10546.564, 415.381, 52936.095 25/06/30,11:40:29,08,09,1, 11.9,1,1, 18.528, 10546.512, 415.391, 52936.063 25/06/30,11:40:29,09,09,1, 11.9,1,1, 18.528, 10546.553, 415.387, 52936.111 25/06/30,11:40:29,10,09,1, 11.9,1,1, 18.528, 10546.509, 415.364, 52936.062 25/06/30,11:40:29,11,09,1, 11.9,1,1, 18.528, 10546.510, 415.399, 52936.099 25/06/30,11:40:29,12,09,1, 11.9,1,1, 18.528, 10546.480, 415.363, 52936.101 25/06/30,11:40:29,13,09,1, 11.9,1,1, 18.528, 10546.501, 415.385, 52936.081 25/06/30,11:40:29,14,09,1, 11.9,1,1, 18.528, 10546.515, 415.386, 52936.063 25/06/30,11:40:29,15,09,1, 11.9,1,1, 18.528, 10546.478, 415.409, 52936.102 25/06/30,11:40:29,16,09,1, 11.9,1,1, 18.528, 10546.453, 415.394, 52936.129 25/06/30,11:40:29,17,09,1, 11.9,1,1, 18.528, 10546.466, 415.398, 52936.091 25/06/30,11:40:29,18,09,1, 11.9,1,1, 18.528, 10546.489, 415.402, 52936.099 25/06/30,11:40:29,19,09,1, 11.9,1,1, 18.528, 10546.460, 415.407, 52936.064 25/06/30,11:40:30,00,09,1, 11.9,1,1, 18.524, 10546.453, 415.407, 52936.064 25/06/30,11:40:30,01,09,1, 11.9,1,1, 18.524, 10546.467, 415.435, 52936.129 25/06/30,11:40:30,02,09,1, 11.9,1,1, 18.524, 10546.463, 415.416, 52936.112 25/06/30,11:40:30,03,09,1, 11.9,1,1, 18.524, 10546.476, 415.390, 52936.063 25/06/30,11:40:30,04,09,1, 11.9,1,1, 18.524, 10546.439, 415.381, 52936.101 25/06/30,11:40:30,05,09,1, 11.9,1,1, 18.524, 10546.449, 415.418, 52936.114 25/06/30,11:40:30,06,09,1, 11.9,1,1, 18.524, 10546.438, 415.419, 52936.113 25/06/30,11:40:30,07,09,1, 11.9,1,1, 18.524, 10546.436, 415.406, 52936.122 25/06/30,11:40:30,08,09,1, 11.9,1,1, 18.524, 10546.448, 415.415, 52936.097 25/06/30,11:40:30,09,09,1, 11.9,1,1, 18.524, 10546.425, 415.375, 52936.112 25/06/30,11:40:30,10,09,1, 11.9,1,1, 18.524, 10546.441, 415.382, 52936.129 25/06/30,11:40:30,11,09,1, 11.9,1,1, 18.524, 10546.389, 415.415, 52936.109 25/06/30,11:40:30,12,09,1, 11.9,1,1, 18.524, 10546.410, 415.438, 52936.148 25/06/30,11:40:30,13,09,1, 11.9,1,1, 18.524, 10546.432, 415.444, 52936.183 25/06/30,11:40:30,14,09,1, 11.9,1,1, 18.524, 10546.436, 415.445, 52936.124 25/06/30,11:40:30,15,09,1, 11.9,1,1, 18.524, 10546.419, 415.438, 52936.109 25/06/30,11:40:30,16,09,1, 11.9,1,1, 18.524, 10546.426, 415.417, 52936.136 25/06/30,11:40:30,17,09,1, 11.9,1,1, 18.524, 10546.429, 415.453, 52936.186 25/06/30,11:40:30,18,09,1, 11.9,1,1, 18.524, 10546.442, 415.416, 52936.117 25/06/30,11:40:30,19,09,1, 11.9,1,1, 18.524, 10546.417, 415.445, 52936.148 25/06/30,11:40:31,00,08,1, 11.9,1,1, 18.529, 10546.411, 415.445, 52936.148 25/06/30,11:40:31,01,08,1, 11.9,1,1, 18.529, 10546.416, 415.432, 52936.106 25/06/30,11:40:31,02,08,1, 11.9,1,1, 18.529, 10546.398, 415.421, 52936.136 25/06/30,11:40:31,03,08,1, 11.9,1,1, 18.529, 10546.407, 415.478, 52936.131 25/06/30,11:40:31,04,08,1, 11.9,1,1, 18.529, 10546.427, 415.446, 52936.167 25/06/30,11:40:31,05,08,1, 11.9,1,1, 18.529, 10546.397, 415.415, 52936.085 25/06/30,11:40:31,06,08,1, 11.9,1,1, 18.529, 10546.407, 415.435, 52936.089 25/06/30,11:40:31,07,08,1, 11.9,1,1, 18.529, 10546.397, 415.442, 52936.157 25/06/30,11:40:31,08,08,1, 11.9,1,1, 18.529, 10546.396, 415.451, 52936.179 25/06/30,11:40:31,09,08,1, 11.9,1,1, 18.529, 10546.399, 415.432, 52936.087 25/06/30,11:40:31,10,08,1, 11.9,1,1, 18.529, 10546.377, 415.459, 52936.208 25/06/30,11:40:31,11,08,1, 11.9,1,1, 18.529, 10546.379, 415.488, 52936.197 25/06/30,11:40:31,12,08,1, 11.9,1,1, 18.529, 10546.376, 415.477, 52936.144 25/06/30,11:40:31,13,08,1, 11.9,1,1, 18.529, 10546.371, 415.493, 52936.192 25/06/30,11:40:31,14,08,1, 11.9,1,1, 18.529, 10546.356, 415.458, 52936.167 25/06/30,11:40:31,15,08,1, 11.9,1,1, 18.529, 10546.360, 415.473, 52936.207 25/06/30,11:40:31,16,08,1, 11.9,1,1, 18.529, 10546.373, 415.480, 52936.126 25/06/30,11:40:31,17,08,1, 11.9,1,1, 18.529, 10546.382, 415.444, 52936.142 25/06/30,11:40:31,18,08,1, 11.9,1,1, 18.529, 10546.361, 415.472, 52936.166 25/06/30,11:40:31,19,08,1, 11.9,1,1, 18.529, 10546.358, 415.468, 52936.135 25/06/30,11:40:32,00,08,1, 11.9,1,1, 18.526, 10546.353, 415.468, 52936.135 25/06/30,11:40:32,01,08,1, 11.9,1,1, 18.526, 10546.344, 415.491, 52936.176 25/06/30,11:40:32,02,08,1, 11.9,1,1, 18.526, 10546.338, 415.483, 52936.147 25/06/30,11:40:32,03,08,1, 11.9,1,1, 18.526, 10546.344, 415.471, 52935.928 25/06/30,11:40:32,04,08,1, 11.9,1,1, 18.526, 10546.348, 415.507, 52936.149 25/06/30,11:40:32,05,08,1, 11.9,1,1, 18.526, 10546.332, 415.519, 52936.221 25/06/30,11:40:32,06,08,1, 11.9,1,1, 18.526, 10546.331, 415.508, 52936.148 25/06/30,11:40:32,07,08,1, 11.9,1,1, 18.526, 10546.336, 415.510, 52936.250 25/06/30,11:40:32,08,08,1, 11.9,1,1, 18.526, 10546.323, 415.528, 52936.236 25/06/30,11:40:32,09,08,1, 11.9,1,1, 18.526, 10546.319, 415.513, 52936.170 25/06/30,11:40:32,10,08,1, 11.9,1,1, 18.526, 10546.338, 415.505, 52936.147 25/06/30,11:40:32,11,08,1, 11.9,1,1, 18.526, 10546.321, 415.491, 52936.217 25/06/30,11:40:32,12,08,1, 11.9,1,1, 18.526, 10546.336, 415.523, 52936.244 25/06/30,11:40:32,13,08,1, 11.9,1,1, 18.526, 10546.316, 415.516, 52936.244 25/06/30,11:40:32,14,08,1, 11.9,1,1, 18.526, 10546.334, 415.530, 52936.259 25/06/30,11:40:32,15,08,1, 11.9,1,1, 18.526, 10546.310, 415.534, 52936.195 25/06/30,11:40:32,16,08,1, 11.9,1,1, 18.526, 10546.303, 415.526, 52936.198 25/06/30,11:40:32,17,08,1, 11.9,1,1, 18.526, 10546.322, 415.548, 52936.189 25/06/30,11:40:32,18,08,1, 11.9,1,1, 18.526, 10546.315, 415.550, 52936.164 25/06/30,11:40:32,19,08,1, 11.9,1,1, 18.526, 10546.314, 415.555, 52936.213 25/06/30,11:40:33,00,09,1, 11.9,1,1, 18.528, 10546.311, 415.555, 52936.213 25/06/30,11:40:33,01,09,1, 11.9,1,1, 18.528, 10546.275, 415.523, 52936.107 25/06/30,11:40:33,02,09,1, 11.9,1,1, 18.528, 10546.296, 415.549, 52936.155 25/06/30,11:40:33,03,09,1, 11.9,1,1, 18.528, 10546.297, 415.543, 52936.157 25/06/30,11:40:33,04,09,1, 11.9,1,1, 18.528, 10546.270, 415.539, 52936.207 25/06/30,11:40:33,05,09,1, 11.9,1,1, 18.528, 10546.279, 415.532, 52936.157 25/06/30,11:40:33,06,09,1, 11.9,1,1, 18.528, 10546.276, 415.553, 52936.275 25/06/30,11:40:33,07,09,1, 11.9,1,1, 18.528, 10546.270, 415.541, 52936.191 25/06/30,11:40:33,08,09,1, 11.9,1,1, 18.528, 10546.250, 415.541, 52936.179 25/06/30,11:40:33,09,09,1, 11.9,1,1, 18.528, 10546.254, 415.598, 52936.232 25/06/30,11:40:33,10,09,1, 11.9,1,1, 18.528, 10546.272, 415.588, 52936.241 25/06/30,11:40:33,11,09,1, 11.9,1,1, 18.528, 10546.254, 415.549, 52936.261 25/06/30,11:40:33,12,09,1, 11.9,1,1, 18.528, 10546.231, 415.559, 52936.201 25/06/30,11:40:33,13,09,1, 11.9,1,1, 18.528, 10546.229, 415.550, 52936.229 25/06/30,11:40:33,14,09,1, 11.9,1,1, 18.528, 10546.272, 415.562, 52936.243 25/06/30,11:40:33,15,09,1, 11.9,1,1, 18.528, 10546.250, 415.568, 52936.299 25/06/30,11:40:33,16,09,1, 11.9,1,1, 18.528, 10546.261, 415.587, 52936.250 25/06/30,11:40:33,17,09,1, 11.9,1,1, 18.528, 10546.252, 415.561, 52936.207 25/06/30,11:40:33,18,09,1, 11.9,1,1, 18.528, 10546.250, 415.579, 52936.170 25/06/30,11:40:33,19,09,1, 11.9,1,1, 18.528, 10546.249, 415.601, 52936.261 25/06/30,11:40:34,00,08,1, 11.9,1,1, 18.528, 10546.244, 415.601, 52936.261 25/06/30,11:40:34,01,08,1, 11.9,1,1, 18.528, 10546.245, 415.589, 52936.201 25/06/30,11:40:34,02,08,1, 11.9,1,1, 18.528, 10546.278, 415.592, 52936.237 25/06/30,11:40:34,03,08,1, 11.9,1,1, 18.528, 10546.247, 415.572, 52936.264 25/06/30,11:40:34,04,08,1, 11.9,1,1, 18.528, 10546.248, 415.612, 52936.245 25/06/30,11:40:34,05,08,1, 11.9,1,1, 18.528, 10546.251, 415.605, 52936.176 25/06/30,11:40:34,06,08,1, 11.9,1,1, 18.528, 10546.263, 415.613, 52936.220 25/06/30,11:40:34,07,08,1, 11.9,1,1, 18.528, 10546.262, 415.592, 52936.208 25/06/30,11:40:34,08,08,1, 11.9,1,1, 18.528, 10546.226, 415.643, 52936.192 25/06/30,11:40:34,09,08,1, 11.9,1,1, 18.528, 10546.264, 415.623, 52936.221 25/06/30,11:40:34,10,08,1, 11.9,1,1, 18.528, 10546.228, 415.625, 52936.196 25/06/30,11:40:34,11,08,1, 11.9,1,1, 18.528, 10546.245, 415.655, 52936.297 25/06/30,11:40:34,12,08,1, 11.9,1,1, 18.528, 10546.220, 415.624, 52936.240 25/06/30,11:40:34,13,08,1, 11.9,1,1, 18.528, 10546.257, 415.627, 52936.250 25/06/30,11:40:34,14,08,1, 11.9,1,1, 18.528, 10546.252, 415.648, 52936.253 25/06/30,11:40:34,15,08,1, 11.9,1,1, 18.528, 10546.242, 415.630, 52936.256 25/06/30,11:40:34,16,08,1, 11.9,1,1, 18.528, 10546.254, 415.666, 52936.255 25/06/30,11:40:34,17,08,1, 11.9,1,1, 18.528, 10546.240, 415.666, 52936.296 25/06/30,11:40:34,18,08,1, 11.9,1,1, 18.528, 10546.253, 415.648, 52936.292 25/06/30,11:40:34,19,08,1, 11.9,1,1, 18.528, 10546.249, 415.664, 52936.317 25/06/30,11:40:35,00,08,1, 11.9,1,1, 18.528, 10546.244, 415.664, 52936.317 25/06/30,11:40:35,01,08,1, 11.9,1,1, 18.528, 10546.242, 415.659, 52936.297 25/06/30,11:40:35,02,08,1, 11.9,1,1, 18.528, 10546.230, 415.669, 52936.306 25/06/30,11:40:35,03,08,1, 11.9,1,1, 18.528, 10546.217, 415.649, 52936.255 25/06/30,11:40:35,04,08,1, 11.9,1,1, 18.528, 10546.241, 415.669, 52936.265 25/06/30,11:40:35,05,08,1, 11.9,1,1, 18.528, 10546.243, 415.680, 52936.264 25/06/30,11:40:35,06,08,1, 11.9,1,1, 18.528, 10546.239, 415.688, 52936.268 25/06/30,11:40:35,07,08,1, 11.9,1,1, 18.528, 10546.220, 415.695, 52936.304 25/06/30,11:40:35,08,08,1, 11.9,1,1, 18.528, 10546.234, 415.639, 52936.279 25/06/30,11:40:35,09,08,1, 11.9,1,1, 18.528, 10546.216, 415.675, 52936.294 25/06/30,11:40:35,10,08,1, 11.9,1,1, 18.528, 10546.213, 415.688, 52936.348 25/06/30,11:40:35,11,08,1, 11.9,1,1, 18.528, 10546.224, 415.709, 52936.268 25/06/30,11:40:35,12,08,1, 11.9,1,1, 18.528, 10546.243, 415.677, 52936.317 25/06/30,11:40:35,13,08,1, 11.9,1,1, 18.528, 10546.225, 415.722, 52936.335 25/06/30,11:40:35,14,08,1, 11.9,1,1, 18.528, 10546.233, 415.704, 52936.289 25/06/30,11:40:35,15,08,1, 11.9,1,1, 18.528, 10546.230, 415.714, 52936.267 25/06/30,11:40:35,16,08,1, 11.9,1,1, 18.528, 10546.229, 415.706, 52936.276 25/06/30,11:40:35,17,08,1, 11.9,1,1, 18.528, 10546.238, 415.719, 52936.294 25/06/30,11:40:35,18,08,1, 11.9,1,1, 18.528, 10546.231, 415.728, 52936.277 25/06/30,11:40:35,19,08,1, 11.9,1,1, 18.528, 10546.228, 415.715, 52936.302 25/06/30,11:40:36,00,08,1, 11.9,1,1, 18.522, 10546.228, 415.715, 52936.302 25/06/30,11:40:36,01,08,1, 11.9,1,1, 18.522, 10546.217, 415.738, 52936.356 25/06/30,11:40:36,02,08,1, 11.9,1,1, 18.522, 10546.209, 415.723, 52936.364 25/06/30,11:40:36,03,08,1, 11.9,1,1, 18.522, 10546.235, 415.733, 52936.331 25/06/30,11:40:36,04,08,1, 11.9,1,1, 18.522, 10546.210, 415.768, 52936.427 25/06/30,11:40:36,05,08,1, 11.9,1,1, 18.522, 10546.221, 415.751, 52936.359 25/06/30,11:40:36,06,08,1, 11.9,1,1, 18.522, 10546.183, 415.744, 52936.347 25/06/30,11:40:36,07,08,1, 11.9,1,1, 18.522, 10546.220, 415.779, 52936.319 25/06/30,11:40:36,08,08,1, 11.9,1,1, 18.522, 10546.224, 415.754, 52936.341 25/06/30,11:40:36,09,08,1, 11.9,1,1, 18.522, 10546.225, 415.765, 52936.318 25/06/30,11:40:36,10,08,1, 11.9,1,1, 18.522, 10546.214, 415.769, 52936.353 25/06/30,11:40:36,11,08,1, 11.9,1,1, 18.522, 10546.212, 415.755, 52936.321 25/06/30,11:40:36,12,08,1, 11.9,1,1, 18.522, 10546.185, 415.745, 52936.314 25/06/30,11:40:36,13,08,1, 11.9,1,1, 18.522, 10546.232, 415.776, 52936.341 25/06/30,11:40:36,14,08,1, 11.9,1,1, 18.522, 10546.230, 415.766, 52936.327 25/06/30,11:40:36,15,08,1, 11.9,1,1, 18.522, 10546.241, 415.799, 52936.319 25/06/30,11:40:36,16,08,1, 11.9,1,1, 18.522, 10546.242, 415.826, 52936.350 25/06/30,11:40:36,17,08,1, 11.9,1,1, 18.522, 10546.260, 415.802, 52936.355 25/06/30,11:40:36,18,08,1, 11.9,1,1, 18.522, 10546.237, 415.791, 52936.363 25/06/30,11:40:36,19,08,1, 11.9,1,1, 18.522, 10546.245, 415.781, 52936.397 25/06/30,11:40:37,00,08,1, 12.0,1,1, 18.523, 10546.244, 415.781, 52936.397 25/06/30,11:40:37,01,08,1, 12.0,1,1, 18.523, 10546.271, 415.804, 52936.318 25/06/30,11:40:37,02,08,1, 12.0,1,1, 18.523, 10546.254, 415.819, 52936.425 25/06/30,11:40:37,03,08,1, 12.0,1,1, 18.523, 10546.266, 415.810, 52936.376 25/06/30,11:40:37,04,08,1, 12.0,1,1, 18.523, 10546.276, 415.835, 52936.463 25/06/30,11:40:37,05,08,1, 12.0,1,1, 18.523, 10546.281, 415.813, 52936.392 25/06/30,11:40:37,06,08,1, 12.0,1,1, 18.523, 10546.305, 415.836, 52936.392 25/06/30,11:40:37,07,08,1, 12.0,1,1, 18.523, 10546.274, 415.838, 52936.433 25/06/30,11:40:37,08,08,1, 12.0,1,1, 18.523, 10546.261, 415.841, 52936.444 25/06/30,11:40:37,09,08,1, 12.0,1,1, 18.523, 10546.291, 415.824, 52936.400 25/06/30,11:40:37,10,08,1, 12.0,1,1, 18.523, 10546.292, 415.835, 52936.416 25/06/30,11:40:37,11,08,1, 12.0,1,1, 18.523, 10546.281, 415.841, 52936.350 25/06/30,11:40:37,12,08,1, 12.0,1,1, 18.523, 10546.282, 415.837, 52936.395 25/06/30,11:40:37,13,08,1, 12.0,1,1, 18.523, 10546.285, 415.843, 52936.386 25/06/30,11:40:37,14,08,1, 12.0,1,1, 18.523, 10546.275, 415.864, 52936.385 25/06/30,11:40:37,15,08,1, 12.0,1,1, 18.523, 10546.267, 415.858, 52936.385 25/06/30,11:40:37,16,08,1, 12.0,1,1, 18.523, 10546.280, 415.826, 52936.405 25/06/30,11:40:37,17,08,1, 12.0,1,1, 18.523, 10546.271, 415.841, 52936.386 25/06/30,11:40:37,18,08,1, 12.0,1,1, 18.523, 10546.263, 415.819, 52936.448 25/06/30,11:40:37,19,08,1, 12.0,1,1, 18.523, 10546.255, 415.836, 52936.370 25/06/30,11:40:38,00,08,1, 11.9,1,1, 18.528, 10546.253, 415.836, 52936.370 25/06/30,11:40:38,01,08,1, 11.9,1,1, 18.528, 10546.254, 415.881, 52936.457 25/06/30,11:40:38,02,08,1, 11.9,1,1, 18.528, 10546.280, 415.870, 52936.423 25/06/30,11:40:38,03,08,1, 11.9,1,1, 18.528, 10546.251, 415.834, 52936.418 25/06/30,11:40:38,04,08,1, 11.9,1,1, 18.528, 10546.279, 415.860, 52936.434 25/06/30,11:40:38,05,08,1, 11.9,1,1, 18.528, 10546.270, 415.830, 52936.392 25/06/30,11:40:38,06,08,1, 11.9,1,1, 18.528, 10546.263, 415.843, 52936.421 25/06/30,11:40:38,07,08,1, 11.9,1,1, 18.528, 10546.260, 415.876, 52936.484 25/06/30,11:40:38,08,08,1, 11.9,1,1, 18.528, 10546.261, 415.891, 52936.643 25/06/30,11:40:38,09,08,1, 11.9,1,1, 18.528, 10546.280, 415.882, 52936.426 25/06/30,11:40:38,10,08,1, 11.9,1,1, 18.528, 10546.285, 415.883, 52936.438 25/06/30,11:40:38,11,08,1, 11.9,1,1, 18.528, 10546.265, 415.903, 52936.397 25/06/30,11:40:38,12,08,1, 11.9,1,1, 18.528, 10546.265, 415.873, 52936.480 25/06/30,11:40:38,13,08,1, 11.9,1,1, 18.528, 10546.275, 415.901, 52936.451 25/06/30,11:40:38,14,08,1, 11.9,1,1, 18.528, 10546.272, 415.891, 52936.489 25/06/30,11:40:38,15,08,1, 11.9,1,1, 18.528, 10546.274, 415.919, 52936.514 25/06/30,11:40:38,16,08,1, 11.9,1,1, 18.528, 10546.287, 415.906, 52936.433 25/06/30,11:40:38,17,08,1, 11.9,1,1, 18.528, 10546.285, 415.935, 52936.437 25/06/30,11:40:38,18,08,1, 11.9,1,1, 18.528, 10546.270, 415.928, 52936.401 25/06/30,11:40:38,19,08,1, 11.9,1,1, 18.528, 10546.299, 415.917, 52936.434 25/06/30,11:40:39,00,09,1, 11.9,1,1, 18.527, 10546.294, 415.917, 52936.434 25/06/30,11:40:39,01,09,1, 11.9,1,1, 18.527, 10546.306, 415.936, 52936.488 25/06/30,11:40:39,02,09,1, 11.9,1,1, 18.527, 10546.310, 415.924, 52936.413 25/06/30,11:40:39,03,09,1, 11.9,1,1, 18.527, 10546.316, 415.958, 52936.477 25/06/30,11:40:39,04,09,1, 11.9,1,1, 18.527, 10546.305, 415.962, 52936.466 25/06/30,11:40:39,05,09,1, 11.9,1,1, 18.527, 10546.295, 415.978, 52936.505 25/06/30,11:40:39,06,09,1, 11.9,1,1, 18.527, 10546.306, 415.988, 52936.496 25/06/30,11:40:39,07,09,1, 11.9,1,1, 18.527, 10546.308, 415.960, 52936.421 25/06/30,11:40:39,08,09,1, 11.9,1,1, 18.527, 10546.306, 415.990, 52936.457 25/06/30,11:40:39,09,09,1, 11.9,1,1, 18.527, 10546.282, 415.965, 52936.466 25/06/30,11:40:39,10,09,1, 11.9,1,1, 18.527, 10546.323, 415.977, 52936.498 25/06/30,11:40:39,11,09,1, 11.9,1,1, 18.527, 10546.290, 415.959, 52936.470 25/06/30,11:40:39,12,09,1, 11.9,1,1, 18.527, 10546.305, 415.979, 52936.459 25/06/30,11:40:39,13,09,1, 11.9,1,1, 18.527, 10546.285, 416.016, 52936.520 25/06/30,11:40:39,14,09,1, 11.9,1,1, 18.527, 10546.308, 416.002, 52936.455 25/06/30,11:40:39,15,09,1, 11.9,1,1, 18.527, 10546.268, 416.006, 52936.481 25/06/30,11:40:39,16,09,1, 11.9,1,1, 18.527, 10546.301, 416.014, 52936.527 25/06/30,11:40:39,17,09,1, 11.9,1,1, 18.527, 10546.286, 415.989, 52936.436 25/06/30,11:40:39,18,09,1, 11.9,1,1, 18.527, 10546.311, 416.018, 52936.518 25/06/30,11:40:39,19,09,1, 11.9,1,1, 18.527, 10546.285, 416.012, 52936.506 25/06/30,11:40:40,00,09,1, 11.9,1,1, 18.528, 10546.278, 416.012, 52936.506 25/06/30,11:40:40,01,09,1, 11.9,1,1, 18.528, 10546.293, 416.004, 52936.542 25/06/30,11:40:40,02,09,1, 11.9,1,1, 18.528, 10546.310, 416.066, 52936.503 25/06/30,11:40:40,03,09,1, 11.9,1,1, 18.528, 10546.291, 416.015, 52936.459 25/06/30,11:40:40,04,09,1, 11.9,1,1, 18.528, 10546.292, 416.028, 52936.527 25/06/30,11:40:40,05,09,1, 11.9,1,1, 18.528, 10546.321, 416.033, 52936.502 25/06/30,11:40:40,06,09,1, 11.9,1,1, 18.528, 10546.300, 416.020, 52936.461 25/06/30,11:40:40,07,09,1, 11.9,1,1, 18.528, 10546.337, 416.007, 52936.526 25/06/30,11:40:40,08,09,1, 11.9,1,1, 18.528, 10546.334, 416.035, 52936.522 25/06/30,11:40:40,09,09,1, 11.9,1,1, 18.528, 10546.313, 416.027, 52936.475 25/06/30,11:40:40,10,09,1, 11.9,1,1, 18.528, 10546.301, 416.019, 52936.503 25/06/30,11:40:40,11,09,1, 11.9,1,1, 18.528, 10546.309, 416.048, 52936.562 25/06/30,11:40:40,12,09,1, 11.9,1,1, 18.528, 10546.304, 416.067, 52936.605 25/06/30,11:40:40,13,09,1, 11.9,1,1, 18.528, 10546.320, 416.065, 52936.492 25/06/30,11:40:40,14,09,1, 11.9,1,1, 18.528, 10546.320, 416.078, 52936.606 25/06/30,11:40:40,15,09,1, 11.9,1,1, 18.528, 10546.329, 416.071, 52936.546 25/06/30,11:40:40,16,09,1, 11.9,1,1, 18.528, 10546.325, 416.103, 52936.573 25/06/30,11:40:40,17,09,1, 11.9,1,1, 18.528, 10546.333, 416.089, 52936.516 25/06/30,11:40:40,18,09,1, 11.9,1,1, 18.528, 10546.313, 416.073, 52936.562 25/06/30,11:40:40,19,09,1, 11.9,1,1, 18.528, 10546.309, 416.071, 52936.557 25/06/30,11:40:41,00,09,1, 11.9,1,1, 18.529, 10546.303, 416.071, 52936.557 25/06/30,11:40:41,01,09,1, 11.9,1,1, 18.529, 10546.337, 416.143, 52936.546 25/06/30,11:40:41,02,09,1, 11.9,1,1, 18.529, 10546.349, 416.106, 52936.542 25/06/30,11:40:41,03,09,1, 11.9,1,1, 18.529, 10546.323, 416.105, 52936.542 25/06/30,11:40:41,04,09,1, 11.9,1,1, 18.529, 10546.337, 416.143, 52936.635 25/06/30,11:40:41,05,09,1, 11.9,1,1, 18.529, 10546.340, 416.106, 52936.604 25/06/30,11:40:41,06,09,1, 11.9,1,1, 18.529, 10546.348, 416.133, 52936.548 25/06/30,11:40:41,07,09,1, 11.9,1,1, 18.529, 10546.334, 416.141, 52936.583 25/06/30,11:40:41,08,09,1, 11.9,1,1, 18.529, 10546.334, 416.133, 52936.576 25/06/30,11:40:41,09,09,1, 11.9,1,1, 18.529, 10546.340, 416.131, 52936.591 25/06/30,11:40:41,10,09,1, 11.9,1,1, 18.529, 10546.316, 416.127, 52936.568 25/06/30,11:40:41,11,09,1, 11.9,1,1, 18.529, 10546.361, 416.149, 52936.579 25/06/30,11:40:41,12,09,1, 11.9,1,1, 18.529, 10546.323, 416.131, 52936.529 25/06/30,11:40:41,13,09,1, 11.9,1,1, 18.529, 10546.358, 416.172, 52936.625 25/06/30,11:40:41,14,09,1, 11.9,1,1, 18.529, 10546.348, 416.141, 52936.531 25/06/30,11:40:41,15,09,1, 11.9,1,1, 18.529, 10546.359, 416.135, 52936.530 25/06/30,11:40:41,16,09,1, 11.9,1,1, 18.529, 10546.352, 416.178, 52936.570 25/06/30,11:40:41,17,09,1, 11.9,1,1, 18.529, 10546.334, 416.183, 52936.611 25/06/30,11:40:41,18,09,1, 11.9,1,1, 18.529, 10546.350, 416.200, 52936.634 25/06/30,11:40:41,19,09,1, 11.9,1,1, 18.529, 10546.364, 416.179, 52936.569 25/06/30,11:40:42,00,10,1, 11.9,1,1, 18.533, 10546.361, 416.179, 52936.569 25/06/30,11:40:42,01,10,1, 11.9,1,1, 18.533, 10546.360, 416.189, 52936.645 25/06/30,11:40:42,02,10,1, 11.9,1,1, 18.533, 10546.326, 416.163, 52936.579 25/06/30,11:40:42,03,10,1, 11.9,1,1, 18.533, 10546.343, 416.198, 52936.608 25/06/30,11:40:42,04,10,1, 11.9,1,1, 18.533, 10546.333, 416.179, 52936.626 25/06/30,11:40:42,05,10,1, 11.9,1,1, 18.533, 10546.339, 416.210, 52936.672 25/06/30,11:40:42,06,10,1, 11.9,1,1, 18.533, 10546.333, 416.187, 52936.575 25/06/30,11:40:42,07,10,1, 11.9,1,1, 18.533, 10546.348, 416.206, 52936.706 25/06/30,11:40:42,08,10,1, 11.9,1,1, 18.533, 10546.350, 416.188, 52936.624 25/06/30,11:40:42,09,10,1, 11.9,1,1, 18.533, 10546.348, 416.210, 52936.638 25/06/30,11:40:42,10,10,1, 11.9,1,1, 18.533, 10546.361, 416.242, 52936.735 25/06/30,11:40:42,11,10,1, 11.9,1,1, 18.533, 10546.329, 416.219, 52936.623 25/06/30,11:40:42,12,10,1, 11.9,1,1, 18.533, 10546.362, 416.239, 52936.684 25/06/30,11:40:42,13,10,1, 11.9,1,1, 18.533, 10546.348, 416.234, 52936.653 25/06/30,11:40:42,14,10,1, 11.9,1,1, 18.533, 10546.369, 416.253, 52936.669 25/06/30,11:40:42,15,10,1, 11.9,1,1, 18.533, 10546.359, 416.240, 52936.705 25/06/30,11:40:42,16,10,1, 11.9,1,1, 18.533, 10546.334, 416.250, 52936.685 25/06/30,11:40:42,17,10,1, 11.9,1,1, 18.533, 10546.361, 416.265, 52936.720 25/06/30,11:40:42,18,10,1, 11.9,1,1, 18.533, 10546.339, 416.234, 52936.628 25/06/30,11:40:42,19,10,1, 11.9,1,1, 18.533, 10546.380, 416.244, 52936.707 25/06/30,11:40:43,00,09,1, 11.9,1,1, 18.529, 10546.378, 416.244, 52936.707 25/06/30,11:40:43,01,09,1, 11.9,1,1, 18.529, 10546.343, 416.245, 52936.763 25/06/30,11:40:43,02,09,1, 11.9,1,1, 18.529, 10546.343, 416.218, 52936.691 25/06/30,11:40:43,03,09,1, 11.9,1,1, 18.529, 10546.361, 416.246, 52936.690 25/06/30,11:40:43,04,09,1, 11.9,1,1, 18.529, 10546.342, 416.260, 52936.716 25/06/30,11:40:43,05,09,1, 11.9,1,1, 18.529, 10546.360, 416.276, 52936.772 25/06/30,11:40:43,06,09,1, 11.9,1,1, 18.529, 10546.340, 416.282, 52936.690 25/06/30,11:40:43,07,09,1, 11.9,1,1, 18.529, 10546.330, 416.283, 52936.709 25/06/30,11:40:43,08,09,1, 11.9,1,1, 18.529, 10546.345, 416.292, 52936.725 25/06/30,11:40:43,09,09,1, 11.9,1,1, 18.529, 10546.354, 416.292, 52936.654 25/06/30,11:40:43,10,09,1, 11.9,1,1, 18.529, 10546.317, 416.310, 52936.825 25/06/30,11:40:43,11,09,1, 11.9,1,1, 18.529, 10546.324, 416.287, 52936.701 25/06/30,11:40:43,12,09,1, 11.9,1,1, 18.529, 10546.326, 416.270, 52936.742 25/06/30,11:40:43,13,09,1, 11.9,1,1, 18.529, 10546.340, 416.300, 52936.816 25/06/30,11:40:43,14,09,1, 11.9,1,1, 18.529, 10546.301, 416.299, 52936.786 25/06/30,11:40:43,15,09,1, 11.9,1,1, 18.529, 10546.358, 416.322, 52936.736 25/06/30,11:40:43,16,09,1, 11.9,1,1, 18.529, 10546.312, 416.299, 52936.684 25/06/30,11:40:43,17,09,1, 11.9,1,1, 18.529, 10546.343, 416.311, 52936.781 25/06/30,11:40:43,18,09,1, 11.9,1,1, 18.529, 10546.318, 416.298, 52936.743 25/06/30,11:40:43,19,09,1, 11.9,1,1, 18.529, 10546.334, 416.272, 52936.667 25/06/30,11:40:44,00,08,1, 11.9,1,1, 18.531, 10546.328, 416.272, 52936.667 25/06/30,11:40:44,01,08,1, 11.9,1,1, 18.531, 10546.304, 416.312, 52936.762 25/06/30,11:40:44,02,08,1, 11.9,1,1, 18.531, 10546.307, 416.287, 52936.655 25/06/30,11:40:44,03,08,1, 11.9,1,1, 18.531, 10546.305, 416.312, 52936.754 25/06/30,11:40:44,04,08,1, 11.9,1,1, 18.531, 10546.316, 416.331, 52936.737 25/06/30,11:40:44,05,08,1, 11.9,1,1, 18.531, 10546.312, 416.336, 52936.698 25/06/30,11:40:44,06,08,1, 11.9,1,1, 18.531, 10546.314, 416.335, 52936.843 25/06/30,11:40:44,07,08,1, 11.9,1,1, 18.531, 10546.336, 416.335, 52936.839 25/06/30,11:40:44,08,08,1, 11.9,1,1, 18.531, 10546.327, 416.379, 52936.833 25/06/30,11:40:44,09,08,1, 11.9,1,1, 18.531, 10546.324, 416.332, 52936.773 25/06/30,11:40:44,10,08,1, 11.9,1,1, 18.531, 10546.324, 416.324, 52936.805 25/06/30,11:40:44,11,08,1, 11.9,1,1, 18.531, 10546.319, 416.331, 52936.846 25/06/30,11:40:44,12,08,1, 11.9,1,1, 18.531, 10546.329, 416.332, 52936.751 25/06/30,11:40:44,13,08,1, 11.9,1,1, 18.531, 10546.307, 416.332, 52936.755 25/06/30,11:40:44,14,08,1, 11.9,1,1, 18.531, 10546.322, 416.346, 52936.813 25/06/30,11:40:44,15,08,1, 11.9,1,1, 18.531, 10546.309, 416.331, 52936.796 25/06/30,11:40:44,16,08,1, 11.9,1,1, 18.531, 10546.323, 416.332, 52936.754 25/06/30,11:40:44,17,08,1, 11.9,1,1, 18.531, 10546.324, 416.338, 52936.759 25/06/30,11:40:44,18,08,1, 11.9,1,1, 18.531, 10546.311, 416.318, 52936.765 25/06/30,11:40:44,19,08,1, 11.9,1,1, 18.531, 10546.293, 416.300, 52936.807 25/06/30,11:40:45,00,09,1, 11.9,1,1, 18.529, 10546.286, 416.300, 52936.807 25/06/30,11:40:45,01,09,1, 11.9,1,1, 18.529, 10546.305, 416.346, 52936.765 25/06/30,11:40:45,02,09,1, 11.9,1,1, 18.529, 10546.305, 416.374, 52936.836 25/06/30,11:40:45,03,09,1, 11.9,1,1, 18.529, 10546.312, 416.340, 52936.821 25/06/30,11:40:45,04,09,1, 11.9,1,1, 18.529, 10546.304, 416.334, 52936.724 25/06/30,11:40:45,05,09,1, 11.9,1,1, 18.529, 10546.325, 416.336, 52936.773 25/06/30,11:40:45,06,09,1, 11.9,1,1, 18.529, 10546.311, 416.378, 52936.792 25/06/30,11:40:45,07,09,1, 11.9,1,1, 18.529, 10546.287, 416.361, 52936.733 25/06/30,11:40:45,08,09,1, 11.9,1,1, 18.529, 10546.322, 416.360, 52936.775 25/06/30,11:40:45,09,09,1, 11.9,1,1, 18.529, 10546.326, 416.388, 52936.799 25/06/30,11:40:45,10,09,1, 11.9,1,1, 18.529, 10546.306, 416.381, 52936.865 25/06/30,11:40:45,11,09,1, 11.9,1,1, 18.529, 10546.296, 416.376, 52936.871 25/06/30,11:40:45,12,09,1, 11.9,1,1, 18.529, 10546.306, 416.414, 52936.902 25/06/30,11:40:45,13,09,1, 11.9,1,1, 18.529, 10546.308, 416.399, 52936.848 25/06/30,11:40:45,14,09,1, 11.9,1,1, 18.529, 10546.302, 416.382, 52936.837 25/06/30,11:40:45,15,09,1, 11.9,1,1, 18.529, 10546.289, 416.393, 52936.790 25/06/30,11:40:45,16,09,1, 11.9,1,1, 18.529, 10546.297, 416.376, 52936.840 25/06/30,11:40:45,17,09,1, 11.9,1,1, 18.529, 10546.312, 416.392, 52936.867 25/06/30,11:40:45,18,09,1, 11.9,1,1, 18.529, 10546.281, 416.371, 52936.775 25/06/30,11:40:45,19,09,1, 11.9,1,1, 18.529, 10546.294, 416.377, 52936.853 25/06/30,11:40:46,00,08,1, 12.0,1,1, 18.530, 10546.286, 416.377, 52936.853 25/06/30,11:40:46,01,08,1, 12.0,1,1, 18.530, 10546.269, 416.371, 52936.793 25/06/30,11:40:46,02,08,1, 12.0,1,1, 18.530, 10546.300, 416.376, 52936.858 25/06/30,11:40:46,03,08,1, 12.0,1,1, 18.530, 10546.262, 416.390, 52936.847 25/06/30,11:40:46,04,08,1, 12.0,1,1, 18.530, 10546.315, 416.387, 52936.878 25/06/30,11:40:46,05,08,1, 12.0,1,1, 18.530, 10546.305, 416.391, 52936.909 25/06/30,11:40:46,06,08,1, 12.0,1,1, 18.530, 10546.277, 416.392, 52936.870 25/06/30,11:40:46,07,08,1, 12.0,1,1, 18.530, 10546.284, 416.408, 52936.877 25/06/30,11:40:46,08,08,1, 12.0,1,1, 18.530, 10546.276, 416.419, 52936.832 25/06/30,11:40:46,09,08,1, 12.0,1,1, 18.530, 10546.298, 416.410, 52936.807 25/06/30,11:40:46,10,08,1, 12.0,1,1, 18.530, 10546.292, 416.388, 52936.918 25/06/30,11:40:46,11,08,1, 12.0,1,1, 18.530, 10546.301, 416.413, 52936.820 25/06/30,11:40:46,12,08,1, 12.0,1,1, 18.530, 10546.300, 416.405, 52936.902 25/06/30,11:40:46,13,08,1, 12.0,1,1, 18.530, 10546.295, 416.409, 52936.906 25/06/30,11:40:46,14,08,1, 12.0,1,1, 18.530, 10546.305, 416.406, 52936.883 25/06/30,11:40:46,15,08,1, 12.0,1,1, 18.530, 10546.313, 416.407, 52936.891 25/06/30,11:40:46,16,08,1, 12.0,1,1, 18.530, 10546.288, 416.416, 52936.912 25/06/30,11:40:46,17,08,1, 12.0,1,1, 18.530, 10546.281, 416.404, 52936.884 25/06/30,11:40:46,18,08,1, 12.0,1,1, 18.530, 10546.317, 416.459, 52936.883 25/06/30,11:40:46,19,08,1, 12.0,1,1, 18.530, 10546.280, 416.419, 52936.831 25/06/30,11:40:47,00,10,1, 12.0,1,1, 18.533, 10546.278, 416.419, 52936.831 25/06/30,11:40:47,01,10,1, 12.0,1,1, 18.533, 10546.298, 416.417, 52936.880 25/06/30,11:40:47,02,10,1, 12.0,1,1, 18.533, 10546.307, 416.410, 52936.842 25/06/30,11:40:47,03,10,1, 12.0,1,1, 18.533, 10546.311, 416.447, 52936.936 25/06/30,11:40:47,04,10,1, 12.0,1,1, 18.533, 10546.312, 416.425, 52936.933 25/06/30,11:40:47,05,10,1, 12.0,1,1, 18.533, 10546.294, 416.429, 52936.875 25/06/30,11:40:47,06,10,1, 12.0,1,1, 18.533, 10546.293, 416.438, 52936.920 25/06/30,11:40:47,07,10,1, 12.0,1,1, 18.533, 10546.307, 416.452, 52936.911 25/06/30,11:40:47,08,10,1, 12.0,1,1, 18.533, 10546.320, 416.409, 52936.963 25/06/30,11:40:47,09,10,1, 12.0,1,1, 18.533, 10546.315, 416.375, 52936.816 25/06/30,11:40:47,10,10,1, 12.0,1,1, 18.533, 10546.291, 416.402, 52936.856 25/06/30,11:40:47,11,10,1, 12.0,1,1, 18.533, 10546.309, 416.410, 52936.899 25/06/30,11:40:47,12,10,1, 12.0,1,1, 18.533, 10546.304, 416.442, 52936.964 25/06/30,11:40:47,13,10,1, 12.0,1,1, 18.533, 10546.277, 416.438, 52936.916 25/06/30,11:40:47,14,10,1, 12.0,1,1, 18.533, 10546.305, 416.442, 52936.903 25/06/30,11:40:47,15,10,1, 12.0,1,1, 18.533, 10546.283, 416.416, 52936.857 25/06/30,11:40:47,16,10,1, 12.0,1,1, 18.533, 10546.276, 416.427, 52936.909 25/06/30,11:40:47,17,10,1, 12.0,1,1, 18.533, 10546.286, 416.451, 52936.937 25/06/30,11:40:47,18,10,1, 12.0,1,1, 18.533, 10546.299, 416.419, 52936.862 25/06/30,11:40:47,19,10,1, 12.0,1,1, 18.533, 10546.303, 416.412, 52936.877 25/06/30,11:40:48,00,10,1, 11.9,1,1, 18.529, 10546.303, 416.412, 52936.877 25/06/30,11:40:48,01,10,1, 11.9,1,1, 18.529, 10546.295, 416.420, 52936.932 25/06/30,11:40:48,02,10,1, 11.9,1,1, 18.529, 10546.293, 416.444, 52936.981 25/06/30,11:40:48,03,10,1, 11.9,1,1, 18.529, 10546.304, 416.440, 52936.884 25/06/30,11:40:48,04,10,1, 11.9,1,1, 18.529, 10546.296, 416.418, 52936.920 25/06/30,11:40:48,05,10,1, 11.9,1,1, 18.529, 10546.323, 416.414, 52936.879 25/06/30,11:40:48,06,10,1, 11.9,1,1, 18.529, 10546.299, 416.436, 52936.937 25/06/30,11:40:48,07,10,1, 11.9,1,1, 18.529, 10546.312, 416.421, 52936.918 25/06/30,11:40:48,08,10,1, 11.9,1,1, 18.529, 10546.320, 416.451, 52936.881 25/06/30,11:40:48,09,10,1, 11.9,1,1, 18.529, 10546.336, 416.433, 52937.040 25/06/30,11:40:48,10,10,1, 11.9,1,1, 18.529, 10546.352, 416.435, 52936.797 25/06/30,11:40:48,11,10,1, 11.9,1,1, 18.529, 10546.316, 416.467, 52936.898 25/06/30,11:40:48,12,10,1, 11.9,1,1, 18.529, 10546.332, 416.463, 52936.894 25/06/30,11:40:48,13,10,1, 11.9,1,1, 18.529, 10546.317, 416.449, 52936.934 25/06/30,11:40:48,14,10,1, 11.9,1,1, 18.529, 10546.359, 416.472, 52936.857 25/06/30,11:40:48,15,10,1, 11.9,1,1, 18.529, 10546.361, 416.468, 52936.926 25/06/30,11:40:48,16,10,1, 11.9,1,1, 18.529, 10546.371, 416.464, 52936.936 25/06/30,11:40:48,17,10,1, 11.9,1,1, 18.529, 10546.355, 416.437, 52936.907 25/06/30,11:40:48,18,10,1, 11.9,1,1, 18.529, 10546.372, 416.438, 52936.929 25/06/30,11:40:48,19,10,1, 11.9,1,1, 18.529, 10546.384, 416.420, 52936.877 25/06/30,11:40:49,00,08,1, 11.9,1,1, 18.527, 10546.378, 416.420, 52936.877 25/06/30,11:40:49,01,08,1, 11.9,1,1, 18.527, 10546.356, 416.423, 52936.937 25/06/30,11:40:49,02,08,1, 11.9,1,1, 18.527, 10546.375, 416.463, 52936.942 25/06/30,11:40:49,03,08,1, 11.9,1,1, 18.527, 10546.375, 416.455, 52937.039 25/06/30,11:40:49,04,08,1, 11.9,1,1, 18.527, 10546.361, 416.426, 52937.008 25/06/30,11:40:49,05,08,1, 11.9,1,1, 18.527, 10546.355, 416.420, 52936.947 25/06/30,11:40:49,06,08,1, 11.9,1,1, 18.527, 10546.376, 416.450, 52936.934 25/06/30,11:40:49,07,08,1, 11.9,1,1, 18.527, 10546.349, 416.405, 52936.992 25/06/30,11:40:49,08,08,1, 11.9,1,1, 18.527, 10546.378, 416.457, 52937.035 25/06/30,11:40:49,09,08,1, 11.9,1,1, 18.527, 10546.370, 416.442, 52936.991 25/06/30,11:40:49,10,08,1, 11.9,1,1, 18.527, 10546.394, 416.446, 52937.000 25/06/30,11:40:49,11,08,1, 11.9,1,1, 18.527, 10546.361, 416.437, 52936.945 25/06/30,11:40:49,12,08,1, 11.9,1,1, 18.527, 10546.389, 416.442, 52936.924 25/06/30,11:40:49,13,08,1, 11.9,1,1, 18.527, 10546.377, 416.460, 52936.965 25/06/30,11:40:49,14,08,1, 11.9,1,1, 18.527, 10546.407, 416.458, 52937.009 25/06/30,11:40:49,15,08,1, 11.9,1,1, 18.527, 10546.417, 416.433, 52936.986 25/06/30,11:40:49,16,08,1, 11.9,1,1, 18.527, 10546.405, 416.455, 52936.939 25/06/30,11:40:49,17,08,1, 11.9,1,1, 18.527, 10546.428, 416.450, 52936.995 25/06/30,11:40:49,18,08,1, 11.9,1,1, 18.527, 10546.415, 416.463, 52937.048 25/06/30,11:40:49,19,08,1, 11.9,1,1, 18.527, 10546.411, 416.445, 52936.943 25/06/30,11:40:50,00,09,1, 12.0,1,1, 18.530, 10546.403, 416.445, 52936.943 25/06/30,11:40:50,01,09,1, 12.0,1,1, 18.530, 10546.420, 416.441, 52936.973 25/06/30,11:40:50,02,09,1, 12.0,1,1, 18.530, 10546.422, 416.466, 52937.041 25/06/30,11:40:50,03,09,1, 12.0,1,1, 18.530, 10546.432, 416.455, 52937.016 25/06/30,11:40:50,04,09,1, 12.0,1,1, 18.530, 10546.431, 416.441, 52937.036 25/06/30,11:40:50,05,09,1, 12.0,1,1, 18.530, 10546.420, 416.436, 52937.058 25/06/30,11:40:50,06,09,1, 12.0,1,1, 18.530, 10546.450, 416.427, 52937.050 25/06/30,11:40:50,07,09,1, 12.0,1,1, 18.530, 10546.440, 416.446, 52936.965 25/06/30,11:40:50,08,09,1, 12.0,1,1, 18.530, 10546.432, 416.452, 52936.997 25/06/30,11:40:50,09,09,1, 12.0,1,1, 18.530, 10546.434, 416.485, 52937.113 25/06/30,11:40:50,10,09,1, 12.0,1,1, 18.530, 10546.439, 416.458, 52937.058 25/06/30,11:40:50,11,09,1, 12.0,1,1, 18.530, 10546.396, 416.472, 52937.070 25/06/30,11:40:50,12,09,1, 12.0,1,1, 18.530, 10546.439, 416.436, 52937.056 25/06/30,11:40:50,13,09,1, 12.0,1,1, 18.530, 10546.451, 416.462, 52937.032 25/06/30,11:40:50,14,09,1, 12.0,1,1, 18.530, 10546.453, 416.431, 52936.991 25/06/30,11:40:50,15,09,1, 12.0,1,1, 18.530, 10546.458, 416.439, 52936.987 25/06/30,11:40:50,16,09,1, 12.0,1,1, 18.530, 10546.457, 416.451, 52936.990 25/06/30,11:40:50,17,09,1, 12.0,1,1, 18.530, 10546.451, 416.445, 52937.054 25/06/30,11:40:50,18,09,1, 12.0,1,1, 18.530, 10546.451, 416.422, 52937.012 25/06/30,11:40:50,19,09,1, 12.0,1,1, 18.530, 10546.470, 416.462, 52937.016 25/06/30,11:40:51,00,08,1, 11.9,1,1, 18.532, 10546.470, 416.462, 52937.016 25/06/30,11:40:51,01,08,1, 11.9,1,1, 18.532, 10546.473, 416.434, 52937.027 25/06/30,11:40:51,02,08,1, 11.9,1,1, 18.532, 10546.483, 416.438, 52937.019 25/06/30,11:40:51,03,08,1, 11.9,1,1, 18.532, 10546.499, 416.426, 52937.014 25/06/30,11:40:51,04,08,1, 11.9,1,1, 18.532, 10546.482, 416.444, 52937.013 25/06/30,11:40:51,05,08,1, 11.9,1,1, 18.532, 10546.510, 416.402, 52936.986 25/06/30,11:40:51,06,08,1, 11.9,1,1, 18.532, 10546.496, 416.428, 52937.016 25/06/30,11:40:51,07,08,1, 11.9,1,1, 18.532, 10546.503, 416.438, 52936.998 25/06/30,11:40:51,08,08,1, 11.9,1,1, 18.532, 10546.497, 416.439, 52937.033 25/06/30,11:40:51,09,08,1, 11.9,1,1, 18.532, 10546.493, 416.454, 52937.064 25/06/30,11:40:51,10,08,1, 11.9,1,1, 18.532, 10546.529, 416.430, 52937.031 25/06/30,11:40:51,11,08,1, 11.9,1,1, 18.532, 10546.505, 416.437, 52937.070 25/06/30,11:40:51,12,08,1, 11.9,1,1, 18.532, 10546.502, 416.444, 52937.008 25/06/30,11:40:51,13,08,1, 11.9,1,1, 18.532, 10546.516, 416.453, 52937.034 25/06/30,11:40:51,14,08,1, 11.9,1,1, 18.532, 10546.517, 416.445, 52937.094 25/06/30,11:40:51,15,08,1, 11.9,1,1, 18.532, 10546.505, 416.433, 52937.054 25/06/30,11:40:51,16,08,1, 11.9,1,1, 18.532, 10546.538, 416.402, 52936.980 25/06/30,11:40:51,17,08,1, 11.9,1,1, 18.532, 10546.516, 416.432, 52937.063 25/06/30,11:40:51,18,08,1, 11.9,1,1, 18.532, 10546.542, 416.437, 52937.096 25/06/30,11:40:51,19,08,1, 11.9,1,1, 18.532, 10546.547, 416.402, 52937.013 25/06/30,11:40:52,00,10,1, 12.0,1,1, 18.526, 10546.545, 416.402, 52937.013 25/06/30,11:40:52,01,10,1, 12.0,1,1, 18.526, 10546.530, 416.448, 52937.026 25/06/30,11:40:52,02,10,1, 12.0,1,1, 18.526, 10546.559, 416.445, 52937.079 25/06/30,11:40:52,03,10,1, 12.0,1,1, 18.526, 10546.574, 416.405, 52937.038 25/06/30,11:40:52,04,10,1, 12.0,1,1, 18.526, 10546.554, 416.422, 52936.995 25/06/30,11:40:52,05,10,1, 12.0,1,1, 18.526, 10546.562, 416.458, 52937.066 25/06/30,11:40:52,06,10,1, 12.0,1,1, 18.526, 10546.574, 416.423, 52937.022 25/06/30,11:40:52,07,10,1, 12.0,1,1, 18.526, 10546.617, 416.449, 52937.108 25/06/30,11:40:52,08,10,1, 12.0,1,1, 18.526, 10546.581, 416.446, 52937.012 25/06/30,11:40:52,09,10,1, 12.0,1,1, 18.526, 10546.598, 416.403, 52937.077 25/06/30,11:40:52,10,10,1, 12.0,1,1, 18.526, 10546.604, 416.437, 52937.103 25/06/30,11:40:52,11,10,1, 12.0,1,1, 18.526, 10546.606, 416.381, 52937.080 25/06/30,11:40:52,12,10,1, 12.0,1,1, 18.526, 10546.615, 416.377, 52937.039 25/06/30,11:40:52,13,10,1, 12.0,1,1, 18.526, 10546.635, 416.385, 52937.107 25/06/30,11:40:52,14,10,1, 12.0,1,1, 18.526, 10546.628, 416.404, 52937.089 25/06/30,11:40:52,15,10,1, 12.0,1,1, 18.526, 10546.627, 416.400, 52937.073 25/06/30,11:40:52,16,10,1, 12.0,1,1, 18.526, 10546.655, 416.387, 52937.112 25/06/30,11:40:52,17,10,1, 12.0,1,1, 18.526, 10546.631, 416.381, 52937.032 25/06/30,11:40:52,18,10,1, 12.0,1,1, 18.526, 10546.643, 416.355, 52937.005 25/06/30,11:40:52,19,10,1, 12.0,1,1, 18.526, 10546.653, 416.370, 52937.095 25/06/30,11:40:53,00,08,1, 11.9,1,1, 18.529, 10546.645, 416.370, 52937.095 25/06/30,11:40:53,01,08,1, 11.9,1,1, 18.529, 10546.676, 416.387, 52937.007 25/06/30,11:40:53,02,08,1, 11.9,1,1, 18.529, 10546.649, 416.361, 52937.019 25/06/30,11:40:53,03,08,1, 11.9,1,1, 18.529, 10546.673, 416.367, 52937.089 25/06/30,11:40:53,04,08,1, 11.9,1,1, 18.529, 10546.685, 416.342, 52937.034 25/06/30,11:40:53,05,08,1, 11.9,1,1, 18.529, 10546.684, 416.372, 52937.045 25/06/30,11:40:53,06,08,1, 11.9,1,1, 18.529, 10546.693, 416.360, 52937.102 25/06/30,11:40:53,07,08,1, 11.9,1,1, 18.529, 10546.698, 416.327, 52937.036 25/06/30,11:40:53,08,08,1, 11.9,1,1, 18.529, 10546.693, 416.350, 52937.093 25/06/30,11:40:53,09,08,1, 11.9,1,1, 18.529, 10546.729, 416.368, 52937.088 25/06/30,11:40:53,10,08,1, 11.9,1,1, 18.529, 10546.707, 416.349, 52937.067 25/06/30,11:40:53,11,08,1, 11.9,1,1, 18.529, 10546.705, 416.339, 52937.059 25/06/30,11:40:53,12,08,1, 11.9,1,1, 18.529, 10546.757, 416.347, 52937.024 25/06/30,11:40:53,13,08,1, 11.9,1,1, 18.529, 10546.696, 416.331, 52937.087 25/06/30,11:40:53,14,08,1, 11.9,1,1, 18.529, 10546.744, 416.357, 52937.118 25/06/30,11:40:53,15,08,1, 11.9,1,1, 18.529, 10546.742, 416.355, 52937.101 25/06/30,11:40:53,16,08,1, 11.9,1,1, 18.529, 10546.738, 416.359, 52937.093 25/06/30,11:40:53,17,08,1, 11.9,1,1, 18.529, 10546.761, 416.346, 52937.034 25/06/30,11:40:53,18,08,1, 11.9,1,1, 18.529, 10546.741, 416.315, 52937.053 25/06/30,11:40:53,19,08,1, 11.9,1,1, 18.529, 10546.773, 416.315, 52937.112 25/06/30,11:40:54,00,09,1, 11.9,1,1, 18.527, 10546.770, 416.315, 52937.112 25/06/30,11:40:54,01,09,1, 11.9,1,1, 18.527, 10546.768, 416.311, 52937.104 25/06/30,11:40:54,02,09,1, 11.9,1,1, 18.527, 10546.805, 416.339, 52937.073 25/06/30,11:40:54,03,09,1, 11.9,1,1, 18.527, 10546.790, 416.301, 52937.128 25/06/30,11:40:54,04,09,1, 11.9,1,1, 18.527, 10546.786, 416.250, 52937.032 25/06/30,11:40:54,05,09,1, 11.9,1,1, 18.527, 10546.802, 416.278, 52937.082 25/06/30,11:40:54,06,09,1, 11.9,1,1, 18.527, 10546.782, 416.288, 52937.103 25/06/30,11:40:54,07,09,1, 11.9,1,1, 18.527, 10546.822, 416.266, 52937.016 25/06/30,11:40:54,08,09,1, 11.9,1,1, 18.527, 10546.798, 416.276, 52937.046 25/06/30,11:40:54,09,09,1, 11.9,1,1, 18.527, 10546.807, 416.238, 52936.984 25/06/30,11:40:54,10,09,1, 11.9,1,1, 18.527, 10546.847, 416.244, 52937.022 25/06/30,11:40:54,11,09,1, 11.9,1,1, 18.527, 10546.815, 416.246, 52937.067 25/06/30,11:40:54,12,09,1, 11.9,1,1, 18.527, 10546.868, 416.247, 52937.066 25/06/30,11:40:54,13,09,1, 11.9,1,1, 18.527, 10546.829, 416.250, 52937.074 25/06/30,11:40:54,14,09,1, 11.9,1,1, 18.527, 10546.839, 416.270, 52937.047 25/06/30,11:40:54,15,09,1, 11.9,1,1, 18.527, 10546.835, 416.225, 52937.092 25/06/30,11:40:54,16,09,1, 11.9,1,1, 18.527, 10546.862, 416.232, 52937.084 25/06/30,11:40:54,17,09,1, 11.9,1,1, 18.527, 10546.850, 416.251, 52937.044 25/06/30,11:40:54,18,09,1, 11.9,1,1, 18.527, 10546.880, 416.200, 52937.035 25/06/30,11:40:54,19,09,1, 11.9,1,1, 18.527, 10546.898, 416.224, 52937.096 25/06/30,11:40:55,00,09,1, 11.9,1,1, 18.532, 10546.895, 416.224, 52937.096 25/06/30,11:40:55,01,09,1, 11.9,1,1, 18.532, 10546.889, 416.213, 52937.045 25/06/30,11:40:55,02,09,1, 11.9,1,1, 18.532, 10546.881, 416.216, 52937.134 25/06/30,11:40:55,03,09,1, 11.9,1,1, 18.532, 10546.888, 416.156, 52937.056 25/06/30,11:40:55,04,09,1, 11.9,1,1, 18.532, 10546.914, 416.197, 52937.062 25/06/30,11:40:55,05,09,1, 11.9,1,1, 18.532, 10546.917, 416.179, 52937.040 25/06/30,11:40:55,06,09,1, 11.9,1,1, 18.532, 10546.922, 416.179, 52937.049 25/06/30,11:40:55,07,09,1, 11.9,1,1, 18.532, 10546.930, 416.134, 52937.059 25/06/30,11:40:55,08,09,1, 11.9,1,1, 18.532, 10546.940, 416.169, 52937.086 25/06/30,11:40:55,09,09,1, 11.9,1,1, 18.532, 10546.956, 416.174, 52937.042 25/06/30,11:40:55,10,09,1, 11.9,1,1, 18.532, 10546.953, 416.137, 52937.008 25/06/30,11:40:55,11,09,1, 11.9,1,1, 18.532, 10546.970, 416.142, 52937.047 25/06/30,11:40:55,12,09,1, 11.9,1,1, 18.532, 10546.977, 416.103, 52937.065 25/06/30,11:40:55,13,09,1, 11.9,1,1, 18.532, 10546.975, 416.134, 52937.082 25/06/30,11:40:55,14,09,1, 11.9,1,1, 18.532, 10546.990, 416.101, 52937.050 25/06/30,11:40:55,15,09,1, 11.9,1,1, 18.532, 10547.006, 416.132, 52937.082 25/06/30,11:40:55,16,09,1, 11.9,1,1, 18.532, 10547.011, 416.135, 52937.082 25/06/30,11:40:55,17,09,1, 11.9,1,1, 18.532, 10547.017, 416.093, 52937.077 25/06/30,11:40:55,18,09,1, 11.9,1,1, 18.532, 10547.026, 416.119, 52937.155 25/06/30,11:40:55,19,09,1, 11.9,1,1, 18.532, 10547.052, 416.072, 52937.003 25/06/30,11:40:56,00,09,1, 12.0,1,1, 18.528, 10547.045, 416.072, 52937.003 25/06/30,11:40:56,01,09,1, 12.0,1,1, 18.528, 10547.033, 416.089, 52937.029 25/06/30,11:40:56,02,09,1, 12.0,1,1, 18.528, 10547.065, 416.093, 52937.108 25/06/30,11:40:56,03,09,1, 12.0,1,1, 18.528, 10547.050, 416.063, 52937.066 25/06/30,11:40:56,04,09,1, 12.0,1,1, 18.528, 10547.060, 416.085, 52937.027 25/06/30,11:40:56,05,09,1, 12.0,1,1, 18.528, 10547.075, 416.077, 52937.085 25/06/30,11:40:56,06,09,1, 12.0,1,1, 18.528, 10547.090, 416.052, 52937.085 25/06/30,11:40:56,07,09,1, 12.0,1,1, 18.528, 10547.072, 416.045, 52937.117 25/06/30,11:40:56,08,09,1, 12.0,1,1, 18.528, 10547.084, 416.074, 52937.049 25/06/30,11:40:56,09,09,1, 12.0,1,1, 18.528, 10547.091, 416.086, 52937.061 25/06/30,11:40:56,10,09,1, 12.0,1,1, 18.528, 10547.102, 416.034, 52937.063 25/06/30,11:40:56,11,09,1, 12.0,1,1, 18.528, 10547.103, 416.020, 52937.034 25/06/30,11:40:56,12,09,1, 12.0,1,1, 18.528, 10547.121, 416.025, 52937.015 25/06/30,11:40:56,13,09,1, 12.0,1,1, 18.528, 10547.102, 416.061, 52937.066 25/06/30,11:40:56,14,09,1, 12.0,1,1, 18.528, 10547.122, 415.998, 52937.042 25/06/30,11:40:56,15,09,1, 12.0,1,1, 18.528, 10547.158, 416.003, 52937.053 25/06/30,11:40:56,16,09,1, 12.0,1,1, 18.528, 10547.117, 415.991, 52937.034 25/06/30,11:40:56,17,09,1, 12.0,1,1, 18.528, 10547.153, 416.018, 52937.034 25/06/30,11:40:56,18,09,1, 12.0,1,1, 18.528, 10547.143, 416.000, 52937.058 25/06/30,11:40:56,19,09,1, 12.0,1,1, 18.528, 10547.189, 416.020, 52937.088 25/06/30,11:40:57,00,09,1, 11.9,1,1, 18.539, 10547.187, 416.020, 52937.088 25/06/30,11:40:57,01,09,1, 11.9,1,1, 18.539, 10547.186, 415.974, 52937.110 25/06/30,11:40:57,02,09,1, 11.9,1,1, 18.539, 10547.177, 416.162, 52938.028 25/06/30,11:40:57,03,09,1, 11.9,1,1, 18.539, 10547.191, 416.196, 52938.117 25/06/30,11:40:57,04,09,1, 11.9,1,1, 18.539, 10547.213, 416.199, 52938.065 25/06/30,11:40:57,05,09,1, 11.9,1,1, 18.539, 10547.210, 416.143, 52938.071 25/06/30,11:40:57,06,09,1, 11.9,1,1, 18.539, 10547.241, 416.168, 52938.075 25/06/30,11:40:57,07,09,1, 11.9,1,1, 18.539, 10547.222, 416.212, 52938.092 25/06/30,11:40:57,08,09,1, 11.9,1,1, 18.539, 10547.227, 416.181, 52938.129 25/06/30,11:40:57,09,09,1, 11.9,1,1, 18.539, 10547.233, 416.118, 52938.046 25/06/30,11:40:57,10,09,1, 11.9,1,1, 18.539, 10547.222, 416.142, 52938.007 25/06/30,11:40:57,11,09,1, 11.9,1,1, 18.539, 10547.228, 416.125, 52938.073 25/06/30,11:40:57,12,09,1, 11.9,1,1, 18.539, 10547.264, 416.153, 52938.111 25/06/30,11:40:57,13,09,1, 11.9,1,1, 18.539, 10547.267, 416.142, 52938.109 25/06/30,11:40:57,14,09,1, 11.9,1,1, 18.539, 10547.258, 416.117, 52938.081 25/06/30,11:40:57,15,09,1, 11.9,1,1, 18.539, 10547.270, 416.130, 52938.034 25/06/30,11:40:57,16,09,1, 11.9,1,1, 18.539, 10547.268, 416.114, 52938.060 25/06/30,11:40:57,17,09,1, 11.9,1,1, 18.539, 10547.290, 416.080, 52938.000 25/06/30,11:40:57,18,09,1, 11.9,1,1, 18.539, 10547.295, 416.083, 52938.070 25/06/30,11:40:57,19,09,1, 11.9,1,1, 18.539, 10547.288, 416.096, 52938.070 25/06/30,11:40:58,00,09,1, 11.9,1,1, 18.535, 10547.287, 416.096, 52938.070 25/06/30,11:40:58,01,09,1, 11.9,1,1, 18.535, 10547.310, 416.095, 52938.105 25/06/30,11:40:58,02,09,1, 11.9,1,1, 18.535, 10547.309, 416.041, 52937.974 25/06/30,11:40:58,03,09,1, 11.9,1,1, 18.535, 10547.324, 416.014, 52938.020 25/06/30,11:40:58,04,09,1, 11.9,1,1, 18.535, 10547.341, 416.070, 52938.083 25/06/30,11:40:58,05,09,1, 11.9,1,1, 18.535, 10547.369, 416.040, 52938.069 25/06/30,11:40:58,06,09,1, 11.9,1,1, 18.535, 10547.358, 415.994, 52938.000 25/06/30,11:40:58,07,09,1, 11.9,1,1, 18.535, 10547.335, 416.048, 52938.088 25/06/30,11:40:58,08,09,1, 11.9,1,1, 18.535, 10547.342, 416.000, 52937.964 25/06/30,11:40:58,09,09,1, 11.9,1,1, 18.535, 10547.348, 415.997, 52938.081 25/06/30,11:40:58,10,09,1, 11.9,1,1, 18.535, 10547.352, 415.971, 52937.999 25/06/30,11:40:58,11,09,1, 11.9,1,1, 18.535, 10547.359, 415.967, 52938.043 25/06/30,11:40:58,12,09,1, 11.9,1,1, 18.535, 10547.361, 415.956, 52938.067 25/06/30,11:40:58,13,09,1, 11.9,1,1, 18.535, 10547.350, 415.955, 52938.002 25/06/30,11:40:58,14,09,1, 11.9,1,1, 18.535, 10547.357, 415.952, 52938.029 25/06/30,11:40:58,15,09,1, 11.9,1,1, 18.535, 10547.376, 415.944, 52938.034 25/06/30,11:40:58,16,09,1, 11.9,1,1, 18.535, 10547.372, 415.940, 52938.011 25/06/30,11:40:58,17,09,1, 11.9,1,1, 18.535, 10547.360, 415.952, 52938.089 25/06/30,11:40:58,18,09,1, 11.9,1,1, 18.535, 10547.381, 415.921, 52937.982 25/06/30,11:40:58,19,09,1, 11.9,1,1, 18.535, 10547.390, 415.916, 52937.979 25/06/30,11:40:59,00,09,1, 12.0,1,1, 18.532, 10547.388, 415.916, 52937.979 25/06/30,11:40:59,01,09,1, 12.0,1,1, 18.532, 10547.398, 415.886, 52938.030 25/06/30,11:40:59,02,09,1, 12.0,1,1, 18.532, 10547.407, 415.867, 52937.969 25/06/30,11:40:59,03,09,1, 12.0,1,1, 18.532, 10547.380, 415.882, 52937.949 25/06/30,11:40:59,04,09,1, 12.0,1,1, 18.532, 10547.416, 415.853, 52937.982 25/06/30,11:40:59,05,09,1, 12.0,1,1, 18.532, 10547.393, 415.835, 52938.014 25/06/30,11:40:59,06,09,1, 12.0,1,1, 18.532, 10547.430, 415.823, 52937.988 25/06/30,11:40:59,07,09,1, 12.0,1,1, 18.532, 10547.405, 415.845, 52937.984 25/06/30,11:40:59,08,09,1, 12.0,1,1, 18.532, 10547.426, 415.842, 52938.017 25/06/30,11:40:59,09,09,1, 12.0,1,1, 18.532, 10547.427, 415.835, 52937.997 25/06/30,11:40:59,10,09,1, 12.0,1,1, 18.532, 10547.420, 415.824, 52937.999 25/06/30,11:40:59,11,09,1, 12.0,1,1, 18.532, 10547.438, 415.819, 52938.007 25/06/30,11:40:59,12,09,1, 12.0,1,1, 18.532, 10547.437, 415.800, 52937.951 25/06/30,11:40:59,13,09,1, 12.0,1,1, 18.532, 10547.410, 415.782, 52937.989 25/06/30,11:40:59,14,09,1, 12.0,1,1, 18.532, 10547.454, 415.802, 52938.038 25/06/30,11:40:59,15,09,1, 12.0,1,1, 18.532, 10547.457, 415.770, 52937.954 25/06/30,11:40:59,16,09,1, 12.0,1,1, 18.532, 10547.440, 415.759, 52937.960 25/06/30,11:40:59,17,09,1, 12.0,1,1, 18.532, 10547.475, 415.769, 52937.951 25/06/30,11:40:59,18,09,1, 12.0,1,1, 18.532, 10547.485, 415.781, 52938.007 25/06/30,11:40:59,19,09,1, 12.0,1,1, 18.532, 10547.460, 415.782, 52938.034 25/06/30,11:41:00,00,08,1, 11.9,1,1, 18.535, 10547.454, 415.782, 52938.034 25/06/30,11:41:00,01,08,1, 11.9,1,1, 18.535, 10547.489, 415.744, 52937.957 25/06/30,11:41:00,02,08,1, 11.9,1,1, 18.535, 10547.467, 415.528, 52937.035 25/06/30,11:41:00,03,08,1, 11.9,1,1, 18.535, 10547.485, 415.477, 52937.013 25/06/30,11:41:00,04,08,1, 11.9,1,1, 18.535, 10547.485, 415.466, 52936.965 25/06/30,11:41:00,05,08,1, 11.9,1,1, 18.535, 10547.490, 415.476, 52937.030 25/06/30,11:41:00,06,08,1, 11.9,1,1, 18.535, 10547.503, 415.490, 52936.958 25/06/30,11:41:00,07,08,1, 11.9,1,1, 18.535, 10547.492, 415.441, 52936.923 25/06/30,11:41:00,08,08,1, 11.9,1,1, 18.535, 10547.478, 415.455, 52937.019 25/06/30,11:41:00,09,08,1, 11.9,1,1, 18.535, 10547.505, 415.450, 52936.975 25/06/30,11:41:00,10,08,1, 11.9,1,1, 18.535, 10547.501, 415.438, 52936.960 25/06/30,11:41:00,11,08,1, 11.9,1,1, 18.535, 10547.489, 415.419, 52936.945 25/06/30,11:41:00,12,08,1, 11.9,1,1, 18.535, 10547.493, 415.447, 52936.994 25/06/30,11:41:00,13,08,1, 11.9,1,1, 18.535, 10547.528, 415.433, 52937.014 25/06/30,11:41:00,14,08,1, 11.9,1,1, 18.535, 10547.527, 415.442, 52937.037 25/06/30,11:41:00,15,08,1, 11.9,1,1, 18.535, 10547.528, 415.407, 52937.033 25/06/30,11:41:00,16,08,1, 11.9,1,1, 18.535, 10547.509, 415.404, 52936.963 25/06/30,11:41:00,17,08,1, 11.9,1,1, 18.535, 10547.516, 415.358, 52936.973 25/06/30,11:41:00,18,08,1, 11.9,1,1, 18.535, 10547.551, 415.354, 52937.015 25/06/30,11:41:00,19,08,1, 11.9,1,1, 18.535, 10547.547, 415.367, 52937.004 25/06/30,11:41:01,00,09,1, 12.0,1,1, 18.535, 10547.546, 415.367, 52937.004 25/06/30,11:41:01,01,09,1, 12.0,1,1, 18.535, 10547.555, 415.353, 52936.976 25/06/30,11:41:01,02,09,1, 12.0,1,1, 18.535, 10547.565, 415.333, 52937.052 25/06/30,11:41:01,03,09,1, 12.0,1,1, 18.535, 10547.527, 415.337, 52936.938 25/06/30,11:41:01,04,09,1, 12.0,1,1, 18.535, 10547.560, 415.385, 52937.012 25/06/30,11:41:01,05,09,1, 12.0,1,1, 18.535, 10547.528, 415.336, 52936.980 25/06/30,11:41:01,06,09,1, 12.0,1,1, 18.535, 10547.562, 415.349, 52936.899 25/06/30,11:41:01,07,09,1, 12.0,1,1, 18.535, 10547.586, 415.329, 52936.975 25/06/30,11:41:01,08,09,1, 12.0,1,1, 18.535, 10547.562, 415.296, 52936.966 25/06/30,11:41:01,09,09,1, 12.0,1,1, 18.535, 10547.567, 415.297, 52937.022 25/06/30,11:41:01,10,09,1, 12.0,1,1, 18.535, 10547.587, 415.280, 52936.996 25/06/30,11:41:01,11,09,1, 12.0,1,1, 18.535, 10547.583, 415.293, 52936.958 25/06/30,11:41:01,12,09,1, 12.0,1,1, 18.535, 10547.568, 415.270, 52936.918 25/06/30,11:41:01,13,09,1, 12.0,1,1, 18.535, 10547.569, 415.259, 52936.906 25/06/30,11:41:01,14,09,1, 12.0,1,1, 18.535, 10547.583, 415.246, 52936.997 25/06/30,11:41:01,15,09,1, 12.0,1,1, 18.535, 10547.562, 415.248, 52937.003 25/06/30,11:41:01,16,09,1, 12.0,1,1, 18.535, 10547.569, 415.262, 52936.922 25/06/30,11:41:01,17,09,1, 12.0,1,1, 18.535, 10547.551, 415.214, 52936.922 25/06/30,11:41:01,18,09,1, 12.0,1,1, 18.535, 10547.599, 415.253, 52936.921 25/06/30,11:41:01,19,09,1, 12.0,1,1, 18.535, 10547.577, 415.264, 52937.004 25/06/30,11:41:02,00,09,1, 11.9,1,1, 18.535, 10547.571, 415.264, 52937.004 25/06/30,11:41:02,01,09,1, 11.9,1,1, 18.535, 10547.577, 415.229, 52936.967 25/06/30,11:41:02,02,09,1, 11.9,1,1, 18.535, 10547.588, 415.227, 52937.015 25/06/30,11:41:02,03,09,1, 11.9,1,1, 18.535, 10547.601, 415.259, 52937.016 25/06/30,11:41:02,04,09,1, 11.9,1,1, 18.535, 10547.597, 415.189, 52936.988 25/06/30,11:41:02,05,09,1, 11.9,1,1, 18.535, 10547.582, 415.187, 52937.024 25/06/30,11:41:02,06,09,1, 11.9,1,1, 18.535, 10547.595, 415.184, 52936.945 25/06/30,11:41:02,07,09,1, 11.9,1,1, 18.535, 10547.590, 415.173, 52936.976 25/06/30,11:41:02,08,09,1, 11.9,1,1, 18.535, 10547.614, 415.214, 52936.970 25/06/30,11:41:02,09,09,1, 11.9,1,1, 18.535, 10547.602, 415.187, 52936.975 25/06/30,11:41:02,10,09,1, 11.9,1,1, 18.535, 10547.605, 415.159, 52936.964 25/06/30,11:41:02,11,09,1, 11.9,1,1, 18.535, 10547.638, 415.181, 52936.938 25/06/30,11:41:02,12,09,1, 11.9,1,1, 18.535, 10547.614, 415.154, 52936.934 25/06/30,11:41:02,13,09,1, 11.9,1,1, 18.535, 10547.607, 415.142, 52936.938 25/06/30,11:41:02,14,09,1, 11.9,1,1, 18.535, 10547.629, 415.123, 52936.948 25/06/30,11:41:02,15,09,1, 11.9,1,1, 18.535, 10547.647, 415.143, 52937.010 25/06/30,11:41:02,16,09,1, 11.9,1,1, 18.535, 10547.617, 415.146, 52936.957 25/06/30,11:41:02,17,09,1, 11.9,1,1, 18.535, 10547.655, 415.150, 52936.878 25/06/30,11:41:02,18,09,1, 11.9,1,1, 18.535, 10547.624, 415.134, 52936.986 25/06/30,11:41:02,19,09,1, 11.9,1,1, 18.535, 10547.649, 415.144, 52936.947 25/06/30,11:41:03,00,10,1, 12.0,1,1, 18.529, 10547.646, 415.144, 52936.947 25/06/30,11:41:03,01,10,1, 12.0,1,1, 18.529, 10547.649, 415.128, 52937.027 25/06/30,11:41:03,02,10,1, 12.0,1,1, 18.529, 10547.681, 415.124, 52936.953 25/06/30,11:41:03,03,10,1, 12.0,1,1, 18.529, 10547.656, 415.105, 52936.995 25/06/30,11:41:03,04,10,1, 12.0,1,1, 18.529, 10547.652, 415.067, 52937.014 25/06/30,11:41:03,05,10,1, 12.0,1,1, 18.529, 10547.668, 415.093, 52936.924 25/06/30,11:41:03,06,10,1, 12.0,1,1, 18.529, 10547.657, 415.082, 52937.040 25/06/30,11:41:03,07,10,1, 12.0,1,1, 18.529, 10547.651, 415.063, 52936.915 25/06/30,11:41:03,08,10,1, 12.0,1,1, 18.529, 10547.652, 415.081, 52936.932 25/06/30,11:41:03,09,10,1, 12.0,1,1, 18.529, 10547.669, 415.089, 52936.938 25/06/30,11:41:03,10,10,1, 12.0,1,1, 18.529, 10547.634, 415.081, 52936.988 25/06/30,11:41:03,11,10,1, 12.0,1,1, 18.529, 10547.665, 415.070, 52936.921 25/06/30,11:41:03,12,10,1, 12.0,1,1, 18.529, 10547.663, 415.076, 52936.955 25/06/30,11:41:03,13,10,1, 12.0,1,1, 18.529, 10547.661, 415.062, 52936.947 25/06/30,11:41:03,14,10,1, 12.0,1,1, 18.529, 10547.669, 415.051, 52936.999 25/06/30,11:41:03,15,10,1, 12.0,1,1, 18.529, 10547.642, 415.032, 52936.999 25/06/30,11:41:03,16,10,1, 12.0,1,1, 18.529, 10547.667, 415.051, 52936.977 25/06/30,11:41:03,17,10,1, 12.0,1,1, 18.529, 10547.654, 415.022, 52936.918 25/06/30,11:41:03,18,10,1, 12.0,1,1, 18.529, 10547.661, 415.039, 52936.936 25/06/30,11:41:03,19,10,1, 12.0,1,1, 18.529, 10547.636, 415.035, 52936.974 25/06/30,11:41:04,00,08,1, 11.9,1,1, 18.530, 10547.630, 415.035, 52936.974 25/06/30,11:41:04,01,08,1, 11.9,1,1, 18.530, 10547.667, 415.002, 52936.961 25/06/30,11:41:04,02,08,1, 11.9,1,1, 18.530, 10547.645, 414.994, 52936.905 25/06/30,11:41:04,03,08,1, 11.9,1,1, 18.530, 10547.671, 414.994, 52936.965 25/06/30,11:41:04,04,08,1, 11.9,1,1, 18.530, 10547.680, 415.010, 52936.979 25/06/30,11:41:04,05,08,1, 11.9,1,1, 18.530, 10547.658, 414.997, 52936.982 25/06/30,11:41:04,06,08,1, 11.9,1,1, 18.530, 10547.669, 414.993, 52936.965 25/06/30,11:41:04,07,08,1, 11.9,1,1, 18.530, 10547.695, 415.002, 52936.914 25/06/30,11:41:04,08,08,1, 11.9,1,1, 18.530, 10547.676, 414.973, 52936.919 25/06/30,11:41:04,09,08,1, 11.9,1,1, 18.530, 10547.676, 414.981, 52936.989 25/06/30,11:41:04,10,08,1, 11.9,1,1, 18.530, 10547.673, 414.970, 52936.931 25/06/30,11:41:04,11,08,1, 11.9,1,1, 18.530, 10547.661, 414.950, 52936.943 25/06/30,11:41:04,12,08,1, 11.9,1,1, 18.530, 10547.689, 414.965, 52936.922 25/06/30,11:41:04,13,08,1, 11.9,1,1, 18.530, 10547.705, 414.971, 52937.008 25/06/30,11:41:04,14,08,1, 11.9,1,1, 18.530, 10547.683, 414.996, 52937.008 25/06/30,11:41:04,15,08,1, 11.9,1,1, 18.530, 10547.686, 414.971, 52936.949 25/06/30,11:41:04,16,08,1, 11.9,1,1, 18.530, 10547.684, 414.952, 52936.973 25/06/30,11:41:04,17,08,1, 11.9,1,1, 18.530, 10547.690, 414.943, 52936.962 25/06/30,11:41:04,18,08,1, 11.9,1,1, 18.530, 10547.705, 414.956, 52936.964 25/06/30,11:41:04,19,08,1, 11.9,1,1, 18.530, 10547.706, 414.928, 52936.964 25/06/30,11:41:05,00,10,1, 12.0,1,1, 18.528, 10547.705, 414.928, 52936.964 25/06/30,11:41:05,01,10,1, 12.0,1,1, 18.528, 10547.691, 414.959, 52936.971 25/06/30,11:41:05,02,10,1, 12.0,1,1, 18.528, 10547.696, 414.960, 52936.937 25/06/30,11:41:05,03,10,1, 12.0,1,1, 18.528, 10547.699, 414.928, 52936.911 25/06/30,11:41:05,04,10,1, 12.0,1,1, 18.528, 10547.682, 414.955, 52936.935 25/06/30,11:41:05,05,10,1, 12.0,1,1, 18.528, 10547.683, 414.940, 52936.917 25/06/30,11:41:05,06,10,1, 12.0,1,1, 18.528, 10547.696, 414.960, 52936.982 25/06/30,11:41:05,07,10,1, 12.0,1,1, 18.528, 10547.710, 414.940, 52936.640 25/06/30,11:41:05,08,10,1, 12.0,1,1, 18.528, 10547.679, 414.969, 52936.982 25/06/30,11:41:05,09,10,1, 12.0,1,1, 18.528, 10547.689, 414.969, 52937.021 25/06/30,11:41:05,10,10,1, 12.0,1,1, 18.528, 10547.696, 414.932, 52936.928 25/06/30,11:41:05,11,10,1, 12.0,1,1, 18.528, 10547.718, 414.932, 52936.964 25/06/30,11:41:05,12,10,1, 12.0,1,1, 18.528, 10547.706, 414.925, 52936.945 25/06/30,11:41:05,13,10,1, 12.0,1,1, 18.528, 10547.713, 414.942, 52936.972 25/06/30,11:41:05,14,10,1, 12.0,1,1, 18.528, 10547.709, 414.922, 52936.968 25/06/30,11:41:05,15,10,1, 12.0,1,1, 18.528, 10547.708, 414.941, 52936.972 25/06/30,11:41:05,16,10,1, 12.0,1,1, 18.528, 10547.697, 414.937, 52937.023 25/06/30,11:41:05,17,10,1, 12.0,1,1, 18.528, 10547.708, 414.907, 52936.930 25/06/30,11:41:05,18,10,1, 12.0,1,1, 18.528, 10547.708, 414.943, 52936.916 25/06/30,11:41:05,19,10,1, 12.0,1,1, 18.528, 10547.690, 414.913, 52936.918 25/06/30,11:41:06,00,09,1, 11.9,1,1, 18.533, 10547.688, 414.913, 52936.918 25/06/30,11:41:06,01,09,1, 11.9,1,1, 18.533, 10547.670, 414.959, 52936.974 25/06/30,11:41:06,02,09,1, 11.9,1,1, 18.533, 10547.693, 414.899, 52936.915 25/06/30,11:41:06,03,09,1, 11.9,1,1, 18.533, 10547.696, 414.920, 52936.936 25/06/30,11:41:06,04,09,1, 11.9,1,1, 18.533, 10547.707, 414.912, 52936.901 25/06/30,11:41:06,05,09,1, 11.9,1,1, 18.533, 10547.700, 414.938, 52936.966 25/06/30,11:41:06,06,09,1, 11.9,1,1, 18.533, 10547.700, 414.954, 52936.916 25/06/30,11:41:06,07,09,1, 11.9,1,1, 18.533, 10547.699, 414.940, 52936.971 25/06/30,11:41:06,08,09,1, 11.9,1,1, 18.533, 10547.717, 414.926, 52936.886 25/06/30,11:41:06,09,09,1, 11.9,1,1, 18.533, 10547.704, 414.943, 52936.902 25/06/30,11:41:06,10,09,1, 11.9,1,1, 18.533, 10547.710, 414.953, 52936.966 25/06/30,11:41:06,11,09,1, 11.9,1,1, 18.533, 10547.708, 414.933, 52936.936 25/06/30,11:41:06,12,09,1, 11.9,1,1, 18.533, 10547.698, 414.946, 52937.051 25/06/30,11:41:06,13,09,1, 11.9,1,1, 18.533, 10547.727, 414.950, 52937.057 25/06/30,11:41:06,14,09,1, 11.9,1,1, 18.533, 10547.712, 414.937, 52936.957 25/06/30,11:41:06,15,09,1, 11.9,1,1, 18.533, 10547.733, 414.967, 52937.000 25/06/30,11:41:06,16,09,1, 11.9,1,1, 18.533, 10547.698, 414.950, 52937.004 25/06/30,11:41:06,17,09,1, 11.9,1,1, 18.533, 10547.687, 414.948, 52936.946 25/06/30,11:41:06,18,09,1, 11.9,1,1, 18.533, 10547.702, 414.933, 52936.969 25/06/30,11:41:06,19,09,1, 11.9,1,1, 18.533, 10547.695, 414.935, 52936.990 25/06/30,11:41:07,00,10,1, 11.9,1,1, 18.533, 10547.688, 414.935, 52936.990 25/06/30,11:41:07,01,10,1, 11.9,1,1, 18.533, 10547.700, 414.957, 52936.976 25/06/30,11:41:07,02,10,1, 11.9,1,1, 18.533, 10547.676, 414.967, 52937.031 25/06/30,11:41:07,03,10,1, 11.9,1,1, 18.533, 10547.686, 414.966, 52937.021 25/06/30,11:41:07,04,10,1, 11.9,1,1, 18.533, 10547.684, 414.976, 52936.965 25/06/30,11:41:07,05,10,1, 11.9,1,1, 18.533, 10547.668, 414.948, 52936.997 25/06/30,11:41:07,06,10,1, 11.9,1,1, 18.533, 10547.678, 414.950, 52937.015 25/06/30,11:41:07,07,10,1, 11.9,1,1, 18.533, 10547.693, 414.964, 52936.997 25/06/30,11:41:07,08,10,1, 11.9,1,1, 18.533, 10547.693, 414.934, 52936.923 25/06/30,11:41:07,09,10,1, 11.9,1,1, 18.533, 10547.671, 414.941, 52936.992 25/06/30,11:41:07,10,10,1, 11.9,1,1, 18.533, 10547.686, 414.955, 52936.948 25/06/30,11:41:07,11,10,1, 11.9,1,1, 18.533, 10547.693, 414.961, 52936.924 25/06/30,11:41:07,12,10,1, 11.9,1,1, 18.533, 10547.649, 414.968, 52936.967 25/06/30,11:41:07,13,10,1, 11.9,1,1, 18.533, 10547.653, 414.934, 52937.030 25/06/30,11:41:07,14,10,1, 11.9,1,1, 18.533, 10547.676, 414.958, 52937.034 25/06/30,11:41:07,15,10,1, 11.9,1,1, 18.533, 10547.657, 414.945, 52936.952 25/06/30,11:41:07,16,10,1, 11.9,1,1, 18.533, 10547.684, 414.967, 52936.954 25/06/30,11:41:07,17,10,1, 11.9,1,1, 18.533, 10547.667, 414.992, 52936.987 25/06/30,11:41:07,18,10,1, 11.9,1,1, 18.533, 10547.671, 414.978, 52936.999 25/06/30,11:41:07,19,10,1, 11.9,1,1, 18.533, 10547.668, 414.963, 52936.996 25/06/30,11:41:08,00,09,1, 11.9,1,1, 18.531, 10547.663, 414.963, 52936.996 25/06/30,11:41:08,01,09,1, 11.9,1,1, 18.531, 10547.654, 414.974, 52937.035 25/06/30,11:41:08,02,09,1, 11.9,1,1, 18.531, 10547.657, 414.961, 52936.953 25/06/30,11:41:08,03,09,1, 11.9,1,1, 18.531, 10547.639, 414.973, 52936.975 25/06/30,11:41:08,04,09,1, 11.9,1,1, 18.531, 10547.650, 414.996, 52937.012 25/06/30,11:41:08,05,09,1, 11.9,1,1, 18.531, 10547.648, 414.964, 52936.985 25/06/30,11:41:08,06,09,1, 11.9,1,1, 18.531, 10547.613, 414.973, 52936.926 25/06/30,11:41:08,07,09,1, 11.9,1,1, 18.531, 10547.643, 414.966, 52936.928 25/06/30,11:41:08,08,09,1, 11.9,1,1, 18.531, 10547.616, 414.980, 52936.937 25/06/30,11:41:08,09,09,1, 11.9,1,1, 18.531, 10547.648, 414.997, 52936.988 25/06/30,11:41:08,10,09,1, 11.9,1,1, 18.531, 10547.631, 415.000, 52936.982 25/06/30,11:41:08,11,09,1, 11.9,1,1, 18.531, 10547.597, 414.987, 52936.982 25/06/30,11:41:08,12,09,1, 11.9,1,1, 18.531, 10547.612, 414.988, 52936.963 25/06/30,11:41:08,13,09,1, 11.9,1,1, 18.531, 10547.626, 415.003, 52936.964 25/06/30,11:41:08,14,09,1, 11.9,1,1, 18.531, 10547.629, 414.995, 52937.004 25/06/30,11:41:08,15,09,1, 11.9,1,1, 18.531, 10547.618, 415.039, 52936.970 25/06/30,11:41:08,16,09,1, 11.9,1,1, 18.531, 10547.629, 415.031, 52936.998 25/06/30,11:41:08,17,09,1, 11.9,1,1, 18.531, 10547.614, 415.071, 52937.067 25/06/30,11:41:08,18,09,1, 11.9,1,1, 18.531, 10547.644, 415.032, 52937.030 25/06/30,11:41:08,19,09,1, 11.9,1,1, 18.531, 10547.621, 415.022, 52937.060 25/06/30,11:41:09,00,08,1, 11.9,1,1, 18.536, 10547.621, 415.022, 52937.060 25/06/30,11:41:09,01,08,1, 11.9,1,1, 18.536, 10547.618, 415.031, 52937.019 25/06/30,11:41:09,02,08,1, 11.9,1,1, 18.536, 10547.597, 415.030, 52936.948 25/06/30,11:41:09,03,08,1, 11.9,1,1, 18.536, 10547.608, 415.065, 52937.058 25/06/30,11:41:09,04,08,1, 11.9,1,1, 18.536, 10547.611, 415.053, 52937.013 25/06/30,11:41:09,05,08,1, 11.9,1,1, 18.536, 10547.585, 415.045, 52937.063 25/06/30,11:41:09,06,08,1, 11.9,1,1, 18.536, 10547.589, 415.036, 52936.992 25/06/30,11:41:09,07,08,1, 11.9,1,1, 18.536, 10547.595, 415.057, 52937.099 25/06/30,11:41:09,08,08,1, 11.9,1,1, 18.536, 10547.609, 415.080, 52937.053 25/06/30,11:41:09,09,08,1, 11.9,1,1, 18.536, 10547.573, 415.100, 52937.010 25/06/30,11:41:09,10,08,1, 11.9,1,1, 18.536, 10547.602, 415.075, 52936.989 25/06/30,11:41:09,11,08,1, 11.9,1,1, 18.536, 10547.594, 415.057, 52937.069 25/06/30,11:41:09,12,08,1, 11.9,1,1, 18.536, 10547.592, 415.106, 52937.067 25/06/30,11:41:09,13,08,1, 11.9,1,1, 18.536, 10547.597, 415.115, 52937.000 25/06/30,11:41:09,14,08,1, 11.9,1,1, 18.536, 10547.601, 415.144, 52937.125 25/06/30,11:41:09,15,08,1, 11.9,1,1, 18.536, 10547.573, 415.106, 52937.066 25/06/30,11:41:09,16,08,1, 11.9,1,1, 18.536, 10547.606, 415.133, 52937.058 25/06/30,11:41:09,17,08,1, 11.9,1,1, 18.536, 10547.585, 415.126, 52937.016 25/06/30,11:41:09,18,08,1, 11.9,1,1, 18.536, 10547.573, 415.113, 52937.041 25/06/30,11:41:09,19,08,1, 11.9,1,1, 18.536, 10547.594, 415.136, 52937.045 25/06/30,11:41:10,00,09,1, 11.9,1,1, 18.534, 10547.588, 415.136, 52937.045 25/06/30,11:41:10,01,09,1, 11.9,1,1, 18.534, 10547.575, 415.157, 52937.010 25/06/30,11:41:10,02,09,1, 11.9,1,1, 18.534, 10547.556, 415.127, 52937.054 25/06/30,11:41:10,03,09,1, 11.9,1,1, 18.534, 10547.574, 415.150, 52937.005 25/06/30,11:41:10,04,09,1, 11.9,1,1, 18.534, 10547.554, 415.134, 52937.035 25/06/30,11:41:10,05,09,1, 11.9,1,1, 18.534, 10547.538, 415.163, 52937.099 25/06/30,11:41:10,06,09,1, 11.9,1,1, 18.534, 10547.566, 415.171, 52937.087 25/06/30,11:41:10,07,09,1, 11.9,1,1, 18.534, 10547.542, 415.162, 52937.006 25/06/30,11:41:10,08,09,1, 11.9,1,1, 18.534, 10547.533, 415.163, 52937.026 25/06/30,11:41:10,09,09,1, 11.9,1,1, 18.534, 10547.496, 415.170, 52937.048 25/06/30,11:41:10,10,09,1, 11.9,1,1, 18.534, 10547.505, 415.141, 52937.088 25/06/30,11:41:10,11,09,1, 11.9,1,1, 18.534, 10547.526, 415.148, 52937.038 25/06/30,11:41:10,12,09,1, 11.9,1,1, 18.534, 10547.536, 415.179, 52937.049 25/06/30,11:41:10,13,09,1, 11.9,1,1, 18.534, 10547.513, 415.144, 52937.081 25/06/30,11:41:10,14,09,1, 11.9,1,1, 18.534, 10547.513, 415.180, 52937.002 25/06/30,11:41:10,15,09,1, 11.9,1,1, 18.534, 10547.524, 415.191, 52937.070 25/06/30,11:41:10,16,09,1, 11.9,1,1, 18.534, 10547.529, 415.201, 52937.038 25/06/30,11:41:10,17,09,1, 11.9,1,1, 18.534, 10547.513, 415.172, 52937.034 25/06/30,11:41:10,18,09,1, 11.9,1,1, 18.534, 10547.498, 415.222, 52937.075 25/06/30,11:41:10,19,09,1, 11.9,1,1, 18.534, 10547.499, 415.209, 52937.089 25/06/30,11:41:11,00,08,1, 12.0,1,1, 18.534, 10547.496, 415.209, 52937.089 25/06/30,11:41:11,01,08,1, 12.0,1,1, 18.534, 10547.502, 415.219, 52937.111 25/06/30,11:41:11,02,08,1, 12.0,1,1, 18.534, 10547.516, 415.213, 52937.086 25/06/30,11:41:11,03,08,1, 12.0,1,1, 18.534, 10547.494, 415.268, 52937.163 25/06/30,11:41:11,04,08,1, 12.0,1,1, 18.534, 10547.506, 415.285, 52937.121 25/06/30,11:41:11,05,08,1, 12.0,1,1, 18.534, 10547.492, 415.236, 52937.088 25/06/30,11:41:11,06,08,1, 12.0,1,1, 18.534, 10547.495, 415.238, 52937.105 25/06/30,11:41:11,07,08,1, 12.0,1,1, 18.534, 10547.496, 415.259, 52937.152 25/06/30,11:41:11,08,08,1, 12.0,1,1, 18.534, 10547.484, 415.270, 52937.152 25/06/30,11:41:11,09,08,1, 12.0,1,1, 18.534, 10547.445, 415.255, 52937.076 25/06/30,11:41:11,10,08,1, 12.0,1,1, 18.534, 10547.510, 415.304, 52937.148 25/06/30,11:41:11,11,08,1, 12.0,1,1, 18.534, 10547.461, 415.268, 52937.092 25/06/30,11:41:11,12,08,1, 12.0,1,1, 18.534, 10547.434, 415.317, 52937.142 25/06/30,11:41:11,13,08,1, 12.0,1,1, 18.534, 10547.505, 415.322, 52937.135 25/06/30,11:41:11,14,08,1, 12.0,1,1, 18.534, 10547.447, 415.299, 52937.104 25/06/30,11:41:11,15,08,1, 12.0,1,1, 18.534, 10547.449, 415.307, 52937.063 25/06/30,11:41:11,16,08,1, 12.0,1,1, 18.534, 10547.464, 415.307, 52937.117 25/06/30,11:41:11,17,08,1, 12.0,1,1, 18.534, 10547.456, 415.326, 52937.115 25/06/30,11:41:11,18,08,1, 12.0,1,1, 18.534, 10547.428, 415.321, 52937.157 25/06/30,11:41:11,19,08,1, 12.0,1,1, 18.534, 10547.426, 415.319, 52937.141 25/06/30,11:41:12,00,09,1, 12.0,1,1, 18.532, 10547.421, 415.319, 52937.141 25/06/30,11:41:12,01,09,1, 12.0,1,1, 18.532, 10547.429, 415.357, 52937.137 25/06/30,11:41:12,02,09,1, 12.0,1,1, 18.532, 10547.421, 415.353, 52937.154 25/06/30,11:41:12,03,09,1, 12.0,1,1, 18.532, 10547.411, 415.345, 52937.146 25/06/30,11:41:12,04,09,1, 12.0,1,1, 18.532, 10547.427, 415.361, 52937.166 25/06/30,11:41:12,05,09,1, 12.0,1,1, 18.532, 10547.409, 415.366, 52937.142 25/06/30,11:41:12,06,09,1, 12.0,1,1, 18.532, 10547.426, 415.402, 52937.083 25/06/30,11:41:12,07,09,1, 12.0,1,1, 18.532, 10547.395, 415.381, 52937.180 25/06/30,11:41:12,08,09,1, 12.0,1,1, 18.532, 10547.408, 415.390, 52937.168 25/06/30,11:41:12,09,09,1, 12.0,1,1, 18.532, 10547.414, 415.385, 52937.105 25/06/30,11:41:12,10,09,1, 12.0,1,1, 18.532, 10547.396, 415.413, 52937.156 25/06/30,11:41:12,11,09,1, 12.0,1,1, 18.532, 10547.385, 415.376, 52937.179 25/06/30,11:41:12,12,09,1, 12.0,1,1, 18.532, 10547.419, 415.399, 52937.136 25/06/30,11:41:12,13,09,1, 12.0,1,1, 18.532, 10547.398, 415.432, 52937.115 25/06/30,11:41:12,14,09,1, 12.0,1,1, 18.532, 10547.396, 415.401, 52937.195 25/06/30,11:41:12,15,09,1, 12.0,1,1, 18.532, 10547.397, 415.425, 52937.128 25/06/30,11:41:12,16,09,1, 12.0,1,1, 18.532, 10547.377, 415.388, 52937.136 25/06/30,11:41:12,17,09,1, 12.0,1,1, 18.532, 10547.368, 415.431, 52937.202 25/06/30,11:41:12,18,09,1, 12.0,1,1, 18.532, 10547.414, 415.454, 52937.198 25/06/30,11:41:12,19,09,1, 12.0,1,1, 18.532, 10547.381, 415.466, 52937.212 25/06/30,11:41:13,00,10,1, 11.9,1,1, 18.535, 10547.379, 415.466, 52937.212 25/06/30,11:41:13,01,10,1, 11.9,1,1, 18.535, 10547.385, 415.507, 52937.224 25/06/30,11:41:13,02,10,1, 11.9,1,1, 18.535, 10547.363, 415.469, 52937.192 25/06/30,11:41:13,03,10,1, 11.9,1,1, 18.535, 10547.363, 415.528, 52937.233 25/06/30,11:41:13,04,10,1, 11.9,1,1, 18.535, 10547.376, 415.528, 52937.174 25/06/30,11:41:13,05,10,1, 11.9,1,1, 18.535, 10547.348, 415.522, 52937.178 25/06/30,11:41:13,06,10,1, 11.9,1,1, 18.535, 10547.337, 415.536, 52937.244 25/06/30,11:41:13,07,10,1, 11.9,1,1, 18.535, 10547.366, 415.510, 52937.145 25/06/30,11:41:13,08,10,1, 11.9,1,1, 18.535, 10547.350, 415.530, 52937.223 25/06/30,11:41:13,09,10,1, 11.9,1,1, 18.535, 10547.318, 415.525, 52937.217 25/06/30,11:41:13,10,10,1, 11.9,1,1, 18.535, 10547.328, 415.553, 52937.188 25/06/30,11:41:13,11,10,1, 11.9,1,1, 18.535, 10547.328, 415.588, 52937.207 25/06/30,11:41:13,12,10,1, 11.9,1,1, 18.535, 10547.343, 415.574, 52937.216 25/06/30,11:41:13,13,10,1, 11.9,1,1, 18.535, 10547.337, 415.552, 52937.227 25/06/30,11:41:13,14,10,1, 11.9,1,1, 18.535, 10547.306, 415.595, 52937.244 25/06/30,11:41:13,15,10,1, 11.9,1,1, 18.535, 10547.319, 415.566, 52937.184 25/06/30,11:41:13,16,10,1, 11.9,1,1, 18.535, 10547.298, 415.573, 52937.273 25/06/30,11:41:13,17,10,1, 11.9,1,1, 18.535, 10547.326, 415.642, 52937.261 25/06/30,11:41:13,18,10,1, 11.9,1,1, 18.535, 10547.319, 415.596, 52937.221 25/06/30,11:41:13,19,10,1, 11.9,1,1, 18.535, 10547.292, 415.616, 52937.253 25/06/30,11:41:14,00,10,1, 12.0,1,1, 18.533, 10547.287, 415.616, 52937.253 25/06/30,11:41:14,01,10,1, 12.0,1,1, 18.533, 10547.292, 415.627, 52937.293 25/06/30,11:41:14,02,10,1, 12.0,1,1, 18.533, 10547.315, 415.624, 52937.222 25/06/30,11:41:14,03,10,1, 12.0,1,1, 18.533, 10547.313, 415.614, 52937.271 25/06/30,11:41:14,04,10,1, 12.0,1,1, 18.533, 10547.280, 415.642, 52937.237 25/06/30,11:41:14,05,10,1, 12.0,1,1, 18.533, 10547.298, 415.615, 52937.216 25/06/30,11:41:14,06,10,1, 12.0,1,1, 18.533, 10547.307, 415.640, 52937.228 25/06/30,11:41:14,07,10,1, 12.0,1,1, 18.533, 10547.275, 415.653, 52937.217 25/06/30,11:41:14,08,10,1, 12.0,1,1, 18.533, 10547.292, 415.622, 52937.248 25/06/30,11:41:14,09,10,1, 12.0,1,1, 18.533, 10547.257, 415.648, 52937.251 25/06/30,11:41:14,10,10,1, 12.0,1,1, 18.533, 10547.270, 415.671, 52937.222 25/06/30,11:41:14,11,10,1, 12.0,1,1, 18.533, 10547.236, 415.662, 52937.239 25/06/30,11:41:14,12,10,1, 12.0,1,1, 18.533, 10547.271, 415.690, 52937.293 25/06/30,11:41:14,13,10,1, 12.0,1,1, 18.533, 10547.257, 415.659, 52937.223 25/06/30,11:41:14,14,10,1, 12.0,1,1, 18.533, 10547.248, 415.716, 52937.221 25/06/30,11:41:14,15,10,1, 12.0,1,1, 18.533, 10547.254, 415.697, 52937.241 25/06/30,11:41:14,16,10,1, 12.0,1,1, 18.533, 10547.270, 415.697, 52937.254 25/06/30,11:41:14,17,10,1, 12.0,1,1, 18.533, 10547.225, 415.724, 52937.221 25/06/30,11:41:14,18,10,1, 12.0,1,1, 18.533, 10547.245, 415.720, 52937.193 25/06/30,11:41:14,19,10,1, 12.0,1,1, 18.533, 10547.272, 415.714, 52937.222 25/06/30,11:41:15,00,10,1, 11.9,1,1, 18.535, 10547.271, 415.714, 52937.222 25/06/30,11:41:15,01,10,1, 11.9,1,1, 18.535, 10547.248, 415.748, 52937.211 25/06/30,11:41:15,02,10,1, 11.9,1,1, 18.535, 10547.235, 415.734, 52937.249 25/06/30,11:41:15,03,10,1, 11.9,1,1, 18.535, 10547.209, 415.761, 52937.259 25/06/30,11:41:15,04,10,1, 11.9,1,1, 18.535, 10547.233, 415.773, 52937.318 25/06/30,11:41:15,05,10,1, 11.9,1,1, 18.535, 10547.217, 415.767, 52937.306 25/06/30,11:41:15,06,10,1, 11.9,1,1, 18.535, 10547.221, 415.783, 52937.238 25/06/30,11:41:15,07,10,1, 11.9,1,1, 18.535, 10547.204, 415.771, 52937.266 25/06/30,11:41:15,08,10,1, 11.9,1,1, 18.535, 10547.219, 415.777, 52937.244 25/06/30,11:41:15,09,10,1, 11.9,1,1, 18.535, 10547.246, 415.786, 52937.208 25/06/30,11:41:15,10,10,1, 11.9,1,1, 18.535, 10547.196, 415.780, 52937.219 25/06/30,11:41:15,11,10,1, 11.9,1,1, 18.535, 10547.218, 415.789, 52937.313 25/06/30,11:41:15,12,10,1, 11.9,1,1, 18.535, 10547.199, 415.760, 52937.297 25/06/30,11:41:15,13,10,1, 11.9,1,1, 18.535, 10547.215, 415.785, 52937.269 25/06/30,11:41:15,14,10,1, 11.9,1,1, 18.535, 10547.202, 415.808, 52937.321 25/06/30,11:41:15,15,10,1, 11.9,1,1, 18.535, 10547.216, 415.806, 52937.295 25/06/30,11:41:15,16,10,1, 11.9,1,1, 18.535, 10547.181, 415.825, 52937.271 25/06/30,11:41:15,17,10,1, 11.9,1,1, 18.535, 10547.181, 415.810, 52937.233 25/06/30,11:41:15,18,10,1, 11.9,1,1, 18.535, 10547.180, 415.858, 52937.292 25/06/30,11:41:15,19,10,1, 11.9,1,1, 18.535, 10547.160, 415.865, 52937.244 25/06/30,11:41:16,00,09,1, 12.0,1,1, 18.532, 10547.154, 415.865, 52937.244 25/06/30,11:41:16,01,09,1, 12.0,1,1, 18.532, 10547.167, 415.834, 52937.273 25/06/30,11:41:16,02,09,1, 12.0,1,1, 18.532, 10547.165, 415.848, 52937.336 25/06/30,11:41:16,03,09,1, 12.0,1,1, 18.532, 10547.169, 415.848, 52937.336 25/06/30,11:41:16,04,09,1, 12.0,1,1, 18.532, 10547.141, 415.852, 52937.217 25/06/30,11:41:16,05,09,1, 12.0,1,1, 18.532, 10547.145, 415.880, 52937.319 25/06/30,11:41:16,06,09,1, 12.0,1,1, 18.532, 10547.147, 415.849, 52937.336 25/06/30,11:41:16,07,09,1, 12.0,1,1, 18.532, 10547.134, 415.853, 52937.239 25/06/30,11:41:16,08,09,1, 12.0,1,1, 18.532, 10547.149, 415.844, 52937.290 25/06/30,11:41:16,09,09,1, 12.0,1,1, 18.532, 10547.114, 415.881, 52937.292 25/06/30,11:41:16,10,09,1, 12.0,1,1, 18.532, 10547.134, 415.878, 52937.245 25/06/30,11:41:16,11,09,1, 12.0,1,1, 18.532, 10547.123, 415.889, 52937.339 25/06/30,11:41:16,12,09,1, 12.0,1,1, 18.532, 10547.103, 415.888, 52937.308 25/06/30,11:41:16,13,09,1, 12.0,1,1, 18.532, 10547.138, 415.920, 52937.320 25/06/30,11:41:16,14,09,1, 12.0,1,1, 18.532, 10547.123, 415.911, 52937.303 25/06/30,11:41:16,15,09,1, 12.0,1,1, 18.532, 10547.105, 415.914, 52937.288 25/06/30,11:41:16,16,09,1, 12.0,1,1, 18.532, 10547.122, 415.915, 52937.274 25/06/30,11:41:16,17,09,1, 12.0,1,1, 18.532, 10547.103, 415.904, 52937.334 25/06/30,11:41:16,18,09,1, 12.0,1,1, 18.532, 10547.100, 415.903, 52937.279 25/06/30,11:41:16,19,09,1, 12.0,1,1, 18.532, 10547.129, 415.927, 52937.289 25/06/30,11:41:17,00,09,1, 12.0,1,1, 18.536, 10547.121, 415.927, 52937.289 25/06/30,11:41:17,01,09,1, 12.0,1,1, 18.536, 10547.096, 415.937, 52937.261 25/06/30,11:41:17,02,09,1, 12.0,1,1, 18.536, 10547.117, 415.943, 52937.249 25/06/30,11:41:17,03,09,1, 12.0,1,1, 18.536, 10547.081, 415.928, 52937.345 25/06/30,11:41:17,04,09,1, 12.0,1,1, 18.536, 10547.079, 415.929, 52937.350 25/06/30,11:41:17,05,09,1, 12.0,1,1, 18.536, 10547.087, 415.932, 52937.291 25/06/30,11:41:17,06,09,1, 12.0,1,1, 18.536, 10547.094, 415.956, 52937.326 25/06/30,11:41:17,07,09,1, 12.0,1,1, 18.536, 10547.090, 415.981, 52937.389 25/06/30,11:41:17,08,09,1, 12.0,1,1, 18.536, 10547.071, 415.961, 52937.245 25/06/30,11:41:17,09,09,1, 12.0,1,1, 18.536, 10547.064, 415.963, 52937.334 25/06/30,11:41:17,10,09,1, 12.0,1,1, 18.536, 10547.073, 415.952, 52937.307 25/06/30,11:41:17,11,09,1, 12.0,1,1, 18.536, 10547.036, 415.964, 52937.269 25/06/30,11:41:17,12,09,1, 12.0,1,1, 18.536, 10547.081, 415.956, 52937.286 25/06/30,11:41:17,13,09,1, 12.0,1,1, 18.536, 10547.050, 415.974, 52937.367 25/06/30,11:41:17,14,09,1, 12.0,1,1, 18.536, 10547.025, 415.983, 52937.313 25/06/30,11:41:17,15,09,1, 12.0,1,1, 18.536, 10547.038, 415.958, 52937.335 25/06/30,11:41:17,16,09,1, 12.0,1,1, 18.536, 10547.032, 415.980, 52937.325 25/06/30,11:41:17,17,09,1, 12.0,1,1, 18.536, 10547.002, 415.972, 52937.252 25/06/30,11:41:17,18,09,1, 12.0,1,1, 18.536, 10547.031, 415.993, 52937.351 25/06/30,11:41:17,19,09,1, 12.0,1,1, 18.536, 10547.024, 415.975, 52937.254 25/06/30,11:41:18,00,09,1, 11.9,1,1, 18.535, 10547.020, 415.975, 52937.254 25/06/30,11:41:18,01,09,1, 11.9,1,1, 18.535, 10547.008, 416.005, 52937.314 25/06/30,11:41:18,02,09,1, 11.9,1,1, 18.535, 10547.025, 416.013, 52937.334 25/06/30,11:41:18,03,09,1, 11.9,1,1, 18.535, 10547.008, 416.005, 52937.293 25/06/30,11:41:18,04,09,1, 11.9,1,1, 18.535, 10547.010, 416.035, 52937.336 25/06/30,11:41:18,05,09,1, 11.9,1,1, 18.535, 10546.992, 416.016, 52937.324 25/06/30,11:41:18,06,09,1, 11.9,1,1, 18.535, 10547.009, 416.020, 52937.362 25/06/30,11:41:18,07,09,1, 11.9,1,1, 18.535, 10546.970, 415.963, 52937.288 25/06/30,11:41:18,08,09,1, 11.9,1,1, 18.535, 10546.991, 416.028, 52937.381 25/06/30,11:41:18,09,09,1, 11.9,1,1, 18.535, 10547.004, 416.056, 52937.405 25/06/30,11:41:18,10,09,1, 11.9,1,1, 18.535, 10546.977, 416.028, 52937.279 25/06/30,11:41:18,11,09,1, 11.9,1,1, 18.535, 10546.953, 416.003, 52937.297 25/06/30,11:41:18,12,09,1, 11.9,1,1, 18.535, 10546.980, 416.031, 52937.358 25/06/30,11:41:18,13,09,1, 11.9,1,1, 18.535, 10546.988, 416.036, 52937.321 25/06/30,11:41:18,14,09,1, 11.9,1,1, 18.535, 10546.965, 416.018, 52937.378 25/06/30,11:41:18,15,09,1, 11.9,1,1, 18.535, 10546.969, 416.032, 52937.391 25/06/30,11:41:18,16,09,1, 11.9,1,1, 18.535, 10546.976, 416.026, 52937.328 25/06/30,11:41:18,17,09,1, 11.9,1,1, 18.535, 10546.976, 416.027, 52937.285 25/06/30,11:41:18,18,09,1, 11.9,1,1, 18.535, 10546.945, 416.069, 52937.341 25/06/30,11:41:18,19,09,1, 11.9,1,1, 18.535, 10546.951, 416.062, 52937.333 25/06/30,11:41:19,00,10,1, 11.9,1,1, 18.534, 10546.945, 416.062, 52937.333 25/06/30,11:41:19,01,10,1, 11.9,1,1, 18.534, 10546.947, 416.024, 52937.290 25/06/30,11:41:19,02,10,1, 11.9,1,1, 18.534, 10546.947, 416.061, 52937.293 25/06/30,11:41:19,03,10,1, 11.9,1,1, 18.534, 10546.976, 416.088, 52937.353 25/06/30,11:41:19,04,10,1, 11.9,1,1, 18.534, 10546.928, 416.074, 52937.273 25/06/30,11:41:19,05,10,1, 11.9,1,1, 18.534, 10546.936, 416.052, 52937.412 25/06/30,11:41:19,06,10,1, 11.9,1,1, 18.534, 10546.911, 416.077, 52937.377 25/06/30,11:41:19,07,10,1, 11.9,1,1, 18.534, 10546.936, 416.082, 52937.308 25/06/30,11:41:19,08,10,1, 11.9,1,1, 18.534, 10546.912, 416.037, 52937.308 25/06/30,11:41:19,09,10,1, 11.9,1,1, 18.534, 10546.896, 416.076, 52937.306 25/06/30,11:41:19,10,10,1, 11.9,1,1, 18.534, 10546.914, 416.053, 52937.265 25/06/30,11:41:19,11,10,1, 11.9,1,1, 18.534, 10546.892, 416.091, 52937.419 25/06/30,11:41:19,12,10,1, 11.9,1,1, 18.534, 10546.881, 416.070, 52937.333 25/06/30,11:41:19,13,10,1, 11.9,1,1, 18.534, 10546.902, 416.070, 52937.362 25/06/30,11:41:19,14,10,1, 11.9,1,1, 18.534, 10546.875, 416.089, 52937.380 25/06/30,11:41:19,15,10,1, 11.9,1,1, 18.534, 10546.920, 416.087, 52937.301 25/06/30,11:41:19,16,10,1, 11.9,1,1, 18.534, 10546.903, 416.075, 52937.368 25/06/30,11:41:19,17,10,1, 11.9,1,1, 18.534, 10546.906, 416.114, 52937.310 25/06/30,11:41:19,18,10,1, 11.9,1,1, 18.534, 10546.863, 416.095, 52937.334 25/06/30,11:41:19,19,10,1, 11.9,1,1, 18.534, 10546.883, 416.093, 52937.314 25/06/30,11:41:20,00,09,1, 11.9,1,1, 18.533, 10546.879, 416.093, 52937.314 25/06/30,11:41:20,01,09,1, 11.9,1,1, 18.533, 10546.865, 416.105, 52937.378 25/06/30,11:41:20,02,09,1, 11.9,1,1, 18.533, 10546.887, 416.126, 52937.275 25/06/30,11:41:20,03,09,1, 11.9,1,1, 18.533, 10546.862, 416.094, 52937.239 25/06/30,11:41:20,04,09,1, 11.9,1,1, 18.533, 10546.838, 416.102, 52937.362 25/06/30,11:41:20,05,09,1, 11.9,1,1, 18.533, 10546.882, 416.076, 52937.328 25/06/30,11:41:20,06,09,1, 11.9,1,1, 18.533, 10546.870, 416.114, 52937.313 25/06/30,11:41:20,07,09,1, 11.9,1,1, 18.533, 10546.846, 416.113, 52937.398 25/06/30,11:41:20,08,09,1, 11.9,1,1, 18.533, 10546.831, 416.075, 52937.324 25/06/30,11:41:20,09,09,1, 11.9,1,1, 18.533, 10546.828, 416.076, 52937.250 25/06/30,11:41:20,10,09,1, 11.9,1,1, 18.533, 10546.787, 416.110, 52937.324 25/06/30,11:41:20,11,09,1, 11.9,1,1, 18.533, 10546.816, 416.107, 52937.350 25/06/30,11:41:20,12,09,1, 11.9,1,1, 18.533, 10546.827, 416.104, 52937.390 25/06/30,11:41:20,13,09,1, 11.9,1,1, 18.533, 10546.819, 416.111, 52937.370 25/06/30,11:41:20,14,09,1, 11.9,1,1, 18.533, 10546.829, 416.117, 52937.395 25/06/30,11:41:20,15,09,1, 11.9,1,1, 18.533, 10546.812, 416.070, 52937.284 25/06/30,11:41:20,16,09,1, 11.9,1,1, 18.533, 10546.821, 416.118, 52937.292 25/06/30,11:41:20,17,09,1, 11.9,1,1, 18.533, 10546.833, 416.127, 52937.310 25/06/30,11:41:20,18,09,1, 11.9,1,1, 18.533, 10546.783, 416.116, 52937.383 25/06/30,11:41:20,19,09,1, 11.9,1,1, 18.533, 10546.804, 416.087, 52937.326 25/06/30,11:41:21,00,11,1, 11.9,1,1, 18.531, 10546.803, 416.087, 52937.326 25/06/30,11:41:21,01,11,1, 11.9,1,1, 18.531, 10546.798, 416.094, 52937.332 25/06/30,11:41:21,02,11,1, 11.9,1,1, 18.531, 10546.789, 416.105, 52937.366 25/06/30,11:41:21,03,11,1, 11.9,1,1, 18.531, 10546.753, 416.098, 52937.332 25/06/30,11:41:21,04,11,1, 11.9,1,1, 18.531, 10546.788, 416.112, 52937.373 25/06/30,11:41:21,05,11,1, 11.9,1,1, 18.531, 10546.764, 416.093, 52937.310 25/06/30,11:41:21,06,11,1, 11.9,1,1, 18.531, 10546.781, 416.117, 52937.290 25/06/30,11:41:21,07,11,1, 11.9,1,1, 18.531, 10546.767, 416.120, 52937.283 25/06/30,11:41:21,08,11,1, 11.9,1,1, 18.531, 10546.758, 416.125, 52937.358 25/06/30,11:41:21,09,11,1, 11.9,1,1, 18.531, 10546.744, 416.097, 52937.295 25/06/30,11:41:21,10,11,1, 11.9,1,1, 18.531, 10546.788, 416.102, 52937.312 25/06/30,11:41:21,11,11,1, 11.9,1,1, 18.531, 10546.754, 416.084, 52937.350 25/06/30,11:41:21,12,11,1, 11.9,1,1, 18.531, 10546.742, 416.146, 52937.337 25/06/30,11:41:21,13,11,1, 11.9,1,1, 18.531, 10546.716, 416.106, 52937.305 25/06/30,11:41:21,14,11,1, 11.9,1,1, 18.531, 10546.765, 416.109, 52937.310 25/06/30,11:41:21,15,11,1, 11.9,1,1, 18.531, 10546.740, 416.136, 52937.319 25/06/30,11:41:21,16,11,1, 11.9,1,1, 18.531, 10546.750, 416.139, 52937.361 25/06/30,11:41:21,17,11,1, 11.9,1,1, 18.531, 10546.731, 416.121, 52937.296 25/06/30,11:41:21,18,11,1, 11.9,1,1, 18.531, 10546.729, 416.106, 52937.303 25/06/30,11:41:21,19,11,1, 11.9,1,1, 18.531, 10546.737, 416.121, 52937.310 25/06/30,11:41:22,00,10,1, 12.0,1,1, 18.533, 10546.737, 416.121, 52937.310 25/06/30,11:41:22,01,10,1, 12.0,1,1, 18.533, 10546.728, 416.130, 52937.378 25/06/30,11:41:22,02,10,1, 12.0,1,1, 18.533, 10546.718, 416.085, 52937.280 25/06/30,11:41:22,03,10,1, 12.0,1,1, 18.533, 10546.729, 416.107, 52937.330 25/06/30,11:41:22,04,10,1, 12.0,1,1, 18.533, 10546.690, 416.091, 52937.385 25/06/30,11:41:22,05,10,1, 12.0,1,1, 18.533, 10546.699, 416.103, 52937.305 25/06/30,11:41:22,06,10,1, 12.0,1,1, 18.533, 10546.689, 416.110, 52937.296 25/06/30,11:41:22,07,10,1, 12.0,1,1, 18.533, 10546.707, 416.124, 52937.318 25/06/30,11:41:22,08,10,1, 12.0,1,1, 18.533, 10546.697, 416.119, 52937.391 25/06/30,11:41:22,09,10,1, 12.0,1,1, 18.533, 10546.705, 416.093, 52937.353 25/06/30,11:41:22,10,10,1, 12.0,1,1, 18.533, 10546.686, 416.089, 52937.381 25/06/30,11:41:22,11,10,1, 12.0,1,1, 18.533, 10546.685, 416.091, 52937.327 25/06/30,11:41:22,12,10,1, 12.0,1,1, 18.533, 10546.666, 416.097, 52937.283 25/06/30,11:41:22,13,10,1, 12.0,1,1, 18.533, 10546.686, 416.090, 52937.322 25/06/30,11:41:22,14,10,1, 12.0,1,1, 18.533, 10546.665, 416.117, 52937.279 25/06/30,11:41:22,15,10,1, 12.0,1,1, 18.533, 10546.659, 416.091, 52937.319 25/06/30,11:41:22,16,10,1, 12.0,1,1, 18.533, 10546.651, 416.107, 52937.377 25/06/30,11:41:22,17,10,1, 12.0,1,1, 18.533, 10546.672, 416.131, 52937.386 25/06/30,11:41:22,18,10,1, 12.0,1,1, 18.533, 10546.630, 416.084, 52937.335 25/06/30,11:41:22,19,10,1, 12.0,1,1, 18.533, 10546.641, 416.133, 52937.317 25/06/30,11:41:23,00,09,1, 12.0,1,1, 18.529, 10546.637, 416.133, 52937.317 25/06/30,11:41:23,01,09,1, 12.0,1,1, 18.529, 10546.645, 416.093, 52937.349 25/06/30,11:41:23,02,09,1, 12.0,1,1, 18.529, 10546.633, 416.097, 52937.333 25/06/30,11:41:23,03,09,1, 12.0,1,1, 18.529, 10546.614, 416.096, 52937.299 25/06/30,11:41:23,04,09,1, 12.0,1,1, 18.529, 10546.615, 416.109, 52937.374 25/06/30,11:41:23,05,09,1, 12.0,1,1, 18.529, 10546.622, 416.114, 52937.343 25/06/30,11:41:23,06,09,1, 12.0,1,1, 18.529, 10546.621, 416.082, 52937.251 25/06/30,11:41:23,07,09,1, 12.0,1,1, 18.529, 10546.623, 416.080, 52937.295 25/06/30,11:41:23,08,09,1, 12.0,1,1, 18.529, 10546.609, 416.098, 52937.319 25/06/30,11:41:23,09,09,1, 12.0,1,1, 18.529, 10546.633, 416.072, 52937.299 25/06/30,11:41:23,10,09,1, 12.0,1,1, 18.529, 10546.613, 416.147, 52937.382 25/06/30,11:41:23,11,09,1, 12.0,1,1, 18.529, 10546.610, 416.078, 52937.345 25/06/30,11:41:23,12,09,1, 12.0,1,1, 18.529, 10546.602, 416.086, 52937.337 25/06/30,11:41:23,13,09,1, 12.0,1,1, 18.529, 10546.622, 416.119, 52937.327 25/06/30,11:41:23,14,09,1, 12.0,1,1, 18.529, 10546.601, 416.113, 52937.360 25/06/30,11:41:23,15,09,1, 12.0,1,1, 18.529, 10546.579, 416.067, 52937.310 25/06/30,11:41:23,16,09,1, 12.0,1,1, 18.529, 10546.616, 416.082, 52937.296 25/06/30,11:41:23,17,09,1, 12.0,1,1, 18.529, 10546.590, 416.095, 52937.346 25/06/30,11:41:23,18,09,1, 12.0,1,1, 18.529, 10546.604, 416.096, 52937.266 25/06/30,11:41:23,19,09,1, 12.0,1,1, 18.529, 10546.605, 416.147, 52937.292 25/06/30,11:41:24,00,10,1, 12.0,1,1, 18.533, 10546.603, 416.147, 52937.292 25/06/30,11:41:24,01,10,1, 12.0,1,1, 18.533, 10546.575, 416.093, 52937.286 25/06/30,11:41:24,02,10,1, 12.0,1,1, 18.533, 10546.587, 416.092, 52937.305 25/06/30,11:41:24,03,10,1, 12.0,1,1, 18.533, 10546.585, 416.067, 52937.299 25/06/30,11:41:24,04,10,1, 12.0,1,1, 18.533, 10546.559, 416.079, 52937.247 25/06/30,11:41:24,05,10,1, 12.0,1,1, 18.533, 10546.580, 416.080, 52937.341 25/06/30,11:41:24,06,10,1, 12.0,1,1, 18.533, 10546.572, 416.094, 52937.350 25/06/30,11:41:24,07,10,1, 12.0,1,1, 18.533, 10546.539, 416.097, 52937.324 25/06/30,11:41:24,08,10,1, 12.0,1,1, 18.533, 10546.554, 416.094, 52937.357 25/06/30,11:41:24,09,10,1, 12.0,1,1, 18.533, 10546.561, 416.108, 52937.295 25/06/30,11:41:24,10,10,1, 12.0,1,1, 18.533, 10546.546, 416.066, 52937.307 25/06/30,11:41:24,11,10,1, 12.0,1,1, 18.533, 10546.526, 416.102, 52937.375 25/06/30,11:41:24,12,10,1, 12.0,1,1, 18.533, 10546.540, 416.092, 52937.293 25/06/30,11:41:24,13,10,1, 12.0,1,1, 18.533, 10546.556, 416.074, 52937.242 25/06/30,11:41:24,14,10,1, 12.0,1,1, 18.533, 10546.542, 416.106, 52937.345 25/06/30,11:41:24,15,10,1, 12.0,1,1, 18.533, 10546.570, 416.101, 52937.305 25/06/30,11:41:24,16,10,1, 12.0,1,1, 18.533, 10546.572, 416.116, 52937.343 25/06/30,11:41:24,17,10,1, 12.0,1,1, 18.533, 10546.546, 416.062, 52937.271 25/06/30,11:41:24,18,10,1, 12.0,1,1, 18.533, 10546.540, 416.102, 52937.302 25/06/30,11:41:24,19,10,1, 12.0,1,1, 18.533, 10546.572, 416.105, 52937.303 25/06/30,11:41:25,00,09,1, 11.8,1,1, 18.534, 10546.570, 416.105, 52937.303 25/06/30,11:41:25,01,09,1, 11.8,1,1, 18.534, 10546.542, 416.101, 52937.346 25/06/30,11:41:25,02,09,1, 11.8,1,1, 18.534, 10546.514, 416.093, 52937.300 25/06/30,11:41:25,03,09,1, 11.8,1,1, 18.534, 10546.525, 416.112, 52937.255 25/06/30,11:41:25,04,09,1, 11.8,1,1, 18.534, 10546.533, 416.092, 52937.328 25/06/30,11:41:25,05,09,1, 11.8,1,1, 18.534, 10546.524, 416.081, 52937.271 25/06/30,11:41:25,06,09,1, 11.8,1,1, 18.534, 10546.516, 416.057, 52937.269 25/06/30,11:41:25,07,09,1, 11.8,1,1, 18.534, 10546.515, 416.044, 52937.288 25/06/30,11:41:25,08,09,1, 11.8,1,1, 18.534, 10546.526, 416.089, 52937.292 25/06/30,11:41:25,09,09,1, 11.8,1,1, 18.534, 10546.514, 416.068, 52937.319 25/06/30,11:41:25,10,09,1, 11.8,1,1, 18.534, 10546.514, 416.059, 52937.318 25/06/30,11:41:25,11,09,1, 11.8,1,1, 18.534, 10546.496, 416.080, 52937.341 25/06/30,11:41:25,12,09,1, 11.8,1,1, 18.534, 10546.507, 416.058, 52937.300 25/06/30,11:41:25,13,09,1, 11.8,1,1, 18.534, 10546.527, 416.069, 52937.265 25/06/30,11:41:25,14,09,1, 11.8,1,1, 18.534, 10546.490, 416.084, 52937.299 25/06/30,11:41:25,15,09,1, 11.8,1,1, 18.534, 10546.506, 416.102, 52937.371 25/06/30,11:41:25,16,09,1, 11.8,1,1, 18.534, 10546.525, 416.078, 52937.284 25/06/30,11:41:25,17,09,1, 11.8,1,1, 18.534, 10546.495, 416.094, 52937.311 25/06/30,11:41:25,18,09,1, 11.8,1,1, 18.534, 10546.512, 416.077, 52937.304 25/06/30,11:41:25,19,09,1, 11.8,1,1, 18.534, 10546.499, 416.079, 52937.290 25/06/30,11:41:26,00,10,1, 11.9,1,1, 18.538, 10546.495, 416.079, 52937.290 25/06/30,11:41:26,01,10,1, 11.9,1,1, 18.538, 10546.503, 416.089, 52937.238 25/06/30,11:41:26,02,10,1, 11.9,1,1, 18.538, 10546.519, 416.111, 52937.288 25/06/30,11:41:26,03,10,1, 11.9,1,1, 18.538, 10546.538, 416.092, 52937.270 25/06/30,11:41:26,04,10,1, 11.9,1,1, 18.538, 10546.506, 416.070, 52937.288 25/06/30,11:41:26,05,10,1, 11.9,1,1, 18.538, 10546.484, 416.063, 52937.233 25/06/30,11:41:26,06,10,1, 11.9,1,1, 18.538, 10546.484, 416.102, 52937.204 25/06/30,11:41:26,07,10,1, 11.9,1,1, 18.538, 10546.473, 416.082, 52937.284 25/06/30,11:41:26,08,10,1, 11.9,1,1, 18.538, 10546.477, 416.046, 52937.251 25/06/30,11:41:26,09,10,1, 11.9,1,1, 18.538, 10546.450, 416.091, 52937.284 25/06/30,11:41:26,10,10,1, 11.9,1,1, 18.538, 10546.466, 416.031, 52937.242 25/06/30,11:41:26,11,10,1, 11.9,1,1, 18.538, 10546.474, 416.080, 52937.249 25/06/30,11:41:26,12,10,1, 11.9,1,1, 18.538, 10546.446, 416.056, 52937.275 25/06/30,11:41:26,13,10,1, 11.9,1,1, 18.538, 10546.441, 416.036, 52937.203 25/06/30,11:41:26,14,10,1, 11.9,1,1, 18.538, 10546.470, 416.069, 52937.314 25/06/30,11:41:26,15,10,1, 11.9,1,1, 18.538, 10546.468, 416.042, 52937.245 25/06/30,11:41:26,16,10,1, 11.9,1,1, 18.538, 10546.454, 416.049, 52937.243 25/06/30,11:41:26,17,10,1, 11.9,1,1, 18.538, 10546.460, 416.082, 52937.253 25/06/30,11:41:26,18,10,1, 11.9,1,1, 18.538, 10546.451, 416.056, 52937.399 25/06/30,11:41:26,19,10,1, 11.9,1,1, 18.538, 10546.480, 416.012, 52937.232 25/06/30,11:41:27,00,09,1, 11.9,1,1, 18.536, 10546.478, 416.012, 52937.232 25/06/30,11:41:27,01,09,1, 11.9,1,1, 18.536, 10546.455, 416.073, 52937.207 25/06/30,11:41:27,02,09,1, 11.9,1,1, 18.536, 10546.466, 416.047, 52937.266 25/06/30,11:41:27,03,09,1, 11.9,1,1, 18.536, 10546.469, 416.059, 52937.260 25/06/30,11:41:27,04,09,1, 11.9,1,1, 18.536, 10546.467, 416.073, 52937.270 25/06/30,11:41:27,05,09,1, 11.9,1,1, 18.536, 10546.453, 416.079, 52937.245 25/06/30,11:41:27,06,09,1, 11.9,1,1, 18.536, 10546.448, 416.026, 52937.234 25/06/30,11:41:27,07,09,1, 11.9,1,1, 18.536, 10546.440, 416.028, 52937.239 25/06/30,11:41:27,08,09,1, 11.9,1,1, 18.536, 10546.464, 416.060, 52937.227 25/06/30,11:41:27,09,09,1, 11.9,1,1, 18.536, 10546.458, 416.056, 52937.199 25/06/30,11:41:27,10,09,1, 11.9,1,1, 18.536, 10546.439, 416.044, 52937.241 25/06/30,11:41:27,11,09,1, 11.9,1,1, 18.536, 10546.420, 416.064, 52937.282 25/06/30,11:41:27,12,09,1, 11.9,1,1, 18.536, 10546.429, 416.037, 52937.188 25/06/30,11:41:27,13,09,1, 11.9,1,1, 18.536, 10546.428, 416.041, 52937.212 25/06/30,11:41:27,14,09,1, 11.9,1,1, 18.536, 10546.431, 416.048, 52937.243 25/06/30,11:41:27,15,09,1, 11.9,1,1, 18.536, 10546.425, 416.048, 52937.229 25/06/30,11:41:27,16,09,1, 11.9,1,1, 18.536, 10546.418, 416.073, 52937.244 25/06/30,11:41:27,17,09,1, 11.9,1,1, 18.536, 10546.410, 416.056, 52937.303 25/06/30,11:41:27,18,09,1, 11.9,1,1, 18.536, 10546.415, 416.058, 52937.274 25/06/30,11:41:27,19,09,1, 11.9,1,1, 18.536, 10546.419, 416.070, 52937.280 25/06/30,11:41:28,00,11,1, 12.0,1,1, 18.533, 10546.411, 416.070, 52937.280 25/06/30,11:41:28,01,11,1, 12.0,1,1, 18.533, 10546.384, 416.049, 52937.272 25/06/30,11:41:28,02,11,1, 12.0,1,1, 18.533, 10546.410, 416.072, 52937.282 25/06/30,11:41:28,03,11,1, 12.0,1,1, 18.533, 10546.391, 416.054, 52937.224 25/06/30,11:41:28,04,11,1, 12.0,1,1, 18.533, 10546.394, 416.043, 52937.194 25/06/30,11:41:28,05,11,1, 12.0,1,1, 18.533, 10546.397, 416.044, 52937.274 25/06/30,11:41:28,06,11,1, 12.0,1,1, 18.533, 10546.407, 416.057, 52937.219 25/06/30,11:41:28,07,11,1, 12.0,1,1, 18.533, 10546.397, 416.051, 52937.280 25/06/30,11:41:28,08,11,1, 12.0,1,1, 18.533, 10546.392, 416.070, 52937.242 25/06/30,11:41:28,09,11,1, 12.0,1,1, 18.533, 10546.391, 416.029, 52937.215 25/06/30,11:41:28,10,11,1, 12.0,1,1, 18.533, 10546.407, 416.044, 52937.306 25/06/30,11:41:28,11,11,1, 12.0,1,1, 18.533, 10546.407, 416.085, 52937.263 25/06/30,11:41:28,12,11,1, 12.0,1,1, 18.533, 10546.384, 416.037, 52937.187 25/06/30,11:41:28,13,11,1, 12.0,1,1, 18.533, 10546.384, 416.062, 52937.271 25/06/30,11:41:28,14,11,1, 12.0,1,1, 18.533, 10546.380, 416.082, 52937.247 25/06/30,11:41:28,15,11,1, 12.0,1,1, 18.533, 10546.383, 416.088, 52937.230 25/06/30,11:41:28,16,11,1, 12.0,1,1, 18.533, 10546.391, 416.082, 52937.266 25/06/30,11:41:28,17,11,1, 12.0,1,1, 18.533, 10546.393, 416.063, 52937.293 25/06/30,11:41:28,18,11,1, 12.0,1,1, 18.533, 10546.392, 416.044, 52937.213 25/06/30,11:41:28,19,11,1, 12.0,1,1, 18.533, 10546.394, 416.065, 52937.247 25/06/30,11:41:29,00,09,1, 12.0,1,1, 18.536, 10546.386, 416.065, 52937.247 25/06/30,11:41:29,01,09,1, 12.0,1,1, 18.536, 10546.374, 416.070, 52937.282 25/06/30,11:41:29,02,09,1, 12.0,1,1, 18.536, 10546.376, 416.044, 52937.194 25/06/30,11:41:29,03,09,1, 12.0,1,1, 18.536, 10546.381, 416.075, 52937.275 25/06/30,11:41:29,04,09,1, 12.0,1,1, 18.536, 10546.366, 416.032, 52937.188 25/06/30,11:41:29,05,09,1, 12.0,1,1, 18.536, 10546.366, 416.088, 52937.309 25/06/30,11:41:29,06,09,1, 12.0,1,1, 18.536, 10546.388, 416.030, 52937.283 25/06/30,11:41:29,07,09,1, 12.0,1,1, 18.536, 10546.311, 416.073, 52937.271 25/06/30,11:41:29,08,09,1, 12.0,1,1, 18.536, 10546.300, 416.064, 52937.236 25/06/30,11:41:29,09,09,1, 12.0,1,1, 18.536, 10546.315, 416.037, 52937.202 25/06/30,11:41:29,10,09,1, 12.0,1,1, 18.536, 10546.349, 416.046, 52937.230 25/06/30,11:41:29,11,09,1, 12.0,1,1, 18.536, 10546.344, 416.058, 52937.289 25/06/30,11:41:29,12,09,1, 12.0,1,1, 18.536, 10546.304, 416.074, 52937.233 25/06/30,11:41:29,13,09,1, 12.0,1,1, 18.536, 10546.334, 416.056, 52937.252 25/06/30,11:41:29,14,09,1, 12.0,1,1, 18.536, 10546.299, 416.048, 52937.235 25/06/30,11:41:29,15,09,1, 12.0,1,1, 18.536, 10546.300, 416.063, 52937.236 25/06/30,11:41:29,16,09,1, 12.0,1,1, 18.536, 10546.318, 416.068, 52937.223 25/06/30,11:41:29,17,09,1, 12.0,1,1, 18.536, 10546.305, 416.042, 52937.246 25/06/30,11:41:29,18,09,1, 12.0,1,1, 18.536, 10546.282, 416.087, 52937.264 25/06/30,11:41:29,19,09,1, 12.0,1,1, 18.536, 10546.315, 416.068, 52937.289 25/06/30,11:41:30,00,09,1, 12.0,1,1, 18.534, 10546.311, 416.068, 52937.289 25/06/30,11:41:30,01,09,1, 12.0,1,1, 18.534, 10546.295, 416.072, 52937.260 25/06/30,11:41:30,02,09,1, 12.0,1,1, 18.534, 10546.294, 416.055, 52937.238 25/06/30,11:41:30,03,09,1, 12.0,1,1, 18.534, 10546.294, 416.090, 52937.243 25/06/30,11:41:30,04,09,1, 12.0,1,1, 18.534, 10546.324, 416.098, 52937.263 25/06/30,11:41:30,05,09,1, 12.0,1,1, 18.534, 10546.320, 416.085, 52937.249 25/06/30,11:41:30,06,09,1, 12.0,1,1, 18.534, 10546.304, 416.080, 52937.301 25/06/30,11:41:30,07,09,1, 12.0,1,1, 18.534, 10546.322, 416.048, 52937.263 25/06/30,11:41:30,08,09,1, 12.0,1,1, 18.534, 10546.330, 416.088, 52937.190 25/06/30,11:41:30,09,09,1, 12.0,1,1, 18.534, 10546.306, 416.076, 52937.217 25/06/30,11:41:30,10,09,1, 12.0,1,1, 18.534, 10546.302, 416.088, 52937.282 25/06/30,11:41:30,11,09,1, 12.0,1,1, 18.534, 10546.293, 416.089, 52937.189 25/06/30,11:41:30,12,09,1, 12.0,1,1, 18.534, 10546.303, 416.086, 52937.201 25/06/30,11:41:30,13,09,1, 12.0,1,1, 18.534, 10546.292, 416.084, 52937.289 25/06/30,11:41:30,14,09,1, 12.0,1,1, 18.534, 10546.272, 416.074, 52937.175 25/06/30,11:41:30,15,09,1, 12.0,1,1, 18.534, 10546.280, 416.099, 52937.254 25/06/30,11:41:30,16,09,1, 12.0,1,1, 18.534, 10546.277, 416.081, 52937.264 25/06/30,11:41:30,17,09,1, 12.0,1,1, 18.534, 10546.283, 416.083, 52937.284 25/06/30,11:41:30,18,09,1, 12.0,1,1, 18.534, 10546.267, 416.105, 52937.225 25/06/30,11:41:30,19,09,1, 12.0,1,1, 18.534, 10546.264, 416.098, 52937.220 25/06/30,11:41:31,00,09,1, 11.9,1,1, 18.532, 10546.261, 416.098, 52937.220 25/06/30,11:41:31,01,09,1, 11.9,1,1, 18.532, 10546.260, 416.071, 52937.214 25/06/30,11:41:31,02,09,1, 11.9,1,1, 18.532, 10546.252, 416.118, 52937.245 25/06/30,11:41:31,03,09,1, 11.9,1,1, 18.532, 10546.220, 416.090, 52937.281 25/06/30,11:41:31,04,09,1, 11.9,1,1, 18.532, 10546.214, 416.098, 52937.200 25/06/30,11:41:31,05,09,1, 11.9,1,1, 18.532, 10546.191, 416.111, 52937.246 25/06/30,11:41:31,06,09,1, 11.9,1,1, 18.532, 10546.222, 416.111, 52937.251 25/06/30,11:41:31,07,09,1, 11.9,1,1, 18.532, 10546.183, 416.065, 52937.302 25/06/30,11:41:31,08,09,1, 11.9,1,1, 18.532, 10546.196, 416.068, 52937.187 25/06/30,11:41:31,09,09,1, 11.9,1,1, 18.532, 10546.187, 416.084, 52937.299 25/06/30,11:41:31,10,09,1, 11.9,1,1, 18.532, 10546.174, 416.069, 52937.160 25/06/30,11:41:31,11,09,1, 11.9,1,1, 18.532, 10546.177, 416.070, 52937.185 25/06/30,11:41:31,12,09,1, 11.9,1,1, 18.532, 10546.177, 416.070, 52937.302 25/06/30,11:41:31,13,09,1, 11.9,1,1, 18.532, 10546.176, 416.085, 52937.277 25/06/30,11:41:31,14,09,1, 11.9,1,1, 18.532, 10546.180, 416.066, 52937.177 25/06/30,11:41:31,15,09,1, 11.9,1,1, 18.532, 10546.175, 416.087, 52937.239 25/06/30,11:41:31,16,09,1, 11.9,1,1, 18.532, 10546.169, 416.110, 52937.221 25/06/30,11:41:31,17,09,1, 11.9,1,1, 18.532, 10546.203, 416.107, 52937.247 25/06/30,11:41:31,18,09,1, 11.9,1,1, 18.532, 10546.150, 416.119, 52937.258 25/06/30,11:41:31,19,09,1, 11.9,1,1, 18.532, 10546.170, 416.126, 52937.198 25/06/30,11:41:32,00,08,1, 11.9,1,1, 18.532, 10546.169, 416.126, 52937.198 25/06/30,11:41:32,01,08,1, 11.9,1,1, 18.532, 10546.194, 416.107, 52937.212 25/06/30,11:41:32,02,08,1, 11.9,1,1, 18.532, 10546.189, 416.093, 52937.187 25/06/30,11:41:32,03,08,1, 11.9,1,1, 18.532, 10546.188, 416.136, 52937.233 25/06/30,11:41:32,04,08,1, 11.9,1,1, 18.532, 10546.191, 416.143, 52937.193 25/06/30,11:41:32,05,08,1, 11.9,1,1, 18.532, 10546.206, 416.150, 52937.264 25/06/30,11:41:32,06,08,1, 11.9,1,1, 18.532, 10546.222, 416.152, 52937.299 25/06/30,11:41:32,07,08,1, 11.9,1,1, 18.532, 10546.217, 416.115, 52937.160 25/06/30,11:41:32,08,08,1, 11.9,1,1, 18.532, 10546.208, 416.142, 52937.226 25/06/30,11:41:32,09,08,1, 11.9,1,1, 18.532, 10546.188, 416.140, 52937.260 25/06/30,11:41:32,10,08,1, 11.9,1,1, 18.532, 10546.176, 416.138, 52937.170 25/06/30,11:41:32,11,08,1, 11.9,1,1, 18.532, 10546.195, 416.162, 52937.219 25/06/30,11:41:32,12,08,1, 11.9,1,1, 18.532, 10546.182, 416.156, 52937.172 25/06/30,11:41:32,13,08,1, 11.9,1,1, 18.532, 10546.180, 416.165, 52937.219 25/06/30,11:41:32,14,08,1, 11.9,1,1, 18.532, 10546.167, 416.147, 52937.275 25/06/30,11:41:32,15,08,1, 11.9,1,1, 18.532, 10546.173, 416.136, 52937.171 25/06/30,11:41:32,16,08,1, 11.9,1,1, 18.532, 10546.144, 416.136, 52937.224 25/06/30,11:41:32,17,08,1, 11.9,1,1, 18.532, 10546.159, 416.171, 52937.248 25/06/30,11:41:32,18,08,1, 11.9,1,1, 18.532, 10546.142, 416.147, 52937.166 25/06/30,11:41:32,19,08,1, 11.9,1,1, 18.532, 10546.154, 416.119, 52937.168 25/06/30,11:41:33,00,08,1, 12.0,1,1, 18.538, 10546.153, 416.119, 52937.168 25/06/30,11:41:33,01,08,1, 12.0,1,1, 18.538, 10546.134, 416.150, 52937.239 25/06/30,11:41:33,02,08,1, 12.0,1,1, 18.538, 10546.113, 416.144, 52937.228 25/06/30,11:41:33,03,08,1, 12.0,1,1, 18.538, 10546.125, 416.124, 52937.211 25/06/30,11:41:33,04,08,1, 12.0,1,1, 18.538, 10546.138, 416.123, 52937.229 25/06/30,11:41:33,05,08,1, 12.0,1,1, 18.538, 10546.139, 416.154, 52937.277 25/06/30,11:41:33,06,08,1, 12.0,1,1, 18.538, 10546.117, 416.157, 52937.191 25/06/30,11:41:33,07,08,1, 12.0,1,1, 18.538, 10546.115, 416.195, 52937.210 25/06/30,11:41:33,08,08,1, 12.0,1,1, 18.538, 10546.126, 416.156, 52937.255 25/06/30,11:41:33,09,08,1, 12.0,1,1, 18.538, 10546.119, 416.183, 52937.234 25/06/30,11:41:33,10,08,1, 12.0,1,1, 18.538, 10546.096, 416.152, 52937.157 25/06/30,11:41:33,11,08,1, 12.0,1,1, 18.538, 10546.115, 416.192, 52937.303 25/06/30,11:41:33,12,08,1, 12.0,1,1, 18.538, 10546.101, 416.149, 52937.247 25/06/30,11:41:33,13,08,1, 12.0,1,1, 18.538, 10546.079, 416.152, 52937.284 25/06/30,11:41:33,14,08,1, 12.0,1,1, 18.538, 10546.105, 416.181, 52937.286 25/06/30,11:41:33,15,08,1, 12.0,1,1, 18.538, 10546.079, 416.141, 52937.229 25/06/30,11:41:33,16,08,1, 12.0,1,1, 18.538, 10546.107, 416.151, 52937.181 25/06/30,11:41:33,17,08,1, 12.0,1,1, 18.538, 10546.097, 416.215, 52937.317 25/06/30,11:41:33,18,08,1, 12.0,1,1, 18.538, 10546.106, 416.196, 52937.285 25/06/30,11:41:33,19,08,1, 12.0,1,1, 18.538, 10546.068, 416.183, 52937.264 25/06/30,11:41:34,00,08,1, 11.9,1,1, 18.538, 10546.061, 416.183, 52937.264 25/06/30,11:41:34,01,08,1, 11.9,1,1, 18.538, 10546.053, 416.197, 52937.237 25/06/30,11:41:34,02,08,1, 11.9,1,1, 18.538, 10546.071, 416.182, 52937.223 25/06/30,11:41:34,03,08,1, 11.9,1,1, 18.538, 10546.030, 416.169, 52937.272 25/06/30,11:41:34,04,08,1, 11.9,1,1, 18.538, 10546.056, 416.171, 52937.260 25/06/30,11:41:34,05,08,1, 11.9,1,1, 18.538, 10546.084, 416.181, 52937.252 25/06/30,11:41:34,06,08,1, 11.9,1,1, 18.538, 10546.034, 416.196, 52937.194 25/06/30,11:41:34,07,08,1, 11.9,1,1, 18.538, 10546.046, 416.186, 52937.213 25/06/30,11:41:34,08,08,1, 11.9,1,1, 18.538, 10546.067, 416.169, 52937.238 25/06/30,11:41:34,09,08,1, 11.9,1,1, 18.538, 10546.038, 416.199, 52937.243 25/06/30,11:41:34,10,08,1, 11.9,1,1, 18.538, 10546.049, 416.193, 52937.227 25/06/30,11:41:34,11,08,1, 11.9,1,1, 18.538, 10546.058, 416.190, 52937.278 25/06/30,11:41:34,12,08,1, 11.9,1,1, 18.538, 10546.057, 416.223, 52937.234 25/06/30,11:41:34,13,08,1, 11.9,1,1, 18.538, 10546.024, 416.209, 52937.237 25/06/30,11:41:34,14,08,1, 11.9,1,1, 18.538, 10546.028, 416.194, 52937.250 25/06/30,11:41:34,15,08,1, 11.9,1,1, 18.538, 10546.053, 416.231, 52937.204 25/06/30,11:41:34,16,08,1, 11.9,1,1, 18.538, 10546.039, 416.235, 52937.299 25/06/30,11:41:34,17,08,1, 11.9,1,1, 18.538, 10546.011, 416.233, 52937.279 25/06/30,11:41:34,18,08,1, 11.9,1,1, 18.538, 10545.992, 416.211, 52937.258 25/06/30,11:41:34,19,08,1, 11.9,1,1, 18.538, 10546.019, 416.228, 52937.266 25/06/30,11:41:35,00,10,1, 11.9,1,1, 18.538, 10546.011, 416.228, 52937.266 25/06/30,11:41:35,01,10,1, 11.9,1,1, 18.538, 10546.011, 416.221, 52937.281 25/06/30,11:41:35,02,10,1, 11.9,1,1, 18.538, 10546.001, 416.232, 52937.254 25/06/30,11:41:35,03,10,1, 11.9,1,1, 18.538, 10545.980, 416.243, 52937.340 25/06/30,11:41:35,04,10,1, 11.9,1,1, 18.538, 10545.973, 416.252, 52937.299 25/06/30,11:41:35,05,10,1, 11.9,1,1, 18.538, 10545.975, 416.234, 52937.245 25/06/30,11:41:35,06,10,1, 11.9,1,1, 18.538, 10545.991, 416.230, 52937.184 25/06/30,11:41:35,07,10,1, 11.9,1,1, 18.538, 10545.983, 416.265, 52937.253 25/06/30,11:41:35,08,10,1, 11.9,1,1, 18.538, 10545.967, 416.244, 52937.247 25/06/30,11:41:35,09,10,1, 11.9,1,1, 18.538, 10545.956, 416.237, 52937.206 25/06/30,11:41:35,10,10,1, 11.9,1,1, 18.538, 10545.947, 416.248, 52937.262 25/06/30,11:41:35,11,10,1, 11.9,1,1, 18.538, 10545.932, 416.254, 52937.145 25/06/30,11:41:35,12,10,1, 11.9,1,1, 18.538, 10545.932, 416.255, 52937.289 25/06/30,11:41:35,13,10,1, 11.9,1,1, 18.538, 10545.906, 416.237, 52937.241 25/06/30,11:41:35,14,10,1, 11.9,1,1, 18.538, 10545.933, 416.235, 52937.173 25/06/30,11:41:35,15,10,1, 11.9,1,1, 18.538, 10545.947, 416.227, 52937.160 25/06/30,11:41:35,16,10,1, 11.9,1,1, 18.538, 10545.925, 416.255, 52937.208 25/06/30,11:41:35,17,10,1, 11.9,1,1, 18.538, 10545.920, 416.251, 52937.225 25/06/30,11:41:35,18,10,1, 11.9,1,1, 18.538, 10545.925, 416.265, 52937.275 25/06/30,11:41:35,19,10,1, 11.9,1,1, 18.538, 10545.914, 416.261, 52937.228 25/06/30,11:41:36,00,09,1, 11.9,1,1, 18.534, 10545.911, 416.261, 52937.228 25/06/30,11:41:36,01,09,1, 11.9,1,1, 18.534, 10545.925, 416.254, 52937.291 25/06/30,11:41:36,02,09,1, 11.9,1,1, 18.534, 10545.926, 416.276, 52937.256 25/06/30,11:41:36,03,09,1, 11.9,1,1, 18.534, 10545.885, 416.303, 52937.307 25/06/30,11:41:36,04,09,1, 11.9,1,1, 18.534, 10545.884, 416.269, 52937.331 25/06/30,11:41:36,05,09,1, 11.9,1,1, 18.534, 10545.900, 416.284, 52937.291 25/06/30,11:41:36,06,09,1, 11.9,1,1, 18.534, 10545.929, 416.281, 52937.309 25/06/30,11:41:36,07,09,1, 11.9,1,1, 18.534, 10545.879, 416.272, 52937.296 25/06/30,11:41:36,08,09,1, 11.9,1,1, 18.534, 10545.872, 416.305, 52937.268 25/06/30,11:41:36,09,09,1, 11.9,1,1, 18.534, 10545.873, 416.297, 52937.276 25/06/30,11:41:36,10,09,1, 11.9,1,1, 18.534, 10545.871, 416.305, 52937.261 25/06/30,11:41:36,11,09,1, 11.9,1,1, 18.534, 10545.851, 416.322, 52937.264 25/06/30,11:41:36,12,09,1, 11.9,1,1, 18.534, 10545.860, 416.313, 52937.270 25/06/30,11:41:36,13,09,1, 11.9,1,1, 18.534, 10545.844, 416.292, 52937.240 25/06/30,11:41:36,14,09,1, 11.9,1,1, 18.534, 10545.839, 416.277, 52937.253 25/06/30,11:41:36,15,09,1, 11.9,1,1, 18.534, 10545.824, 416.296, 52937.265 25/06/30,11:41:36,16,09,1, 11.9,1,1, 18.534, 10545.822, 416.326, 52937.225 25/06/30,11:41:36,17,09,1, 11.9,1,1, 18.534, 10545.797, 416.298, 52937.246 25/06/30,11:41:36,18,09,1, 11.9,1,1, 18.534, 10545.784, 416.302, 52937.244 25/06/30,11:41:36,19,09,1, 11.9,1,1, 18.534, 10545.788, 416.274, 52937.174 25/06/30,11:41:37,00,09,1, 11.9,1,1, 18.535, 10545.785, 416.274, 52937.174 25/06/30,11:41:37,01,09,1, 11.9,1,1, 18.535, 10545.775, 416.296, 52937.260 25/06/30,11:41:37,02,09,1, 11.9,1,1, 18.535, 10545.773, 416.285, 52937.286 25/06/30,11:41:37,03,09,1, 11.9,1,1, 18.535, 10545.750, 416.313, 52937.235 25/06/30,11:41:37,04,09,1, 11.9,1,1, 18.535, 10545.747, 416.274, 52937.281 25/06/30,11:41:37,05,09,1, 11.9,1,1, 18.535, 10545.748, 416.322, 52937.253 25/06/30,11:41:37,06,09,1, 11.9,1,1, 18.535, 10545.748, 416.334, 52937.222 25/06/30,11:41:37,07,09,1, 11.9,1,1, 18.535, 10545.737, 416.336, 52937.325 25/06/30,11:41:37,08,09,1, 11.9,1,1, 18.535, 10545.752, 416.319, 52937.298 25/06/30,11:41:37,09,09,1, 11.9,1,1, 18.535, 10545.744, 416.295, 52937.250 25/06/30,11:41:37,10,09,1, 11.9,1,1, 18.535, 10545.694, 416.326, 52937.226 25/06/30,11:41:37,11,09,1, 11.9,1,1, 18.535, 10545.720, 416.291, 52937.308 25/06/30,11:41:37,12,09,1, 11.9,1,1, 18.535, 10545.728, 416.330, 52937.349 25/06/30,11:41:37,13,09,1, 11.9,1,1, 18.535, 10545.730, 416.339, 52937.307 25/06/30,11:41:37,14,09,1, 11.9,1,1, 18.535, 10545.730, 416.323, 52937.269 25/06/30,11:41:37,15,09,1, 11.9,1,1, 18.535, 10545.694, 416.319, 52937.291 25/06/30,11:41:37,16,09,1, 11.9,1,1, 18.535, 10545.725, 416.337, 52937.362 25/06/30,11:41:37,17,09,1, 11.9,1,1, 18.535, 10545.701, 416.360, 52937.305 25/06/30,11:41:37,18,09,1, 11.9,1,1, 18.535, 10545.702, 416.336, 52937.253 25/06/30,11:41:37,19,09,1, 11.9,1,1, 18.535, 10545.703, 416.361, 52937.384 25/06/30,11:41:38,00,09,1, 11.9,1,1, 18.535, 10545.702, 416.361, 52937.384 25/06/30,11:41:38,01,09,1, 11.9,1,1, 18.535, 10545.684, 416.357, 52937.313 25/06/30,11:41:38,02,09,1, 11.9,1,1, 18.535, 10545.678, 416.347, 52937.307 25/06/30,11:41:38,03,09,1, 11.9,1,1, 18.535, 10545.679, 416.368, 52937.255 25/06/30,11:41:38,04,09,1, 11.9,1,1, 18.535, 10545.660, 416.368, 52937.385 25/06/30,11:41:38,05,09,1, 11.9,1,1, 18.535, 10545.649, 416.373, 52937.214 25/06/30,11:41:38,06,09,1, 11.9,1,1, 18.535, 10545.639, 416.367, 52937.387 25/06/30,11:41:38,07,09,1, 11.9,1,1, 18.535, 10545.604, 416.341, 52937.310 25/06/30,11:41:38,08,09,1, 11.9,1,1, 18.535, 10545.591, 416.350, 52937.345 25/06/30,11:41:38,09,09,1, 11.9,1,1, 18.535, 10545.607, 416.356, 52937.283 25/06/30,11:41:38,10,09,1, 11.9,1,1, 18.535, 10545.620, 416.358, 52937.260 25/06/30,11:41:38,11,09,1, 11.9,1,1, 18.535, 10545.596, 416.382, 52937.295 25/06/30,11:41:38,12,09,1, 11.9,1,1, 18.535, 10545.608, 416.382, 52937.404 25/06/30,11:41:38,13,09,1, 11.9,1,1, 18.535, 10545.552, 416.384, 52937.258 25/06/30,11:41:38,14,09,1, 11.9,1,1, 18.535, 10545.566, 416.361, 52937.342 25/06/30,11:41:38,15,09,1, 11.9,1,1, 18.535, 10545.566, 416.380, 52937.180 25/06/30,11:41:38,16,09,1, 11.9,1,1, 18.535, 10545.571, 416.379, 52937.282 25/06/30,11:41:38,17,09,1, 11.9,1,1, 18.535, 10545.565, 416.383, 52937.172 25/06/30,11:41:38,18,09,1, 11.9,1,1, 18.535, 10545.519, 416.356, 52937.284 25/06/30,11:41:38,19,09,1, 11.9,1,1, 18.535, 10545.535, 416.396, 52937.193 25/06/30,11:41:39,00,08,1, 11.9,1,1, 18.538, 10545.535, 416.396, 52937.193 25/06/30,11:41:39,01,08,1, 11.9,1,1, 18.538, 10545.513, 416.381, 52937.305 25/06/30,11:41:39,02,08,1, 11.9,1,1, 18.538, 10545.520, 416.421, 52937.340 25/06/30,11:41:39,03,08,1, 11.9,1,1, 18.538, 10545.511, 416.415, 52937.364 25/06/30,11:41:39,04,08,1, 11.9,1,1, 18.538, 10545.526, 416.416, 52937.279 25/06/30,11:41:39,05,08,1, 11.9,1,1, 18.538, 10545.497, 416.408, 52937.273 25/06/30,11:41:39,06,08,1, 11.9,1,1, 18.538, 10545.517, 416.430, 52937.349 25/06/30,11:41:39,07,08,1, 11.9,1,1, 18.538, 10545.490, 416.413, 52937.320 25/06/30,11:41:39,08,08,1, 11.9,1,1, 18.538, 10545.460, 416.405, 52937.267 25/06/30,11:41:39,09,08,1, 11.9,1,1, 18.538, 10545.475, 416.431, 52937.366 25/06/30,11:41:39,10,08,1, 11.9,1,1, 18.538, 10545.471, 416.440, 52937.335 25/06/30,11:41:39,11,08,1, 11.9,1,1, 18.538, 10545.461, 416.414, 52937.331 25/06/30,11:41:39,12,08,1, 11.9,1,1, 18.538, 10545.449, 416.422, 52937.319 25/06/30,11:41:39,13,08,1, 11.9,1,1, 18.538, 10545.437, 416.459, 52937.348 25/06/30,11:41:39,14,08,1, 11.9,1,1, 18.538, 10545.447, 416.403, 52937.352 25/06/30,11:41:39,15,08,1, 11.9,1,1, 18.538, 10545.455, 416.457, 52937.367 25/06/30,11:41:39,16,08,1, 11.9,1,1, 18.538, 10545.425, 416.474, 52937.365 25/06/30,11:41:39,17,08,1, 11.9,1,1, 18.538, 10545.403, 416.433, 52937.268 25/06/30,11:41:39,18,08,1, 11.9,1,1, 18.538, 10545.398, 416.423, 52937.327 25/06/30,11:41:39,19,08,1, 11.9,1,1, 18.538, 10545.422, 416.460, 52937.356 25/06/30,11:41:40,00,09,1, 11.9,1,1, 18.535, 10545.418, 416.460, 52937.356 25/06/30,11:41:40,01,09,1, 11.9,1,1, 18.535, 10545.406, 416.421, 52937.312 25/06/30,11:41:40,02,09,1, 11.9,1,1, 18.535, 10545.377, 416.436, 52937.289 25/06/30,11:41:40,03,09,1, 11.9,1,1, 18.535, 10545.387, 416.436, 52937.349 25/06/30,11:41:40,04,09,1, 11.9,1,1, 18.535, 10545.365, 416.444, 52937.330 25/06/30,11:41:40,05,09,1, 11.9,1,1, 18.535, 10545.349, 416.449, 52937.264 25/06/30,11:41:40,06,09,1, 11.9,1,1, 18.535, 10545.345, 416.471, 52937.416 25/06/30,11:41:40,07,09,1, 11.9,1,1, 18.535, 10545.334, 416.497, 52937.404 25/06/30,11:41:40,08,09,1, 11.9,1,1, 18.535, 10545.352, 416.471, 52937.358 25/06/30,11:41:40,09,09,1, 11.9,1,1, 18.535, 10545.317, 416.493, 52937.325 25/06/30,11:41:40,10,09,1, 11.9,1,1, 18.535, 10545.314, 416.469, 52937.380 25/06/30,11:41:40,11,09,1, 11.9,1,1, 18.535, 10545.324, 416.507, 52937.424 25/06/30,11:41:40,12,09,1, 11.9,1,1, 18.535, 10545.334, 416.495, 52937.327 25/06/30,11:41:40,13,09,1, 11.9,1,1, 18.535, 10545.298, 416.489, 52937.363 25/06/30,11:41:40,14,09,1, 11.9,1,1, 18.535, 10545.321, 416.472, 52937.300 25/06/30,11:41:40,15,09,1, 11.9,1,1, 18.535, 10545.317, 416.527, 52937.407 25/06/30,11:41:40,16,09,1, 11.9,1,1, 18.535, 10545.287, 416.483, 52937.425 25/06/30,11:41:40,17,09,1, 11.9,1,1, 18.535, 10545.300, 416.503, 52937.402 25/06/30,11:41:40,18,09,1, 11.9,1,1, 18.535, 10545.287, 416.520, 52937.371 25/06/30,11:41:40,19,09,1, 11.9,1,1, 18.535, 10545.258, 416.499, 52937.369 25/06/30,11:41:41,00,09,1, 11.9,1,1, 18.538, 10545.251, 416.499, 52937.369 25/06/30,11:41:41,01,09,1, 11.9,1,1, 18.538, 10545.273, 416.500, 52937.421 25/06/30,11:41:41,02,09,1, 11.9,1,1, 18.538, 10545.246, 416.527, 52937.470 25/06/30,11:41:41,03,09,1, 11.9,1,1, 18.538, 10545.229, 416.525, 52937.431 25/06/30,11:41:41,04,09,1, 11.9,1,1, 18.538, 10545.229, 416.519, 52937.415 25/06/30,11:41:41,05,09,1, 11.9,1,1, 18.538, 10545.232, 416.517, 52937.471 25/06/30,11:41:41,06,09,1, 11.9,1,1, 18.538, 10545.248, 416.535, 52937.417 25/06/30,11:41:41,07,09,1, 11.9,1,1, 18.538, 10545.217, 416.531, 52937.378 25/06/30,11:41:41,08,09,1, 11.9,1,1, 18.538, 10545.215, 416.537, 52937.416 25/06/30,11:41:41,09,09,1, 11.9,1,1, 18.538, 10545.206, 416.553, 52937.448 25/06/30,11:41:41,10,09,1, 11.9,1,1, 18.538, 10545.192, 416.517, 52937.398 25/06/30,11:41:41,11,09,1, 11.9,1,1, 18.538, 10545.187, 416.550, 52937.415 25/06/30,11:41:41,12,09,1, 11.9,1,1, 18.538, 10545.169, 416.506, 52937.427 25/06/30,11:41:41,13,09,1, 11.9,1,1, 18.538, 10545.173, 416.537, 52937.399 25/06/30,11:41:41,14,09,1, 11.9,1,1, 18.538, 10545.165, 416.564, 52937.460 25/06/30,11:41:41,15,09,1, 11.9,1,1, 18.538, 10545.175, 416.563, 52937.415 25/06/30,11:41:41,16,09,1, 11.9,1,1, 18.538, 10545.175, 416.556, 52937.453 25/06/30,11:41:41,17,09,1, 11.9,1,1, 18.538, 10545.173, 416.553, 52937.389 25/06/30,11:41:41,18,09,1, 11.9,1,1, 18.538, 10545.154, 416.567, 52937.388 25/06/30,11:41:41,19,09,1, 11.9,1,1, 18.538, 10545.162, 416.574, 52937.456 25/06/30,11:41:42,00,09,1, 11.9,1,1, 18.537, 10545.160, 416.574, 52937.456 25/06/30,11:41:42,01,09,1, 11.9,1,1, 18.537, 10545.131, 416.532, 52937.459 25/06/30,11:41:42,02,09,1, 11.9,1,1, 18.537, 10545.127, 416.575, 52937.444 25/06/30,11:41:42,03,09,1, 11.9,1,1, 18.537, 10545.132, 416.586, 52937.444 25/06/30,11:41:42,04,09,1, 11.9,1,1, 18.537, 10545.119, 416.599, 52937.494 25/06/30,11:41:42,05,09,1, 11.9,1,1, 18.537, 10545.107, 416.591, 52937.459 25/06/30,11:41:42,06,09,1, 11.9,1,1, 18.537, 10545.103, 416.587, 52937.468 25/06/30,11:41:42,07,09,1, 11.9,1,1, 18.537, 10545.087, 416.602, 52937.434 25/06/30,11:41:42,08,09,1, 11.9,1,1, 18.537, 10545.087, 416.592, 52937.429 25/06/30,11:41:42,09,09,1, 11.9,1,1, 18.537, 10545.084, 416.636, 52937.485 25/06/30,11:41:42,10,09,1, 11.9,1,1, 18.537, 10545.068, 416.609, 52937.505 25/06/30,11:41:42,11,09,1, 11.9,1,1, 18.537, 10545.091, 416.621, 52937.506 25/06/30,11:41:42,12,09,1, 11.9,1,1, 18.537, 10545.052, 416.601, 52937.503 25/06/30,11:41:42,13,09,1, 11.9,1,1, 18.537, 10545.043, 416.597, 52937.434 25/06/30,11:41:42,14,09,1, 11.9,1,1, 18.537, 10545.047, 416.585, 52937.395 25/06/30,11:41:42,15,09,1, 11.9,1,1, 18.537, 10545.027, 416.625, 52937.492 25/06/30,11:41:42,16,09,1, 11.9,1,1, 18.537, 10545.022, 416.596, 52937.455 25/06/30,11:41:42,17,09,1, 11.9,1,1, 18.537, 10545.013, 416.600, 52937.403 25/06/30,11:41:42,18,09,1, 11.9,1,1, 18.537, 10545.006, 416.623, 52937.400 25/06/30,11:41:42,19,09,1, 11.9,1,1, 18.537, 10544.995, 416.580, 52937.398 25/06/30,11:41:43,00,09,1, 11.9,1,1, 18.538, 10544.993, 416.580, 52937.398 25/06/30,11:41:43,01,09,1, 11.9,1,1, 18.538, 10545.015, 416.624, 52937.495 25/06/30,11:41:43,02,09,1, 11.9,1,1, 18.538, 10544.978, 416.608, 52937.452 25/06/30,11:41:43,03,09,1, 11.9,1,1, 18.538, 10544.989, 416.648, 52937.523 25/06/30,11:41:43,04,09,1, 11.9,1,1, 18.538, 10544.976, 416.642, 52937.498 25/06/30,11:41:43,05,09,1, 11.9,1,1, 18.538, 10544.955, 416.662, 52937.494 25/06/30,11:41:43,06,09,1, 11.9,1,1, 18.538, 10544.956, 416.631, 52937.474 25/06/30,11:41:43,07,09,1, 11.9,1,1, 18.538, 10544.939, 416.628, 52937.429 25/06/30,11:41:43,08,09,1, 11.9,1,1, 18.538, 10544.907, 416.618, 52937.459 25/06/30,11:41:43,09,09,1, 11.9,1,1, 18.538, 10544.923, 416.606, 52937.460 25/06/30,11:41:43,10,09,1, 11.9,1,1, 18.538, 10544.899, 416.621, 52937.435 25/06/30,11:41:43,11,09,1, 11.9,1,1, 18.538, 10544.929, 416.646, 52937.451 25/06/30,11:41:43,12,09,1, 11.9,1,1, 18.538, 10544.916, 416.643, 52937.467 25/06/30,11:41:43,13,09,1, 11.9,1,1, 18.538, 10544.907, 416.653, 52937.399 25/06/30,11:41:43,14,09,1, 11.9,1,1, 18.538, 10544.901, 416.641, 52937.547 25/06/30,11:41:43,15,09,1, 11.9,1,1, 18.538, 10544.878, 416.650, 52937.515 25/06/30,11:41:43,16,09,1, 11.9,1,1, 18.538, 10544.887, 416.629, 52937.489 25/06/30,11:41:43,17,09,1, 11.9,1,1, 18.538, 10544.896, 416.649, 52937.569 25/06/30,11:41:43,18,09,1, 11.9,1,1, 18.538, 10544.876, 416.640, 52937.539 25/06/30,11:41:43,19,09,1, 11.9,1,1, 18.538, 10544.847, 416.611, 52937.474 25/06/30,11:41:44,00,10,1, 11.9,1,1, 18.532, 10544.842, 416.611, 52937.474 25/06/30,11:41:44,01,10,1, 11.9,1,1, 18.532, 10544.886, 416.641, 52937.449 25/06/30,11:41:44,02,10,1, 11.9,1,1, 18.532, 10544.862, 416.667, 52937.448 25/06/30,11:41:44,03,10,1, 11.9,1,1, 18.532, 10544.900, 416.654, 52937.489 25/06/30,11:41:44,04,10,1, 11.9,1,1, 18.532, 10544.856, 416.632, 52937.516 25/06/30,11:41:44,05,10,1, 11.9,1,1, 18.532, 10544.861, 416.663, 52937.452 25/06/30,11:41:44,06,10,1, 11.9,1,1, 18.532, 10544.853, 416.635, 52937.470 25/06/30,11:41:44,07,10,1, 11.9,1,1, 18.532, 10544.825, 416.645, 52937.432 25/06/30,11:41:44,08,10,1, 11.9,1,1, 18.532, 10544.833, 416.656, 52937.532 25/06/30,11:41:44,09,10,1, 11.9,1,1, 18.532, 10544.848, 416.651, 52937.463 25/06/30,11:41:44,10,10,1, 11.9,1,1, 18.532, 10544.800, 416.657, 52937.470 25/06/30,11:41:44,11,10,1, 11.9,1,1, 18.532, 10544.845, 416.676, 52937.498 25/06/30,11:41:44,12,10,1, 11.9,1,1, 18.532, 10544.844, 416.662, 52937.524 25/06/30,11:41:44,13,10,1, 11.9,1,1, 18.532, 10544.846, 416.679, 52937.511 25/06/30,11:41:44,14,10,1, 11.9,1,1, 18.532, 10544.822, 416.644, 52937.556 25/06/30,11:41:44,15,10,1, 11.9,1,1, 18.532, 10544.814, 416.689, 52937.541 25/06/30,11:41:44,16,10,1, 11.9,1,1, 18.532, 10544.830, 416.664, 52937.538 25/06/30,11:41:44,17,10,1, 11.9,1,1, 18.532, 10544.830, 416.669, 52937.487 25/06/30,11:41:44,18,10,1, 11.9,1,1, 18.532, 10544.817, 416.676, 52937.519 25/06/30,11:41:44,19,10,1, 11.9,1,1, 18.532, 10544.820, 416.684, 52937.521 25/06/30,11:41:45,00,10,1, 11.9,1,1, 18.537, 10544.817, 416.684, 52937.521 25/06/30,11:41:45,01,10,1, 11.9,1,1, 18.537, 10544.788, 416.669, 52937.527 25/06/30,11:41:45,02,10,1, 11.9,1,1, 18.537, 10544.770, 416.703, 52937.450 25/06/30,11:41:45,03,10,1, 11.9,1,1, 18.537, 10544.776, 416.680, 52937.573 25/06/30,11:41:45,04,10,1, 11.9,1,1, 18.537, 10544.786, 416.647, 52937.474 25/06/30,11:41:45,05,10,1, 11.9,1,1, 18.537, 10544.784, 416.677, 52937.636 25/06/30,11:41:45,06,10,1, 11.9,1,1, 18.537, 10544.770, 416.630, 52937.548 25/06/30,11:41:45,07,10,1, 11.9,1,1, 18.537, 10544.755, 416.654, 52937.465 25/06/30,11:41:45,08,10,1, 11.9,1,1, 18.537, 10544.755, 416.663, 52937.559 25/06/30,11:41:45,09,10,1, 11.9,1,1, 18.537, 10544.746, 416.671, 52937.555 25/06/30,11:41:45,10,10,1, 11.9,1,1, 18.537, 10544.745, 416.671, 52937.487 25/06/30,11:41:45,11,10,1, 11.9,1,1, 18.537, 10544.745, 416.663, 52937.637 25/06/30,11:41:45,12,10,1, 11.9,1,1, 18.537, 10544.728, 416.678, 52937.530 25/06/30,11:41:45,13,10,1, 11.9,1,1, 18.537, 10544.733, 416.665, 52937.524 25/06/30,11:41:45,14,10,1, 11.9,1,1, 18.537, 10544.728, 416.665, 52937.584 25/06/30,11:41:45,15,10,1, 11.9,1,1, 18.537, 10544.716, 416.656, 52937.495 25/06/30,11:41:45,16,10,1, 11.9,1,1, 18.537, 10544.699, 416.661, 52937.506 25/06/30,11:41:45,17,10,1, 11.9,1,1, 18.537, 10544.718, 416.669, 52937.517 25/06/30,11:41:45,18,10,1, 11.9,1,1, 18.537, 10544.694, 416.676, 52937.593 25/06/30,11:41:45,19,10,1, 11.9,1,1, 18.537, 10544.735, 416.673, 52937.519 25/06/30,11:41:46,00,10,1, 11.9,1,1, 18.537, 10544.734, 416.673, 52937.519 25/06/30,11:41:46,01,10,1, 11.9,1,1, 18.537, 10544.720, 416.643, 52937.546 25/06/30,11:41:46,02,10,1, 11.9,1,1, 18.537, 10544.723, 416.705, 52937.572 25/06/30,11:41:46,03,10,1, 11.9,1,1, 18.537, 10544.738, 416.665, 52937.510 25/06/30,11:41:46,04,10,1, 11.9,1,1, 18.537, 10544.724, 416.701, 52937.560 25/06/30,11:41:46,05,10,1, 11.9,1,1, 18.537, 10544.705, 416.653, 52937.570 25/06/30,11:41:46,06,10,1, 11.9,1,1, 18.537, 10544.700, 416.651, 52937.572 25/06/30,11:41:46,07,10,1, 11.9,1,1, 18.537, 10544.700, 416.682, 52937.565 25/06/30,11:41:46,08,10,1, 11.9,1,1, 18.537, 10544.690, 416.650, 52937.560 25/06/30,11:41:46,09,10,1, 11.9,1,1, 18.537, 10544.707, 416.683, 52937.564 25/06/30,11:41:46,10,10,1, 11.9,1,1, 18.537, 10544.694, 416.651, 52937.570 25/06/30,11:41:46,11,10,1, 11.9,1,1, 18.537, 10544.712, 416.658, 52937.526 25/06/30,11:41:46,12,10,1, 11.9,1,1, 18.537, 10544.671, 416.637, 52937.514 25/06/30,11:41:46,13,10,1, 11.9,1,1, 18.537, 10544.676, 416.652, 52937.522 25/06/30,11:41:46,14,10,1, 11.9,1,1, 18.537, 10544.692, 416.682, 52937.537 25/06/30,11:41:46,15,10,1, 11.9,1,1, 18.537, 10544.697, 416.649, 52937.595 25/06/30,11:41:46,16,10,1, 11.9,1,1, 18.537, 10544.680, 416.669, 52937.583 25/06/30,11:41:46,17,10,1, 11.9,1,1, 18.537, 10544.675, 416.675, 52937.611 25/06/30,11:41:46,18,10,1, 11.9,1,1, 18.537, 10544.691, 416.648, 52937.553 25/06/30,11:41:46,19,10,1, 11.9,1,1, 18.537, 10544.678, 416.639, 52937.554 25/06/30,11:41:47,00,08,1, 11.9,1,1, 18.539, 10544.676, 416.639, 52937.554 25/06/30,11:41:47,01,08,1, 11.9,1,1, 18.539, 10544.660, 416.640, 52937.598 25/06/30,11:41:47,02,08,1, 11.9,1,1, 18.539, 10544.640, 416.656, 52937.559 25/06/30,11:41:47,03,08,1, 11.9,1,1, 18.539, 10544.640, 416.670, 52937.621 25/06/30,11:41:47,04,08,1, 11.9,1,1, 18.539, 10544.663, 416.633, 52937.595 25/06/30,11:41:47,05,08,1, 11.9,1,1, 18.539, 10544.596, 416.636, 52937.539 25/06/30,11:41:47,06,08,1, 11.9,1,1, 18.539, 10544.624, 416.629, 52937.577 25/06/30,11:41:47,07,08,1, 11.9,1,1, 18.539, 10544.630, 416.603, 52937.549 25/06/30,11:41:47,08,08,1, 11.9,1,1, 18.539, 10544.631, 416.598, 52937.531 25/06/30,11:41:47,09,08,1, 11.9,1,1, 18.539, 10544.629, 416.575, 52937.545 25/06/30,11:41:47,10,08,1, 11.9,1,1, 18.539, 10544.618, 416.608, 52937.567 25/06/30,11:41:47,11,08,1, 11.9,1,1, 18.539, 10544.602, 416.612, 52937.557 25/06/30,11:41:47,12,08,1, 11.9,1,1, 18.539, 10544.645, 416.591, 52937.572 25/06/30,11:41:47,13,08,1, 11.9,1,1, 18.539, 10544.611, 416.594, 52937.524 25/06/30,11:41:47,14,08,1, 11.9,1,1, 18.539, 10544.626, 416.626, 52937.634 25/06/30,11:41:47,15,08,1, 11.9,1,1, 18.539, 10544.619, 416.606, 52937.623 25/06/30,11:41:47,16,08,1, 11.9,1,1, 18.539, 10544.607, 416.621, 52937.635 25/06/30,11:41:47,17,08,1, 11.9,1,1, 18.539, 10544.620, 416.583, 52937.631 25/06/30,11:41:47,18,08,1, 11.9,1,1, 18.539, 10544.624, 416.582, 52937.529 25/06/30,11:41:47,19,08,1, 11.9,1,1, 18.539, 10544.610, 416.583, 52937.536 25/06/30,11:41:48,00,08,1, 11.9,1,1, 18.540, 10544.609, 416.583, 52937.536 25/06/30,11:41:48,01,08,1, 11.9,1,1, 18.540, 10544.622, 416.572, 52937.588 25/06/30,11:41:48,02,08,1, 11.9,1,1, 18.540, 10544.627, 416.572, 52937.522 25/06/30,11:41:48,03,08,1, 11.9,1,1, 18.540, 10544.627, 416.595, 52937.571 25/06/30,11:41:48,04,08,1, 11.9,1,1, 18.540, 10544.631, 416.568, 52937.574 25/06/30,11:41:48,05,08,1, 11.9,1,1, 18.540, 10544.613, 416.556, 52937.574 25/06/30,11:41:48,06,08,1, 11.9,1,1, 18.540, 10544.625, 416.574, 52937.513 25/06/30,11:41:48,07,08,1, 11.9,1,1, 18.540, 10544.624, 416.565, 52937.632 25/06/30,11:41:48,08,08,1, 11.9,1,1, 18.540, 10544.610, 416.534, 52937.594 25/06/30,11:41:48,09,08,1, 11.9,1,1, 18.540, 10544.642, 416.562, 52937.568 25/06/30,11:41:48,10,08,1, 11.9,1,1, 18.540, 10544.646, 416.536, 52937.552 25/06/30,11:41:48,11,08,1, 11.9,1,1, 18.540, 10544.643, 416.563, 52937.594 25/06/30,11:41:48,12,08,1, 11.9,1,1, 18.540, 10544.617, 416.523, 52937.559 25/06/30,11:41:48,13,08,1, 11.9,1,1, 18.540, 10544.614, 416.540, 52937.593 25/06/30,11:41:48,14,08,1, 11.9,1,1, 18.540, 10544.590, 416.516, 52937.496 25/06/30,11:41:48,15,08,1, 11.9,1,1, 18.540, 10544.640, 416.533, 52937.534 25/06/30,11:41:48,16,08,1, 11.9,1,1, 18.540, 10544.633, 416.560, 52937.634 25/06/30,11:41:48,17,08,1, 11.9,1,1, 18.540, 10544.627, 416.525, 52937.607 25/06/30,11:41:48,18,08,1, 11.9,1,1, 18.540, 10544.628, 416.550, 52937.619 25/06/30,11:41:48,19,08,1, 11.9,1,1, 18.540, 10544.612, 416.524, 52937.632 25/06/30,11:41:49,00,08,1, 11.9,1,1, 18.536, 10544.609, 416.524, 52937.632 25/06/30,11:41:49,01,08,1, 11.9,1,1, 18.536, 10544.648, 416.543, 52937.607 25/06/30,11:41:49,02,08,1, 11.9,1,1, 18.536, 10544.606, 416.547, 52937.537 25/06/30,11:41:49,03,08,1, 11.9,1,1, 18.536, 10544.627, 416.499, 52937.578 25/06/30,11:41:49,04,08,1, 11.9,1,1, 18.536, 10544.635, 416.526, 52937.564 25/06/30,11:41:49,05,08,1, 11.9,1,1, 18.536, 10544.646, 416.499, 52937.558 25/06/30,11:41:49,06,08,1, 11.9,1,1, 18.536, 10544.611, 416.486, 52937.621 25/06/30,11:41:49,07,08,1, 11.9,1,1, 18.536, 10544.642, 416.480, 52937.549 25/06/30,11:41:49,08,08,1, 11.9,1,1, 18.536, 10544.633, 416.486, 52937.556 25/06/30,11:41:49,09,08,1, 11.9,1,1, 18.536, 10544.666, 416.494, 52937.596 25/06/30,11:41:49,10,08,1, 11.9,1,1, 18.536, 10544.659, 416.509, 52937.573 25/06/30,11:41:49,11,08,1, 11.9,1,1, 18.536, 10544.635, 416.499, 52937.576 25/06/30,11:41:49,12,08,1, 11.9,1,1, 18.536, 10544.676, 416.504, 52937.598 25/06/30,11:41:49,13,08,1, 11.9,1,1, 18.536, 10544.645, 416.486, 52937.620 25/06/30,11:41:49,14,08,1, 11.9,1,1, 18.536, 10544.662, 416.465, 52937.528 25/06/30,11:41:49,15,08,1, 11.9,1,1, 18.536, 10544.669, 416.465, 52937.628 25/06/30,11:41:49,16,08,1, 11.9,1,1, 18.536, 10544.681, 416.456, 52937.615 25/06/30,11:41:49,17,08,1, 11.9,1,1, 18.536, 10544.659, 416.467, 52937.617 25/06/30,11:41:49,18,08,1, 11.9,1,1, 18.536, 10544.645, 416.453, 52937.579 25/06/30,11:41:49,19,08,1, 11.9,1,1, 18.536, 10544.676, 416.471, 52937.643 25/06/30,11:41:50,00,08,1, 11.9,1,1, 18.538, 10544.676, 416.471, 52937.643 25/06/30,11:41:50,01,08,1, 11.9,1,1, 18.538, 10544.653, 416.414, 52937.660 25/06/30,11:41:50,02,08,1, 11.9,1,1, 18.538, 10544.659, 416.429, 52937.507 25/06/30,11:41:50,03,08,1, 11.9,1,1, 18.538, 10544.672, 416.461, 52937.641 25/06/30,11:41:50,04,08,1, 11.9,1,1, 18.538, 10544.643, 416.390, 52937.545 25/06/30,11:41:50,05,08,1, 11.9,1,1, 18.538, 10544.665, 416.394, 52937.536 25/06/30,11:41:50,06,08,1, 11.9,1,1, 18.538, 10544.680, 416.416, 52937.578 25/06/30,11:41:50,07,08,1, 11.9,1,1, 18.538, 10544.687, 416.437, 52937.646 25/06/30,11:41:50,08,08,1, 11.9,1,1, 18.538, 10544.688, 416.403, 52937.596 25/06/30,11:41:50,09,08,1, 11.9,1,1, 18.538, 10544.697, 416.405, 52937.615 25/06/30,11:41:50,10,08,1, 11.9,1,1, 18.538, 10544.700, 416.419, 52937.610 25/06/30,11:41:50,11,08,1, 11.9,1,1, 18.538, 10544.702, 416.394, 52937.650 25/06/30,11:41:50,12,08,1, 11.9,1,1, 18.538, 10544.682, 416.375, 52937.638 25/06/30,11:41:50,13,08,1, 11.9,1,1, 18.538, 10544.679, 416.388, 52937.564 25/06/30,11:41:50,14,08,1, 11.9,1,1, 18.538, 10544.697, 416.380, 52937.616 25/06/30,11:41:50,15,08,1, 11.9,1,1, 18.538, 10544.691, 416.363, 52937.582 25/06/30,11:41:50,16,08,1, 11.9,1,1, 18.538, 10544.715, 416.360, 52937.612 25/06/30,11:41:50,17,08,1, 11.9,1,1, 18.538, 10544.700, 416.310, 52937.556 25/06/30,11:41:50,18,08,1, 11.9,1,1, 18.538, 10544.708, 416.359, 52937.614 25/06/30,11:41:50,19,08,1, 11.9,1,1, 18.538, 10544.718, 416.358, 52937.539 25/06/30,11:41:51,00,09,1, 11.9,1,1, 18.531, 10544.717, 416.358, 52937.539 25/06/30,11:41:51,01,09,1, 11.9,1,1, 18.531, 10544.752, 416.376, 52937.625 25/06/30,11:41:51,02,09,1, 11.9,1,1, 18.531, 10544.721, 416.353, 52937.583 25/06/30,11:41:51,03,09,1, 11.9,1,1, 18.531, 10544.709, 416.327, 52937.594 25/06/30,11:41:51,04,09,1, 11.9,1,1, 18.531, 10544.734, 416.348, 52937.612 25/06/30,11:41:51,05,09,1, 11.9,1,1, 18.531, 10544.722, 416.332, 52937.583 25/06/30,11:41:51,06,09,1, 11.9,1,1, 18.531, 10544.723, 416.340, 52937.564 25/06/30,11:41:51,07,09,1, 11.9,1,1, 18.531, 10544.736, 416.300, 52937.628 25/06/30,11:41:51,08,09,1, 11.9,1,1, 18.531, 10544.713, 416.303, 52937.569 25/06/30,11:41:51,09,09,1, 11.9,1,1, 18.531, 10544.729, 416.287, 52937.519 25/06/30,11:41:51,10,09,1, 11.9,1,1, 18.531, 10544.720, 416.317, 52937.597 25/06/30,11:41:51,11,09,1, 11.9,1,1, 18.531, 10544.708, 416.301, 52937.582 25/06/30,11:41:51,12,09,1, 11.9,1,1, 18.531, 10544.736, 416.281, 52937.557 25/06/30,11:41:51,13,09,1, 11.9,1,1, 18.531, 10544.743, 416.292, 52937.595 25/06/30,11:41:51,14,09,1, 11.9,1,1, 18.531, 10544.717, 416.244, 52937.583 25/06/30,11:41:51,15,09,1, 11.9,1,1, 18.531, 10544.750, 416.268, 52937.540 25/06/30,11:41:51,16,09,1, 11.9,1,1, 18.531, 10544.753, 416.289, 52937.579 25/06/30,11:41:51,17,09,1, 11.9,1,1, 18.531, 10544.754, 416.276, 52937.568 25/06/30,11:41:51,18,09,1, 11.9,1,1, 18.531, 10544.766, 416.267, 52937.581 25/06/30,11:41:51,19,09,1, 11.9,1,1, 18.531, 10544.745, 416.263, 52937.551 25/06/30,11:41:52,00,09,1, 11.9,1,1, 18.540, 10544.742, 416.263, 52937.551 25/06/30,11:41:52,01,09,1, 11.9,1,1, 18.540, 10544.755, 416.248, 52937.535 25/06/30,11:41:52,02,09,1, 11.9,1,1, 18.540, 10544.770, 416.248, 52937.524 25/06/30,11:41:52,03,09,1, 11.9,1,1, 18.540, 10544.755, 416.266, 52937.623 25/06/30,11:41:52,04,09,1, 11.9,1,1, 18.540, 10544.758, 416.265, 52937.548 25/06/30,11:41:52,05,09,1, 11.9,1,1, 18.540, 10544.778, 416.257, 52937.607 25/06/30,11:41:52,06,09,1, 11.9,1,1, 18.540, 10544.787, 416.229, 52937.580 25/06/30,11:41:52,07,09,1, 11.9,1,1, 18.540, 10544.785, 416.261, 52937.614 25/06/30,11:41:52,08,09,1, 11.9,1,1, 18.540, 10544.808, 416.245, 52937.622 25/06/30,11:41:52,09,09,1, 11.9,1,1, 18.540, 10544.793, 416.204, 52937.536 25/06/30,11:41:52,10,09,1, 11.9,1,1, 18.540, 10544.812, 416.258, 52937.600 25/06/30,11:41:52,11,09,1, 11.9,1,1, 18.540, 10544.819, 416.232, 52937.607 25/06/30,11:41:52,12,09,1, 11.9,1,1, 18.540, 10544.815, 416.252, 52937.517 25/06/30,11:41:52,13,09,1, 11.9,1,1, 18.540, 10544.817, 416.240, 52937.595 25/06/30,11:41:52,14,09,1, 11.9,1,1, 18.540, 10544.835, 416.205, 52937.603 25/06/30,11:41:52,15,09,1, 11.9,1,1, 18.540, 10544.816, 416.195, 52937.591 25/06/30,11:41:52,16,09,1, 11.9,1,1, 18.540, 10544.839, 416.213, 52937.618 25/06/30,11:41:52,17,09,1, 11.9,1,1, 18.540, 10544.810, 416.200, 52937.563 25/06/30,11:41:52,18,09,1, 11.9,1,1, 18.540, 10544.852, 416.205, 52937.571 25/06/30,11:41:52,19,09,1, 11.9,1,1, 18.540, 10544.840, 416.185, 52937.589 25/06/30,11:41:53,00,09,1, 11.9,1,1, 18.538, 10544.834, 416.185, 52937.589 25/06/30,11:41:53,01,09,1, 11.9,1,1, 18.538, 10544.829, 416.184, 52937.566 25/06/30,11:41:53,02,09,1, 11.9,1,1, 18.538, 10544.860, 416.189, 52937.518 25/06/30,11:41:53,03,09,1, 11.9,1,1, 18.538, 10544.871, 416.179, 52937.637 25/06/30,11:41:53,04,09,1, 11.9,1,1, 18.538, 10544.878, 416.140, 52937.551 25/06/30,11:41:53,05,09,1, 11.9,1,1, 18.538, 10544.868, 416.197, 52937.596 25/06/30,11:41:53,06,09,1, 11.9,1,1, 18.538, 10544.867, 416.157, 52937.539 25/06/30,11:41:53,07,09,1, 11.9,1,1, 18.538, 10544.900, 416.172, 52937.506 25/06/30,11:41:53,08,09,1, 11.9,1,1, 18.538, 10544.885, 416.182, 52937.512 25/06/30,11:41:53,09,09,1, 11.9,1,1, 18.538, 10544.898, 416.164, 52937.626 25/06/30,11:41:53,10,09,1, 11.9,1,1, 18.538, 10544.914, 416.133, 52937.568 25/06/30,11:41:53,11,09,1, 11.9,1,1, 18.538, 10544.899, 416.154, 52937.557 25/06/30,11:41:53,12,09,1, 11.9,1,1, 18.538, 10544.945, 416.150, 52937.614 25/06/30,11:41:53,13,09,1, 11.9,1,1, 18.538, 10544.931, 416.143, 52937.633 25/06/30,11:41:53,14,09,1, 11.9,1,1, 18.538, 10544.936, 416.150, 52937.582 25/06/30,11:41:53,15,09,1, 11.9,1,1, 18.538, 10544.965, 416.113, 52937.599 25/06/30,11:41:53,16,09,1, 11.9,1,1, 18.538, 10544.948, 416.116, 52937.523 25/06/30,11:41:53,17,09,1, 11.9,1,1, 18.538, 10544.972, 416.100, 52937.529 25/06/30,11:41:53,18,09,1, 11.9,1,1, 18.538, 10544.951, 416.114, 52937.568 25/06/30,11:41:53,19,09,1, 11.9,1,1, 18.538, 10544.943, 416.114, 52937.508 25/06/30,11:41:54,00,09,1, 12.0,1,1, 18.536, 10544.943, 416.114, 52937.508 25/06/30,11:41:54,01,09,1, 12.0,1,1, 18.536, 10544.972, 416.093, 52937.451 25/06/30,11:41:54,02,09,1, 12.0,1,1, 18.536, 10544.983, 416.118, 52937.637 25/06/30,11:41:54,03,09,1, 12.0,1,1, 18.536, 10545.012, 416.122, 52937.570 25/06/30,11:41:54,04,09,1, 12.0,1,1, 18.536, 10544.997, 416.118, 52937.533 25/06/30,11:41:54,05,09,1, 12.0,1,1, 18.536, 10544.991, 416.057, 52937.480 25/06/30,11:41:54,06,09,1, 12.0,1,1, 18.536, 10544.984, 416.081, 52937.505 25/06/30,11:41:54,07,09,1, 12.0,1,1, 18.536, 10545.026, 416.106, 52937.494 25/06/30,11:41:54,08,09,1, 12.0,1,1, 18.536, 10545.026, 416.100, 52937.539 25/06/30,11:41:54,09,09,1, 12.0,1,1, 18.536, 10545.045, 416.089, 52937.521 25/06/30,11:41:54,10,09,1, 12.0,1,1, 18.536, 10545.023, 416.098, 52937.495 25/06/30,11:41:54,11,09,1, 12.0,1,1, 18.536, 10545.028, 416.074, 52937.489 25/06/30,11:41:54,12,09,1, 12.0,1,1, 18.536, 10545.066, 416.095, 52937.601 25/06/30,11:41:54,13,09,1, 12.0,1,1, 18.536, 10545.056, 416.060, 52937.532 25/06/30,11:41:54,14,09,1, 12.0,1,1, 18.536, 10545.035, 416.094, 52937.515 25/06/30,11:41:54,15,09,1, 12.0,1,1, 18.536, 10545.060, 416.065, 52937.484 25/06/30,11:41:54,16,09,1, 12.0,1,1, 18.536, 10545.031, 416.110, 52937.658 25/06/30,11:41:54,17,09,1, 12.0,1,1, 18.536, 10545.088, 416.050, 52937.459 25/06/30,11:41:54,18,09,1, 12.0,1,1, 18.536, 10545.074, 416.040, 52937.498 25/06/30,11:41:54,19,09,1, 12.0,1,1, 18.536, 10545.077, 416.089, 52937.545 25/06/30,11:41:55,00,09,1, 11.8,1,1, 18.542, 10545.076, 416.089, 52937.545 25/06/30,11:41:55,01,09,1, 11.8,1,1, 18.542, 10545.097, 416.044, 52937.516 25/06/30,11:41:55,02,09,1, 11.8,1,1, 18.542, 10545.113, 416.069, 52937.465 25/06/30,11:41:55,03,09,1, 11.8,1,1, 18.542, 10545.118, 416.046, 52937.547 25/06/30,11:41:55,04,09,1, 11.8,1,1, 18.542, 10545.143, 416.053, 52937.538 25/06/30,11:41:55,05,09,1, 11.8,1,1, 18.542, 10545.127, 416.037, 52937.472 25/06/30,11:41:55,06,09,1, 11.8,1,1, 18.542, 10545.110, 416.027, 52937.515 25/06/30,11:41:55,07,09,1, 11.8,1,1, 18.542, 10545.147, 416.026, 52937.524 25/06/30,11:41:55,08,09,1, 11.8,1,1, 18.542, 10545.128, 416.037, 52937.503 25/06/30,11:41:55,09,09,1, 11.8,1,1, 18.542, 10545.139, 416.021, 52937.480 25/06/30,11:41:55,10,09,1, 11.8,1,1, 18.542, 10545.199, 416.039, 52937.536 25/06/30,11:41:55,11,09,1, 11.8,1,1, 18.542, 10545.154, 416.025, 52937.525 25/06/30,11:41:55,12,09,1, 11.8,1,1, 18.542, 10545.179, 416.063, 52937.505 25/06/30,11:41:55,13,09,1, 11.8,1,1, 18.542, 10545.200, 416.032, 52937.607 25/06/30,11:41:55,14,09,1, 11.8,1,1, 18.542, 10545.179, 416.041, 52937.439 25/06/30,11:41:55,15,09,1, 11.8,1,1, 18.542, 10545.199, 416.040, 52937.499 25/06/30,11:41:55,16,09,1, 11.8,1,1, 18.542, 10545.222, 416.035, 52937.500 25/06/30,11:41:55,17,09,1, 11.8,1,1, 18.542, 10545.170, 416.004, 52937.520 25/06/30,11:41:55,18,09,1, 11.8,1,1, 18.542, 10545.217, 416.001, 52937.486 25/06/30,11:41:55,19,09,1, 11.8,1,1, 18.542, 10545.232, 416.024, 52937.494 25/06/30,11:41:56,00,09,1, 11.9,1,1, 18.542, 10545.226, 416.024, 52937.494 25/06/30,11:41:56,01,09,1, 11.9,1,1, 18.542, 10545.251, 416.037, 52937.570 25/06/30,11:41:56,02,09,1, 11.9,1,1, 18.542, 10545.256, 416.059, 52937.604 25/06/30,11:41:56,03,09,1, 11.9,1,1, 18.542, 10545.243, 416.021, 52937.517 25/06/30,11:41:56,04,09,1, 11.9,1,1, 18.542, 10545.277, 416.018, 52937.503 25/06/30,11:41:56,05,09,1, 11.9,1,1, 18.542, 10545.261, 416.001, 52937.504 25/06/30,11:41:56,06,09,1, 11.9,1,1, 18.542, 10545.276, 416.003, 52937.464 25/06/30,11:41:56,07,09,1, 11.9,1,1, 18.542, 10545.276, 415.998, 52937.536 25/06/30,11:41:56,08,09,1, 11.9,1,1, 18.542, 10545.290, 415.992, 52937.552 25/06/30,11:41:56,09,09,1, 11.9,1,1, 18.542, 10545.292, 415.985, 52937.472 25/06/30,11:41:56,10,09,1, 11.9,1,1, 18.542, 10545.291, 415.996, 52937.527 25/06/30,11:41:56,11,09,1, 11.9,1,1, 18.542, 10545.294, 415.987, 52937.475 25/06/30,11:41:56,12,09,1, 11.9,1,1, 18.542, 10545.299, 416.006, 52937.536 25/06/30,11:41:56,13,09,1, 11.9,1,1, 18.542, 10545.335, 416.016, 52937.502 25/06/30,11:41:56,14,09,1, 11.9,1,1, 18.542, 10545.326, 415.993, 52937.453 25/06/30,11:41:56,15,09,1, 11.9,1,1, 18.542, 10545.339, 416.024, 52937.452 25/06/30,11:41:56,16,09,1, 11.9,1,1, 18.542, 10545.340, 416.022, 52937.526 25/06/30,11:41:56,17,09,1, 11.9,1,1, 18.542, 10545.354, 415.994, 52937.479 25/06/30,11:41:56,18,09,1, 11.9,1,1, 18.542, 10545.339, 415.991, 52937.455 25/06/30,11:41:56,19,09,1, 11.9,1,1, 18.542, 10545.367, 416.005, 52937.492 25/06/30,11:41:57,00,09,1, 11.8,1,1, 18.541, 10545.360, 416.005, 52937.492 25/06/30,11:41:57,01,09,1, 11.8,1,1, 18.541, 10545.393, 415.982, 52937.525 25/06/30,11:41:57,02,09,1, 11.8,1,1, 18.541, 10545.412, 416.179, 52938.454 25/06/30,11:41:57,03,09,1, 11.8,1,1, 18.541, 10545.406, 416.253, 52938.539 25/06/30,11:41:57,04,09,1, 11.8,1,1, 18.541, 10545.407, 416.230, 52938.621 25/06/30,11:41:57,05,09,1, 11.8,1,1, 18.541, 10545.428, 416.235, 52938.587 25/06/30,11:41:57,06,09,1, 11.8,1,1, 18.541, 10545.405, 416.212, 52938.466 25/06/30,11:41:57,07,09,1, 11.8,1,1, 18.541, 10545.437, 416.253, 52938.492 25/06/30,11:41:57,08,09,1, 11.8,1,1, 18.541, 10545.453, 416.232, 52938.548 25/06/30,11:41:57,09,09,1, 11.8,1,1, 18.541, 10545.464, 416.218, 52938.536 25/06/30,11:41:57,10,09,1, 11.8,1,1, 18.541, 10545.468, 416.213, 52938.558 25/06/30,11:41:57,11,09,1, 11.8,1,1, 18.541, 10545.481, 416.241, 52938.477 25/06/30,11:41:57,12,09,1, 11.8,1,1, 18.541, 10545.498, 416.250, 52938.572 25/06/30,11:41:57,13,09,1, 11.8,1,1, 18.541, 10545.477, 416.221, 52938.472 25/06/30,11:41:57,14,09,1, 11.8,1,1, 18.541, 10545.457, 416.230, 52938.496 25/06/30,11:41:57,15,09,1, 11.8,1,1, 18.541, 10545.482, 416.224, 52938.473 25/06/30,11:41:57,16,09,1, 11.8,1,1, 18.541, 10545.498, 416.230, 52938.463 25/06/30,11:41:57,17,09,1, 11.8,1,1, 18.541, 10545.494, 416.271, 52938.533 25/06/30,11:41:57,18,09,1, 11.8,1,1, 18.541, 10545.510, 416.211, 52938.535 25/06/30,11:41:57,19,09,1, 11.8,1,1, 18.541, 10545.512, 416.225, 52938.495 25/06/30,11:41:58,00,08,1, 11.9,1,1, 18.543, 10545.510, 416.225, 52938.495 25/06/30,11:41:58,01,08,1, 11.9,1,1, 18.543, 10545.551, 416.260, 52938.466 25/06/30,11:41:58,02,08,1, 11.9,1,1, 18.543, 10545.565, 416.263, 52938.487 25/06/30,11:41:58,03,08,1, 11.9,1,1, 18.543, 10545.563, 416.252, 52938.564 25/06/30,11:41:58,04,08,1, 11.9,1,1, 18.543, 10545.559, 416.239, 52938.501 25/06/30,11:41:58,05,08,1, 11.9,1,1, 18.543, 10545.538, 416.257, 52938.565 25/06/30,11:41:58,06,08,1, 11.9,1,1, 18.543, 10545.591, 416.277, 52938.507 25/06/30,11:41:58,07,08,1, 11.9,1,1, 18.543, 10545.548, 416.249, 52938.551 25/06/30,11:41:58,08,08,1, 11.9,1,1, 18.543, 10545.615, 416.235, 52938.491 25/06/30,11:41:58,09,08,1, 11.9,1,1, 18.543, 10545.610, 416.271, 52938.484 25/06/30,11:41:58,10,08,1, 11.9,1,1, 18.543, 10545.610, 416.255, 52938.435 25/06/30,11:41:58,11,08,1, 11.9,1,1, 18.543, 10545.623, 416.246, 52938.457 25/06/30,11:41:58,12,08,1, 11.9,1,1, 18.543, 10545.630, 416.284, 52938.519 25/06/30,11:41:58,13,08,1, 11.9,1,1, 18.543, 10545.651, 416.277, 52938.503 25/06/30,11:41:58,14,08,1, 11.9,1,1, 18.543, 10545.668, 416.277, 52938.441 25/06/30,11:41:58,15,08,1, 11.9,1,1, 18.543, 10545.657, 416.290, 52938.536 25/06/30,11:41:58,16,08,1, 11.9,1,1, 18.543, 10545.661, 416.279, 52938.486 25/06/30,11:41:58,17,08,1, 11.9,1,1, 18.543, 10545.681, 416.270, 52938.556 25/06/30,11:41:58,18,08,1, 11.9,1,1, 18.543, 10545.694, 416.295, 52938.516 25/06/30,11:41:58,19,08,1, 11.9,1,1, 18.543, 10545.701, 416.284, 52938.532 25/06/30,11:41:59,00,09,1, 11.9,1,1, 18.544, 10545.694, 416.284, 52938.532 25/06/30,11:41:59,01,09,1, 11.9,1,1, 18.544, 10545.701, 416.285, 52938.470 25/06/30,11:41:59,02,09,1, 11.9,1,1, 18.544, 10545.735, 416.292, 52938.546 25/06/30,11:41:59,03,09,1, 11.9,1,1, 18.544, 10545.726, 416.296, 52938.502 25/06/30,11:41:59,04,09,1, 11.9,1,1, 18.544, 10545.749, 416.305, 52938.585 25/06/30,11:41:59,05,09,1, 11.9,1,1, 18.544, 10545.739, 416.298, 52938.544 25/06/30,11:41:59,06,09,1, 11.9,1,1, 18.544, 10545.778, 416.289, 52938.491 25/06/30,11:41:59,07,09,1, 11.9,1,1, 18.544, 10545.772, 416.314, 52938.573 25/06/30,11:41:59,08,09,1, 11.9,1,1, 18.544, 10545.790, 416.292, 52938.530 25/06/30,11:41:59,09,09,1, 11.9,1,1, 18.544, 10545.796, 416.327, 52938.614 25/06/30,11:41:59,10,09,1, 11.9,1,1, 18.544, 10545.806, 416.320, 52938.530 25/06/30,11:41:59,11,09,1, 11.9,1,1, 18.544, 10545.786, 416.289, 52938.520 25/06/30,11:41:59,12,09,1, 11.9,1,1, 18.544, 10545.789, 416.307, 52938.579 25/06/30,11:41:59,13,09,1, 11.9,1,1, 18.544, 10545.814, 416.311, 52938.533 25/06/30,11:41:59,14,09,1, 11.9,1,1, 18.544, 10545.798, 416.327, 52938.520 25/06/30,11:41:59,15,09,1, 11.9,1,1, 18.544, 10545.840, 416.322, 52938.583 25/06/30,11:41:59,16,09,1, 11.9,1,1, 18.544, 10545.812, 416.284, 52938.487 25/06/30,11:41:59,17,09,1, 11.9,1,1, 18.544, 10545.846, 416.360, 52938.592 25/06/30,11:41:59,18,09,1, 11.9,1,1, 18.544, 10545.848, 416.315, 52938.509 25/06/30,11:41:59,19,09,1, 11.9,1,1, 18.544, 10545.884, 416.353, 52938.547 25/06/30,11:42:00,00,09,1, 11.9,1,1, 18.540, 10545.877, 416.353, 52938.547 25/06/30,11:42:00,01,09,1, 11.9,1,1, 18.540, 10545.899, 416.321, 52938.500 25/06/30,11:42:00,02,09,1, 11.9,1,1, 18.540, 10545.880, 416.110, 52937.584 25/06/30,11:42:00,03,09,1, 11.9,1,1, 18.540, 10545.917, 416.129, 52937.561 25/06/30,11:42:00,04,09,1, 11.9,1,1, 18.540, 10545.922, 416.116, 52937.577 25/06/30,11:42:00,05,09,1, 11.9,1,1, 18.540, 10545.904, 416.084, 52937.529 25/06/30,11:42:00,06,09,1, 11.9,1,1, 18.540, 10545.920, 416.097, 52937.571 25/06/30,11:42:00,07,09,1, 11.9,1,1, 18.540, 10545.934, 416.126, 52937.536 25/06/30,11:42:00,08,09,1, 11.9,1,1, 18.540, 10545.929, 416.135, 52937.507 25/06/30,11:42:00,09,09,1, 11.9,1,1, 18.540, 10545.944, 416.121, 52937.600 25/06/30,11:42:00,10,09,1, 11.9,1,1, 18.540, 10545.964, 416.136, 52937.559 25/06/30,11:42:00,11,09,1, 11.9,1,1, 18.540, 10545.969, 416.121, 52937.499 25/06/30,11:42:00,12,09,1, 11.9,1,1, 18.540, 10545.985, 416.155, 52937.561 25/06/30,11:42:00,13,09,1, 11.9,1,1, 18.540, 10545.997, 416.163, 52937.541 25/06/30,11:42:00,14,09,1, 11.9,1,1, 18.540, 10545.983, 416.153, 52937.565 25/06/30,11:42:00,15,09,1, 11.9,1,1, 18.540, 10546.011, 416.149, 52937.492 25/06/30,11:42:00,16,09,1, 11.9,1,1, 18.540, 10546.014, 416.157, 52937.549 25/06/30,11:42:00,17,09,1, 11.9,1,1, 18.540, 10546.020, 416.121, 52937.548 25/06/30,11:42:00,18,09,1, 11.9,1,1, 18.540, 10546.039, 416.141, 52937.603 25/06/30,11:42:00,19,09,1, 11.9,1,1, 18.540, 10546.037, 416.137, 52937.591 25/06/30,11:42:01,00,09,1, 11.9,1,1, 18.536, 10546.036, 416.137, 52937.591 25/06/30,11:42:01,01,09,1, 11.9,1,1, 18.536, 10546.086, 416.196, 52937.610 25/06/30,11:42:01,02,09,1, 11.9,1,1, 18.536, 10546.056, 416.170, 52937.598 25/06/30,11:42:01,03,09,1, 11.9,1,1, 18.536, 10546.091, 416.165, 52937.553 25/06/30,11:42:01,04,09,1, 11.9,1,1, 18.536, 10546.069, 416.176, 52937.582 25/06/30,11:42:01,05,09,1, 11.9,1,1, 18.536, 10546.089, 416.182, 52937.553 25/06/30,11:42:01,06,09,1, 11.9,1,1, 18.536, 10546.102, 416.182, 52937.572 25/06/30,11:42:01,07,09,1, 11.9,1,1, 18.536, 10546.108, 416.211, 52937.636 25/06/30,11:42:01,08,09,1, 11.9,1,1, 18.536, 10546.088, 416.190, 52937.603 25/06/30,11:42:01,09,09,1, 11.9,1,1, 18.536, 10546.113, 416.220, 52937.659 25/06/30,11:42:01,10,09,1, 11.9,1,1, 18.536, 10546.164, 416.217, 52937.651 25/06/30,11:42:01,11,09,1, 11.9,1,1, 18.536, 10546.142, 416.199, 52937.546 25/06/30,11:42:01,12,09,1, 11.9,1,1, 18.536, 10546.153, 416.229, 52937.615 25/06/30,11:42:01,13,09,1, 11.9,1,1, 18.536, 10546.166, 416.224, 52937.571 25/06/30,11:42:01,14,09,1, 11.9,1,1, 18.536, 10546.188, 416.205, 52937.552 25/06/30,11:42:01,15,09,1, 11.9,1,1, 18.536, 10546.174, 416.215, 52937.632 25/06/30,11:42:01,16,09,1, 11.9,1,1, 18.536, 10546.173, 416.248, 52937.602 25/06/30,11:42:01,17,09,1, 11.9,1,1, 18.536, 10546.192, 416.249, 52937.646 25/06/30,11:42:01,18,09,1, 11.9,1,1, 18.536, 10546.224, 416.253, 52937.684 25/06/30,11:42:01,19,09,1, 11.9,1,1, 18.536, 10546.223, 416.275, 52937.673 25/06/30,11:42:02,00,09,1, 11.9,1,1, 18.538, 10546.219, 416.275, 52937.673 25/06/30,11:42:02,01,09,1, 11.9,1,1, 18.538, 10546.236, 416.280, 52937.662 25/06/30,11:42:02,02,09,1, 11.9,1,1, 18.538, 10546.254, 416.284, 52937.606 25/06/30,11:42:02,03,09,1, 11.9,1,1, 18.538, 10546.277, 416.269, 52937.593 25/06/30,11:42:02,04,09,1, 11.9,1,1, 18.538, 10546.309, 416.287, 52937.645 25/06/30,11:42:02,05,09,1, 11.9,1,1, 18.538, 10546.307, 416.287, 52937.555 25/06/30,11:42:02,06,09,1, 11.9,1,1, 18.538, 10546.289, 416.301, 52937.672 25/06/30,11:42:02,07,09,1, 11.9,1,1, 18.538, 10546.315, 416.272, 52937.542 25/06/30,11:42:02,08,09,1, 11.9,1,1, 18.538, 10546.341, 416.276, 52937.540 25/06/30,11:42:02,09,09,1, 11.9,1,1, 18.538, 10546.350, 416.320, 52937.667 25/06/30,11:42:02,10,09,1, 11.9,1,1, 18.538, 10546.336, 416.357, 52937.666 25/06/30,11:42:02,11,09,1, 11.9,1,1, 18.538, 10546.362, 416.320, 52937.637 25/06/30,11:42:02,12,09,1, 11.9,1,1, 18.538, 10546.370, 416.336, 52937.675 25/06/30,11:42:02,13,09,1, 11.9,1,1, 18.538, 10546.388, 416.281, 52937.552 25/06/30,11:42:02,14,09,1, 11.9,1,1, 18.538, 10546.400, 416.339, 52937.617 25/06/30,11:42:02,15,09,1, 11.9,1,1, 18.538, 10546.429, 416.363, 52937.656 25/06/30,11:42:02,16,09,1, 11.9,1,1, 18.538, 10546.445, 416.372, 52937.636 25/06/30,11:42:02,17,09,1, 11.9,1,1, 18.538, 10546.453, 416.338, 52937.640 25/06/30,11:42:02,18,09,1, 11.9,1,1, 18.538, 10546.447, 416.360, 52937.623 25/06/30,11:42:02,19,09,1, 11.9,1,1, 18.538, 10546.432, 416.330, 52937.634 25/06/30,11:42:03,00,09,1, 12.0,1,1, 18.541, 10546.428, 416.330, 52937.634 25/06/30,11:42:03,01,09,1, 12.0,1,1, 18.541, 10546.471, 416.361, 52937.656 25/06/30,11:42:03,02,09,1, 12.0,1,1, 18.541, 10546.471, 416.377, 52937.549 25/06/30,11:42:03,03,09,1, 12.0,1,1, 18.541, 10546.470, 416.407, 52937.605 25/06/30,11:42:03,04,09,1, 12.0,1,1, 18.541, 10546.484, 416.399, 52937.613 25/06/30,11:42:03,05,09,1, 12.0,1,1, 18.541, 10546.510, 416.383, 52937.726 25/06/30,11:42:03,06,09,1, 12.0,1,1, 18.541, 10546.507, 416.376, 52937.713 25/06/30,11:42:03,07,09,1, 12.0,1,1, 18.541, 10546.508, 416.398, 52937.580 25/06/30,11:42:03,08,09,1, 12.0,1,1, 18.541, 10546.504, 416.401, 52937.583 25/06/30,11:42:03,09,09,1, 12.0,1,1, 18.541, 10546.532, 416.419, 52937.645 25/06/30,11:42:03,10,09,1, 12.0,1,1, 18.541, 10546.544, 416.426, 52937.684 25/06/30,11:42:03,11,09,1, 12.0,1,1, 18.541, 10546.560, 416.421, 52937.625 25/06/30,11:42:03,12,09,1, 12.0,1,1, 18.541, 10546.581, 416.423, 52937.599 25/06/30,11:42:03,13,09,1, 12.0,1,1, 18.541, 10546.581, 416.450, 52937.684 25/06/30,11:42:03,14,09,1, 12.0,1,1, 18.541, 10546.552, 416.444, 52937.701 25/06/30,11:42:03,15,09,1, 12.0,1,1, 18.541, 10546.595, 416.444, 52937.683 25/06/30,11:42:03,16,09,1, 12.0,1,1, 18.541, 10546.558, 416.457, 52937.664 25/06/30,11:42:03,17,09,1, 12.0,1,1, 18.541, 10546.611, 416.446, 52937.750 25/06/30,11:42:03,18,09,1, 12.0,1,1, 18.541, 10546.607, 416.449, 52937.697 25/06/30,11:42:03,19,09,1, 12.0,1,1, 18.541, 10546.644, 416.469, 52937.691 25/06/30,11:42:04,00,08,1, 11.9,1,1, 18.541, 10546.637, 416.469, 52937.691 25/06/30,11:42:04,01,08,1, 11.9,1,1, 18.541, 10546.616, 416.465, 52937.722 25/06/30,11:42:04,02,08,1, 11.9,1,1, 18.541, 10546.636, 416.506, 52937.757 25/06/30,11:42:04,03,08,1, 11.9,1,1, 18.541, 10546.607, 416.499, 52937.708 25/06/30,11:42:04,04,08,1, 11.9,1,1, 18.541, 10546.643, 416.505, 52937.773 25/06/30,11:42:04,05,08,1, 11.9,1,1, 18.541, 10546.667, 416.512, 52937.742 25/06/30,11:42:04,06,08,1, 11.9,1,1, 18.541, 10546.688, 416.500, 52937.670 25/06/30,11:42:04,07,08,1, 11.9,1,1, 18.541, 10546.667, 416.527, 52937.776 25/06/30,11:42:04,08,08,1, 11.9,1,1, 18.541, 10546.676, 416.510, 52937.755 25/06/30,11:42:04,09,08,1, 11.9,1,1, 18.541, 10546.661, 416.502, 52937.638 25/06/30,11:42:04,10,08,1, 11.9,1,1, 18.541, 10546.738, 416.510, 52937.643 25/06/30,11:42:04,11,08,1, 11.9,1,1, 18.541, 10546.757, 416.530, 52937.719 25/06/30,11:42:04,12,08,1, 11.9,1,1, 18.541, 10546.774, 416.527, 52937.776 25/06/30,11:42:04,13,08,1, 11.9,1,1, 18.541, 10546.781, 416.533, 52937.646 25/06/30,11:42:04,14,08,1, 11.9,1,1, 18.541, 10546.793, 416.529, 52937.674 25/06/30,11:42:04,15,08,1, 11.9,1,1, 18.541, 10546.772, 416.544, 52937.706 25/06/30,11:42:04,16,08,1, 11.9,1,1, 18.541, 10546.823, 416.530, 52937.655 25/06/30,11:42:04,17,08,1, 11.9,1,1, 18.541, 10546.836, 416.550, 52937.676 25/06/30,11:42:04,18,08,1, 11.9,1,1, 18.541, 10546.810, 416.558, 52937.727 25/06/30,11:42:04,19,08,1, 11.9,1,1, 18.541, 10546.819, 416.569, 52937.657 25/06/30,11:42:05,00,08,1, 11.9,1,1, 18.537, 10546.812, 416.569, 52937.657 25/06/30,11:42:05,01,08,1, 11.9,1,1, 18.537, 10546.832, 416.574, 52937.772 25/06/30,11:42:05,02,08,1, 11.9,1,1, 18.537, 10546.860, 416.594, 52937.745 25/06/30,11:42:05,03,08,1, 11.9,1,1, 18.537, 10546.839, 416.572, 52937.745 25/06/30,11:42:05,04,08,1, 11.9,1,1, 18.537, 10546.868, 416.600, 52937.733 25/06/30,11:42:05,05,08,1, 11.9,1,1, 18.537, 10546.890, 416.579, 52937.706 25/06/30,11:42:05,06,08,1, 11.9,1,1, 18.537, 10546.885, 416.599, 52937.751 25/06/30,11:42:05,07,08,1, 11.9,1,1, 18.537, 10546.903, 416.595, 52937.729 25/06/30,11:42:05,08,08,1, 11.9,1,1, 18.537, 10546.906, 416.630, 52937.797 25/06/30,11:42:05,09,08,1, 11.9,1,1, 18.537, 10546.925, 416.632, 52937.794 25/06/30,11:42:05,10,08,1, 11.9,1,1, 18.537, 10546.931, 416.619, 52937.666 25/06/30,11:42:05,11,08,1, 11.9,1,1, 18.537, 10546.942, 416.644, 52937.750 25/06/30,11:42:05,12,08,1, 11.9,1,1, 18.537, 10546.963, 416.666, 52937.744 25/06/30,11:42:05,13,08,1, 11.9,1,1, 18.537, 10546.964, 416.632, 52937.790 25/06/30,11:42:05,14,08,1, 11.9,1,1, 18.537, 10546.964, 416.640, 52937.692 25/06/30,11:42:05,15,08,1, 11.9,1,1, 18.537, 10546.969, 416.658, 52937.665 25/06/30,11:42:05,16,08,1, 11.9,1,1, 18.537, 10547.007, 416.684, 52937.719 25/06/30,11:42:05,17,08,1, 11.9,1,1, 18.537, 10546.989, 416.667, 52937.731 25/06/30,11:42:05,18,08,1, 11.9,1,1, 18.537, 10547.013, 416.694, 52937.780 25/06/30,11:42:05,19,08,1, 11.9,1,1, 18.537, 10547.004, 416.695, 52937.806 25/06/30,11:42:06,00,07,1, 11.9,1,1, 18.542, 10547.004, 416.695, 52937.806 25/06/30,11:42:06,01,07,1, 11.9,1,1, 18.542, 10547.031, 416.678, 52937.760 25/06/30,11:42:06,02,07,1, 11.9,1,1, 18.542, 10547.042, 416.683, 52937.766 25/06/30,11:42:06,03,07,1, 11.9,1,1, 18.542, 10547.023, 416.707, 52937.828 25/06/30,11:42:06,04,07,1, 11.9,1,1, 18.542, 10547.055, 416.689, 52937.765 25/06/30,11:42:06,05,07,1, 11.9,1,1, 18.542, 10547.092, 416.702, 52937.734 25/06/30,11:42:06,06,07,1, 11.9,1,1, 18.542, 10547.075, 416.702, 52937.738 25/06/30,11:42:06,07,07,1, 11.9,1,1, 18.542, 10547.073, 416.735, 52937.869 25/06/30,11:42:06,08,07,1, 11.9,1,1, 18.542, 10547.096, 416.678, 52937.728 25/06/30,11:42:06,09,07,1, 11.9,1,1, 18.542, 10547.102, 416.679, 52937.722 25/06/30,11:42:06,10,07,1, 11.9,1,1, 18.542, 10547.101, 416.740, 52937.786 25/06/30,11:42:06,11,07,1, 11.9,1,1, 18.542, 10547.108, 416.737, 52937.786 25/06/30,11:42:06,12,07,1, 11.9,1,1, 18.542, 10547.132, 416.735, 52937.748 25/06/30,11:42:06,13,07,1, 11.9,1,1, 18.542, 10547.148, 416.733, 52937.773 25/06/30,11:42:06,14,07,1, 11.9,1,1, 18.542, 10547.180, 416.718, 52937.710 25/06/30,11:42:06,15,07,1, 11.9,1,1, 18.542, 10547.153, 416.749, 52937.759 25/06/30,11:42:06,16,07,1, 11.9,1,1, 18.542, 10547.178, 416.760, 52937.788 25/06/30,11:42:06,17,07,1, 11.9,1,1, 18.542, 10547.166, 416.786, 52937.805 25/06/30,11:42:06,18,07,1, 11.9,1,1, 18.542, 10547.166, 416.781, 52937.840 25/06/30,11:42:06,19,07,1, 11.9,1,1, 18.542, 10547.208, 416.778, 52937.744 25/06/30,11:42:07,00,07,1, 11.9,1,1, 18.537, 10547.204, 416.778, 52937.744 25/06/30,11:42:07,01,07,1, 11.9,1,1, 18.537, 10547.211, 416.779, 52937.846 25/06/30,11:42:07,02,07,1, 11.9,1,1, 18.537, 10547.223, 416.784, 52937.824 25/06/30,11:42:07,03,07,1, 11.9,1,1, 18.537, 10547.248, 416.791, 52937.797 25/06/30,11:42:07,04,07,1, 11.9,1,1, 18.537, 10547.237, 416.795, 52937.783 25/06/30,11:42:07,05,07,1, 11.9,1,1, 18.537, 10547.240, 416.817, 52937.792 25/06/30,11:42:07,06,07,1, 11.9,1,1, 18.537, 10547.263, 416.862, 52937.789 25/06/30,11:42:07,07,07,1, 11.9,1,1, 18.537, 10547.263, 416.755, 52937.794 25/06/30,11:42:07,08,07,1, 11.9,1,1, 18.537, 10547.268, 416.822, 52937.761 25/06/30,11:42:07,09,07,1, 11.9,1,1, 18.537, 10547.301, 416.827, 52937.836 25/06/30,11:42:07,10,07,1, 11.9,1,1, 18.537, 10547.314, 416.835, 52937.836 25/06/30,11:42:07,11,07,1, 11.9,1,1, 18.537, 10547.308, 416.819, 52937.806 25/06/30,11:42:07,12,07,1, 11.9,1,1, 18.537, 10547.328, 416.856, 52937.853 25/06/30,11:42:07,13,07,1, 11.9,1,1, 18.537, 10547.316, 416.855, 52937.831 25/06/30,11:42:07,14,07,1, 11.9,1,1, 18.537, 10547.318, 416.840, 52937.873 25/06/30,11:42:07,15,07,1, 11.9,1,1, 18.537, 10547.318, 416.817, 52937.838 25/06/30,11:42:07,16,07,1, 11.9,1,1, 18.537, 10547.351, 416.826, 52937.786 25/06/30,11:42:07,17,07,1, 11.9,1,1, 18.537, 10547.337, 416.841, 52937.856 25/06/30,11:42:07,18,07,1, 11.9,1,1, 18.537, 10547.360, 416.847, 52937.803 25/06/30,11:42:07,19,07,1, 11.9,1,1, 18.537, 10547.378, 416.852, 52937.833 25/06/30,11:42:08,00,07,1, 12.0,1,1, 18.537, 10547.371, 416.852, 52937.833 25/06/30,11:42:08,01,07,1, 12.0,1,1, 18.537, 10547.397, 416.858, 52937.846 25/06/30,11:42:08,02,07,1, 12.0,1,1, 18.537, 10547.383, 416.867, 52937.824 25/06/30,11:42:08,03,07,1, 12.0,1,1, 18.537, 10547.397, 416.879, 52937.785 25/06/30,11:42:08,04,07,1, 12.0,1,1, 18.537, 10547.403, 416.859, 52937.808 25/06/30,11:42:08,05,07,1, 12.0,1,1, 18.537, 10547.440, 416.869, 52937.834 25/06/30,11:42:08,06,07,1, 12.0,1,1, 18.537, 10547.428, 416.869, 52937.878 25/06/30,11:42:08,07,07,1, 12.0,1,1, 18.537, 10547.441, 416.854, 52937.811 25/06/30,11:42:08,08,07,1, 12.0,1,1, 18.537, 10547.408, 416.867, 52937.868 25/06/30,11:42:08,09,07,1, 12.0,1,1, 18.537, 10547.442, 416.857, 52937.703 25/06/30,11:42:08,10,07,1, 12.0,1,1, 18.537, 10547.428, 416.906, 52937.836 25/06/30,11:42:08,11,07,1, 12.0,1,1, 18.537, 10547.441, 416.881, 52937.831 25/06/30,11:42:08,12,07,1, 12.0,1,1, 18.537, 10547.483, 416.881, 52937.885 25/06/30,11:42:08,13,07,1, 12.0,1,1, 18.537, 10547.453, 416.888, 52937.855 25/06/30,11:42:08,14,07,1, 12.0,1,1, 18.537, 10547.504, 416.891, 52937.887 25/06/30,11:42:08,15,07,1, 12.0,1,1, 18.537, 10547.491, 416.894, 52937.809 25/06/30,11:42:08,16,07,1, 12.0,1,1, 18.537, 10547.483, 416.908, 52937.813 25/06/30,11:42:08,17,07,1, 12.0,1,1, 18.537, 10547.522, 416.896, 52937.827 25/06/30,11:42:08,18,07,1, 12.0,1,1, 18.537, 10547.517, 416.912, 52937.859 25/06/30,11:42:08,19,07,1, 12.0,1,1, 18.537, 10547.521, 416.902, 52937.848 25/06/30,11:42:09,00,07,1, 11.9,1,1, 18.538, 10547.513, 416.902, 52937.848 25/06/30,11:42:09,01,07,1, 11.9,1,1, 18.538, 10547.540, 416.924, 52937.886 25/06/30,11:42:09,02,07,1, 11.9,1,1, 18.538, 10547.541, 416.901, 52937.855 25/06/30,11:42:09,03,07,1, 11.9,1,1, 18.538, 10547.519, 416.939, 52937.940 25/06/30,11:42:09,04,07,1, 11.9,1,1, 18.538, 10547.541, 416.947, 52937.871 25/06/30,11:42:09,05,07,1, 11.9,1,1, 18.538, 10547.568, 416.951, 52937.851 25/06/30,11:42:09,06,07,1, 11.9,1,1, 18.538, 10547.559, 416.950, 52937.857 25/06/30,11:42:09,07,07,1, 11.9,1,1, 18.538, 10547.591, 416.928, 52937.900 25/06/30,11:42:09,08,07,1, 11.9,1,1, 18.538, 10547.554, 416.952, 52937.851 25/06/30,11:42:09,09,07,1, 11.9,1,1, 18.538, 10547.591, 416.931, 52937.802 25/06/30,11:42:09,10,07,1, 11.9,1,1, 18.538, 10547.573, 416.964, 52937.986 25/06/30,11:42:09,11,07,1, 11.9,1,1, 18.538, 10547.580, 416.930, 52937.868 25/06/30,11:42:09,12,07,1, 11.9,1,1, 18.538, 10547.617, 416.946, 52937.865 25/06/30,11:42:09,13,07,1, 11.9,1,1, 18.538, 10547.621, 416.950, 52937.894 25/06/30,11:42:09,14,07,1, 11.9,1,1, 18.538, 10547.602, 416.921, 52937.902 25/06/30,11:42:09,15,07,1, 11.9,1,1, 18.538, 10547.637, 416.947, 52937.932 25/06/30,11:42:09,16,07,1, 11.9,1,1, 18.538, 10547.591, 416.926, 52937.907 25/06/30,11:42:09,17,07,1, 11.9,1,1, 18.538, 10547.606, 416.947, 52937.895 25/06/30,11:42:09,18,07,1, 11.9,1,1, 18.538, 10547.621, 416.963, 52937.881 25/06/30,11:42:09,19,07,1, 11.9,1,1, 18.538, 10547.626, 416.965, 52937.814 25/06/30,11:42:10,00,07,1, 11.9,1,1, 18.539, 10547.621, 416.965, 52937.814 25/06/30,11:42:10,01,07,1, 11.9,1,1, 18.539, 10547.652, 416.967, 52937.949 25/06/30,11:42:10,02,07,1, 11.9,1,1, 18.539, 10547.637, 416.980, 52937.893 25/06/30,11:42:10,03,07,1, 11.9,1,1, 18.539, 10547.656, 416.945, 52937.848 25/06/30,11:42:10,04,07,1, 11.9,1,1, 18.539, 10547.637, 416.974, 52937.900 25/06/30,11:42:10,05,07,1, 11.9,1,1, 18.539, 10547.667, 416.943, 52937.823 25/06/30,11:42:10,06,07,1, 11.9,1,1, 18.539, 10547.662, 416.971, 52937.907 25/06/30,11:42:10,07,07,1, 11.9,1,1, 18.539, 10547.687, 416.968, 52937.811 25/06/30,11:42:10,08,07,1, 11.9,1,1, 18.539, 10547.672, 416.964, 52937.864 25/06/30,11:42:10,09,07,1, 11.9,1,1, 18.539, 10547.688, 416.999, 52937.931 25/06/30,11:42:10,10,07,1, 11.9,1,1, 18.539, 10547.687, 416.949, 52937.856 25/06/30,11:42:10,11,07,1, 11.9,1,1, 18.539, 10547.714, 416.964, 52937.934 25/06/30,11:42:10,12,07,1, 11.9,1,1, 18.539, 10547.699, 416.959, 52937.882 25/06/30,11:42:10,13,07,1, 11.9,1,1, 18.539, 10547.707, 416.972, 52937.930 25/06/30,11:42:10,14,07,1, 11.9,1,1, 18.539, 10547.700, 416.984, 52937.944 25/06/30,11:42:10,15,07,1, 11.9,1,1, 18.539, 10547.701, 417.023, 52937.966 25/06/30,11:42:10,16,07,1, 11.9,1,1, 18.539, 10547.752, 416.981, 52937.899 25/06/30,11:42:10,17,07,1, 11.9,1,1, 18.539, 10547.726, 416.964, 52937.931 25/06/30,11:42:10,18,07,1, 11.9,1,1, 18.539, 10547.718, 416.982, 52937.876 25/06/30,11:42:10,19,07,1, 11.9,1,1, 18.539, 10547.708, 416.985, 52937.916 25/06/30,11:42:11,00,07,1, 11.9,1,1, 18.538, 10547.705, 416.985, 52937.916 25/06/30,11:42:11,01,07,1, 11.9,1,1, 18.538, 10547.765, 416.976, 52937.836 25/06/30,11:42:11,02,07,1, 11.9,1,1, 18.538, 10547.755, 416.976, 52937.922 25/06/30,11:42:11,03,07,1, 11.9,1,1, 18.538, 10547.738, 416.953, 52937.919 25/06/30,11:42:11,04,07,1, 11.9,1,1, 18.538, 10547.734, 416.999, 52937.928 25/06/30,11:42:11,05,07,1, 11.9,1,1, 18.538, 10547.752, 416.994, 52937.917 25/06/30,11:42:11,06,07,1, 11.9,1,1, 18.538, 10547.766, 416.992, 52937.909 25/06/30,11:42:11,07,07,1, 11.9,1,1, 18.538, 10547.757, 416.981, 52937.891 25/06/30,11:42:11,08,07,1, 11.9,1,1, 18.538, 10547.763, 416.960, 52937.840 25/06/30,11:42:11,09,07,1, 11.9,1,1, 18.538, 10547.766, 416.958, 52937.908 25/06/30,11:42:11,10,07,1, 11.9,1,1, 18.538, 10547.760, 416.986, 52937.864 25/06/30,11:42:11,11,07,1, 11.9,1,1, 18.538, 10547.790, 416.978, 52937.870 25/06/30,11:42:11,12,07,1, 11.9,1,1, 18.538, 10547.781, 416.981, 52937.870 25/06/30,11:42:11,13,07,1, 11.9,1,1, 18.538, 10547.805, 417.017, 52937.890 25/06/30,11:42:11,14,07,1, 11.9,1,1, 18.538, 10547.807, 416.983, 52937.862 25/06/30,11:42:11,15,07,1, 11.9,1,1, 18.538, 10547.776, 416.959, 52937.875 25/06/30,11:42:11,16,07,1, 11.9,1,1, 18.538, 10547.804, 417.010, 52937.912 25/06/30,11:42:11,17,07,1, 11.9,1,1, 18.538, 10547.825, 416.996, 52937.875 25/06/30,11:42:11,18,07,1, 11.9,1,1, 18.538, 10547.812, 416.966, 52937.866 25/06/30,11:42:11,19,07,1, 11.9,1,1, 18.538, 10547.828, 416.995, 52937.940 25/06/30,11:42:12,00,07,1, 12.0,1,1, 18.540, 10547.822, 416.995, 52937.940 25/06/30,11:42:12,01,07,1, 12.0,1,1, 18.540, 10547.778, 416.963, 52937.925 25/06/30,11:42:12,02,07,1, 12.0,1,1, 18.540, 10547.815, 417.008, 52937.975 25/06/30,11:42:12,03,07,1, 12.0,1,1, 18.540, 10547.810, 416.985, 52937.947 25/06/30,11:42:12,04,07,1, 12.0,1,1, 18.540, 10547.825, 416.993, 52937.930 25/06/30,11:42:12,05,07,1, 12.0,1,1, 18.540, 10547.846, 416.972, 52937.958 25/06/30,11:42:12,06,07,1, 12.0,1,1, 18.540, 10547.802, 416.979, 52937.892 25/06/30,11:42:12,07,07,1, 12.0,1,1, 18.540, 10547.848, 417.054, 52937.960 25/06/30,11:42:12,08,07,1, 12.0,1,1, 18.540, 10547.810, 417.005, 52937.852 25/06/30,11:42:12,09,07,1, 12.0,1,1, 18.540, 10547.840, 417.007, 52937.953 25/06/30,11:42:12,10,07,1, 12.0,1,1, 18.540, 10547.845, 417.012, 52937.879 25/06/30,11:42:12,11,07,1, 12.0,1,1, 18.540, 10547.836, 416.990, 52937.907 25/06/30,11:42:12,12,07,1, 12.0,1,1, 18.540, 10547.855, 416.994, 52937.865 25/06/30,11:42:12,13,07,1, 12.0,1,1, 18.540, 10547.866, 416.996, 52937.825 25/06/30,11:42:12,14,07,1, 12.0,1,1, 18.540, 10547.843, 416.987, 52937.951 25/06/30,11:42:12,15,07,1, 12.0,1,1, 18.540, 10547.853, 416.981, 52937.923 25/06/30,11:42:12,16,07,1, 12.0,1,1, 18.540, 10547.843, 417.013, 52937.897 25/06/30,11:42:12,17,07,1, 12.0,1,1, 18.540, 10547.850, 416.979, 52937.841 25/06/30,11:42:12,18,07,1, 12.0,1,1, 18.540, 10547.857, 416.997, 52937.915 25/06/30,11:42:12,19,07,1, 12.0,1,1, 18.540, 10547.863, 417.007, 52937.937 25/06/30,11:42:13,00,07,1, 11.9,1,1, 18.542, 10547.855, 417.007, 52937.937 25/06/30,11:42:13,01,07,1, 11.9,1,1, 18.542, 10547.852, 417.005, 52937.869 25/06/30,11:42:13,02,07,1, 11.9,1,1, 18.542, 10547.864, 417.014, 52937.920 25/06/30,11:42:13,03,07,1, 11.9,1,1, 18.542, 10547.855, 416.989, 52937.830 25/06/30,11:42:13,04,07,1, 11.9,1,1, 18.542, 10547.869, 416.994, 52937.842 25/06/30,11:42:13,05,07,1, 11.9,1,1, 18.542, 10547.870, 417.013, 52937.947 25/06/30,11:42:13,06,07,1, 11.9,1,1, 18.542, 10547.887, 416.989, 52937.836 25/06/30,11:42:13,07,07,1, 11.9,1,1, 18.542, 10547.895, 416.932, 52937.844 25/06/30,11:42:13,08,07,1, 11.9,1,1, 18.542, 10547.880, 416.981, 52937.837 25/06/30,11:42:13,09,07,1, 11.9,1,1, 18.542, 10547.874, 416.970, 52937.868 25/06/30,11:42:13,10,07,1, 11.9,1,1, 18.542, 10547.869, 416.990, 52937.844 25/06/30,11:42:13,11,07,1, 11.9,1,1, 18.542, 10547.905, 416.982, 52937.932 25/06/30,11:42:13,12,07,1, 11.9,1,1, 18.542, 10547.876, 416.975, 52937.900 25/06/30,11:42:13,13,07,1, 11.9,1,1, 18.542, 10547.869, 416.992, 52937.936 25/06/30,11:42:13,14,07,1, 11.9,1,1, 18.542, 10547.892, 416.950, 52937.897 25/06/30,11:42:13,15,07,1, 11.9,1,1, 18.542, 10547.881, 416.961, 52937.842 25/06/30,11:42:13,16,07,1, 11.9,1,1, 18.542, 10547.892, 416.982, 52937.906 25/06/30,11:42:13,17,07,1, 11.9,1,1, 18.542, 10547.894, 416.943, 52937.871 25/06/30,11:42:13,18,07,1, 11.9,1,1, 18.542, 10547.895, 416.969, 52937.907 25/06/30,11:42:13,19,07,1, 11.9,1,1, 18.542, 10547.893, 416.975, 52937.876 25/06/30,11:42:14,00,07,1, 12.0,1,1, 18.545, 10547.888, 416.975, 52937.876 25/06/30,11:42:14,01,07,1, 12.0,1,1, 18.545, 10547.882, 416.937, 52937.870 25/06/30,11:42:14,02,07,1, 12.0,1,1, 18.545, 10547.887, 416.955, 52937.890 25/06/30,11:42:14,03,07,1, 12.0,1,1, 18.545, 10547.892, 416.993, 52937.861 25/06/30,11:42:14,04,07,1, 12.0,1,1, 18.545, 10547.887, 416.989, 52937.954 25/06/30,11:42:14,05,07,1, 12.0,1,1, 18.545, 10547.860, 416.934, 52937.884 25/06/30,11:42:14,06,07,1, 12.0,1,1, 18.545, 10547.860, 416.961, 52937.906 25/06/30,11:42:14,07,07,1, 12.0,1,1, 18.545, 10547.883, 416.948, 52937.863 25/06/30,11:42:14,08,07,1, 12.0,1,1, 18.545, 10547.888, 416.957, 52937.812 25/06/30,11:42:14,09,07,1, 12.0,1,1, 18.545, 10547.880, 416.927, 52937.818 25/06/30,11:42:14,10,07,1, 12.0,1,1, 18.545, 10547.894, 416.948, 52937.855 25/06/30,11:42:14,11,07,1, 12.0,1,1, 18.545, 10547.879, 416.952, 52937.898 25/06/30,11:42:14,12,07,1, 12.0,1,1, 18.545, 10547.854, 416.969, 52937.886 25/06/30,11:42:14,13,07,1, 12.0,1,1, 18.545, 10547.865, 416.904, 52937.861 25/06/30,11:42:14,14,07,1, 12.0,1,1, 18.545, 10547.881, 416.916, 52937.844 25/06/30,11:42:14,15,07,1, 12.0,1,1, 18.545, 10547.866, 416.942, 52937.910 25/06/30,11:42:14,16,07,1, 12.0,1,1, 18.545, 10547.883, 416.894, 52937.917 25/06/30,11:42:14,17,07,1, 12.0,1,1, 18.545, 10547.885, 416.946, 52937.936 25/06/30,11:42:14,18,07,1, 12.0,1,1, 18.545, 10547.866, 416.927, 52937.919 25/06/30,11:42:14,19,07,1, 12.0,1,1, 18.545, 10547.872, 416.926, 52937.869 25/06/30,11:42:15,00,07,1, 12.0,1,1, 18.544, 10547.872, 416.926, 52937.869 25/06/30,11:42:15,01,07,1, 12.0,1,1, 18.544, 10547.875, 416.915, 52937.879 25/06/30,11:42:15,02,07,1, 12.0,1,1, 18.544, 10547.895, 416.922, 52937.823 25/06/30,11:42:15,03,07,1, 12.0,1,1, 18.544, 10547.853, 416.899, 52937.879 25/06/30,11:42:15,04,07,1, 12.0,1,1, 18.544, 10547.881, 416.939, 52937.868 25/06/30,11:42:15,05,07,1, 12.0,1,1, 18.544, 10547.881, 416.928, 52937.829 25/06/30,11:42:15,06,07,1, 12.0,1,1, 18.544, 10547.891, 416.892, 52937.880 25/06/30,11:42:15,07,07,1, 12.0,1,1, 18.544, 10547.860, 416.893, 52937.864 25/06/30,11:42:15,08,07,1, 12.0,1,1, 18.544, 10547.851, 416.890, 52937.840 25/06/30,11:42:15,09,07,1, 12.0,1,1, 18.544, 10547.866, 416.915, 52938.043 25/06/30,11:42:15,10,07,1, 12.0,1,1, 18.544, 10547.871, 416.889, 52937.820 25/06/30,11:42:15,11,07,1, 12.0,1,1, 18.544, 10547.835, 416.908, 52937.808 25/06/30,11:42:15,12,07,1, 12.0,1,1, 18.544, 10547.854, 416.926, 52937.922 25/06/30,11:42:15,13,07,1, 12.0,1,1, 18.544, 10547.854, 416.888, 52937.825 25/06/30,11:42:15,14,07,1, 12.0,1,1, 18.544, 10547.877, 416.857, 52937.786 25/06/30,11:42:15,15,07,1, 12.0,1,1, 18.544, 10547.874, 416.860, 52937.770 25/06/30,11:42:15,16,07,1, 12.0,1,1, 18.544, 10547.862, 416.867, 52937.902 25/06/30,11:42:15,17,07,1, 12.0,1,1, 18.544, 10547.839, 416.871, 52937.873 25/06/30,11:42:15,18,07,1, 12.0,1,1, 18.544, 10547.846, 416.890, 52937.896 25/06/30,11:42:15,19,07,1, 12.0,1,1, 18.544, 10547.872, 416.869, 52937.867 25/06/30,11:42:16,00,07,1, 12.0,1,1, 18.540, 10547.872, 416.869, 52937.867 25/06/30,11:42:16,01,07,1, 12.0,1,1, 18.540, 10547.838, 416.883, 52937.802 25/06/30,11:42:16,02,07,1, 12.0,1,1, 18.540, 10547.854, 416.876, 52937.807 25/06/30,11:42:16,03,07,1, 12.0,1,1, 18.540, 10547.843, 416.864, 52937.847 25/06/30,11:42:16,04,07,1, 12.0,1,1, 18.540, 10547.851, 416.870, 52937.858 25/06/30,11:42:16,05,07,1, 12.0,1,1, 18.540, 10547.861, 416.871, 52937.836 25/06/30,11:42:16,06,07,1, 12.0,1,1, 18.540, 10547.830, 416.873, 52937.837 25/06/30,11:42:16,07,07,1, 12.0,1,1, 18.540, 10547.811, 416.835, 52937.849 25/06/30,11:42:16,08,07,1, 12.0,1,1, 18.540, 10547.837, 416.860, 52937.884 25/06/30,11:42:16,09,07,1, 12.0,1,1, 18.540, 10547.814, 416.858, 52937.852 25/06/30,11:42:16,10,07,1, 12.0,1,1, 18.540, 10547.835, 416.871, 52937.816 25/06/30,11:42:16,11,07,1, 12.0,1,1, 18.540, 10547.812, 416.833, 52937.843 25/06/30,11:42:16,12,07,1, 12.0,1,1, 18.540, 10547.825, 416.854, 52937.813 25/06/30,11:42:16,13,07,1, 12.0,1,1, 18.540, 10547.829, 416.830, 52937.836 25/06/30,11:42:16,14,07,1, 12.0,1,1, 18.540, 10547.805, 416.844, 52937.823 25/06/30,11:42:16,15,07,1, 12.0,1,1, 18.540, 10547.794, 416.882, 52937.840 25/06/30,11:42:16,16,07,1, 12.0,1,1, 18.540, 10547.811, 416.855, 52937.840 25/06/30,11:42:16,17,07,1, 12.0,1,1, 18.540, 10547.798, 416.830, 52937.816 25/06/30,11:42:16,18,07,1, 12.0,1,1, 18.540, 10547.798, 416.843, 52937.871 25/06/30,11:42:16,19,07,1, 12.0,1,1, 18.540, 10547.793, 416.829, 52937.808 25/06/30,11:42:17,00,07,1, 11.9,1,1, 18.535, 10547.788, 416.829, 52937.808 25/06/30,11:42:17,01,07,1, 11.9,1,1, 18.535, 10547.786, 416.858, 52937.823 25/06/30,11:42:17,02,07,1, 11.9,1,1, 18.535, 10547.772, 416.827, 52937.870 25/06/30,11:42:17,03,07,1, 11.9,1,1, 18.535, 10547.808, 416.851, 52937.841 25/06/30,11:42:17,04,07,1, 11.9,1,1, 18.535, 10547.762, 416.822, 52937.825 25/06/30,11:42:17,05,07,1, 11.9,1,1, 18.535, 10547.782, 416.796, 52937.888 25/06/30,11:42:17,06,07,1, 11.9,1,1, 18.535, 10547.778, 416.796, 52937.861 25/06/30,11:42:17,07,07,1, 11.9,1,1, 18.535, 10547.769, 416.825, 52937.832 25/06/30,11:42:17,08,07,1, 11.9,1,1, 18.535, 10547.732, 416.803, 52937.854 25/06/30,11:42:17,09,07,1, 11.9,1,1, 18.535, 10547.755, 416.776, 52937.810 25/06/30,11:42:17,10,07,1, 11.9,1,1, 18.535, 10547.741, 416.801, 52937.884 25/06/30,11:42:17,11,07,1, 11.9,1,1, 18.535, 10547.718, 416.800, 52937.840 25/06/30,11:42:17,12,07,1, 11.9,1,1, 18.535, 10547.763, 416.815, 52937.858 25/06/30,11:42:17,13,07,1, 11.9,1,1, 18.535, 10547.718, 416.796, 52937.823 25/06/30,11:42:17,14,07,1, 11.9,1,1, 18.535, 10547.732, 416.816, 52937.788 25/06/30,11:42:17,15,07,1, 11.9,1,1, 18.535, 10547.733, 416.798, 52937.843 25/06/30,11:42:17,16,07,1, 11.9,1,1, 18.535, 10547.698, 416.805, 52937.844 25/06/30,11:42:17,17,07,1, 11.9,1,1, 18.535, 10547.712, 416.785, 52937.817 25/06/30,11:42:17,18,07,1, 11.9,1,1, 18.535, 10547.707, 416.782, 52937.803 25/06/30,11:42:17,19,07,1, 11.9,1,1, 18.535, 10547.690, 416.787, 52937.784 25/06/30,11:42:18,00,07,1, 12.0,1,1, 18.536, 10547.688, 416.787, 52937.784 25/06/30,11:42:18,01,07,1, 12.0,1,1, 18.536, 10547.693, 416.776, 52937.852 25/06/30,11:42:18,02,07,1, 12.0,1,1, 18.536, 10547.694, 416.768, 52937.802 25/06/30,11:42:18,03,07,1, 12.0,1,1, 18.536, 10547.681, 416.769, 52937.826 25/06/30,11:42:18,04,07,1, 12.0,1,1, 18.536, 10547.662, 416.777, 52937.870 25/06/30,11:42:18,05,07,1, 12.0,1,1, 18.536, 10547.661, 416.765, 52937.758 25/06/30,11:42:18,06,07,1, 12.0,1,1, 18.536, 10547.624, 416.797, 52937.883 25/06/30,11:42:18,07,07,1, 12.0,1,1, 18.536, 10547.632, 416.769, 52937.800 25/06/30,11:42:18,08,07,1, 12.0,1,1, 18.536, 10547.614, 416.766, 52937.863 25/06/30,11:42:18,09,07,1, 12.0,1,1, 18.536, 10547.648, 416.738, 52937.813 25/06/30,11:42:18,10,07,1, 12.0,1,1, 18.536, 10547.644, 416.766, 52937.795 25/06/30,11:42:18,11,07,1, 12.0,1,1, 18.536, 10547.639, 416.753, 52937.816 25/06/30,11:42:18,12,07,1, 12.0,1,1, 18.536, 10547.614, 416.756, 52937.820 25/06/30,11:42:18,13,07,1, 12.0,1,1, 18.536, 10547.636, 416.739, 52937.815 25/06/30,11:42:18,14,07,1, 12.0,1,1, 18.536, 10547.649, 416.769, 52937.778 25/06/30,11:42:18,15,07,1, 12.0,1,1, 18.536, 10547.613, 416.768, 52937.849 25/06/30,11:42:18,16,07,1, 12.0,1,1, 18.536, 10547.618, 416.791, 52937.802 25/06/30,11:42:18,17,07,1, 12.0,1,1, 18.536, 10547.584, 416.746, 52937.779 25/06/30,11:42:18,18,07,1, 12.0,1,1, 18.536, 10547.584, 416.750, 52937.801 25/06/30,11:42:18,19,07,1, 12.0,1,1, 18.536, 10547.573, 416.713, 52937.876 25/06/30,11:42:19,00,07,1, 11.9,1,1, 18.541, 10547.571, 416.713, 52937.876 25/06/30,11:42:19,01,07,1, 11.9,1,1, 18.541, 10547.553, 416.766, 52937.841 25/06/30,11:42:19,02,07,1, 11.9,1,1, 18.541, 10547.552, 416.759, 52937.769 25/06/30,11:42:19,03,07,1, 11.9,1,1, 18.541, 10547.538, 416.788, 52937.840 25/06/30,11:42:19,04,07,1, 11.9,1,1, 18.541, 10547.527, 416.746, 52937.872 25/06/30,11:42:19,05,07,1, 11.9,1,1, 18.541, 10547.560, 416.762, 52937.799 25/06/30,11:42:19,06,07,1, 11.9,1,1, 18.541, 10547.536, 416.761, 52937.819 25/06/30,11:42:19,07,07,1, 11.9,1,1, 18.541, 10547.520, 416.735, 52937.832 25/06/30,11:42:19,08,07,1, 11.9,1,1, 18.541, 10547.505, 416.738, 52937.752 25/06/30,11:42:19,09,07,1, 11.9,1,1, 18.541, 10547.514, 416.771, 52937.836 25/06/30,11:42:19,10,07,1, 11.9,1,1, 18.541, 10547.489, 416.741, 52937.819 25/06/30,11:42:19,11,07,1, 11.9,1,1, 18.541, 10547.499, 416.745, 52937.815 25/06/30,11:42:19,12,07,1, 11.9,1,1, 18.541, 10547.490, 416.730, 52937.884 25/06/30,11:42:19,13,07,1, 11.9,1,1, 18.541, 10547.491, 416.712, 52937.789 25/06/30,11:42:19,14,07,1, 11.9,1,1, 18.541, 10547.480, 416.768, 52937.803 25/06/30,11:42:19,15,07,1, 11.9,1,1, 18.541, 10547.460, 416.741, 52937.758 25/06/30,11:42:19,16,07,1, 11.9,1,1, 18.541, 10547.440, 416.739, 52937.813 25/06/30,11:42:19,17,07,1, 11.9,1,1, 18.541, 10547.468, 416.734, 52937.838 25/06/30,11:42:19,18,07,1, 11.9,1,1, 18.541, 10547.438, 416.700, 52937.767 25/06/30,11:42:19,19,07,1, 11.9,1,1, 18.541, 10547.435, 416.716, 52937.845 25/06/30,11:42:20,00,07,1, 12.0,1,1, 18.538, 10547.429, 416.716, 52937.845 25/06/30,11:42:20,01,07,1, 12.0,1,1, 18.538, 10547.429, 416.730, 52937.766 25/06/30,11:42:20,02,07,1, 12.0,1,1, 18.538, 10547.442, 416.726, 52937.784 25/06/30,11:42:20,03,07,1, 12.0,1,1, 18.538, 10547.425, 416.714, 52937.808 25/06/30,11:42:20,04,07,1, 12.0,1,1, 18.538, 10547.416, 416.722, 52937.787 25/06/30,11:42:20,05,07,1, 12.0,1,1, 18.538, 10547.389, 416.721, 52937.809 25/06/30,11:42:20,06,07,1, 12.0,1,1, 18.538, 10547.388, 416.712, 52937.862 25/06/30,11:42:20,07,07,1, 12.0,1,1, 18.538, 10547.397, 416.710, 52937.781 25/06/30,11:42:20,08,07,1, 12.0,1,1, 18.538, 10547.393, 416.731, 52937.828 25/06/30,11:42:20,09,07,1, 12.0,1,1, 18.538, 10547.377, 416.694, 52937.761 25/06/30,11:42:20,10,07,1, 12.0,1,1, 18.538, 10547.363, 416.705, 52937.815 25/06/30,11:42:20,11,07,1, 12.0,1,1, 18.538, 10547.392, 416.733, 52937.785 25/06/30,11:42:20,12,07,1, 12.0,1,1, 18.538, 10547.379, 416.733, 52937.874 25/06/30,11:42:20,13,07,1, 12.0,1,1, 18.538, 10547.343, 416.709, 52937.826 25/06/30,11:42:20,14,07,1, 12.0,1,1, 18.538, 10547.359, 416.727, 52937.797 25/06/30,11:42:20,15,07,1, 12.0,1,1, 18.538, 10547.361, 416.684, 52937.834 25/06/30,11:42:20,16,07,1, 12.0,1,1, 18.538, 10547.374, 416.696, 52937.736 25/06/30,11:42:20,17,07,1, 12.0,1,1, 18.538, 10547.397, 416.738, 52937.815 25/06/30,11:42:20,18,07,1, 12.0,1,1, 18.538, 10547.337, 416.708, 52937.811 25/06/30,11:42:20,19,07,1, 12.0,1,1, 18.538, 10547.331, 416.708, 52937.832 25/06/30,11:42:21,00,07,1, 11.9,1,1, 18.537, 10547.329, 416.708, 52937.832 25/06/30,11:42:21,01,07,1, 11.9,1,1, 18.537, 10547.330, 416.700, 52937.770 25/06/30,11:42:21,02,07,1, 11.9,1,1, 18.537, 10547.351, 416.724, 52937.808 25/06/30,11:42:21,03,07,1, 11.9,1,1, 18.537, 10547.308, 416.717, 52937.842 25/06/30,11:42:21,04,07,1, 11.9,1,1, 18.537, 10547.305, 416.709, 52937.791 25/06/30,11:42:21,05,07,1, 11.9,1,1, 18.537, 10547.285, 416.694, 52937.858 25/06/30,11:42:21,06,07,1, 11.9,1,1, 18.537, 10547.281, 416.691, 52937.778 25/06/30,11:42:21,07,07,1, 11.9,1,1, 18.537, 10547.326, 416.708, 52937.818 25/06/30,11:42:21,08,07,1, 11.9,1,1, 18.537, 10547.311, 416.727, 52937.827 25/06/30,11:42:21,09,07,1, 11.9,1,1, 18.537, 10547.284, 416.736, 52937.798 25/06/30,11:42:21,10,07,1, 11.9,1,1, 18.537, 10547.271, 416.696, 52937.788 25/06/30,11:42:21,11,07,1, 11.9,1,1, 18.537, 10547.289, 416.700, 52937.817 25/06/30,11:42:21,12,07,1, 11.9,1,1, 18.537, 10547.287, 416.728, 52937.870 25/06/30,11:42:21,13,07,1, 11.9,1,1, 18.537, 10547.301, 416.717, 52937.795 25/06/30,11:42:21,14,07,1, 11.9,1,1, 18.537, 10547.279, 416.714, 52937.782 25/06/30,11:42:21,15,07,1, 11.9,1,1, 18.537, 10547.292, 416.706, 52937.803 25/06/30,11:42:21,16,07,1, 11.9,1,1, 18.537, 10547.254, 416.719, 52937.883 25/06/30,11:42:21,17,07,1, 11.9,1,1, 18.537, 10547.266, 416.730, 52937.814 25/06/30,11:42:21,18,07,1, 11.9,1,1, 18.537, 10547.227, 416.710, 52937.803 25/06/30,11:42:21,19,07,1, 11.9,1,1, 18.537, 10547.207, 416.702, 52937.749 25/06/30,11:42:22,00,07,1, 12.0,1,1, 18.543, 10547.204, 416.702, 52937.749 25/06/30,11:42:22,01,07,1, 12.0,1,1, 18.543, 10547.211, 416.705, 52937.784 25/06/30,11:42:22,02,07,1, 12.0,1,1, 18.543, 10547.220, 416.722, 52937.757 25/06/30,11:42:22,03,07,1, 12.0,1,1, 18.543, 10547.232, 416.718, 52937.760 25/06/30,11:42:22,04,07,1, 12.0,1,1, 18.543, 10547.220, 416.733, 52937.748 25/06/30,11:42:22,05,07,1, 12.0,1,1, 18.543, 10547.220, 416.719, 52937.789 25/06/30,11:42:22,06,07,1, 12.0,1,1, 18.543, 10547.212, 416.731, 52937.797 25/06/30,11:42:22,07,07,1, 12.0,1,1, 18.543, 10547.198, 416.719, 52937.856 25/06/30,11:42:22,08,07,1, 12.0,1,1, 18.543, 10547.197, 416.715, 52937.822 25/06/30,11:42:22,09,07,1, 12.0,1,1, 18.543, 10547.205, 416.682, 52937.830 25/06/30,11:42:22,10,07,1, 12.0,1,1, 18.543, 10547.185, 416.724, 52937.797 25/06/30,11:42:22,11,07,1, 12.0,1,1, 18.543, 10547.162, 416.711, 52937.824 25/06/30,11:42:22,12,07,1, 12.0,1,1, 18.543, 10547.181, 416.698, 52937.769 25/06/30,11:42:22,13,07,1, 12.0,1,1, 18.543, 10547.199, 416.707, 52937.735 25/06/30,11:42:22,14,07,1, 12.0,1,1, 18.543, 10547.166, 416.749, 52937.864 25/06/30,11:42:22,15,07,1, 12.0,1,1, 18.543, 10547.179, 416.725, 52937.779 25/06/30,11:42:22,16,07,1, 12.0,1,1, 18.543, 10547.176, 416.725, 52937.804 25/06/30,11:42:22,17,07,1, 12.0,1,1, 18.543, 10547.148, 416.746, 52937.798 25/06/30,11:42:22,18,07,1, 12.0,1,1, 18.543, 10547.173, 416.728, 52937.802 25/06/30,11:42:22,19,07,1, 12.0,1,1, 18.543, 10547.125, 416.751, 52937.816 25/06/30,11:42:23,00,07,1, 12.0,1,1, 18.537, 10547.121, 416.751, 52937.816 25/06/30,11:42:23,01,07,1, 12.0,1,1, 18.537, 10547.134, 416.739, 52937.800 25/06/30,11:42:23,02,07,1, 12.0,1,1, 18.537, 10547.137, 416.740, 52937.802 25/06/30,11:42:23,03,07,1, 12.0,1,1, 18.537, 10547.173, 416.724, 52937.776 25/06/30,11:42:23,04,07,1, 12.0,1,1, 18.537, 10547.135, 416.718, 52937.781 25/06/30,11:42:23,05,07,1, 12.0,1,1, 18.537, 10547.125, 416.750, 52937.784 25/06/30,11:42:23,06,07,1, 12.0,1,1, 18.537, 10547.116, 416.743, 52937.740 25/06/30,11:42:23,07,07,1, 12.0,1,1, 18.537, 10547.117, 416.757, 52937.760 25/06/30,11:42:23,08,07,1, 12.0,1,1, 18.537, 10547.093, 416.730, 52937.805 25/06/30,11:42:23,09,07,1, 12.0,1,1, 18.537, 10547.109, 416.716, 52937.796 25/06/30,11:42:23,10,07,1, 12.0,1,1, 18.537, 10547.092, 416.734, 52937.744 25/06/30,11:42:23,11,07,1, 12.0,1,1, 18.537, 10547.109, 416.727, 52937.848 25/06/30,11:42:23,12,07,1, 12.0,1,1, 18.537, 10547.120, 416.749, 52937.858 25/06/30,11:42:23,13,07,1, 12.0,1,1, 18.537, 10547.097, 416.739, 52937.819 25/06/30,11:42:23,14,07,1, 12.0,1,1, 18.537, 10547.098, 416.740, 52937.827 25/06/30,11:42:23,15,07,1, 12.0,1,1, 18.537, 10547.099, 416.730, 52937.763 25/06/30,11:42:23,16,07,1, 12.0,1,1, 18.537, 10547.085, 416.744, 52937.773 25/06/30,11:42:23,17,07,1, 12.0,1,1, 18.537, 10547.081, 416.720, 52937.760 25/06/30,11:42:23,18,07,1, 12.0,1,1, 18.537, 10547.083, 416.744, 52937.791 25/06/30,11:42:23,19,07,1, 12.0,1,1, 18.537, 10547.063, 416.726, 52937.770 25/06/30,11:42:24,00,07,1, 12.0,1,1, 18.538, 10547.062, 416.726, 52937.770 25/06/30,11:42:24,01,07,1, 12.0,1,1, 18.538, 10547.100, 416.770, 52937.808 25/06/30,11:42:24,02,07,1, 12.0,1,1, 18.538, 10547.078, 416.745, 52937.784 25/06/30,11:42:24,03,07,1, 12.0,1,1, 18.538, 10547.055, 416.703, 52937.749 25/06/30,11:42:24,04,07,1, 12.0,1,1, 18.538, 10547.032, 416.744, 52937.785 25/06/30,11:42:24,05,07,1, 12.0,1,1, 18.538, 10547.057, 416.728, 52937.742 25/06/30,11:42:24,06,07,1, 12.0,1,1, 18.538, 10547.025, 416.742, 52937.716 25/06/30,11:42:24,07,07,1, 12.0,1,1, 18.538, 10547.022, 416.736, 52937.732 25/06/30,11:42:24,08,07,1, 12.0,1,1, 18.538, 10547.063, 416.728, 52937.731 25/06/30,11:42:24,09,07,1, 12.0,1,1, 18.538, 10547.024, 416.736, 52937.824 25/06/30,11:42:24,10,07,1, 12.0,1,1, 18.538, 10547.048, 416.746, 52937.755 25/06/30,11:42:24,11,07,1, 12.0,1,1, 18.538, 10546.992, 416.733, 52937.758 25/06/30,11:42:24,12,07,1, 12.0,1,1, 18.538, 10547.023, 416.769, 52937.746 25/06/30,11:42:24,13,07,1, 12.0,1,1, 18.538, 10547.024, 416.778, 52937.777 25/06/30,11:42:24,14,07,1, 12.0,1,1, 18.538, 10547.023, 416.782, 52937.723 25/06/30,11:42:24,15,07,1, 12.0,1,1, 18.538, 10547.008, 416.769, 52937.755 25/06/30,11:42:24,16,07,1, 12.0,1,1, 18.538, 10546.981, 416.774, 52937.717 25/06/30,11:42:24,17,07,1, 12.0,1,1, 18.538, 10547.011, 416.793, 52937.755 25/06/30,11:42:24,18,07,1, 12.0,1,1, 18.538, 10546.982, 416.793, 52937.803 25/06/30,11:42:24,19,07,1, 12.0,1,1, 18.538, 10546.992, 416.786, 52937.815 25/06/30,11:42:25,00,07,1, 12.0,1,1, 18.539, 10546.987, 416.786, 52937.815 25/06/30,11:42:25,01,07,1, 12.0,1,1, 18.539, 10546.982, 416.766, 52937.737 25/06/30,11:42:25,02,07,1, 12.0,1,1, 18.539, 10546.995, 416.749, 52937.735 25/06/30,11:42:25,03,07,1, 12.0,1,1, 18.539, 10546.978, 416.762, 52937.829 25/06/30,11:42:25,04,07,1, 12.0,1,1, 18.539, 10546.936, 416.759, 52937.737 25/06/30,11:42:25,05,07,1, 12.0,1,1, 18.539, 10546.986, 416.785, 52937.851 25/06/30,11:42:25,06,07,1, 12.0,1,1, 18.539, 10546.984, 416.784, 52937.789 25/06/30,11:42:25,07,07,1, 12.0,1,1, 18.539, 10546.971, 416.753, 52937.803 25/06/30,11:42:25,08,07,1, 12.0,1,1, 18.539, 10546.981, 416.787, 52937.757 25/06/30,11:42:25,09,07,1, 12.0,1,1, 18.539, 10546.967, 416.787, 52937.767 25/06/30,11:42:25,10,07,1, 12.0,1,1, 18.539, 10546.967, 416.793, 52937.821 25/06/30,11:42:25,11,07,1, 12.0,1,1, 18.539, 10546.958, 416.788, 52937.738 25/06/30,11:42:25,12,07,1, 12.0,1,1, 18.539, 10546.981, 416.774, 52937.798 25/06/30,11:42:25,13,07,1, 12.0,1,1, 18.539, 10546.927, 416.787, 52937.784 25/06/30,11:42:25,14,07,1, 12.0,1,1, 18.539, 10546.970, 416.803, 52937.832 25/06/30,11:42:25,15,07,1, 12.0,1,1, 18.539, 10546.939, 416.771, 52937.748 25/06/30,11:42:25,16,07,1, 12.0,1,1, 18.539, 10546.941, 416.782, 52937.780 25/06/30,11:42:25,17,07,1, 12.0,1,1, 18.539, 10546.948, 416.805, 52937.786 25/06/30,11:42:25,18,07,1, 12.0,1,1, 18.539, 10546.939, 416.787, 52937.758 25/06/30,11:42:25,19,07,1, 12.0,1,1, 18.539, 10546.926, 416.777, 52937.783 25/06/30,11:42:26,00,07,1, 12.0,1,1, 18.541, 10546.920, 416.777, 52937.783 25/06/30,11:42:26,01,07,1, 12.0,1,1, 18.541, 10546.919, 416.810, 52937.796 25/06/30,11:42:26,02,07,1, 12.0,1,1, 18.541, 10546.940, 416.790, 52937.826 25/06/30,11:42:26,03,07,1, 12.0,1,1, 18.541, 10546.953, 416.785, 52937.792 25/06/30,11:42:26,04,07,1, 12.0,1,1, 18.541, 10546.947, 416.818, 52937.814 25/06/30,11:42:26,05,07,1, 12.0,1,1, 18.541, 10546.977, 416.778, 52937.807 25/06/30,11:42:26,06,07,1, 12.0,1,1, 18.541, 10546.962, 416.814, 52937.725 25/06/30,11:42:26,07,07,1, 12.0,1,1, 18.541, 10546.934, 416.796, 52937.738 25/06/30,11:42:26,08,07,1, 12.0,1,1, 18.541, 10546.969, 416.813, 52937.787 25/06/30,11:42:26,09,07,1, 12.0,1,1, 18.541, 10546.936, 416.826, 52937.744 25/06/30,11:42:26,10,07,1, 12.0,1,1, 18.541, 10546.940, 416.815, 52937.844 25/06/30,11:42:26,11,07,1, 12.0,1,1, 18.541, 10546.956, 416.801, 52937.755 25/06/30,11:42:26,12,07,1, 12.0,1,1, 18.541, 10546.956, 416.831, 52937.839 25/06/30,11:42:26,13,07,1, 12.0,1,1, 18.541, 10546.981, 416.821, 52937.761 25/06/30,11:42:26,14,07,1, 12.0,1,1, 18.541, 10546.961, 416.862, 52937.725 25/06/30,11:42:26,15,07,1, 12.0,1,1, 18.541, 10546.964, 416.817, 52937.681 25/06/30,11:42:26,16,07,1, 12.0,1,1, 18.541, 10546.995, 416.826, 52937.864 25/06/30,11:42:26,17,07,1, 12.0,1,1, 18.541, 10546.966, 416.837, 52937.702 25/06/30,11:42:26,18,07,1, 12.0,1,1, 18.541, 10546.976, 416.828, 52937.741 25/06/30,11:42:26,19,07,1, 12.0,1,1, 18.541, 10546.962, 416.834, 52937.756 25/06/30,11:42:27,00,07,1, 11.9,1,1, 18.538, 10546.962, 416.834, 52937.756 25/06/30,11:42:27,01,07,1, 11.9,1,1, 18.538, 10546.954, 416.840, 52937.849 25/06/30,11:42:27,02,07,1, 11.9,1,1, 18.538, 10546.960, 416.804, 52937.713 25/06/30,11:42:27,03,07,1, 11.9,1,1, 18.538, 10546.946, 416.845, 52937.785 25/06/30,11:42:27,04,07,1, 11.9,1,1, 18.538, 10546.933, 416.843, 52937.827 25/06/30,11:42:27,05,07,1, 11.9,1,1, 18.538, 10546.944, 416.830, 52937.802 25/06/30,11:42:27,06,07,1, 11.9,1,1, 18.538, 10546.931, 416.832, 52937.796 25/06/30,11:42:27,07,07,1, 11.9,1,1, 18.538, 10546.933, 416.860, 52937.750 25/06/30,11:42:27,08,07,1, 11.9,1,1, 18.538, 10546.940, 416.848, 52937.786 25/06/30,11:42:27,09,07,1, 11.9,1,1, 18.538, 10546.937, 416.853, 52937.785 25/06/30,11:42:27,10,07,1, 11.9,1,1, 18.538, 10546.915, 416.868, 52937.786 25/06/30,11:42:27,11,07,1, 11.9,1,1, 18.538, 10546.938, 416.844, 52937.774 25/06/30,11:42:27,12,07,1, 11.9,1,1, 18.538, 10546.945, 416.880, 52937.832 25/06/30,11:42:27,13,07,1, 11.9,1,1, 18.538, 10546.940, 416.839, 52937.792 25/06/30,11:42:27,14,07,1, 11.9,1,1, 18.538, 10546.961, 416.867, 52937.802 25/06/30,11:42:27,15,07,1, 11.9,1,1, 18.538, 10546.946, 416.835, 52937.845 25/06/30,11:42:27,16,07,1, 11.9,1,1, 18.538, 10546.948, 416.864, 52937.812 25/06/30,11:42:27,17,07,1, 11.9,1,1, 18.538, 10546.948, 416.857, 52937.859 25/06/30,11:42:27,18,07,1, 11.9,1,1, 18.538, 10546.964, 416.860, 52937.767 25/06/30,11:42:27,19,07,1, 11.9,1,1, 18.538, 10546.913, 416.855, 52937.861 25/06/30,11:42:28,00,07,1, 11.9,1,1, 18.540, 10546.912, 416.855, 52937.861 25/06/30,11:42:28,01,07,1, 11.9,1,1, 18.540, 10546.973, 416.852, 52937.785 25/06/30,11:42:28,02,07,1, 11.9,1,1, 18.540, 10546.966, 416.871, 52937.781 25/06/30,11:42:28,03,07,1, 11.9,1,1, 18.540, 10546.970, 416.880, 52937.813 25/06/30,11:42:28,04,07,1, 11.9,1,1, 18.540, 10546.976, 416.854, 52937.755 25/06/30,11:42:28,05,07,1, 11.9,1,1, 18.540, 10546.985, 416.906, 52937.800 25/06/30,11:42:28,06,07,1, 11.9,1,1, 18.540, 10546.986, 416.902, 52937.778 25/06/30,11:42:28,07,07,1, 11.9,1,1, 18.540, 10546.962, 416.850, 52937.832 25/06/30,11:42:28,08,07,1, 11.9,1,1, 18.540, 10546.979, 416.848, 52937.741 25/06/30,11:42:28,09,07,1, 11.9,1,1, 18.540, 10546.965, 416.871, 52937.750 25/06/30,11:42:28,10,07,1, 11.9,1,1, 18.540, 10546.954, 416.856, 52937.806 25/06/30,11:42:28,11,07,1, 11.9,1,1, 18.540, 10546.992, 416.906, 52937.741 25/06/30,11:42:28,12,07,1, 11.9,1,1, 18.540, 10546.944, 416.901, 52937.798 25/06/30,11:42:28,13,07,1, 11.9,1,1, 18.540, 10546.954, 416.878, 52937.825 25/06/30,11:42:28,14,07,1, 11.9,1,1, 18.540, 10547.009, 416.883, 52937.806 25/06/30,11:42:28,15,07,1, 11.9,1,1, 18.540, 10546.945, 416.852, 52937.808 25/06/30,11:42:28,16,07,1, 11.9,1,1, 18.540, 10546.957, 416.847, 52937.692 25/06/30,11:42:28,17,07,1, 11.9,1,1, 18.540, 10546.973, 416.885, 52937.824 25/06/30,11:42:28,18,07,1, 11.9,1,1, 18.540, 10547.002, 416.873, 52937.731 25/06/30,11:42:28,19,07,1, 11.9,1,1, 18.540, 10546.981, 416.874, 52937.741 25/06/30,11:42:29,00,07,1, 11.9,1,1, 18.536, 10546.979, 416.874, 52937.741 25/06/30,11:42:29,01,07,1, 11.9,1,1, 18.536, 10546.961, 416.861, 52937.701 25/06/30,11:42:29,02,07,1, 11.9,1,1, 18.536, 10546.975, 416.876, 52937.739 25/06/30,11:42:29,03,07,1, 11.9,1,1, 18.536, 10546.976, 416.881, 52937.734 25/06/30,11:42:29,04,07,1, 11.9,1,1, 18.536, 10546.984, 416.878, 52937.772 25/06/30,11:42:29,05,07,1, 11.9,1,1, 18.536, 10547.018, 416.888, 52937.789 25/06/30,11:42:29,06,07,1, 11.9,1,1, 18.536, 10547.011, 416.881, 52937.838 25/06/30,11:42:29,07,07,1, 11.9,1,1, 18.536, 10547.009, 416.903, 52937.830 25/06/30,11:42:29,08,07,1, 11.9,1,1, 18.536, 10547.013, 416.874, 52937.735 25/06/30,11:42:29,09,07,1, 11.9,1,1, 18.536, 10547.024, 416.875, 52937.772 25/06/30,11:42:29,10,07,1, 11.9,1,1, 18.536, 10547.009, 416.905, 52937.904 25/06/30,11:42:29,11,07,1, 11.9,1,1, 18.536, 10546.989, 416.903, 52937.815 25/06/30,11:42:29,12,07,1, 11.9,1,1, 18.536, 10547.036, 416.898, 52937.816 25/06/30,11:42:29,13,07,1, 11.9,1,1, 18.536, 10547.020, 416.913, 52937.866 25/06/30,11:42:29,14,07,1, 11.9,1,1, 18.536, 10547.066, 416.912, 52937.852 25/06/30,11:42:29,15,07,1, 11.9,1,1, 18.536, 10547.055, 416.919, 52937.848 25/06/30,11:42:29,16,07,1, 11.9,1,1, 18.536, 10547.059, 416.916, 52937.811 25/06/30,11:42:29,17,07,1, 11.9,1,1, 18.536, 10547.041, 416.912, 52937.808 25/06/30,11:42:29,18,07,1, 11.9,1,1, 18.536, 10547.069, 416.910, 52937.844 25/06/30,11:42:29,19,07,1, 11.9,1,1, 18.536, 10547.070, 416.920, 52937.763 25/06/30,11:42:30,00,07,1, 11.9,1,1, 18.541, 10547.062, 416.920, 52937.763 25/06/30,11:42:30,01,07,1, 11.9,1,1, 18.541, 10547.046, 416.921, 52937.791 25/06/30,11:42:30,02,07,1, 11.9,1,1, 18.541, 10547.059, 416.885, 52937.854 25/06/30,11:42:30,03,07,1, 11.9,1,1, 18.541, 10547.065, 416.889, 52937.708 25/06/30,11:42:30,04,07,1, 11.9,1,1, 18.541, 10547.086, 416.921, 52937.832 25/06/30,11:42:30,05,07,1, 11.9,1,1, 18.541, 10547.089, 416.931, 52937.776 25/06/30,11:42:30,06,07,1, 11.9,1,1, 18.541, 10547.070, 416.914, 52937.727 25/06/30,11:42:30,07,07,1, 11.9,1,1, 18.541, 10547.081, 416.925, 52937.696 25/06/30,11:42:30,08,07,1, 11.9,1,1, 18.541, 10547.062, 416.919, 52937.798 25/06/30,11:42:30,09,07,1, 11.9,1,1, 18.541, 10547.100, 416.946, 52937.769 25/06/30,11:42:30,10,07,1, 11.9,1,1, 18.541, 10547.085, 416.910, 52937.762 25/06/30,11:42:30,11,07,1, 11.9,1,1, 18.541, 10547.098, 416.920, 52937.821 25/06/30,11:42:30,12,07,1, 11.9,1,1, 18.541, 10547.103, 416.909, 52937.784 25/06/30,11:42:30,13,07,1, 11.9,1,1, 18.541, 10547.098, 416.918, 52937.769 25/06/30,11:42:30,14,07,1, 11.9,1,1, 18.541, 10547.128, 416.928, 52937.767 25/06/30,11:42:30,15,07,1, 11.9,1,1, 18.541, 10547.105, 416.904, 52937.796 25/06/30,11:42:30,16,07,1, 11.9,1,1, 18.541, 10547.112, 416.936, 52937.731 25/06/30,11:42:30,17,07,1, 11.9,1,1, 18.541, 10547.141, 416.932, 52937.778 25/06/30,11:42:30,18,07,1, 11.9,1,1, 18.541, 10547.106, 416.899, 52937.773 25/06/30,11:42:30,19,07,1, 11.9,1,1, 18.541, 10547.125, 416.925, 52937.864 25/06/30,11:42:31,00,08,1, 11.9,1,1, 18.545, 10547.121, 416.925, 52937.864 25/06/30,11:42:31,01,08,1, 11.9,1,1, 18.545, 10547.155, 416.915, 52937.804 25/06/30,11:42:31,02,08,1, 11.9,1,1, 18.545, 10547.172, 416.923, 52937.725 25/06/30,11:42:31,03,08,1, 11.9,1,1, 18.545, 10547.164, 416.947, 52937.786 25/06/30,11:42:31,04,08,1, 11.9,1,1, 18.545, 10547.166, 416.921, 52937.795 25/06/30,11:42:31,05,08,1, 11.9,1,1, 18.545, 10547.193, 416.930, 52937.774 25/06/30,11:42:31,06,08,1, 11.9,1,1, 18.545, 10547.133, 416.919, 52937.715 25/06/30,11:42:31,07,08,1, 11.9,1,1, 18.545, 10547.183, 416.947, 52937.813 25/06/30,11:42:31,08,08,1, 11.9,1,1, 18.545, 10547.191, 416.914, 52937.740 25/06/30,11:42:31,09,08,1, 11.9,1,1, 18.545, 10547.163, 416.952, 52937.733 25/06/30,11:42:31,10,08,1, 11.9,1,1, 18.545, 10547.181, 416.935, 52937.760 25/06/30,11:42:31,11,08,1, 11.9,1,1, 18.545, 10547.180, 416.935, 52937.784 25/06/30,11:42:31,12,08,1, 11.9,1,1, 18.545, 10547.182, 416.925, 52937.699 25/06/30,11:42:31,13,08,1, 11.9,1,1, 18.545, 10547.189, 416.958, 52937.745 25/06/30,11:42:31,14,08,1, 11.9,1,1, 18.545, 10547.208, 416.961, 52937.721 25/06/30,11:42:31,15,08,1, 11.9,1,1, 18.545, 10547.224, 416.982, 52937.846 25/06/30,11:42:31,16,08,1, 11.9,1,1, 18.545, 10547.218, 416.981, 52937.742 25/06/30,11:42:31,17,08,1, 11.9,1,1, 18.545, 10547.194, 416.969, 52937.710 25/06/30,11:42:31,18,08,1, 11.9,1,1, 18.545, 10547.231, 416.958, 52937.768 25/06/30,11:42:31,19,08,1, 11.9,1,1, 18.545, 10547.213, 416.963, 52937.790 25/06/30,11:42:32,00,08,1, 11.9,1,1, 18.543, 10547.212, 416.963, 52937.790 25/06/30,11:42:32,01,08,1, 11.9,1,1, 18.543, 10547.226, 416.951, 52937.722 25/06/30,11:42:32,02,08,1, 11.9,1,1, 18.543, 10547.213, 416.937, 52937.686 25/06/30,11:42:32,03,08,1, 11.9,1,1, 18.543, 10547.242, 416.929, 52937.796 25/06/30,11:42:32,04,08,1, 11.9,1,1, 18.543, 10547.259, 416.949, 52937.724 25/06/30,11:42:32,05,08,1, 11.9,1,1, 18.543, 10547.284, 416.958, 52937.733 25/06/30,11:42:32,06,08,1, 11.9,1,1, 18.543, 10547.254, 416.958, 52937.709 25/06/30,11:42:32,07,08,1, 11.9,1,1, 18.543, 10547.254, 416.956, 52937.785 25/06/30,11:42:32,08,08,1, 11.9,1,1, 18.543, 10547.276, 416.972, 52937.732 25/06/30,11:42:32,09,08,1, 11.9,1,1, 18.543, 10547.324, 416.962, 52937.751 25/06/30,11:42:32,10,08,1, 11.9,1,1, 18.543, 10547.263, 416.940, 52937.698 25/06/30,11:42:32,11,08,1, 11.9,1,1, 18.543, 10547.278, 416.947, 52937.786 25/06/30,11:42:32,12,08,1, 11.9,1,1, 18.543, 10547.270, 416.936, 52937.664 25/06/30,11:42:32,13,08,1, 11.9,1,1, 18.543, 10547.268, 416.993, 52937.784 25/06/30,11:42:32,14,08,1, 11.9,1,1, 18.543, 10547.281, 416.964, 52937.705 25/06/30,11:42:32,15,08,1, 11.9,1,1, 18.543, 10547.299, 416.942, 52937.804 25/06/30,11:42:32,16,08,1, 11.9,1,1, 18.543, 10547.291, 416.975, 52937.802 25/06/30,11:42:32,17,08,1, 11.9,1,1, 18.543, 10547.314, 416.918, 52937.689 25/06/30,11:42:32,18,08,1, 11.9,1,1, 18.543, 10547.338, 416.960, 52937.783 25/06/30,11:42:32,19,08,1, 11.9,1,1, 18.543, 10547.357, 416.949, 52937.765 25/06/30,11:42:33,00,08,1, 11.9,1,1, 18.540, 10547.354, 416.949, 52937.765 25/06/30,11:42:33,01,08,1, 11.9,1,1, 18.540, 10547.357, 416.921, 52937.702 25/06/30,11:42:33,02,08,1, 11.9,1,1, 18.540, 10547.350, 416.966, 52937.739 25/06/30,11:42:33,03,08,1, 11.9,1,1, 18.540, 10547.349, 416.967, 52937.731 25/06/30,11:42:33,04,08,1, 11.9,1,1, 18.540, 10547.360, 416.978, 52937.719 25/06/30,11:42:33,05,08,1, 11.9,1,1, 18.540, 10547.373, 416.960, 52937.705 25/06/30,11:42:33,06,08,1, 11.9,1,1, 18.540, 10547.367, 416.974, 52937.775 25/06/30,11:42:33,07,08,1, 11.9,1,1, 18.540, 10547.343, 416.929, 52937.743 25/06/30,11:42:33,08,08,1, 11.9,1,1, 18.540, 10547.354, 416.941, 52937.753 25/06/30,11:42:33,09,08,1, 11.9,1,1, 18.540, 10547.357, 416.939, 52937.716 25/06/30,11:42:33,10,08,1, 11.9,1,1, 18.540, 10547.383, 416.950, 52937.808 25/06/30,11:42:33,11,08,1, 11.9,1,1, 18.540, 10547.373, 416.951, 52937.755 25/06/30,11:42:33,12,08,1, 11.9,1,1, 18.540, 10547.377, 416.957, 52937.763 25/06/30,11:42:33,13,08,1, 11.9,1,1, 18.540, 10547.401, 416.922, 52937.785 25/06/30,11:42:33,14,08,1, 11.9,1,1, 18.540, 10547.379, 416.935, 52937.753 25/06/30,11:42:33,15,08,1, 11.9,1,1, 18.540, 10547.376, 416.930, 52937.741 25/06/30,11:42:33,16,08,1, 11.9,1,1, 18.540, 10547.393, 416.900, 52937.669 25/06/30,11:42:33,17,08,1, 11.9,1,1, 18.540, 10547.412, 416.932, 52937.761 25/06/30,11:42:33,18,08,1, 11.9,1,1, 18.540, 10547.429, 416.929, 52937.716 25/06/30,11:42:33,19,08,1, 11.9,1,1, 18.540, 10547.429, 416.949, 52937.694 25/06/30,11:42:34,00,07,1, 11.9,1,1, 18.540, 10547.421, 416.949, 52937.694 25/06/30,11:42:34,01,07,1, 11.9,1,1, 18.540, 10547.439, 416.951, 52937.708 25/06/30,11:42:34,02,07,1, 11.9,1,1, 18.540, 10547.413, 416.953, 52937.674 25/06/30,11:42:34,03,07,1, 11.9,1,1, 18.540, 10547.444, 416.931, 52937.764 25/06/30,11:42:34,04,07,1, 11.9,1,1, 18.540, 10547.427, 416.912, 52937.735 25/06/30,11:42:34,05,07,1, 11.9,1,1, 18.540, 10547.435, 416.922, 52937.784 25/06/30,11:42:34,06,07,1, 11.9,1,1, 18.540, 10547.448, 416.926, 52937.677 25/06/30,11:42:34,07,07,1, 11.9,1,1, 18.540, 10547.460, 416.918, 52937.747 25/06/30,11:42:34,08,07,1, 11.9,1,1, 18.540, 10547.438, 416.913, 52937.767 25/06/30,11:42:34,09,07,1, 11.9,1,1, 18.540, 10547.465, 416.929, 52937.774 25/06/30,11:42:34,10,07,1, 11.9,1,1, 18.540, 10547.462, 416.916, 52937.688 25/06/30,11:42:34,11,07,1, 11.9,1,1, 18.540, 10547.465, 416.934, 52937.782 25/06/30,11:42:34,12,07,1, 11.9,1,1, 18.540, 10547.498, 416.919, 52937.740 25/06/30,11:42:34,13,07,1, 11.9,1,1, 18.540, 10547.449, 416.911, 52937.727 25/06/30,11:42:34,14,07,1, 11.9,1,1, 18.540, 10547.496, 416.956, 52937.755 25/06/30,11:42:34,15,07,1, 11.9,1,1, 18.540, 10547.496, 416.920, 52937.742 25/06/30,11:42:34,16,07,1, 11.9,1,1, 18.540, 10547.516, 416.950, 52937.784 25/06/30,11:42:34,17,07,1, 11.9,1,1, 18.540, 10547.500, 416.922, 52937.692 25/06/30,11:42:34,18,07,1, 11.9,1,1, 18.540, 10547.513, 416.911, 52937.663 25/06/30,11:42:34,19,07,1, 11.9,1,1, 18.540, 10547.486, 416.939, 52937.746 25/06/30,11:42:35,00,07,1, 11.9,1,1, 18.542, 10547.479, 416.939, 52937.746 25/06/30,11:42:35,01,07,1, 11.9,1,1, 18.542, 10547.510, 416.934, 52937.719 25/06/30,11:42:35,02,07,1, 11.9,1,1, 18.542, 10547.552, 416.910, 52937.709 25/06/30,11:42:35,03,07,1, 11.9,1,1, 18.542, 10547.531, 416.918, 52937.665 25/06/30,11:42:35,04,07,1, 11.9,1,1, 18.542, 10547.520, 416.907, 52937.749 25/06/30,11:42:35,05,07,1, 11.9,1,1, 18.542, 10547.542, 416.934, 52937.700 25/06/30,11:42:35,06,07,1, 11.9,1,1, 18.542, 10547.560, 416.929, 52937.671 25/06/30,11:42:35,07,07,1, 11.9,1,1, 18.542, 10547.540, 416.938, 52937.771 25/06/30,11:42:35,08,07,1, 11.9,1,1, 18.542, 10547.546, 416.970, 52937.717 25/06/30,11:42:35,09,07,1, 11.9,1,1, 18.542, 10547.562, 416.942, 52937.729 25/06/30,11:42:35,10,07,1, 11.9,1,1, 18.542, 10547.567, 416.950, 52937.716 25/06/30,11:42:35,11,07,1, 11.9,1,1, 18.542, 10547.593, 416.928, 52937.688 25/06/30,11:42:35,12,07,1, 11.9,1,1, 18.542, 10547.579, 416.950, 52937.724 25/06/30,11:42:35,13,07,1, 11.9,1,1, 18.542, 10547.591, 416.932, 52937.754 25/06/30,11:42:35,14,07,1, 11.9,1,1, 18.542, 10547.626, 416.979, 52937.771 25/06/30,11:42:35,15,07,1, 11.9,1,1, 18.542, 10547.601, 416.948, 52937.745 25/06/30,11:42:35,16,07,1, 11.9,1,1, 18.542, 10547.614, 416.950, 52937.723 25/06/30,11:42:35,17,07,1, 11.9,1,1, 18.542, 10547.616, 416.902, 52937.699 25/06/30,11:42:35,18,07,1, 11.9,1,1, 18.542, 10547.621, 416.940, 52937.673 25/06/30,11:42:35,19,07,1, 11.9,1,1, 18.542, 10547.594, 416.904, 52937.731 25/06/30,11:42:36,00,08,1, 11.9,1,1, 18.540, 10547.588, 416.904, 52937.731 25/06/30,11:42:36,01,08,1, 11.9,1,1, 18.540, 10547.630, 416.945, 52937.676 25/06/30,11:42:36,02,08,1, 11.9,1,1, 18.540, 10547.637, 416.961, 52937.721 25/06/30,11:42:36,03,08,1, 11.9,1,1, 18.540, 10547.668, 416.971, 52937.734 25/06/30,11:42:36,04,08,1, 11.9,1,1, 18.540, 10547.638, 416.949, 52937.745 25/06/30,11:42:36,05,08,1, 11.9,1,1, 18.540, 10547.639, 416.959, 52937.707 25/06/30,11:42:36,06,08,1, 11.9,1,1, 18.540, 10547.630, 416.901, 52937.689 25/06/30,11:42:36,07,08,1, 11.9,1,1, 18.540, 10547.655, 416.902, 52937.665 25/06/30,11:42:36,08,08,1, 11.9,1,1, 18.540, 10547.654, 416.944, 52937.669 25/06/30,11:42:36,09,08,1, 11.9,1,1, 18.540, 10547.668, 416.949, 52937.790 25/06/30,11:42:36,10,08,1, 11.9,1,1, 18.540, 10547.645, 416.937, 52937.702 25/06/30,11:42:36,11,08,1, 11.9,1,1, 18.540, 10547.650, 416.922, 52937.720 25/06/30,11:42:36,12,08,1, 11.9,1,1, 18.540, 10547.676, 416.977, 52937.747 25/06/30,11:42:36,13,08,1, 11.9,1,1, 18.540, 10547.659, 416.927, 52937.615 25/06/30,11:42:36,14,08,1, 11.9,1,1, 18.540, 10547.658, 416.901, 52937.607 25/06/30,11:42:36,15,08,1, 11.9,1,1, 18.540, 10547.667, 416.952, 52937.739 25/06/30,11:42:36,16,08,1, 11.9,1,1, 18.540, 10547.657, 416.967, 52937.717 25/06/30,11:42:36,17,08,1, 11.9,1,1, 18.540, 10547.680, 416.942, 52937.660 25/06/30,11:42:36,18,08,1, 11.9,1,1, 18.540, 10547.682, 416.938, 52937.659 25/06/30,11:42:36,19,08,1, 11.9,1,1, 18.540, 10547.700, 416.936, 52937.669 25/06/30,11:42:37,00,08,1, 11.9,1,1, 18.545, 10547.696, 416.936, 52937.669 25/06/30,11:42:37,01,08,1, 11.9,1,1, 18.545, 10547.712, 416.945, 52937.709 25/06/30,11:42:37,02,08,1, 11.9,1,1, 18.545, 10547.712, 416.949, 52937.660 25/06/30,11:42:37,03,08,1, 11.9,1,1, 18.545, 10547.717, 416.954, 52937.651 25/06/30,11:42:37,04,08,1, 11.9,1,1, 18.545, 10547.720, 416.946, 52937.661 25/06/30,11:42:37,05,08,1, 11.9,1,1, 18.545, 10547.729, 416.983, 52937.659 25/06/30,11:42:37,06,08,1, 11.9,1,1, 18.545, 10547.702, 416.964, 52937.719 25/06/30,11:42:37,07,08,1, 11.9,1,1, 18.545, 10547.724, 416.961, 52937.719 25/06/30,11:42:37,08,08,1, 11.9,1,1, 18.545, 10547.731, 416.964, 52937.710 25/06/30,11:42:37,09,08,1, 11.9,1,1, 18.545, 10547.755, 416.978, 52937.712 25/06/30,11:42:37,10,08,1, 11.9,1,1, 18.545, 10547.730, 416.981, 52937.665 25/06/30,11:42:37,11,08,1, 11.9,1,1, 18.545, 10547.747, 416.968, 52937.693 25/06/30,11:42:37,12,08,1, 11.9,1,1, 18.545, 10547.762, 416.964, 52937.664 25/06/30,11:42:37,13,08,1, 11.9,1,1, 18.545, 10547.764, 416.940, 52937.719 25/06/30,11:42:37,14,08,1, 11.9,1,1, 18.545, 10547.746, 416.975, 52937.694 25/06/30,11:42:37,15,08,1, 11.9,1,1, 18.545, 10547.783, 416.939, 52937.675 25/06/30,11:42:37,16,08,1, 11.9,1,1, 18.545, 10547.767, 416.934, 52937.674 25/06/30,11:42:37,17,08,1, 11.9,1,1, 18.545, 10547.758, 416.937, 52937.750 25/06/30,11:42:37,18,08,1, 11.9,1,1, 18.545, 10547.766, 416.949, 52937.661 25/06/30,11:42:37,19,08,1, 11.9,1,1, 18.545, 10547.765, 416.979, 52937.724 25/06/30,11:42:38,00,07,1, 11.9,1,1, 18.543, 10547.763, 416.979, 52937.724 25/06/30,11:42:38,01,07,1, 11.9,1,1, 18.543, 10547.793, 416.981, 52937.714 25/06/30,11:42:38,02,07,1, 11.9,1,1, 18.543, 10547.779, 416.943, 52937.685 25/06/30,11:42:38,03,07,1, 11.9,1,1, 18.543, 10547.801, 416.932, 52937.702 25/06/30,11:42:38,04,07,1, 11.9,1,1, 18.543, 10547.814, 416.987, 52937.694 25/06/30,11:42:38,05,07,1, 11.9,1,1, 18.543, 10547.783, 416.971, 52937.658 25/06/30,11:42:38,06,07,1, 11.9,1,1, 18.543, 10547.818, 416.959, 52937.724 25/06/30,11:42:38,07,07,1, 11.9,1,1, 18.543, 10547.796, 416.935, 52937.677 25/06/30,11:42:38,08,07,1, 11.9,1,1, 18.543, 10547.782, 416.944, 52937.698 25/06/30,11:42:38,09,07,1, 11.9,1,1, 18.543, 10547.805, 416.964, 52937.645 25/06/30,11:42:38,10,07,1, 11.9,1,1, 18.543, 10547.792, 416.962, 52937.648 25/06/30,11:42:38,11,07,1, 11.9,1,1, 18.543, 10547.792, 416.959, 52937.664 25/06/30,11:42:38,12,07,1, 11.9,1,1, 18.543, 10547.814, 416.929, 52937.718 25/06/30,11:42:38,13,07,1, 11.9,1,1, 18.543, 10547.854, 416.934, 52937.659 25/06/30,11:42:38,14,07,1, 11.9,1,1, 18.543, 10547.832, 416.949, 52937.712 25/06/30,11:42:38,15,07,1, 11.9,1,1, 18.543, 10547.838, 416.976, 52937.623 25/06/30,11:42:38,16,07,1, 11.9,1,1, 18.543, 10547.863, 416.968, 52937.709 25/06/30,11:42:38,17,07,1, 11.9,1,1, 18.543, 10547.849, 416.949, 52937.713 25/06/30,11:42:38,18,07,1, 11.9,1,1, 18.543, 10547.859, 416.973, 52937.668 25/06/30,11:42:38,19,07,1, 11.9,1,1, 18.543, 10547.882, 416.976, 52937.731 25/06/30,11:42:39,00,07,1, 11.9,1,1, 18.545, 10547.880, 416.976, 52937.731 25/06/30,11:42:39,01,07,1, 11.9,1,1, 18.545, 10547.865, 416.941, 52937.652 25/06/30,11:42:39,02,07,1, 11.9,1,1, 18.545, 10547.879, 416.940, 52937.639 25/06/30,11:42:39,03,07,1, 11.9,1,1, 18.545, 10547.874, 416.958, 52937.661 25/06/30,11:42:39,04,07,1, 11.9,1,1, 18.545, 10547.853, 416.959, 52937.724 25/06/30,11:42:39,05,07,1, 11.9,1,1, 18.545, 10547.864, 416.980, 52937.703 25/06/30,11:42:39,06,07,1, 11.9,1,1, 18.545, 10547.880, 416.917, 52937.680 25/06/30,11:42:39,07,07,1, 11.9,1,1, 18.545, 10547.882, 416.956, 52937.642 25/06/30,11:42:39,08,07,1, 11.9,1,1, 18.545, 10547.864, 416.924, 52937.603 25/06/30,11:42:39,09,07,1, 11.9,1,1, 18.545, 10547.901, 416.945, 52937.667 25/06/30,11:42:39,10,07,1, 11.9,1,1, 18.545, 10547.862, 416.966, 52937.727 25/06/30,11:42:39,11,07,1, 11.9,1,1, 18.545, 10547.911, 416.943, 52937.678 25/06/30,11:42:39,12,07,1, 11.9,1,1, 18.545, 10547.894, 416.968, 52937.690 25/06/30,11:42:39,13,07,1, 11.9,1,1, 18.545, 10547.867, 416.950, 52937.673 25/06/30,11:42:39,14,07,1, 11.9,1,1, 18.545, 10547.895, 416.937, 52937.600 25/06/30,11:42:39,15,07,1, 11.9,1,1, 18.545, 10547.906, 416.928, 52937.626 25/06/30,11:42:39,16,07,1, 11.9,1,1, 18.545, 10547.898, 416.993, 52937.671 25/06/30,11:42:39,17,07,1, 11.9,1,1, 18.545, 10547.915, 416.947, 52937.697 25/06/30,11:42:39,18,07,1, 11.9,1,1, 18.545, 10547.925, 416.966, 52937.681 25/06/30,11:42:39,19,07,1, 11.9,1,1, 18.545, 10547.885, 416.959, 52937.656 25/06/30,11:42:40,00,07,1, 11.8,1,1, 18.545, 10547.880, 416.959, 52937.656 25/06/30,11:42:40,01,07,1, 11.8,1,1, 18.545, 10547.900, 416.970, 52937.675 25/06/30,11:42:40,02,07,1, 11.8,1,1, 18.545, 10547.894, 416.958, 52937.624 25/06/30,11:42:40,03,07,1, 11.8,1,1, 18.545, 10547.939, 416.949, 52937.630 25/06/30,11:42:40,04,07,1, 11.8,1,1, 18.545, 10547.930, 416.963, 52937.679 25/06/30,11:42:40,05,07,1, 11.8,1,1, 18.545, 10547.919, 416.936, 52937.623 25/06/30,11:42:40,06,07,1, 11.8,1,1, 18.545, 10547.943, 416.979, 52937.631 25/06/30,11:42:40,07,07,1, 11.8,1,1, 18.545, 10547.962, 416.955, 52937.701 25/06/30,11:42:40,08,07,1, 11.8,1,1, 18.545, 10547.925, 416.985, 52937.653 25/06/30,11:42:40,09,07,1, 11.8,1,1, 18.545, 10547.937, 416.979, 52937.593 25/06/30,11:42:40,10,07,1, 11.8,1,1, 18.545, 10547.980, 416.955, 52937.593 25/06/30,11:42:40,11,07,1, 11.8,1,1, 18.545, 10547.940, 416.937, 52937.568 25/06/30,11:42:40,12,07,1, 11.8,1,1, 18.545, 10547.976, 416.976, 52937.554 25/06/30,11:42:40,13,07,1, 11.8,1,1, 18.545, 10547.982, 416.964, 52937.610 25/06/30,11:42:40,14,07,1, 11.8,1,1, 18.545, 10547.959, 416.968, 52937.585 25/06/30,11:42:40,15,07,1, 11.8,1,1, 18.545, 10547.984, 416.983, 52937.644 25/06/30,11:42:40,16,07,1, 11.8,1,1, 18.545, 10548.000, 416.991, 52937.612 25/06/30,11:42:40,17,07,1, 11.8,1,1, 18.545, 10547.985, 416.970, 52937.627 25/06/30,11:42:40,18,07,1, 11.8,1,1, 18.545, 10547.992, 416.972, 52937.633 25/06/30,11:42:40,19,07,1, 11.8,1,1, 18.545, 10548.010, 416.988, 52937.615 25/06/30,11:42:41,00,07,1, 12.0,1,1, 18.547, 10548.005, 416.988, 52937.615 25/06/30,11:42:41,01,07,1, 12.0,1,1, 18.547, 10548.020, 416.968, 52937.642 25/06/30,11:42:41,02,07,1, 12.0,1,1, 18.547, 10548.019, 417.002, 52937.597 25/06/30,11:42:41,03,07,1, 12.0,1,1, 18.547, 10547.988, 416.989, 52937.629 25/06/30,11:42:41,04,07,1, 12.0,1,1, 18.547, 10548.013, 416.972, 52937.589 25/06/30,11:42:41,05,07,1, 12.0,1,1, 18.547, 10548.030, 416.993, 52937.638 25/06/30,11:42:41,06,07,1, 12.0,1,1, 18.547, 10548.001, 416.970, 52937.606 25/06/30,11:42:41,07,07,1, 12.0,1,1, 18.547, 10548.024, 416.986, 52937.626 25/06/30,11:42:41,08,07,1, 12.0,1,1, 18.547, 10548.028, 416.983, 52937.600 25/06/30,11:42:41,09,07,1, 12.0,1,1, 18.547, 10548.011, 416.998, 52937.618 25/06/30,11:42:41,10,07,1, 12.0,1,1, 18.547, 10548.028, 416.969, 52937.684 25/06/30,11:42:41,11,07,1, 12.0,1,1, 18.547, 10548.000, 416.959, 52937.591 25/06/30,11:42:41,12,07,1, 12.0,1,1, 18.547, 10548.008, 416.951, 52937.611 25/06/30,11:42:41,13,07,1, 12.0,1,1, 18.547, 10548.039, 416.950, 52937.619 25/06/30,11:42:41,14,07,1, 12.0,1,1, 18.547, 10548.014, 416.966, 52937.678 25/06/30,11:42:41,15,07,1, 12.0,1,1, 18.547, 10548.042, 416.951, 52937.707 25/06/30,11:42:41,16,07,1, 12.0,1,1, 18.547, 10548.029, 416.971, 52937.597 25/06/30,11:42:41,17,07,1, 12.0,1,1, 18.547, 10548.039, 416.976, 52937.652 25/06/30,11:42:41,18,07,1, 12.0,1,1, 18.547, 10548.023, 416.972, 52937.729 25/06/30,11:42:41,19,07,1, 12.0,1,1, 18.547, 10548.063, 416.981, 52937.684 25/06/30,11:42:42,00,08,1, 11.9,1,1, 18.543, 10548.055, 416.981, 52937.684 25/06/30,11:42:42,01,08,1, 11.9,1,1, 18.543, 10548.062, 416.993, 52937.657 25/06/30,11:42:42,02,08,1, 11.9,1,1, 18.543, 10548.037, 416.962, 52937.657 25/06/30,11:42:42,03,08,1, 11.9,1,1, 18.543, 10548.059, 416.976, 52937.652 25/06/30,11:42:42,04,08,1, 11.9,1,1, 18.543, 10548.044, 416.955, 52937.635 25/06/30,11:42:42,05,08,1, 11.9,1,1, 18.543, 10548.040, 416.941, 52937.553 25/06/30,11:42:42,06,08,1, 11.9,1,1, 18.543, 10548.054, 416.955, 52937.675 25/06/30,11:42:42,07,08,1, 11.9,1,1, 18.543, 10548.042, 416.953, 52937.708 25/06/30,11:42:42,08,08,1, 11.9,1,1, 18.543, 10548.083, 416.963, 52937.652 25/06/30,11:42:42,09,08,1, 11.9,1,1, 18.543, 10548.062, 416.950, 52937.638 25/06/30,11:42:42,10,08,1, 11.9,1,1, 18.543, 10548.093, 416.967, 52937.586 25/06/30,11:42:42,11,08,1, 11.9,1,1, 18.543, 10548.092, 416.966, 52937.700 25/06/30,11:42:42,12,08,1, 11.9,1,1, 18.543, 10548.098, 416.965, 52937.670 25/06/30,11:42:42,13,08,1, 11.9,1,1, 18.543, 10548.101, 416.983, 52937.645 25/06/30,11:42:42,14,08,1, 11.9,1,1, 18.543, 10548.092, 416.986, 52937.712 25/06/30,11:42:42,15,08,1, 11.9,1,1, 18.543, 10548.101, 417.002, 52937.702 25/06/30,11:42:42,16,08,1, 11.9,1,1, 18.543, 10548.109, 416.964, 52937.685 25/06/30,11:42:42,17,08,1, 11.9,1,1, 18.543, 10548.106, 416.983, 52937.660 25/06/30,11:42:42,18,08,1, 11.9,1,1, 18.543, 10548.163, 416.980, 52937.640 25/06/30,11:42:42,19,08,1, 11.9,1,1, 18.543, 10548.148, 416.952, 52937.664 25/06/30,11:42:43,00,08,1, 12.0,1,1, 18.543, 10548.147, 416.952, 52937.664 25/06/30,11:42:43,01,08,1, 12.0,1,1, 18.543, 10548.147, 416.947, 52937.647 25/06/30,11:42:43,02,08,1, 12.0,1,1, 18.543, 10548.141, 416.990, 52937.619 25/06/30,11:42:43,03,08,1, 12.0,1,1, 18.543, 10548.148, 416.956, 52937.618 25/06/30,11:42:43,04,08,1, 12.0,1,1, 18.543, 10548.150, 417.009, 52937.708 25/06/30,11:42:43,05,08,1, 12.0,1,1, 18.543, 10548.191, 416.969, 52937.653 25/06/30,11:42:43,06,08,1, 12.0,1,1, 18.543, 10548.169, 416.990, 52937.636 25/06/30,11:42:43,07,08,1, 12.0,1,1, 18.543, 10548.200, 416.988, 52937.657 25/06/30,11:42:43,08,08,1, 12.0,1,1, 18.543, 10548.215, 416.986, 52937.615 25/06/30,11:42:43,09,08,1, 12.0,1,1, 18.543, 10548.171, 416.969, 52937.609 25/06/30,11:42:43,10,08,1, 12.0,1,1, 18.543, 10548.181, 417.015, 52937.682 25/06/30,11:42:43,11,08,1, 12.0,1,1, 18.543, 10548.193, 416.980, 52937.570 25/06/30,11:42:43,12,08,1, 12.0,1,1, 18.543, 10548.175, 416.986, 52937.616 25/06/30,11:42:43,13,08,1, 12.0,1,1, 18.543, 10548.209, 417.006, 52937.605 25/06/30,11:42:43,14,08,1, 12.0,1,1, 18.543, 10548.180, 416.958, 52937.616 25/06/30,11:42:43,15,08,1, 12.0,1,1, 18.543, 10548.200, 417.008, 52937.606 25/06/30,11:42:43,16,08,1, 12.0,1,1, 18.543, 10548.202, 416.992, 52937.613 25/06/30,11:42:43,17,08,1, 12.0,1,1, 18.543, 10548.213, 416.982, 52937.551 25/06/30,11:42:43,18,08,1, 12.0,1,1, 18.543, 10548.214, 416.992, 52937.635 25/06/30,11:42:43,19,08,1, 12.0,1,1, 18.543, 10548.229, 416.989, 52937.579 25/06/30,11:42:44,00,08,1, 11.9,1,1, 18.540, 10548.222, 416.989, 52937.579 25/06/30,11:42:44,01,08,1, 11.9,1,1, 18.540, 10548.217, 416.994, 52937.627 25/06/30,11:42:44,02,08,1, 11.9,1,1, 18.540, 10548.226, 417.003, 52937.653 25/06/30,11:42:44,03,08,1, 11.9,1,1, 18.540, 10548.240, 416.998, 52937.603 25/06/30,11:42:44,04,08,1, 11.9,1,1, 18.540, 10548.256, 416.995, 52937.636 25/06/30,11:42:44,05,08,1, 11.9,1,1, 18.540, 10548.247, 416.981, 52937.679 25/06/30,11:42:44,06,08,1, 11.9,1,1, 18.540, 10548.276, 417.024, 52937.669 25/06/30,11:42:44,07,08,1, 11.9,1,1, 18.540, 10548.254, 417.018, 52937.631 25/06/30,11:42:44,08,08,1, 11.9,1,1, 18.540, 10548.282, 417.002, 52937.656 25/06/30,11:42:44,09,08,1, 11.9,1,1, 18.540, 10548.278, 417.013, 52937.625 25/06/30,11:42:44,10,08,1, 11.9,1,1, 18.540, 10548.281, 416.996, 52937.680 25/06/30,11:42:44,11,08,1, 11.9,1,1, 18.540, 10548.301, 416.990, 52937.632 25/06/30,11:42:44,12,08,1, 11.9,1,1, 18.540, 10548.284, 416.994, 52937.603 25/06/30,11:42:44,13,08,1, 11.9,1,1, 18.540, 10548.328, 417.008, 52937.604 25/06/30,11:42:44,14,08,1, 11.9,1,1, 18.540, 10548.295, 416.984, 52937.613 25/06/30,11:42:44,15,08,1, 11.9,1,1, 18.540, 10548.302, 417.014, 52937.624 25/06/30,11:42:44,16,08,1, 11.9,1,1, 18.540, 10548.321, 417.004, 52937.654 25/06/30,11:42:44,17,08,1, 11.9,1,1, 18.540, 10548.306, 417.019, 52937.611 25/06/30,11:42:44,18,08,1, 11.9,1,1, 18.540, 10548.302, 417.005, 52937.609 25/06/30,11:42:44,19,08,1, 11.9,1,1, 18.540, 10548.337, 417.018, 52937.573 25/06/30,11:42:45,00,09,1, 12.0,1,1, 18.542, 10548.331, 417.018, 52937.573 25/06/30,11:42:45,01,09,1, 12.0,1,1, 18.542, 10548.277, 417.004, 52937.665 25/06/30,11:42:45,02,09,1, 12.0,1,1, 18.542, 10548.309, 417.016, 52937.571 25/06/30,11:42:45,03,09,1, 12.0,1,1, 18.542, 10548.321, 417.010, 52937.589 25/06/30,11:42:45,04,09,1, 12.0,1,1, 18.542, 10548.320, 417.011, 52937.617 25/06/30,11:42:45,05,09,1, 12.0,1,1, 18.542, 10548.300, 417.015, 52937.617 25/06/30,11:42:45,06,09,1, 12.0,1,1, 18.542, 10548.333, 416.990, 52937.595 25/06/30,11:42:45,07,09,1, 12.0,1,1, 18.542, 10548.358, 417.008, 52937.632 25/06/30,11:42:45,08,09,1, 12.0,1,1, 18.542, 10548.340, 417.027, 52937.555 25/06/30,11:42:45,09,09,1, 12.0,1,1, 18.542, 10548.339, 417.017, 52937.613 25/06/30,11:42:45,10,09,1, 12.0,1,1, 18.542, 10548.340, 417.027, 52937.626 25/06/30,11:42:45,11,09,1, 12.0,1,1, 18.542, 10548.350, 417.016, 52937.612 25/06/30,11:42:45,12,09,1, 12.0,1,1, 18.542, 10548.366, 417.037, 52937.664 25/06/30,11:42:45,13,09,1, 12.0,1,1, 18.542, 10548.369, 417.007, 52937.554 25/06/30,11:42:45,14,09,1, 12.0,1,1, 18.542, 10548.371, 417.059, 52937.671 25/06/30,11:42:45,15,09,1, 12.0,1,1, 18.542, 10548.390, 417.044, 52937.579 25/06/30,11:42:45,16,09,1, 12.0,1,1, 18.542, 10548.366, 417.024, 52937.593 25/06/30,11:42:45,17,09,1, 12.0,1,1, 18.542, 10548.357, 416.998, 52937.586 25/06/30,11:42:45,18,09,1, 12.0,1,1, 18.542, 10548.401, 417.027, 52937.555 25/06/30,11:42:45,19,09,1, 12.0,1,1, 18.542, 10548.394, 417.065, 52937.580 25/06/30,11:42:46,00,09,1, 12.0,1,1, 18.541, 10548.389, 417.065, 52937.580 25/06/30,11:42:46,01,09,1, 12.0,1,1, 18.541, 10548.391, 417.022, 52937.606 25/06/30,11:42:46,02,09,1, 12.0,1,1, 18.541, 10548.399, 417.055, 52937.665 25/06/30,11:42:46,03,09,1, 12.0,1,1, 18.541, 10548.418, 417.002, 52937.579 25/06/30,11:42:46,04,09,1, 12.0,1,1, 18.541, 10548.416, 417.049, 52937.632 25/06/30,11:42:46,05,09,1, 12.0,1,1, 18.541, 10548.402, 417.054, 52937.562 25/06/30,11:42:46,06,09,1, 12.0,1,1, 18.541, 10548.386, 417.055, 52937.659 25/06/30,11:42:46,07,09,1, 12.0,1,1, 18.541, 10548.424, 417.026, 52937.553 25/06/30,11:42:46,08,09,1, 12.0,1,1, 18.541, 10548.441, 417.029, 52937.545 25/06/30,11:42:46,09,09,1, 12.0,1,1, 18.541, 10548.435, 417.056, 52937.600 25/06/30,11:42:46,10,09,1, 12.0,1,1, 18.541, 10548.455, 417.032, 52937.599 25/06/30,11:42:46,11,09,1, 12.0,1,1, 18.541, 10548.451, 417.060, 52937.602 25/06/30,11:42:46,12,09,1, 12.0,1,1, 18.541, 10548.491, 417.049, 52937.619 25/06/30,11:42:46,13,09,1, 12.0,1,1, 18.541, 10548.447, 417.039, 52937.609 25/06/30,11:42:46,14,09,1, 12.0,1,1, 18.541, 10548.496, 417.051, 52937.603 25/06/30,11:42:46,15,09,1, 12.0,1,1, 18.541, 10548.477, 417.062, 52937.605 25/06/30,11:42:46,16,09,1, 12.0,1,1, 18.541, 10548.501, 417.061, 52937.562 25/06/30,11:42:46,17,09,1, 12.0,1,1, 18.541, 10548.468, 417.059, 52937.629 25/06/30,11:42:46,18,09,1, 12.0,1,1, 18.541, 10548.481, 417.059, 52937.592 25/06/30,11:42:46,19,09,1, 12.0,1,1, 18.541, 10548.481, 417.064, 52937.578 25/06/30,11:42:47,00,09,1, 11.9,1,1, 18.541, 10548.472, 417.064, 52937.578 25/06/30,11:42:47,01,09,1, 11.9,1,1, 18.541, 10548.477, 417.059, 52937.605 25/06/30,11:42:47,02,09,1, 11.9,1,1, 18.541, 10548.511, 417.048, 52937.641 25/06/30,11:42:47,03,09,1, 11.9,1,1, 18.541, 10548.517, 417.087, 52937.723 25/06/30,11:42:47,04,09,1, 11.9,1,1, 18.541, 10548.501, 417.075, 52937.700 25/06/30,11:42:47,05,09,1, 11.9,1,1, 18.541, 10548.509, 417.078, 52937.651 25/06/30,11:42:47,06,09,1, 11.9,1,1, 18.541, 10548.525, 417.056, 52937.568 25/06/30,11:42:47,07,09,1, 11.9,1,1, 18.541, 10548.555, 417.063, 52937.641 25/06/30,11:42:47,08,09,1, 11.9,1,1, 18.541, 10548.527, 417.068, 52937.619 25/06/30,11:42:47,09,09,1, 11.9,1,1, 18.541, 10548.534, 417.043, 52937.619 25/06/30,11:42:47,10,09,1, 11.9,1,1, 18.541, 10548.527, 417.080, 52937.657 25/06/30,11:42:47,11,09,1, 11.9,1,1, 18.541, 10548.530, 417.061, 52937.617 25/06/30,11:42:47,12,09,1, 11.9,1,1, 18.541, 10548.549, 417.047, 52937.612 25/06/30,11:42:47,13,09,1, 11.9,1,1, 18.541, 10548.549, 417.074, 52937.606 25/06/30,11:42:47,14,09,1, 11.9,1,1, 18.541, 10548.566, 417.095, 52937.623 25/06/30,11:42:47,15,09,1, 11.9,1,1, 18.541, 10548.575, 417.082, 52937.607 25/06/30,11:42:47,16,09,1, 11.9,1,1, 18.541, 10548.566, 417.036, 52937.645 25/06/30,11:42:47,17,09,1, 11.9,1,1, 18.541, 10548.583, 417.043, 52937.625 25/06/30,11:42:47,18,09,1, 11.9,1,1, 18.541, 10548.582, 417.042, 52937.593 25/06/30,11:42:47,19,09,1, 11.9,1,1, 18.541, 10548.603, 417.084, 52937.613 25/06/30,11:42:48,00,09,1, 12.0,1,1, 18.541, 10548.598, 417.084, 52937.613 25/06/30,11:42:48,01,09,1, 12.0,1,1, 18.541, 10548.600, 417.106, 52937.636 25/06/30,11:42:48,02,09,1, 12.0,1,1, 18.541, 10548.621, 417.120, 52937.614 25/06/30,11:42:48,03,09,1, 12.0,1,1, 18.541, 10548.621, 417.080, 52937.646 25/06/30,11:42:48,04,09,1, 12.0,1,1, 18.541, 10548.636, 417.092, 52937.570 25/06/30,11:42:48,05,09,1, 12.0,1,1, 18.541, 10548.637, 417.068, 52937.639 25/06/30,11:42:48,06,09,1, 12.0,1,1, 18.541, 10548.610, 417.061, 52937.597 25/06/30,11:42:48,07,09,1, 12.0,1,1, 18.541, 10548.607, 417.071, 52937.625 25/06/30,11:42:48,08,09,1, 12.0,1,1, 18.541, 10548.626, 417.086, 52937.672 25/06/30,11:42:48,09,09,1, 12.0,1,1, 18.541, 10548.659, 417.067, 52937.597 25/06/30,11:42:48,10,09,1, 12.0,1,1, 18.541, 10548.621, 417.081, 52937.628 25/06/30,11:42:48,11,09,1, 12.0,1,1, 18.541, 10548.626, 417.104, 52937.614 25/06/30,11:42:48,12,09,1, 12.0,1,1, 18.541, 10548.633, 417.073, 52937.650 25/06/30,11:42:48,13,09,1, 12.0,1,1, 18.541, 10548.658, 417.101, 52937.697 25/06/30,11:42:48,14,09,1, 12.0,1,1, 18.541, 10548.661, 417.076, 52937.584 25/06/30,11:42:48,15,09,1, 12.0,1,1, 18.541, 10548.658, 417.085, 52937.646 25/06/30,11:42:48,16,09,1, 12.0,1,1, 18.541, 10548.665, 417.042, 52937.570 25/06/30,11:42:48,17,09,1, 12.0,1,1, 18.541, 10548.672, 417.078, 52937.587 25/06/30,11:42:48,18,09,1, 12.0,1,1, 18.541, 10548.692, 417.077, 52937.587 25/06/30,11:42:48,19,09,1, 12.0,1,1, 18.541, 10548.678, 417.068, 52937.660 25/06/30,11:42:49,00,09,1, 11.9,1,1, 18.547, 10548.673, 417.068, 52937.660 25/06/30,11:42:49,01,09,1, 11.9,1,1, 18.547, 10548.689, 417.100, 52937.607 25/06/30,11:42:49,02,09,1, 11.9,1,1, 18.547, 10548.699, 417.074, 52937.643 25/06/30,11:42:49,03,09,1, 11.9,1,1, 18.547, 10548.678, 417.071, 52937.608 25/06/30,11:42:49,04,09,1, 11.9,1,1, 18.547, 10548.705, 417.097, 52937.620 25/06/30,11:42:49,05,09,1, 11.9,1,1, 18.547, 10548.725, 417.064, 52937.561 25/06/30,11:42:49,06,09,1, 11.9,1,1, 18.547, 10548.730, 417.081, 52937.621 25/06/30,11:42:49,07,09,1, 11.9,1,1, 18.547, 10548.708, 417.056, 52937.545 25/06/30,11:42:49,08,09,1, 11.9,1,1, 18.547, 10548.720, 417.091, 52937.615 25/06/30,11:42:49,09,09,1, 11.9,1,1, 18.547, 10548.741, 417.065, 52937.557 25/06/30,11:42:49,10,09,1, 11.9,1,1, 18.547, 10548.721, 417.089, 52937.614 25/06/30,11:42:49,11,09,1, 11.9,1,1, 18.547, 10548.760, 417.093, 52937.617 25/06/30,11:42:49,12,09,1, 11.9,1,1, 18.547, 10548.754, 417.084, 52937.572 25/06/30,11:42:49,13,09,1, 11.9,1,1, 18.547, 10548.744, 417.068, 52937.606 25/06/30,11:42:49,14,09,1, 11.9,1,1, 18.547, 10548.760, 417.073, 52937.624 25/06/30,11:42:49,15,09,1, 11.9,1,1, 18.547, 10548.765, 417.068, 52937.545 25/06/30,11:42:49,16,09,1, 11.9,1,1, 18.547, 10548.786, 417.114, 52937.580 25/06/30,11:42:49,17,09,1, 11.9,1,1, 18.547, 10548.796, 417.125, 52937.676 25/06/30,11:42:49,18,09,1, 11.9,1,1, 18.547, 10548.777, 417.108, 52937.670 25/06/30,11:42:49,19,09,1, 11.9,1,1, 18.547, 10548.767, 417.069, 52937.634 25/06/30,11:42:50,00,08,1, 11.9,1,1, 18.547, 10548.764, 417.069, 52937.634 25/06/30,11:42:50,01,08,1, 11.9,1,1, 18.547, 10548.792, 417.074, 52937.603 25/06/30,11:42:50,02,08,1, 11.9,1,1, 18.547, 10548.795, 417.101, 52937.674 25/06/30,11:42:50,03,08,1, 11.9,1,1, 18.547, 10548.825, 417.112, 52937.676 25/06/30,11:42:50,04,08,1, 11.9,1,1, 18.547, 10548.822, 417.106, 52937.562 25/06/30,11:42:50,05,08,1, 11.9,1,1, 18.547, 10548.849, 417.117, 52937.642 25/06/30,11:42:50,06,08,1, 11.9,1,1, 18.547, 10548.851, 417.110, 52937.589 25/06/30,11:42:50,07,08,1, 11.9,1,1, 18.547, 10548.836, 417.120, 52937.584 25/06/30,11:42:50,08,08,1, 11.9,1,1, 18.547, 10548.843, 417.123, 52937.656 25/06/30,11:42:50,09,08,1, 11.9,1,1, 18.547, 10548.848, 417.082, 52937.601 25/06/30,11:42:50,10,08,1, 11.9,1,1, 18.547, 10548.823, 417.096, 52937.646 25/06/30,11:42:50,11,08,1, 11.9,1,1, 18.547, 10548.886, 417.109, 52937.573 25/06/30,11:42:50,12,08,1, 11.9,1,1, 18.547, 10548.861, 417.109, 52937.634 25/06/30,11:42:50,13,08,1, 11.9,1,1, 18.547, 10548.879, 417.143, 52937.650 25/06/30,11:42:50,14,08,1, 11.9,1,1, 18.547, 10548.849, 417.139, 52937.680 25/06/30,11:42:50,15,08,1, 11.9,1,1, 18.547, 10548.855, 417.099, 52937.693 25/06/30,11:42:50,16,08,1, 11.9,1,1, 18.547, 10548.849, 417.103, 52937.630 25/06/30,11:42:50,17,08,1, 11.9,1,1, 18.547, 10548.897, 417.123, 52937.634 25/06/30,11:42:50,18,08,1, 11.9,1,1, 18.547, 10548.880, 417.102, 52937.692 25/06/30,11:42:50,19,08,1, 11.9,1,1, 18.547, 10548.876, 417.093, 52937.549 25/06/30,11:42:51,00,08,1, 11.9,1,1, 18.543, 10548.873, 417.093, 52937.549 25/06/30,11:42:51,01,08,1, 11.9,1,1, 18.543, 10548.901, 417.102, 52937.617 25/06/30,11:42:51,02,08,1, 11.9,1,1, 18.543, 10548.868, 417.091, 52937.594 25/06/30,11:42:51,03,08,1, 11.9,1,1, 18.543, 10548.857, 417.135, 52937.669 25/06/30,11:42:51,04,08,1, 11.9,1,1, 18.543, 10548.901, 417.115, 52937.615 25/06/30,11:42:51,05,08,1, 11.9,1,1, 18.543, 10548.892, 417.113, 52937.590 25/06/30,11:42:51,06,08,1, 11.9,1,1, 18.543, 10548.907, 417.097, 52937.596 25/06/30,11:42:51,07,08,1, 11.9,1,1, 18.543, 10548.906, 417.105, 52937.672 25/06/30,11:42:51,08,08,1, 11.9,1,1, 18.543, 10548.912, 417.093, 52937.645 25/06/30,11:42:51,09,08,1, 11.9,1,1, 18.543, 10548.968, 417.108, 52937.587 25/06/30,11:42:51,10,08,1, 11.9,1,1, 18.543, 10548.916, 417.081, 52937.657 25/06/30,11:42:51,11,08,1, 11.9,1,1, 18.543, 10548.913, 417.096, 52937.664 25/06/30,11:42:51,12,08,1, 11.9,1,1, 18.543, 10548.936, 417.140, 52937.658 25/06/30,11:42:51,13,08,1, 11.9,1,1, 18.543, 10548.930, 417.132, 52937.646 25/06/30,11:42:51,14,08,1, 11.9,1,1, 18.543, 10548.953, 417.106, 52937.630 25/06/30,11:42:51,15,08,1, 11.9,1,1, 18.543, 10548.952, 417.137, 52937.642 25/06/30,11:42:51,16,08,1, 11.9,1,1, 18.543, 10548.950, 417.130, 52937.594 25/06/30,11:42:51,17,08,1, 11.9,1,1, 18.543, 10548.970, 417.144, 52937.639 25/06/30,11:42:51,18,08,1, 11.9,1,1, 18.543, 10549.008, 417.139, 52937.606 25/06/30,11:42:51,19,08,1, 11.9,1,1, 18.543, 10548.997, 417.136, 52937.662 25/06/30,11:42:52,00,08,1, 11.9,1,1, 18.545, 10548.990, 417.136, 52937.662 25/06/30,11:42:52,01,08,1, 11.9,1,1, 18.545, 10548.988, 417.156, 52937.629 25/06/30,11:42:52,02,08,1, 11.9,1,1, 18.545, 10548.989, 417.151, 52937.619 25/06/30,11:42:52,03,08,1, 11.9,1,1, 18.545, 10548.968, 417.150, 52937.703 25/06/30,11:42:52,04,08,1, 11.9,1,1, 18.545, 10549.005, 417.124, 52937.566 25/06/30,11:42:52,05,08,1, 11.9,1,1, 18.545, 10548.993, 417.135, 52937.618 25/06/30,11:42:52,06,08,1, 11.9,1,1, 18.545, 10549.008, 417.111, 52937.641 25/06/30,11:42:52,07,08,1, 11.9,1,1, 18.545, 10549.002, 417.132, 52937.582 25/06/30,11:42:52,08,08,1, 11.9,1,1, 18.545, 10549.001, 417.166, 52937.654 25/06/30,11:42:52,09,08,1, 11.9,1,1, 18.545, 10549.017, 417.175, 52937.646 25/06/30,11:42:52,10,08,1, 11.9,1,1, 18.545, 10549.028, 417.131, 52937.611 25/06/30,11:42:52,11,08,1, 11.9,1,1, 18.545, 10548.979, 417.137, 52937.594 25/06/30,11:42:52,12,08,1, 11.9,1,1, 18.545, 10549.016, 417.119, 52937.594 25/06/30,11:42:52,13,08,1, 11.9,1,1, 18.545, 10549.029, 417.139, 52937.600 25/06/30,11:42:52,14,08,1, 11.9,1,1, 18.545, 10549.064, 417.165, 52937.702 25/06/30,11:42:52,15,08,1, 11.9,1,1, 18.545, 10549.050, 417.144, 52937.583 25/06/30,11:42:52,16,08,1, 11.9,1,1, 18.545, 10549.060, 417.131, 52937.628 25/06/30,11:42:52,17,08,1, 11.9,1,1, 18.545, 10549.047, 417.161, 52937.610 25/06/30,11:42:52,18,08,1, 11.9,1,1, 18.545, 10549.057, 417.140, 52937.641 25/06/30,11:42:52,19,08,1, 11.9,1,1, 18.545, 10549.049, 417.132, 52937.578 25/06/30,11:42:53,00,07,1, 11.9,1,1, 18.545, 10549.048, 417.132, 52937.578 25/06/30,11:42:53,01,07,1, 11.9,1,1, 18.545, 10549.107, 417.148, 52937.597 25/06/30,11:42:53,02,07,1, 11.9,1,1, 18.545, 10549.057, 417.204, 52937.603 25/06/30,11:42:53,03,07,1, 11.9,1,1, 18.545, 10549.069, 417.143, 52937.620 25/06/30,11:42:53,04,07,1, 11.9,1,1, 18.545, 10549.067, 417.189, 52937.612 25/06/30,11:42:53,05,07,1, 11.9,1,1, 18.545, 10549.088, 417.163, 52937.626 25/06/30,11:42:53,06,07,1, 11.9,1,1, 18.545, 10549.068, 417.192, 52937.691 25/06/30,11:42:53,07,07,1, 11.9,1,1, 18.545, 10549.081, 417.176, 52937.659 25/06/30,11:42:53,08,07,1, 11.9,1,1, 18.545, 10549.085, 417.173, 52937.598 25/06/30,11:42:53,09,07,1, 11.9,1,1, 18.545, 10549.116, 417.146, 52937.623 25/06/30,11:42:53,10,07,1, 11.9,1,1, 18.545, 10549.138, 417.184, 52937.666 25/06/30,11:42:53,11,07,1, 11.9,1,1, 18.545, 10549.108, 417.189, 52937.677 25/06/30,11:42:53,12,07,1, 11.9,1,1, 18.545, 10549.105, 417.155, 52937.658 25/06/30,11:42:53,13,07,1, 11.9,1,1, 18.545, 10549.090, 417.189, 52937.625 25/06/30,11:42:53,14,07,1, 11.9,1,1, 18.545, 10549.137, 417.185, 52937.631 25/06/30,11:42:53,15,07,1, 11.9,1,1, 18.545, 10549.120, 417.170, 52937.707 25/06/30,11:42:53,16,07,1, 11.9,1,1, 18.545, 10549.142, 417.178, 52937.653 25/06/30,11:42:53,17,07,1, 11.9,1,1, 18.545, 10549.146, 417.183, 52937.726 25/06/30,11:42:53,18,07,1, 11.9,1,1, 18.545, 10549.124, 417.186, 52937.638 25/06/30,11:42:53,19,07,1, 11.9,1,1, 18.545, 10549.130, 417.186, 52937.689 25/06/30,11:42:54,00,08,1, 12.0,1,1, 18.543, 10549.123, 417.186, 52937.689 25/06/30,11:42:54,01,08,1, 12.0,1,1, 18.543, 10549.130, 417.201, 52937.694 25/06/30,11:42:54,02,08,1, 12.0,1,1, 18.543, 10549.125, 417.174, 52937.693 25/06/30,11:42:54,03,08,1, 12.0,1,1, 18.543, 10549.143, 417.192, 52937.626 25/06/30,11:42:54,04,08,1, 12.0,1,1, 18.543, 10549.127, 417.189, 52937.652 25/06/30,11:42:54,05,08,1, 12.0,1,1, 18.543, 10549.142, 417.173, 52937.704 25/06/30,11:42:54,06,08,1, 12.0,1,1, 18.543, 10549.146, 417.187, 52937.697 25/06/30,11:42:54,07,08,1, 12.0,1,1, 18.543, 10549.124, 417.161, 52937.681 25/06/30,11:42:54,08,08,1, 12.0,1,1, 18.543, 10549.140, 417.169, 52937.689 25/06/30,11:42:54,09,08,1, 12.0,1,1, 18.543, 10549.142, 417.168, 52937.671 25/06/30,11:42:54,10,08,1, 12.0,1,1, 18.543, 10549.165, 417.171, 52937.679 25/06/30,11:42:54,11,08,1, 12.0,1,1, 18.543, 10549.149, 417.163, 52937.583 25/06/30,11:42:54,12,08,1, 12.0,1,1, 18.543, 10549.149, 417.160, 52937.650 25/06/30,11:42:54,13,08,1, 12.0,1,1, 18.543, 10549.197, 417.178, 52937.608 25/06/30,11:42:54,14,08,1, 12.0,1,1, 18.543, 10549.184, 417.192, 52937.636 25/06/30,11:42:54,15,08,1, 12.0,1,1, 18.543, 10549.162, 417.182, 52937.658 25/06/30,11:42:54,16,08,1, 12.0,1,1, 18.543, 10549.177, 417.187, 52937.619 25/06/30,11:42:54,17,08,1, 12.0,1,1, 18.543, 10549.187, 417.180, 52937.651 25/06/30,11:42:54,18,08,1, 12.0,1,1, 18.543, 10549.165, 417.199, 52937.650 25/06/30,11:42:54,19,08,1, 12.0,1,1, 18.543, 10549.148, 417.192, 52937.656 25/06/30,11:42:55,00,07,1, 11.9,1,1, 18.544, 10549.140, 417.192, 52937.656 25/06/30,11:42:55,01,07,1, 11.9,1,1, 18.544, 10549.160, 417.176, 52937.690 25/06/30,11:42:55,02,07,1, 11.9,1,1, 18.544, 10549.152, 417.168, 52937.689 25/06/30,11:42:55,03,07,1, 11.9,1,1, 18.544, 10549.169, 417.197, 52937.586 25/06/30,11:42:55,04,07,1, 11.9,1,1, 18.544, 10549.185, 417.188, 52937.665 25/06/30,11:42:55,05,07,1, 11.9,1,1, 18.544, 10549.180, 417.150, 52937.679 25/06/30,11:42:55,06,07,1, 11.9,1,1, 18.544, 10549.177, 417.179, 52937.620 25/06/30,11:42:55,07,07,1, 11.9,1,1, 18.544, 10549.180, 417.190, 52937.656 25/06/30,11:42:55,08,07,1, 11.9,1,1, 18.544, 10549.172, 417.178, 52937.643 25/06/30,11:42:55,09,07,1, 11.9,1,1, 18.544, 10549.195, 417.184, 52937.670 25/06/30,11:42:55,10,07,1, 11.9,1,1, 18.544, 10549.181, 417.194, 52937.659 25/06/30,11:42:55,11,07,1, 11.9,1,1, 18.544, 10549.194, 417.181, 52937.659 25/06/30,11:42:55,12,07,1, 11.9,1,1, 18.544, 10549.218, 417.178, 52937.630 25/06/30,11:42:55,13,07,1, 11.9,1,1, 18.544, 10549.190, 417.156, 52937.537 25/06/30,11:42:55,14,07,1, 11.9,1,1, 18.544, 10549.171, 417.155, 52937.603 25/06/30,11:42:55,15,07,1, 11.9,1,1, 18.544, 10549.221, 417.210, 52937.651 25/06/30,11:42:55,16,07,1, 11.9,1,1, 18.544, 10549.216, 417.173, 52937.640 25/06/30,11:42:55,17,07,1, 11.9,1,1, 18.544, 10549.214, 417.207, 52937.653 25/06/30,11:42:55,18,07,1, 11.9,1,1, 18.544, 10549.218, 417.177, 52937.584 25/06/30,11:42:55,19,07,1, 11.9,1,1, 18.544, 10549.205, 417.210, 52937.575 25/06/30,11:42:56,00,07,1, 11.9,1,1, 18.546, 10549.198, 417.210, 52937.575 25/06/30,11:42:56,01,07,1, 11.9,1,1, 18.546, 10549.229, 417.204, 52937.661 25/06/30,11:42:56,02,07,1, 11.9,1,1, 18.546, 10549.226, 417.197, 52937.616 25/06/30,11:42:56,03,07,1, 11.9,1,1, 18.546, 10549.218, 417.193, 52937.603 25/06/30,11:42:56,04,07,1, 11.9,1,1, 18.546, 10549.216, 417.221, 52937.690 25/06/30,11:42:56,05,07,1, 11.9,1,1, 18.546, 10549.244, 417.194, 52937.740 25/06/30,11:42:56,06,07,1, 11.9,1,1, 18.546, 10549.222, 417.207, 52937.619 25/06/30,11:42:56,07,07,1, 11.9,1,1, 18.546, 10549.231, 417.240, 52937.642 25/06/30,11:42:56,08,07,1, 11.9,1,1, 18.546, 10549.263, 417.212, 52937.716 25/06/30,11:42:56,09,07,1, 11.9,1,1, 18.546, 10549.241, 417.190, 52937.608 25/06/30,11:42:56,10,07,1, 11.9,1,1, 18.546, 10549.241, 417.187, 52937.619 25/06/30,11:42:56,11,07,1, 11.9,1,1, 18.546, 10549.233, 417.227, 52937.686 25/06/30,11:42:56,12,07,1, 11.9,1,1, 18.546, 10549.225, 417.191, 52937.612 25/06/30,11:42:56,13,07,1, 11.9,1,1, 18.546, 10549.217, 417.173, 52937.610 25/06/30,11:42:56,14,07,1, 11.9,1,1, 18.546, 10549.219, 417.179, 52937.606 25/06/30,11:42:56,15,07,1, 11.9,1,1, 18.546, 10549.256, 417.215, 52937.618 25/06/30,11:42:56,16,07,1, 11.9,1,1, 18.546, 10549.257, 417.216, 52937.658 25/06/30,11:42:56,17,07,1, 11.9,1,1, 18.546, 10549.286, 417.223, 52937.670 25/06/30,11:42:56,18,07,1, 11.9,1,1, 18.546, 10549.226, 417.188, 52937.566 25/06/30,11:42:56,19,07,1, 11.9,1,1, 18.546, 10549.241, 417.207, 52937.660 25/06/30,11:42:57,00,07,1, 11.9,1,1, 18.553, 10549.240, 417.207, 52937.660 25/06/30,11:42:57,01,07,1, 11.9,1,1, 18.553, 10549.251, 417.193, 52937.617 25/06/30,11:42:57,02,07,1, 11.9,1,1, 18.553, 10549.262, 417.428, 52938.596 25/06/30,11:42:57,03,07,1, 11.9,1,1, 18.553, 10549.227, 417.443, 52938.635 25/06/30,11:42:57,04,07,1, 11.9,1,1, 18.553, 10549.224, 417.447, 52938.711 25/06/30,11:42:57,05,07,1, 11.9,1,1, 18.553, 10549.260, 417.474, 52938.597 25/06/30,11:42:57,06,07,1, 11.9,1,1, 18.553, 10549.260, 417.468, 52938.636 25/06/30,11:42:57,07,07,1, 11.9,1,1, 18.553, 10549.245, 417.427, 52938.669 25/06/30,11:42:57,08,07,1, 11.9,1,1, 18.553, 10549.245, 417.441, 52938.606 25/06/30,11:42:57,09,07,1, 11.9,1,1, 18.553, 10549.243, 417.453, 52938.659 25/06/30,11:42:57,10,07,1, 11.9,1,1, 18.553, 10549.246, 417.422, 52938.686 25/06/30,11:42:57,11,07,1, 11.9,1,1, 18.553, 10549.257, 417.448, 52938.678 25/06/30,11:42:57,12,07,1, 11.9,1,1, 18.553, 10549.256, 417.435, 52938.676 25/06/30,11:42:57,13,07,1, 11.9,1,1, 18.553, 10549.261, 417.441, 52938.691 25/06/30,11:42:57,14,07,1, 11.9,1,1, 18.553, 10549.284, 417.417, 52938.618 25/06/30,11:42:57,15,07,1, 11.9,1,1, 18.553, 10549.239, 417.426, 52938.570 25/06/30,11:42:57,16,07,1, 11.9,1,1, 18.553, 10549.259, 417.408, 52938.604 25/06/30,11:42:57,17,07,1, 11.9,1,1, 18.553, 10549.236, 417.434, 52938.742 25/06/30,11:42:57,18,07,1, 11.9,1,1, 18.553, 10549.259, 417.432, 52938.637 25/06/30,11:42:57,19,07,1, 11.9,1,1, 18.553, 10549.237, 417.425, 52938.614 25/06/30,11:42:58,00,07,1, 11.9,1,1, 18.551, 10549.232, 417.425, 52938.614 25/06/30,11:42:58,01,07,1, 11.9,1,1, 18.551, 10549.221, 417.421, 52938.597 25/06/30,11:42:58,02,07,1, 11.9,1,1, 18.551, 10549.243, 417.420, 52938.607 25/06/30,11:42:58,03,07,1, 11.9,1,1, 18.551, 10549.242, 417.452, 52938.608 25/06/30,11:42:58,04,07,1, 11.9,1,1, 18.551, 10549.245, 417.450, 52938.659 25/06/30,11:42:58,05,07,1, 11.9,1,1, 18.551, 10549.264, 417.416, 52938.664 25/06/30,11:42:58,06,07,1, 11.9,1,1, 18.551, 10549.216, 417.424, 52938.663 25/06/30,11:42:58,07,07,1, 11.9,1,1, 18.551, 10549.217, 417.445, 52938.719 25/06/30,11:42:58,08,07,1, 11.9,1,1, 18.551, 10549.245, 417.435, 52938.649 25/06/30,11:42:58,09,07,1, 11.9,1,1, 18.551, 10549.236, 417.438, 52938.699 25/06/30,11:42:58,10,07,1, 11.9,1,1, 18.551, 10549.235, 417.411, 52938.711 25/06/30,11:42:58,11,07,1, 11.9,1,1, 18.551, 10549.247, 417.462, 52938.682 25/06/30,11:42:58,12,07,1, 11.9,1,1, 18.551, 10549.247, 417.431, 52938.661 25/06/30,11:42:58,13,07,1, 11.9,1,1, 18.551, 10549.255, 417.431, 52938.676 25/06/30,11:42:58,14,07,1, 11.9,1,1, 18.551, 10549.220, 417.410, 52938.640 25/06/30,11:42:58,15,07,1, 11.9,1,1, 18.551, 10549.227, 417.449, 52938.667 25/06/30,11:42:58,16,07,1, 11.9,1,1, 18.551, 10549.234, 417.456, 52938.747 25/06/30,11:42:58,17,07,1, 11.9,1,1, 18.551, 10549.240, 417.462, 52938.604 25/06/30,11:42:58,18,07,1, 11.9,1,1, 18.551, 10549.220, 417.425, 52938.659 25/06/30,11:42:58,19,07,1, 11.9,1,1, 18.551, 10549.209, 417.461, 52938.595 25/06/30,11:42:59,00,08,1, 11.9,1,1, 18.552, 10549.207, 417.461, 52938.595 25/06/30,11:42:59,01,08,1, 11.9,1,1, 18.552, 10549.181, 417.431, 52938.602 25/06/30,11:42:59,02,08,1, 11.9,1,1, 18.552, 10549.218, 417.462, 52938.638 25/06/30,11:42:59,03,08,1, 11.9,1,1, 18.552, 10549.217, 417.442, 52938.649 25/06/30,11:42:59,04,08,1, 11.9,1,1, 18.552, 10549.188, 417.423, 52938.709 25/06/30,11:42:59,05,08,1, 11.9,1,1, 18.552, 10549.193, 417.445, 52938.649 25/06/30,11:42:59,06,08,1, 11.9,1,1, 18.552, 10549.199, 417.438, 52938.747 25/06/30,11:42:59,07,08,1, 11.9,1,1, 18.552, 10549.187, 417.448, 52938.645 25/06/30,11:42:59,08,08,1, 11.9,1,1, 18.552, 10549.208, 417.430, 52938.594 25/06/30,11:42:59,09,08,1, 11.9,1,1, 18.552, 10549.195, 417.448, 52938.722 25/06/30,11:42:59,10,08,1, 11.9,1,1, 18.552, 10549.182, 417.478, 52938.767 25/06/30,11:42:59,11,08,1, 11.9,1,1, 18.552, 10549.204, 417.438, 52938.680 25/06/30,11:42:59,12,08,1, 11.9,1,1, 18.552, 10549.179, 417.462, 52938.644 25/06/30,11:42:59,13,08,1, 11.9,1,1, 18.552, 10549.210, 417.468, 52938.739 25/06/30,11:42:59,14,08,1, 11.9,1,1, 18.552, 10549.203, 417.437, 52938.606 25/06/30,11:42:59,15,08,1, 11.9,1,1, 18.552, 10549.140, 417.437, 52938.712 25/06/30,11:42:59,16,08,1, 11.9,1,1, 18.552, 10549.191, 417.459, 52938.739 25/06/30,11:42:59,17,08,1, 11.9,1,1, 18.552, 10549.144, 417.439, 52938.718 25/06/30,11:42:59,18,08,1, 11.9,1,1, 18.552, 10549.168, 417.455, 52938.654 25/06/30,11:42:59,19,08,1, 11.9,1,1, 18.552, 10549.132, 417.474, 52938.725 25/06/30,11:43:00,00,07,1, 11.9,1,1, 18.550, 10549.132, 417.474, 52938.725 25/06/30,11:43:00,01,07,1, 11.9,1,1, 18.550, 10549.133, 417.468, 52938.665 25/06/30,11:43:00,02,07,1, 11.9,1,1, 18.550, 10549.135, 417.259, 52937.681 25/06/30,11:43:00,03,07,1, 11.9,1,1, 18.550, 10549.149, 417.226, 52937.657 25/06/30,11:43:00,04,07,1, 11.9,1,1, 18.550, 10549.131, 417.222, 52937.638 25/06/30,11:43:00,05,07,1, 11.9,1,1, 18.550, 10549.156, 417.269, 52937.618 25/06/30,11:43:00,06,07,1, 11.9,1,1, 18.550, 10549.138, 417.257, 52937.740 25/06/30,11:43:00,07,07,1, 11.9,1,1, 18.550, 10549.112, 417.200, 52937.677 25/06/30,11:43:00,08,07,1, 11.9,1,1, 18.550, 10549.112, 417.206, 52937.624 25/06/30,11:43:00,09,07,1, 11.9,1,1, 18.550, 10549.099, 417.200, 52937.710 25/06/30,11:43:00,10,07,1, 11.9,1,1, 18.550, 10549.098, 417.209, 52937.668 25/06/30,11:43:00,11,07,1, 11.9,1,1, 18.550, 10549.080, 417.198, 52937.713 25/06/30,11:43:00,12,07,1, 11.9,1,1, 18.550, 10549.081, 417.212, 52937.691 25/06/30,11:43:00,13,07,1, 11.9,1,1, 18.550, 10549.091, 417.223, 52937.719 25/06/30,11:43:00,14,07,1, 11.9,1,1, 18.550, 10549.074, 417.202, 52937.622 25/06/30,11:43:00,15,07,1, 11.9,1,1, 18.550, 10549.089, 417.207, 52937.636 25/06/30,11:43:00,16,07,1, 11.9,1,1, 18.550, 10549.080, 417.201, 52937.626 25/06/30,11:43:00,17,07,1, 11.9,1,1, 18.550, 10549.081, 417.223, 52937.741 25/06/30,11:43:00,18,07,1, 11.9,1,1, 18.550, 10549.086, 417.218, 52937.698 25/06/30,11:43:00,19,07,1, 11.9,1,1, 18.550, 10549.069, 417.209, 52937.713 25/06/30,11:43:01,00,08,1, 12.0,1,1, 18.549, 10549.065, 417.209, 52937.713 25/06/30,11:43:01,01,08,1, 12.0,1,1, 18.549, 10549.066, 417.191, 52937.565 25/06/30,11:43:01,02,08,1, 12.0,1,1, 18.549, 10549.034, 417.225, 52937.753 25/06/30,11:43:01,03,08,1, 12.0,1,1, 18.549, 10549.031, 417.206, 52937.594 25/06/30,11:43:01,04,08,1, 12.0,1,1, 18.549, 10549.029, 417.194, 52937.642 25/06/30,11:43:01,05,08,1, 12.0,1,1, 18.549, 10549.036, 417.202, 52937.677 25/06/30,11:43:01,06,08,1, 12.0,1,1, 18.549, 10549.014, 417.201, 52937.705 25/06/30,11:43:01,07,08,1, 12.0,1,1, 18.549, 10549.042, 417.209, 52937.688 25/06/30,11:43:01,08,08,1, 12.0,1,1, 18.549, 10549.046, 417.205, 52937.737 25/06/30,11:43:01,09,08,1, 12.0,1,1, 18.549, 10549.042, 417.217, 52937.701 25/06/30,11:43:01,10,08,1, 12.0,1,1, 18.549, 10549.037, 417.156, 52937.661 25/06/30,11:43:01,11,08,1, 12.0,1,1, 18.549, 10549.020, 417.166, 52937.670 25/06/30,11:43:01,12,08,1, 12.0,1,1, 18.549, 10549.024, 417.204, 52937.662 25/06/30,11:43:01,13,08,1, 12.0,1,1, 18.549, 10549.041, 417.203, 52937.711 25/06/30,11:43:01,14,08,1, 12.0,1,1, 18.549, 10549.034, 417.222, 52937.768 25/06/30,11:43:01,15,08,1, 12.0,1,1, 18.549, 10549.044, 417.227, 52937.648 25/06/30,11:43:01,16,08,1, 12.0,1,1, 18.549, 10549.050, 417.198, 52937.739 25/06/30,11:43:01,17,08,1, 12.0,1,1, 18.549, 10549.016, 417.215, 52937.745 25/06/30,11:43:01,18,08,1, 12.0,1,1, 18.549, 10549.006, 417.180, 52937.731 25/06/30,11:43:01,19,08,1, 12.0,1,1, 18.549, 10549.001, 417.221, 52937.786 25/06/30,11:43:02,00,08,1, 11.9,1,1, 18.544, 10548.998, 417.221, 52937.786 25/06/30,11:43:02,01,08,1, 11.9,1,1, 18.544, 10548.956, 417.185, 52937.712 25/06/30,11:43:02,02,08,1, 11.9,1,1, 18.544, 10548.989, 417.191, 52937.689 25/06/30,11:43:02,03,08,1, 11.9,1,1, 18.544, 10548.983, 417.227, 52937.726 25/06/30,11:43:02,04,08,1, 11.9,1,1, 18.544, 10548.970, 417.205, 52937.661 25/06/30,11:43:02,05,08,1, 11.9,1,1, 18.544, 10548.969, 417.190, 52937.698 25/06/30,11:43:02,06,08,1, 11.9,1,1, 18.544, 10548.952, 417.189, 52937.674 25/06/30,11:43:02,07,08,1, 11.9,1,1, 18.544, 10548.979, 417.209, 52937.662 25/06/30,11:43:02,08,08,1, 11.9,1,1, 18.544, 10548.968, 417.228, 52937.790 25/06/30,11:43:02,09,08,1, 11.9,1,1, 18.544, 10548.965, 417.181, 52937.633 25/06/30,11:43:02,10,08,1, 11.9,1,1, 18.544, 10548.930, 417.184, 52937.711 25/06/30,11:43:02,11,08,1, 11.9,1,1, 18.544, 10548.950, 417.178, 52937.666 25/06/30,11:43:02,12,08,1, 11.9,1,1, 18.544, 10548.957, 417.195, 52937.722 25/06/30,11:43:02,13,08,1, 11.9,1,1, 18.544, 10548.966, 417.175, 52937.746 25/06/30,11:43:02,14,08,1, 11.9,1,1, 18.544, 10548.938, 417.185, 52937.746 25/06/30,11:43:02,15,08,1, 11.9,1,1, 18.544, 10548.911, 417.161, 52937.673 25/06/30,11:43:02,16,08,1, 11.9,1,1, 18.544, 10548.913, 417.169, 52937.686 25/06/30,11:43:02,17,08,1, 11.9,1,1, 18.544, 10548.935, 417.189, 52937.662 25/06/30,11:43:02,18,08,1, 11.9,1,1, 18.544, 10548.933, 417.183, 52937.690 25/06/30,11:43:02,19,08,1, 11.9,1,1, 18.544, 10548.914, 417.173, 52937.639 25/06/30,11:43:03,00,09,1, 11.9,1,1, 18.551, 10548.906, 417.173, 52937.639 25/06/30,11:43:03,01,09,1, 11.9,1,1, 18.551, 10548.936, 417.196, 52937.652 25/06/30,11:43:03,02,09,1, 11.9,1,1, 18.551, 10548.911, 417.204, 52937.718 25/06/30,11:43:03,03,09,1, 11.9,1,1, 18.551, 10548.895, 417.197, 52937.753 25/06/30,11:43:03,04,09,1, 11.9,1,1, 18.551, 10548.908, 417.191, 52937.750 25/06/30,11:43:03,05,09,1, 11.9,1,1, 18.551, 10548.912, 417.190, 52937.700 25/06/30,11:43:03,06,09,1, 11.9,1,1, 18.551, 10548.892, 417.190, 52937.677 25/06/30,11:43:03,07,09,1, 11.9,1,1, 18.551, 10548.903, 417.190, 52937.700 25/06/30,11:43:03,08,09,1, 11.9,1,1, 18.551, 10548.903, 417.180, 52937.667 25/06/30,11:43:03,09,09,1, 11.9,1,1, 18.551, 10548.902, 417.177, 52937.671 25/06/30,11:43:03,10,09,1, 11.9,1,1, 18.551, 10548.874, 417.224, 52937.757 25/06/30,11:43:03,11,09,1, 11.9,1,1, 18.551, 10548.862, 417.169, 52937.682 25/06/30,11:43:03,12,09,1, 11.9,1,1, 18.551, 10548.857, 417.184, 52937.694 25/06/30,11:43:03,13,09,1, 11.9,1,1, 18.551, 10548.860, 417.185, 52937.732 25/06/30,11:43:03,14,09,1, 11.9,1,1, 18.551, 10548.873, 417.200, 52937.702 25/06/30,11:43:03,15,09,1, 11.9,1,1, 18.551, 10548.857, 417.183, 52937.731 25/06/30,11:43:03,16,09,1, 11.9,1,1, 18.551, 10548.841, 417.159, 52937.676 25/06/30,11:43:03,17,09,1, 11.9,1,1, 18.551, 10548.838, 417.190, 52937.732 25/06/30,11:43:03,18,09,1, 11.9,1,1, 18.551, 10548.836, 417.185, 52937.730 25/06/30,11:43:03,19,09,1, 11.9,1,1, 18.551, 10548.823, 417.190, 52937.749 25/06/30,11:43:04,00,09,1, 11.9,1,1, 18.545, 10548.815, 417.190, 52937.749 25/06/30,11:43:04,01,09,1, 11.9,1,1, 18.545, 10548.772, 417.165, 52937.836 25/06/30,11:43:04,02,09,1, 11.9,1,1, 18.545, 10548.785, 417.181, 52937.761 25/06/30,11:43:04,03,09,1, 11.9,1,1, 18.545, 10548.811, 417.181, 52937.716 25/06/30,11:43:04,04,09,1, 11.9,1,1, 18.545, 10548.778, 417.199, 52937.689 25/06/30,11:43:04,05,09,1, 11.9,1,1, 18.545, 10548.789, 417.170, 52937.740 25/06/30,11:43:04,06,09,1, 11.9,1,1, 18.545, 10548.789, 417.160, 52937.700 25/06/30,11:43:04,07,09,1, 11.9,1,1, 18.545, 10548.779, 417.160, 52937.682 25/06/30,11:43:04,08,09,1, 11.9,1,1, 18.545, 10548.757, 417.151, 52937.710 25/06/30,11:43:04,09,09,1, 11.9,1,1, 18.545, 10548.767, 417.175, 52937.743 25/06/30,11:43:04,10,09,1, 11.9,1,1, 18.545, 10548.770, 417.153, 52937.669 25/06/30,11:43:04,11,09,1, 11.9,1,1, 18.545, 10548.791, 417.145, 52937.718 25/06/30,11:43:04,12,09,1, 11.9,1,1, 18.545, 10548.728, 417.159, 52937.695 25/06/30,11:43:04,13,09,1, 11.9,1,1, 18.545, 10548.756, 417.151, 52937.708 25/06/30,11:43:04,14,09,1, 11.9,1,1, 18.545, 10548.731, 417.144, 52937.730 25/06/30,11:43:04,15,09,1, 11.9,1,1, 18.545, 10548.747, 417.149, 52937.690 25/06/30,11:43:04,16,09,1, 11.9,1,1, 18.545, 10548.759, 417.132, 52937.700 25/06/30,11:43:04,17,09,1, 11.9,1,1, 18.545, 10548.743, 417.118, 52937.716 25/06/30,11:43:04,18,09,1, 11.9,1,1, 18.545, 10548.716, 417.098, 52937.644 25/06/30,11:43:04,19,09,1, 11.9,1,1, 18.545, 10548.719, 417.143, 52937.746 25/06/30,11:43:05,00,10,1, 11.9,1,1, 18.545, 10548.714, 417.143, 52937.746 25/06/30,11:43:05,01,10,1, 11.9,1,1, 18.545, 10548.710, 417.136, 52937.766 25/06/30,11:43:05,02,10,1, 11.9,1,1, 18.545, 10548.724, 417.150, 52937.740 25/06/30,11:43:05,03,10,1, 11.9,1,1, 18.545, 10548.738, 417.094, 52937.741 25/06/30,11:43:05,04,10,1, 11.9,1,1, 18.545, 10548.728, 417.126, 52937.766 25/06/30,11:43:05,05,10,1, 11.9,1,1, 18.545, 10548.714, 417.112, 52937.707 25/06/30,11:43:05,06,10,1, 11.9,1,1, 18.545, 10548.695, 417.100, 52937.724 25/06/30,11:43:05,07,10,1, 11.9,1,1, 18.545, 10548.704, 417.098, 52937.723 25/06/30,11:43:05,08,10,1, 11.9,1,1, 18.545, 10548.706, 417.114, 52937.783 25/06/30,11:43:05,09,10,1, 11.9,1,1, 18.545, 10548.724, 417.117, 52937.668 25/06/30,11:43:05,10,10,1, 11.9,1,1, 18.545, 10548.710, 417.091, 52937.773 25/06/30,11:43:05,11,10,1, 11.9,1,1, 18.545, 10548.675, 417.085, 52937.760 25/06/30,11:43:05,12,10,1, 11.9,1,1, 18.545, 10548.698, 417.096, 52937.791 25/06/30,11:43:05,13,10,1, 11.9,1,1, 18.545, 10548.685, 417.089, 52937.749 25/06/30,11:43:05,14,10,1, 11.9,1,1, 18.545, 10548.679, 417.071, 52937.699 25/06/30,11:43:05,15,10,1, 11.9,1,1, 18.545, 10548.655, 417.082, 52937.668 25/06/30,11:43:05,16,10,1, 11.9,1,1, 18.545, 10548.667, 417.115, 52937.747 25/06/30,11:43:05,17,10,1, 11.9,1,1, 18.545, 10548.672, 417.088, 52937.690 25/06/30,11:43:05,18,10,1, 11.9,1,1, 18.545, 10548.663, 417.080, 52937.696 25/06/30,11:43:05,19,10,1, 11.9,1,1, 18.545, 10548.676, 417.082, 52937.747 25/06/30,11:43:06,00,09,1, 12.0,1,1, 18.546, 10548.673, 417.082, 52937.747 25/06/30,11:43:06,01,09,1, 12.0,1,1, 18.546, 10548.625, 417.048, 52937.770 25/06/30,11:43:06,02,09,1, 12.0,1,1, 18.546, 10548.636, 417.044, 52937.660 25/06/30,11:43:06,03,09,1, 12.0,1,1, 18.546, 10548.609, 417.042, 52937.651 25/06/30,11:43:06,04,09,1, 12.0,1,1, 18.546, 10548.648, 417.018, 52937.725 25/06/30,11:43:06,05,09,1, 12.0,1,1, 18.546, 10548.642, 417.013, 52937.747 25/06/30,11:43:06,06,09,1, 12.0,1,1, 18.546, 10548.612, 417.053, 52937.762 25/06/30,11:43:06,07,09,1, 12.0,1,1, 18.546, 10548.615, 417.037, 52937.701 25/06/30,11:43:06,08,09,1, 12.0,1,1, 18.546, 10548.608, 417.054, 52937.745 25/06/30,11:43:06,09,09,1, 12.0,1,1, 18.546, 10548.599, 417.024, 52937.686 25/06/30,11:43:06,10,09,1, 12.0,1,1, 18.546, 10548.569, 417.058, 52937.726 25/06/30,11:43:06,11,09,1, 12.0,1,1, 18.546, 10548.604, 417.070, 52937.743 25/06/30,11:43:06,12,09,1, 12.0,1,1, 18.546, 10548.581, 417.052, 52937.722 25/06/30,11:43:06,13,09,1, 12.0,1,1, 18.546, 10548.585, 417.050, 52937.722 25/06/30,11:43:06,14,09,1, 12.0,1,1, 18.546, 10548.559, 417.046, 52937.691 25/06/30,11:43:06,15,09,1, 12.0,1,1, 18.546, 10548.578, 417.049, 52937.715 25/06/30,11:43:06,16,09,1, 12.0,1,1, 18.546, 10548.569, 417.030, 52937.683 25/06/30,11:43:06,17,09,1, 12.0,1,1, 18.546, 10548.567, 417.008, 52937.753 25/06/30,11:43:06,18,09,1, 12.0,1,1, 18.546, 10548.570, 417.038, 52937.754 25/06/30,11:43:06,19,09,1, 12.0,1,1, 18.546, 10548.538, 416.997, 52937.722 25/06/30,11:43:07,00,09,1, 12.0,1,1, 18.546, 10548.531, 416.997, 52937.722 25/06/30,11:43:07,01,09,1, 12.0,1,1, 18.546, 10548.561, 416.997, 52937.703 25/06/30,11:43:07,02,09,1, 12.0,1,1, 18.546, 10548.553, 416.992, 52937.732 25/06/30,11:43:07,03,09,1, 12.0,1,1, 18.546, 10548.523, 417.001, 52937.731 25/06/30,11:43:07,04,09,1, 12.0,1,1, 18.546, 10548.561, 416.992, 52937.728 25/06/30,11:43:07,05,09,1, 12.0,1,1, 18.546, 10548.529, 416.969, 52937.689 25/06/30,11:43:07,06,09,1, 12.0,1,1, 18.546, 10548.525, 417.016, 52937.756 25/06/30,11:43:07,07,09,1, 12.0,1,1, 18.546, 10548.524, 417.001, 52937.693 25/06/30,11:43:07,08,09,1, 12.0,1,1, 18.546, 10548.508, 417.023, 52937.685 25/06/30,11:43:07,09,09,1, 12.0,1,1, 18.546, 10548.513, 416.987, 52937.703 25/06/30,11:43:07,10,09,1, 12.0,1,1, 18.546, 10548.511, 416.999, 52937.654 25/06/30,11:43:07,11,09,1, 12.0,1,1, 18.546, 10548.506, 416.985, 52937.640 25/06/30,11:43:07,12,09,1, 12.0,1,1, 18.546, 10548.486, 416.967, 52937.675 25/06/30,11:43:07,13,09,1, 12.0,1,1, 18.546, 10548.476, 416.957, 52937.672 25/06/30,11:43:07,14,09,1, 12.0,1,1, 18.546, 10548.487, 416.995, 52937.768 25/06/30,11:43:07,15,09,1, 12.0,1,1, 18.546, 10548.472, 416.963, 52937.718 25/06/30,11:43:07,16,09,1, 12.0,1,1, 18.546, 10548.483, 416.964, 52937.663 25/06/30,11:43:07,17,09,1, 12.0,1,1, 18.546, 10548.458, 416.920, 52937.669 25/06/30,11:43:07,18,09,1, 12.0,1,1, 18.546, 10548.476, 416.939, 52937.702 25/06/30,11:43:07,19,09,1, 12.0,1,1, 18.546, 10548.440, 416.985, 52937.688 25/06/30,11:43:08,00,09,1, 11.9,1,1, 18.547, 10548.439, 416.985, 52937.688 25/06/30,11:43:08,01,09,1, 11.9,1,1, 18.547, 10548.475, 416.960, 52937.655 25/06/30,11:43:08,02,09,1, 11.9,1,1, 18.547, 10548.447, 416.975, 52937.731 25/06/30,11:43:08,03,09,1, 11.9,1,1, 18.547, 10548.446, 416.957, 52937.679 25/06/30,11:43:08,04,09,1, 11.9,1,1, 18.547, 10548.449, 416.927, 52937.638 25/06/30,11:43:08,05,09,1, 11.9,1,1, 18.547, 10548.427, 416.981, 52937.751 25/06/30,11:43:08,06,09,1, 11.9,1,1, 18.547, 10548.429, 416.974, 52937.729 25/06/30,11:43:08,07,09,1, 11.9,1,1, 18.547, 10548.419, 416.961, 52937.652 25/06/30,11:43:08,08,09,1, 11.9,1,1, 18.547, 10548.422, 416.954, 52937.736 25/06/30,11:43:08,09,09,1, 11.9,1,1, 18.547, 10548.426, 416.914, 52937.697 25/06/30,11:43:08,10,09,1, 11.9,1,1, 18.547, 10548.378, 416.925, 52937.641 25/06/30,11:43:08,11,09,1, 11.9,1,1, 18.547, 10548.409, 416.939, 52937.646 25/06/30,11:43:08,12,09,1, 11.9,1,1, 18.547, 10548.414, 416.908, 52937.681 25/06/30,11:43:08,13,09,1, 11.9,1,1, 18.547, 10548.394, 416.912, 52937.703 25/06/30,11:43:08,14,09,1, 11.9,1,1, 18.547, 10548.380, 416.891, 52937.652 25/06/30,11:43:08,15,09,1, 11.9,1,1, 18.547, 10548.381, 416.900, 52937.708 25/06/30,11:43:08,16,09,1, 11.9,1,1, 18.547, 10548.364, 416.922, 52937.703 25/06/30,11:43:08,17,09,1, 11.9,1,1, 18.547, 10548.390, 416.923, 52937.673 25/06/30,11:43:08,18,09,1, 11.9,1,1, 18.547, 10548.354, 416.907, 52937.686 25/06/30,11:43:08,19,09,1, 11.9,1,1, 18.547, 10548.360, 416.904, 52937.693 25/06/30,11:43:09,00,09,1, 11.9,1,1, 18.550, 10548.356, 416.904, 52937.693 25/06/30,11:43:09,01,09,1, 11.9,1,1, 18.550, 10548.394, 416.907, 52937.721 25/06/30,11:43:09,02,09,1, 11.9,1,1, 18.550, 10548.371, 416.901, 52937.654 25/06/30,11:43:09,03,09,1, 11.9,1,1, 18.550, 10548.338, 416.883, 52937.670 25/06/30,11:43:09,04,09,1, 11.9,1,1, 18.550, 10548.343, 416.875, 52937.698 25/06/30,11:43:09,05,09,1, 11.9,1,1, 18.550, 10548.340, 416.873, 52937.698 25/06/30,11:43:09,06,09,1, 11.9,1,1, 18.550, 10548.321, 416.885, 52937.684 25/06/30,11:43:09,07,09,1, 11.9,1,1, 18.550, 10548.353, 416.873, 52937.766 25/06/30,11:43:09,08,09,1, 11.9,1,1, 18.550, 10548.344, 416.864, 52937.698 25/06/30,11:43:09,09,09,1, 11.9,1,1, 18.550, 10548.351, 416.893, 52937.694 25/06/30,11:43:09,10,09,1, 11.9,1,1, 18.550, 10548.339, 416.870, 52937.695 25/06/30,11:43:09,11,09,1, 11.9,1,1, 18.550, 10548.353, 416.888, 52937.725 25/06/30,11:43:09,12,09,1, 11.9,1,1, 18.550, 10548.334, 416.867, 52937.701 25/06/30,11:43:09,13,09,1, 11.9,1,1, 18.550, 10548.346, 416.887, 52937.697 25/06/30,11:43:09,14,09,1, 11.9,1,1, 18.550, 10548.317, 416.898, 52937.723 25/06/30,11:43:09,15,09,1, 11.9,1,1, 18.550, 10548.334, 416.889, 52937.735 25/06/30,11:43:09,16,09,1, 11.9,1,1, 18.550, 10548.317, 416.879, 52937.719 25/06/30,11:43:09,17,09,1, 11.9,1,1, 18.550, 10548.323, 416.863, 52937.718 25/06/30,11:43:09,18,09,1, 11.9,1,1, 18.550, 10548.322, 416.889, 52937.702 25/06/30,11:43:09,19,09,1, 11.9,1,1, 18.550, 10548.325, 416.891, 52937.715 25/06/30,11:43:10,00,09,1, 11.9,1,1, 18.542, 10548.322, 416.891, 52937.715 25/06/30,11:43:10,01,09,1, 11.9,1,1, 18.542, 10548.280, 416.875, 52937.718 25/06/30,11:43:10,02,09,1, 11.9,1,1, 18.542, 10548.294, 416.864, 52937.656 25/06/30,11:43:10,03,09,1, 11.9,1,1, 18.542, 10548.276, 416.882, 52937.727 25/06/30,11:43:10,04,09,1, 11.9,1,1, 18.542, 10548.279, 416.882, 52937.715 25/06/30,11:43:10,05,09,1, 11.9,1,1, 18.542, 10548.268, 416.882, 52937.747 25/06/30,11:43:10,06,09,1, 11.9,1,1, 18.542, 10548.260, 416.867, 52937.680 25/06/30,11:43:10,07,09,1, 11.9,1,1, 18.542, 10548.253, 416.869, 52937.688 25/06/30,11:43:10,08,09,1, 11.9,1,1, 18.542, 10548.261, 416.877, 52937.750 25/06/30,11:43:10,09,09,1, 11.9,1,1, 18.542, 10548.270, 416.859, 52937.711 25/06/30,11:43:10,10,09,1, 11.9,1,1, 18.542, 10548.253, 416.887, 52937.727 25/06/30,11:43:10,11,09,1, 11.9,1,1, 18.542, 10548.248, 416.853, 52937.693 25/06/30,11:43:10,12,09,1, 11.9,1,1, 18.542, 10548.257, 416.844, 52937.655 25/06/30,11:43:10,13,09,1, 11.9,1,1, 18.542, 10548.250, 416.886, 52937.712 25/06/30,11:43:10,14,09,1, 11.9,1,1, 18.542, 10548.261, 416.876, 52937.664 25/06/30,11:43:10,15,09,1, 11.9,1,1, 18.542, 10548.253, 416.883, 52937.669 25/06/30,11:43:10,16,09,1, 11.9,1,1, 18.542, 10548.259, 416.852, 52937.759 25/06/30,11:43:10,17,09,1, 11.9,1,1, 18.542, 10548.254, 416.859, 52937.609 25/06/30,11:43:10,18,09,1, 11.9,1,1, 18.542, 10548.247, 416.883, 52937.734 25/06/30,11:43:10,19,09,1, 11.9,1,1, 18.542, 10548.248, 416.902, 52937.749 25/06/30,11:43:11,00,09,1, 11.9,1,1, 18.546, 10548.247, 416.902, 52937.749 25/06/30,11:43:11,01,09,1, 11.9,1,1, 18.546, 10548.236, 416.879, 52937.771 25/06/30,11:43:11,02,09,1, 11.9,1,1, 18.546, 10548.267, 416.880, 52937.639 25/06/30,11:43:11,03,09,1, 11.9,1,1, 18.546, 10548.220, 416.868, 52937.748 25/06/30,11:43:11,04,09,1, 11.9,1,1, 18.546, 10548.216, 416.860, 52937.715 25/06/30,11:43:11,05,09,1, 11.9,1,1, 18.546, 10548.237, 416.904, 52937.706 25/06/30,11:43:11,06,09,1, 11.9,1,1, 18.546, 10548.204, 416.848, 52937.661 25/06/30,11:43:11,07,09,1, 11.9,1,1, 18.546, 10548.237, 416.882, 52937.658 25/06/30,11:43:11,08,09,1, 11.9,1,1, 18.546, 10548.232, 416.882, 52937.720 25/06/30,11:43:11,09,09,1, 11.9,1,1, 18.546, 10548.209, 416.823, 52937.680 25/06/30,11:43:11,10,09,1, 11.9,1,1, 18.546, 10548.219, 416.854, 52937.688 25/06/30,11:43:11,11,09,1, 11.9,1,1, 18.546, 10548.223, 416.858, 52937.645 25/06/30,11:43:11,12,09,1, 11.9,1,1, 18.546, 10548.212, 416.869, 52937.712 25/06/30,11:43:11,13,09,1, 11.9,1,1, 18.546, 10548.206, 416.850, 52937.705 25/06/30,11:43:11,14,09,1, 11.9,1,1, 18.546, 10548.215, 416.865, 52937.689 25/06/30,11:43:11,15,09,1, 11.9,1,1, 18.546, 10548.196, 416.882, 52937.718 25/06/30,11:43:11,16,09,1, 11.9,1,1, 18.546, 10548.198, 416.866, 52937.645 25/06/30,11:43:11,17,09,1, 11.9,1,1, 18.546, 10548.222, 416.857, 52937.699 25/06/30,11:43:11,18,09,1, 11.9,1,1, 18.546, 10548.215, 416.863, 52937.761 25/06/30,11:43:11,19,09,1, 11.9,1,1, 18.546, 10548.181, 416.825, 52937.634 25/06/30,11:43:12,00,09,1, 12.0,1,1, 18.547, 10548.180, 416.825, 52937.634 25/06/30,11:43:12,01,09,1, 12.0,1,1, 18.547, 10548.208, 416.857, 52937.704 25/06/30,11:43:12,02,09,1, 12.0,1,1, 18.547, 10548.202, 416.878, 52937.684 25/06/30,11:43:12,03,09,1, 12.0,1,1, 18.547, 10548.186, 416.867, 52937.724 25/06/30,11:43:12,04,09,1, 12.0,1,1, 18.547, 10548.204, 416.895, 52937.741 25/06/30,11:43:12,05,09,1, 12.0,1,1, 18.547, 10548.192, 416.890, 52937.714 25/06/30,11:43:12,06,09,1, 12.0,1,1, 18.547, 10548.202, 416.881, 52937.701 25/06/30,11:43:12,07,09,1, 12.0,1,1, 18.547, 10548.194, 416.897, 52937.714 25/06/30,11:43:12,08,09,1, 12.0,1,1, 18.547, 10548.221, 416.907, 52937.725 25/06/30,11:43:12,09,09,1, 12.0,1,1, 18.547, 10548.210, 416.887, 52937.746 25/06/30,11:43:12,10,09,1, 12.0,1,1, 18.547, 10548.174, 416.876, 52937.740 25/06/30,11:43:12,11,09,1, 12.0,1,1, 18.547, 10548.214, 416.893, 52937.746 25/06/30,11:43:12,12,09,1, 12.0,1,1, 18.547, 10548.172, 416.878, 52937.720 25/06/30,11:43:12,13,09,1, 12.0,1,1, 18.547, 10548.198, 416.901, 52937.655 25/06/30,11:43:12,14,09,1, 12.0,1,1, 18.547, 10548.212, 416.909, 52937.644 25/06/30,11:43:12,15,09,1, 12.0,1,1, 18.547, 10548.197, 416.872, 52937.649 25/06/30,11:43:12,16,09,1, 12.0,1,1, 18.547, 10548.179, 416.899, 52937.718 25/06/30,11:43:12,17,09,1, 12.0,1,1, 18.547, 10548.202, 416.893, 52937.642 25/06/30,11:43:12,18,09,1, 12.0,1,1, 18.547, 10548.215, 416.883, 52937.630 25/06/30,11:43:12,19,09,1, 12.0,1,1, 18.547, 10548.183, 416.898, 52937.706 25/06/30,11:43:13,00,09,1, 11.9,1,1, 18.546, 10548.180, 416.898, 52937.706 25/06/30,11:43:13,01,09,1, 11.9,1,1, 18.546, 10548.201, 416.932, 52937.731 25/06/30,11:43:13,02,09,1, 11.9,1,1, 18.546, 10548.191, 416.907, 52937.664 25/06/30,11:43:13,03,09,1, 11.9,1,1, 18.546, 10548.171, 416.905, 52937.710 25/06/30,11:43:13,04,09,1, 11.9,1,1, 18.546, 10548.195, 416.895, 52937.734 25/06/30,11:43:13,05,09,1, 11.9,1,1, 18.546, 10548.194, 416.888, 52937.728 25/06/30,11:43:13,06,09,1, 11.9,1,1, 18.546, 10548.196, 416.871, 52937.663 25/06/30,11:43:13,07,09,1, 11.9,1,1, 18.546, 10548.201, 416.904, 52937.694 25/06/30,11:43:13,08,09,1, 11.9,1,1, 18.546, 10548.189, 416.876, 52937.598 25/06/30,11:43:13,09,09,1, 11.9,1,1, 18.546, 10548.173, 416.891, 52937.736 25/06/30,11:43:13,10,09,1, 11.9,1,1, 18.546, 10548.209, 416.905, 52937.738 25/06/30,11:43:13,11,09,1, 11.9,1,1, 18.546, 10548.212, 416.904, 52937.726 25/06/30,11:43:13,12,09,1, 11.9,1,1, 18.546, 10548.206, 416.883, 52937.679 25/06/30,11:43:13,13,09,1, 11.9,1,1, 18.546, 10548.187, 416.929, 52937.716 25/06/30,11:43:13,14,09,1, 11.9,1,1, 18.546, 10548.174, 416.909, 52937.699 25/06/30,11:43:13,15,09,1, 11.9,1,1, 18.546, 10548.211, 416.906, 52937.697 25/06/30,11:43:13,16,09,1, 11.9,1,1, 18.546, 10548.219, 416.924, 52937.681 25/06/30,11:43:13,17,09,1, 11.9,1,1, 18.546, 10548.203, 416.916, 52937.748 25/06/30,11:43:13,18,09,1, 11.9,1,1, 18.546, 10548.207, 416.922, 52937.709 25/06/30,11:43:13,19,09,1, 11.9,1,1, 18.546, 10548.196, 416.913, 52937.702 25/06/30,11:43:14,00,09,1, 12.0,1,1, 18.546, 10548.189, 416.913, 52937.702 25/06/30,11:43:14,01,09,1, 12.0,1,1, 18.546, 10548.194, 416.907, 52937.648 25/06/30,11:43:14,02,09,1, 12.0,1,1, 18.546, 10548.195, 416.917, 52937.720 25/06/30,11:43:14,03,09,1, 12.0,1,1, 18.546, 10548.215, 416.923, 52937.681 25/06/30,11:43:14,04,09,1, 12.0,1,1, 18.546, 10548.214, 416.903, 52937.669 25/06/30,11:43:14,05,09,1, 12.0,1,1, 18.546, 10548.204, 416.895, 52937.690 25/06/30,11:43:14,06,09,1, 12.0,1,1, 18.546, 10548.238, 416.921, 52937.689 25/06/30,11:43:14,07,09,1, 12.0,1,1, 18.546, 10548.210, 416.917, 52937.626 25/06/30,11:43:14,08,09,1, 12.0,1,1, 18.546, 10548.200, 416.908, 52937.681 25/06/30,11:43:14,09,09,1, 12.0,1,1, 18.546, 10548.186, 416.945, 52937.714 25/06/30,11:43:14,10,09,1, 12.0,1,1, 18.546, 10548.210, 416.954, 52937.658 25/06/30,11:43:14,11,09,1, 12.0,1,1, 18.546, 10548.220, 416.941, 52937.651 25/06/30,11:43:14,12,09,1, 12.0,1,1, 18.546, 10548.183, 416.915, 52937.646 25/06/30,11:43:14,13,09,1, 12.0,1,1, 18.546, 10548.203, 416.925, 52937.635 25/06/30,11:43:14,14,09,1, 12.0,1,1, 18.546, 10548.197, 416.953, 52937.733 25/06/30,11:43:14,15,09,1, 12.0,1,1, 18.546, 10548.216, 416.969, 52937.703 25/06/30,11:43:14,16,09,1, 12.0,1,1, 18.546, 10548.221, 416.959, 52937.744 25/06/30,11:43:14,17,09,1, 12.0,1,1, 18.546, 10548.211, 416.938, 52937.688 25/06/30,11:43:14,18,09,1, 12.0,1,1, 18.546, 10548.214, 416.965, 52937.652 25/06/30,11:43:14,19,09,1, 12.0,1,1, 18.546, 10548.219, 416.966, 52937.727 25/06/30,11:43:15,00,09,1, 11.9,1,1, 18.547, 10548.214, 416.966, 52937.727 25/06/30,11:43:15,01,09,1, 11.9,1,1, 18.547, 10548.206, 416.967, 52937.699 25/06/30,11:43:15,02,09,1, 11.9,1,1, 18.547, 10548.241, 416.985, 52937.751 25/06/30,11:43:15,03,09,1, 11.9,1,1, 18.547, 10548.218, 416.992, 52937.734 25/06/30,11:43:15,04,09,1, 11.9,1,1, 18.547, 10548.259, 416.991, 52937.703 25/06/30,11:43:15,05,09,1, 11.9,1,1, 18.547, 10548.233, 416.979, 52937.704 25/06/30,11:43:15,06,09,1, 11.9,1,1, 18.547, 10548.214, 416.990, 52937.743 25/06/30,11:43:15,07,09,1, 11.9,1,1, 18.547, 10548.232, 417.005, 52937.727 25/06/30,11:43:15,08,09,1, 11.9,1,1, 18.547, 10548.251, 417.003, 52937.765 25/06/30,11:43:15,09,09,1, 11.9,1,1, 18.547, 10548.230, 416.983, 52937.686 25/06/30,11:43:15,10,09,1, 11.9,1,1, 18.547, 10548.229, 417.009, 52937.776 25/06/30,11:43:15,11,09,1, 11.9,1,1, 18.547, 10548.237, 417.013, 52937.686 25/06/30,11:43:15,12,09,1, 11.9,1,1, 18.547, 10548.257, 417.016, 52937.699 25/06/30,11:43:15,13,09,1, 11.9,1,1, 18.547, 10548.231, 417.014, 52937.738 25/06/30,11:43:15,14,09,1, 11.9,1,1, 18.547, 10548.251, 417.010, 52937.730 25/06/30,11:43:15,15,09,1, 11.9,1,1, 18.547, 10548.248, 417.001, 52937.714 25/06/30,11:43:15,16,09,1, 11.9,1,1, 18.547, 10548.245, 417.020, 52937.737 25/06/30,11:43:15,17,09,1, 11.9,1,1, 18.547, 10548.260, 417.012, 52937.674 25/06/30,11:43:15,18,09,1, 11.9,1,1, 18.547, 10548.246, 417.001, 52937.724 25/06/30,11:43:15,19,09,1, 11.9,1,1, 18.547, 10548.238, 417.009, 52937.783 25/06/30,11:43:16,00,09,1, 11.9,1,1, 18.550, 10548.230, 417.009, 52937.783 25/06/30,11:43:16,01,09,1, 11.9,1,1, 18.550, 10548.248, 417.056, 52937.748 25/06/30,11:43:16,02,09,1, 11.9,1,1, 18.550, 10548.268, 417.027, 52937.741 25/06/30,11:43:16,03,09,1, 11.9,1,1, 18.550, 10548.240, 417.047, 52937.694 25/06/30,11:43:16,04,09,1, 11.9,1,1, 18.550, 10548.253, 417.062, 52937.753 25/06/30,11:43:16,05,09,1, 11.9,1,1, 18.550, 10548.279, 417.059, 52937.705 25/06/30,11:43:16,06,09,1, 11.9,1,1, 18.550, 10548.256, 417.033, 52937.741 25/06/30,11:43:16,07,09,1, 11.9,1,1, 18.550, 10548.264, 417.059, 52937.643 25/06/30,11:43:16,08,09,1, 11.9,1,1, 18.550, 10548.274, 417.072, 52937.719 25/06/30,11:43:16,09,09,1, 11.9,1,1, 18.550, 10548.285, 417.070, 52937.657 25/06/30,11:43:16,10,09,1, 11.9,1,1, 18.550, 10548.273, 417.061, 52937.744 25/06/30,11:43:16,11,09,1, 11.9,1,1, 18.550, 10548.287, 417.055, 52937.728 25/06/30,11:43:16,12,09,1, 11.9,1,1, 18.550, 10548.286, 417.095, 52937.673 25/06/30,11:43:16,13,09,1, 11.9,1,1, 18.550, 10548.284, 417.097, 52937.669 25/06/30,11:43:16,14,09,1, 11.9,1,1, 18.550, 10548.293, 417.080, 52937.660 25/06/30,11:43:16,15,09,1, 11.9,1,1, 18.550, 10548.280, 417.098, 52937.697 25/06/30,11:43:16,16,09,1, 11.9,1,1, 18.550, 10548.328, 417.107, 52937.729 25/06/30,11:43:16,17,09,1, 11.9,1,1, 18.550, 10548.333, 417.136, 52937.740 25/06/30,11:43:16,18,09,1, 11.9,1,1, 18.550, 10548.317, 417.117, 52937.717 25/06/30,11:43:16,19,09,1, 11.9,1,1, 18.550, 10548.314, 417.111, 52937.692 25/06/30,11:43:17,00,09,1, 11.9,1,1, 18.548, 10548.306, 417.111, 52937.692 25/06/30,11:43:17,01,09,1, 11.9,1,1, 18.548, 10548.318, 417.124, 52937.738 25/06/30,11:43:17,02,09,1, 11.9,1,1, 18.548, 10548.289, 417.116, 52937.641 25/06/30,11:43:17,03,09,1, 11.9,1,1, 18.548, 10548.306, 417.157, 52937.767 25/06/30,11:43:17,04,09,1, 11.9,1,1, 18.548, 10548.304, 417.143, 52937.630 25/06/30,11:43:17,05,09,1, 11.9,1,1, 18.548, 10548.300, 417.133, 52937.695 25/06/30,11:43:17,06,09,1, 11.9,1,1, 18.548, 10548.314, 417.164, 52937.789 25/06/30,11:43:17,07,09,1, 11.9,1,1, 18.548, 10548.297, 417.151, 52937.703 25/06/30,11:43:17,08,09,1, 11.9,1,1, 18.548, 10548.313, 417.150, 52937.671 25/06/30,11:43:17,09,09,1, 11.9,1,1, 18.548, 10548.306, 417.172, 52937.657 25/06/30,11:43:17,10,09,1, 11.9,1,1, 18.548, 10548.319, 417.184, 52937.698 25/06/30,11:43:17,11,09,1, 11.9,1,1, 18.548, 10548.318, 417.181, 52937.707 25/06/30,11:43:17,12,09,1, 11.9,1,1, 18.548, 10548.312, 417.207, 52937.763 25/06/30,11:43:17,13,09,1, 11.9,1,1, 18.548, 10548.323, 417.196, 52937.736 25/06/30,11:43:17,14,09,1, 11.9,1,1, 18.548, 10548.344, 417.182, 52937.683 25/06/30,11:43:17,15,09,1, 11.9,1,1, 18.548, 10548.323, 417.174, 52937.746 25/06/30,11:43:17,16,09,1, 11.9,1,1, 18.548, 10548.353, 417.160, 52937.622 25/06/30,11:43:17,17,09,1, 11.9,1,1, 18.548, 10548.356, 417.196, 52937.714 25/06/30,11:43:17,18,09,1, 11.9,1,1, 18.548, 10548.370, 417.203, 52937.765 25/06/30,11:43:17,19,09,1, 11.9,1,1, 18.548, 10548.367, 417.218, 52937.728 25/06/30,11:43:18,00,09,1, 12.0,1,1, 18.550, 10548.364, 417.218, 52937.728 25/06/30,11:43:18,01,09,1, 12.0,1,1, 18.550, 10548.383, 417.226, 52937.688 25/06/30,11:43:18,02,09,1, 12.0,1,1, 18.550, 10548.373, 417.233, 52937.722 25/06/30,11:43:18,03,09,1, 12.0,1,1, 18.550, 10548.386, 417.221, 52937.640 25/06/30,11:43:18,04,09,1, 12.0,1,1, 18.550, 10548.385, 417.192, 52937.744 25/06/30,11:43:18,05,09,1, 12.0,1,1, 18.550, 10548.334, 417.204, 52937.694 25/06/30,11:43:18,06,09,1, 12.0,1,1, 18.550, 10548.373, 417.258, 52937.746 25/06/30,11:43:18,07,09,1, 12.0,1,1, 18.550, 10548.365, 417.258, 52937.776 25/06/30,11:43:18,08,09,1, 12.0,1,1, 18.550, 10548.369, 417.247, 52937.685 25/06/30,11:43:18,09,09,1, 12.0,1,1, 18.550, 10548.384, 417.252, 52937.749 25/06/30,11:43:18,10,09,1, 12.0,1,1, 18.550, 10548.372, 417.265, 52937.778 25/06/30,11:43:18,11,09,1, 12.0,1,1, 18.550, 10548.378, 417.257, 52937.705 25/06/30,11:43:18,12,09,1, 12.0,1,1, 18.550, 10548.416, 417.290, 52937.764 25/06/30,11:43:18,13,09,1, 12.0,1,1, 18.550, 10548.393, 417.267, 52937.773 25/06/30,11:43:18,14,09,1, 12.0,1,1, 18.550, 10548.424, 417.274, 52937.701 25/06/30,11:43:18,15,09,1, 12.0,1,1, 18.550, 10548.389, 417.294, 52937.742 25/06/30,11:43:18,16,09,1, 12.0,1,1, 18.550, 10548.417, 417.306, 52937.787 25/06/30,11:43:18,17,09,1, 12.0,1,1, 18.550, 10548.410, 417.291, 52937.704 25/06/30,11:43:18,18,09,1, 12.0,1,1, 18.550, 10548.453, 417.283, 52937.760 25/06/30,11:43:18,19,09,1, 12.0,1,1, 18.550, 10548.410, 417.300, 52937.698 25/06/30,11:43:19,00,08,1, 12.0,1,1, 18.547, 10548.406, 417.300, 52937.698 25/06/30,11:43:19,01,08,1, 12.0,1,1, 18.547, 10548.427, 417.297, 52937.801 25/06/30,11:43:19,02,08,1, 12.0,1,1, 18.547, 10548.415, 417.311, 52937.758 25/06/30,11:43:19,03,08,1, 12.0,1,1, 18.547, 10548.440, 417.318, 52937.727 25/06/30,11:43:19,04,08,1, 12.0,1,1, 18.547, 10548.432, 417.295, 52937.705 25/06/30,11:43:19,05,08,1, 12.0,1,1, 18.547, 10548.422, 417.306, 52937.677 25/06/30,11:43:19,06,08,1, 12.0,1,1, 18.547, 10548.405, 417.316, 52937.762 25/06/30,11:43:19,07,08,1, 12.0,1,1, 18.547, 10548.433, 417.332, 52937.769 25/06/30,11:43:19,08,08,1, 12.0,1,1, 18.547, 10548.420, 417.348, 52937.700 25/06/30,11:43:19,09,08,1, 12.0,1,1, 18.547, 10548.428, 417.324, 52937.760 25/06/30,11:43:19,10,08,1, 12.0,1,1, 18.547, 10548.434, 417.317, 52937.680 25/06/30,11:43:19,11,08,1, 12.0,1,1, 18.547, 10548.396, 417.331, 52937.706 25/06/30,11:43:19,12,08,1, 12.0,1,1, 18.547, 10548.406, 417.341, 52937.728 25/06/30,11:43:19,13,08,1, 12.0,1,1, 18.547, 10548.436, 417.339, 52937.650 25/06/30,11:43:19,14,08,1, 12.0,1,1, 18.547, 10548.443, 417.374, 52937.707 25/06/30,11:43:19,15,08,1, 12.0,1,1, 18.547, 10548.466, 417.336, 52937.761 25/06/30,11:43:19,16,08,1, 12.0,1,1, 18.547, 10548.470, 417.370, 52937.714 25/06/30,11:43:19,17,08,1, 12.0,1,1, 18.547, 10548.424, 417.390, 52937.681 25/06/30,11:43:19,18,08,1, 12.0,1,1, 18.547, 10548.435, 417.365, 52937.748 25/06/30,11:43:19,19,08,1, 12.0,1,1, 18.547, 10548.453, 417.377, 52937.785 25/06/30,11:43:20,00,08,1, 11.9,1,1, 18.549, 10548.447, 417.377, 52937.785 25/06/30,11:43:20,01,08,1, 11.9,1,1, 18.549, 10548.456, 417.397, 52937.766 25/06/30,11:43:20,02,08,1, 11.9,1,1, 18.549, 10548.445, 417.360, 52937.781 25/06/30,11:43:20,03,08,1, 11.9,1,1, 18.549, 10548.476, 417.417, 52937.776 25/06/30,11:43:20,04,08,1, 11.9,1,1, 18.549, 10548.467, 417.372, 52937.744 25/06/30,11:43:20,05,08,1, 11.9,1,1, 18.549, 10548.466, 417.406, 52937.734 25/06/30,11:43:20,06,08,1, 11.9,1,1, 18.549, 10548.464, 417.418, 52937.740 25/06/30,11:43:20,07,08,1, 11.9,1,1, 18.549, 10548.469, 417.421, 52937.750 25/06/30,11:43:20,08,08,1, 11.9,1,1, 18.549, 10548.467, 417.426, 52937.691 25/06/30,11:43:20,09,08,1, 11.9,1,1, 18.549, 10548.476, 417.401, 52937.742 25/06/30,11:43:20,10,08,1, 11.9,1,1, 18.549, 10548.459, 417.418, 52937.761 25/06/30,11:43:20,11,08,1, 11.9,1,1, 18.549, 10548.477, 417.383, 52937.745 25/06/30,11:43:20,12,08,1, 11.9,1,1, 18.549, 10548.473, 417.408, 52937.794 25/06/30,11:43:20,13,08,1, 11.9,1,1, 18.549, 10548.476, 417.388, 52937.739 25/06/30,11:43:20,14,08,1, 11.9,1,1, 18.549, 10548.487, 417.422, 52937.759 25/06/30,11:43:20,15,08,1, 11.9,1,1, 18.549, 10548.466, 417.413, 52937.706 25/06/30,11:43:20,16,08,1, 11.9,1,1, 18.549, 10548.472, 417.428, 52937.748 25/06/30,11:43:20,17,08,1, 11.9,1,1, 18.549, 10548.484, 417.418, 52937.738 25/06/30,11:43:20,18,08,1, 11.9,1,1, 18.549, 10548.453, 417.432, 52937.737 25/06/30,11:43:20,19,08,1, 11.9,1,1, 18.549, 10548.449, 417.477, 52937.820 25/06/30,11:43:21,00,09,1, 12.0,1,1, 18.547, 10548.447, 417.477, 52937.820 25/06/30,11:43:21,01,09,1, 12.0,1,1, 18.547, 10548.466, 417.413, 52937.779 25/06/30,11:43:21,02,09,1, 12.0,1,1, 18.547, 10548.455, 417.422, 52937.794 25/06/30,11:43:21,03,09,1, 12.0,1,1, 18.547, 10548.472, 417.456, 52937.682 25/06/30,11:43:21,04,09,1, 12.0,1,1, 18.547, 10548.466, 417.442, 52937.697 25/06/30,11:43:21,05,09,1, 12.0,1,1, 18.547, 10548.458, 417.464, 52937.718 25/06/30,11:43:21,06,09,1, 12.0,1,1, 18.547, 10548.478, 417.461, 52937.702 25/06/30,11:43:21,07,09,1, 12.0,1,1, 18.547, 10548.479, 417.499, 52937.815 25/06/30,11:43:21,08,09,1, 12.0,1,1, 18.547, 10548.482, 417.488, 52937.734 25/06/30,11:43:21,09,09,1, 12.0,1,1, 18.547, 10548.477, 417.488, 52937.778 25/06/30,11:43:21,10,09,1, 12.0,1,1, 18.547, 10548.465, 417.482, 52937.686 25/06/30,11:43:21,11,09,1, 12.0,1,1, 18.547, 10548.476, 417.501, 52937.729 25/06/30,11:43:21,12,09,1, 12.0,1,1, 18.547, 10548.463, 417.512, 52937.758 25/06/30,11:43:21,13,09,1, 12.0,1,1, 18.547, 10548.494, 417.501, 52937.702 25/06/30,11:43:21,14,09,1, 12.0,1,1, 18.547, 10548.475, 417.508, 52937.789 25/06/30,11:43:21,15,09,1, 12.0,1,1, 18.547, 10548.493, 417.512, 52937.747 25/06/30,11:43:21,16,09,1, 12.0,1,1, 18.547, 10548.478, 417.500, 52937.783 25/06/30,11:43:21,17,09,1, 12.0,1,1, 18.547, 10548.507, 417.523, 52937.751 25/06/30,11:43:21,18,09,1, 12.0,1,1, 18.547, 10548.481, 417.541, 52937.743 25/06/30,11:43:21,19,09,1, 12.0,1,1, 18.547, 10548.501, 417.526, 52937.709 25/06/30,11:43:22,00,08,1, 11.9,1,1, 18.554, 10548.497, 417.526, 52937.709 25/06/30,11:43:22,01,08,1, 11.9,1,1, 18.554, 10548.479, 417.529, 52937.765 25/06/30,11:43:22,02,08,1, 11.9,1,1, 18.554, 10548.509, 417.560, 52937.736 25/06/30,11:43:22,03,08,1, 11.9,1,1, 18.554, 10548.504, 417.520, 52937.701 25/06/30,11:43:22,04,08,1, 11.9,1,1, 18.554, 10548.491, 417.539, 52937.745 25/06/30,11:43:22,05,08,1, 11.9,1,1, 18.554, 10548.495, 417.545, 52937.762 25/06/30,11:43:22,06,08,1, 11.9,1,1, 18.554, 10548.505, 417.576, 52937.728 25/06/30,11:43:22,07,08,1, 11.9,1,1, 18.554, 10548.491, 417.562, 52937.766 25/06/30,11:43:22,08,08,1, 11.9,1,1, 18.554, 10548.493, 417.558, 52937.795 25/06/30,11:43:22,09,08,1, 11.9,1,1, 18.554, 10548.503, 417.555, 52937.722 25/06/30,11:43:22,10,08,1, 11.9,1,1, 18.554, 10548.485, 417.551, 52937.759 25/06/30,11:43:22,11,08,1, 11.9,1,1, 18.554, 10548.476, 417.539, 52937.729 25/06/30,11:43:22,12,08,1, 11.9,1,1, 18.554, 10548.503, 417.520, 52937.726 25/06/30,11:43:22,13,08,1, 11.9,1,1, 18.554, 10548.498, 417.549, 52937.727 25/06/30,11:43:22,14,08,1, 11.9,1,1, 18.554, 10548.504, 417.581, 52937.757 25/06/30,11:43:22,15,08,1, 11.9,1,1, 18.554, 10548.498, 417.559, 52937.805 25/06/30,11:43:22,16,08,1, 11.9,1,1, 18.554, 10548.505, 417.552, 52937.712 25/06/30,11:43:22,17,08,1, 11.9,1,1, 18.554, 10548.483, 417.570, 52937.716 25/06/30,11:43:22,18,08,1, 11.9,1,1, 18.554, 10548.478, 417.551, 52937.768 25/06/30,11:43:22,19,08,1, 11.9,1,1, 18.554, 10548.517, 417.595, 52937.720 25/06/30,11:43:23,00,09,1, 11.9,1,1, 18.549, 10548.514, 417.595, 52937.720 25/06/30,11:43:23,01,09,1, 11.9,1,1, 18.549, 10548.509, 417.584, 52937.705 25/06/30,11:43:23,02,09,1, 11.9,1,1, 18.549, 10548.497, 417.553, 52937.670 25/06/30,11:43:23,03,09,1, 11.9,1,1, 18.549, 10548.507, 417.593, 52937.785 25/06/30,11:43:23,04,09,1, 11.9,1,1, 18.549, 10548.482, 417.628, 52937.720 25/06/30,11:43:23,05,09,1, 11.9,1,1, 18.549, 10548.477, 417.584, 52937.696 25/06/30,11:43:23,06,09,1, 11.9,1,1, 18.549, 10548.491, 417.602, 52937.693 25/06/30,11:43:23,07,09,1, 11.9,1,1, 18.549, 10548.497, 417.629, 52937.775 25/06/30,11:43:23,08,09,1, 11.9,1,1, 18.549, 10548.480, 417.602, 52937.702 25/06/30,11:43:23,09,09,1, 11.9,1,1, 18.549, 10548.514, 417.653, 52937.719 25/06/30,11:43:23,10,09,1, 11.9,1,1, 18.549, 10548.500, 417.638, 52937.760 25/06/30,11:43:23,11,09,1, 11.9,1,1, 18.549, 10548.502, 417.604, 52937.784 25/06/30,11:43:23,12,09,1, 11.9,1,1, 18.549, 10548.502, 417.618, 52937.683 25/06/30,11:43:23,13,09,1, 11.9,1,1, 18.549, 10548.492, 417.634, 52937.707 25/06/30,11:43:23,14,09,1, 11.9,1,1, 18.549, 10548.482, 417.630, 52937.718 25/06/30,11:43:23,15,09,1, 11.9,1,1, 18.549, 10548.480, 417.629, 52937.702 25/06/30,11:43:23,16,09,1, 11.9,1,1, 18.549, 10548.488, 417.624, 52937.732 25/06/30,11:43:23,17,09,1, 11.9,1,1, 18.549, 10548.489, 417.621, 52937.821 25/06/30,11:43:23,18,09,1, 11.9,1,1, 18.549, 10548.478, 417.619, 52937.730 25/06/30,11:43:23,19,09,1, 11.9,1,1, 18.549, 10548.465, 417.629, 52937.798 25/06/30,11:43:24,00,09,1, 11.9,1,1, 18.547, 10548.464, 417.629, 52937.798 25/06/30,11:43:24,01,09,1, 11.9,1,1, 18.547, 10548.489, 417.609, 52937.672 25/06/30,11:43:24,02,09,1, 11.9,1,1, 18.547, 10548.482, 417.636, 52937.749 25/06/30,11:43:24,03,09,1, 11.9,1,1, 18.547, 10548.484, 417.656, 52937.726 25/06/30,11:43:24,04,09,1, 11.9,1,1, 18.547, 10548.469, 417.672, 52937.701 25/06/30,11:43:24,05,09,1, 11.9,1,1, 18.547, 10548.475, 417.659, 52937.687 25/06/30,11:43:24,06,09,1, 11.9,1,1, 18.547, 10548.463, 417.631, 52937.671 25/06/30,11:43:24,07,09,1, 11.9,1,1, 18.547, 10548.480, 417.626, 52937.639 25/06/30,11:43:24,08,09,1, 11.9,1,1, 18.547, 10548.490, 417.619, 52937.644 25/06/30,11:43:24,09,09,1, 11.9,1,1, 18.547, 10548.477, 417.653, 52937.789 25/06/30,11:43:24,10,09,1, 11.9,1,1, 18.547, 10548.471, 417.615, 52937.658 25/06/30,11:43:24,11,09,1, 11.9,1,1, 18.547, 10548.467, 417.634, 52937.761 25/06/30,11:43:24,12,09,1, 11.9,1,1, 18.547, 10548.459, 417.658, 52937.733 25/06/30,11:43:24,13,09,1, 11.9,1,1, 18.547, 10548.479, 417.628, 52937.674 25/06/30,11:43:24,14,09,1, 11.9,1,1, 18.547, 10548.499, 417.651, 52937.725 25/06/30,11:43:24,15,09,1, 11.9,1,1, 18.547, 10548.495, 417.646, 52937.697 25/06/30,11:43:24,16,09,1, 11.9,1,1, 18.547, 10548.460, 417.676, 52937.709 25/06/30,11:43:24,17,09,1, 11.9,1,1, 18.547, 10548.467, 417.654, 52937.746 25/06/30,11:43:24,18,09,1, 11.9,1,1, 18.547, 10548.512, 417.643, 52937.642 25/06/30,11:43:24,19,09,1, 11.9,1,1, 18.547, 10548.479, 417.664, 52937.689 25/06/30,11:43:25,00,08,1, 11.9,1,1, 18.547, 10548.472, 417.664, 52937.689 25/06/30,11:43:25,01,08,1, 11.9,1,1, 18.547, 10548.498, 417.672, 52937.719 25/06/30,11:43:25,02,08,1, 11.9,1,1, 18.547, 10548.508, 417.691, 52937.693 25/06/30,11:43:25,03,08,1, 11.9,1,1, 18.547, 10548.495, 417.669, 52937.667 25/06/30,11:43:25,04,08,1, 11.9,1,1, 18.547, 10548.487, 417.674, 52937.686 25/06/30,11:43:25,05,08,1, 11.9,1,1, 18.547, 10548.480, 417.661, 52937.659 25/06/30,11:43:25,06,08,1, 11.9,1,1, 18.547, 10548.476, 417.677, 52937.700 25/06/30,11:43:25,07,08,1, 11.9,1,1, 18.547, 10548.473, 417.678, 52937.811 25/06/30,11:43:25,08,08,1, 11.9,1,1, 18.547, 10548.477, 417.653, 52937.789 25/06/30,11:43:25,09,08,1, 11.9,1,1, 18.547, 10548.520, 417.681, 52937.819 25/06/30,11:43:25,10,08,1, 11.9,1,1, 18.547, 10548.503, 417.673, 52937.704 25/06/30,11:43:25,11,08,1, 11.9,1,1, 18.547, 10548.496, 417.669, 52937.745 25/06/30,11:43:25,12,08,1, 11.9,1,1, 18.547, 10548.509, 417.683, 52937.773 25/06/30,11:43:25,13,08,1, 11.9,1,1, 18.547, 10548.466, 417.661, 52937.651 25/06/30,11:43:25,14,08,1, 11.9,1,1, 18.547, 10548.494, 417.653, 52937.754 25/06/30,11:43:25,15,08,1, 11.9,1,1, 18.547, 10548.515, 417.668, 52937.706 25/06/30,11:43:25,16,08,1, 11.9,1,1, 18.547, 10548.485, 417.657, 52937.668 25/06/30,11:43:25,17,08,1, 11.9,1,1, 18.547, 10548.509, 417.727, 52937.825 25/06/30,11:43:25,18,08,1, 11.9,1,1, 18.547, 10548.471, 417.640, 52937.700 25/06/30,11:43:25,19,08,1, 11.9,1,1, 18.547, 10548.503, 417.688, 52937.752 25/06/30,11:43:26,00,09,1, 11.9,1,1, 18.547, 10548.497, 417.688, 52937.752 25/06/30,11:43:26,01,09,1, 11.9,1,1, 18.547, 10548.491, 417.689, 52937.720 25/06/30,11:43:26,02,09,1, 11.9,1,1, 18.547, 10548.495, 417.671, 52937.770 25/06/30,11:43:26,03,09,1, 11.9,1,1, 18.547, 10548.492, 417.677, 52937.685 25/06/30,11:43:26,04,09,1, 11.9,1,1, 18.547, 10548.472, 417.654, 52937.782 25/06/30,11:43:26,05,09,1, 11.9,1,1, 18.547, 10548.497, 417.644, 52937.654 25/06/30,11:43:26,06,09,1, 11.9,1,1, 18.547, 10548.478, 417.689, 52937.725 25/06/30,11:43:26,07,09,1, 11.9,1,1, 18.547, 10548.487, 417.669, 52937.710 25/06/30,11:43:26,08,09,1, 11.9,1,1, 18.547, 10548.504, 417.676, 52937.698 25/06/30,11:43:26,09,09,1, 11.9,1,1, 18.547, 10548.490, 417.665, 52937.716 25/06/30,11:43:26,10,09,1, 11.9,1,1, 18.547, 10548.497, 417.646, 52937.689 25/06/30,11:43:26,11,09,1, 11.9,1,1, 18.547, 10548.507, 417.679, 52937.704 25/06/30,11:43:26,12,09,1, 11.9,1,1, 18.547, 10548.513, 417.672, 52937.690 25/06/30,11:43:26,13,09,1, 11.9,1,1, 18.547, 10548.494, 417.665, 52937.764 25/06/30,11:43:26,14,09,1, 11.9,1,1, 18.547, 10548.514, 417.685, 52937.701 25/06/30,11:43:26,15,09,1, 11.9,1,1, 18.547, 10548.490, 417.660, 52937.712 25/06/30,11:43:26,16,09,1, 11.9,1,1, 18.547, 10548.508, 417.667, 52937.748 25/06/30,11:43:26,17,09,1, 11.9,1,1, 18.547, 10548.493, 417.671, 52937.706 25/06/30,11:43:26,18,09,1, 11.9,1,1, 18.547, 10548.524, 417.665, 52937.748 25/06/30,11:43:26,19,09,1, 11.9,1,1, 18.547, 10548.489, 417.674, 52937.725 25/06/30,11:43:27,00,09,1, 12.0,1,1, 18.548, 10548.481, 417.674, 52937.725 25/06/30,11:43:27,01,09,1, 12.0,1,1, 18.548, 10548.496, 417.650, 52937.729 25/06/30,11:43:27,02,09,1, 12.0,1,1, 18.548, 10548.521, 417.674, 52937.750 25/06/30,11:43:27,03,09,1, 12.0,1,1, 18.548, 10548.513, 417.656, 52937.701 25/06/30,11:43:27,04,09,1, 12.0,1,1, 18.548, 10548.514, 417.665, 52937.739 25/06/30,11:43:27,05,09,1, 12.0,1,1, 18.548, 10548.525, 417.651, 52937.696 25/06/30,11:43:27,06,09,1, 12.0,1,1, 18.548, 10548.513, 417.664, 52937.799 25/06/30,11:43:27,07,09,1, 12.0,1,1, 18.548, 10548.490, 417.651, 52937.738 25/06/30,11:43:27,08,09,1, 12.0,1,1, 18.548, 10548.525, 417.666, 52937.709 25/06/30,11:43:27,09,09,1, 12.0,1,1, 18.548, 10548.512, 417.652, 52937.698 25/06/30,11:43:27,10,09,1, 12.0,1,1, 18.548, 10548.537, 417.672, 52937.764 25/06/30,11:43:27,11,09,1, 12.0,1,1, 18.548, 10548.535, 417.679, 52937.778 25/06/30,11:43:27,12,09,1, 12.0,1,1, 18.548, 10548.521, 417.685, 52937.778 25/06/30,11:43:27,13,09,1, 12.0,1,1, 18.548, 10548.545, 417.661, 52937.758 25/06/30,11:43:27,14,09,1, 12.0,1,1, 18.548, 10548.503, 417.656, 52937.777 25/06/30,11:43:27,15,09,1, 12.0,1,1, 18.548, 10548.513, 417.656, 52937.814 25/06/30,11:43:27,16,09,1, 12.0,1,1, 18.548, 10548.524, 417.686, 52937.775 25/06/30,11:43:27,17,09,1, 12.0,1,1, 18.548, 10548.508, 417.667, 52937.797 25/06/30,11:43:27,18,09,1, 12.0,1,1, 18.548, 10548.514, 417.641, 52937.677 25/06/30,11:43:27,19,09,1, 12.0,1,1, 18.548, 10548.523, 417.686, 52937.739 25/06/30,11:43:28,00,10,1, 11.9,1,1, 18.549, 10548.522, 417.686, 52937.739 25/06/30,11:43:28,01,10,1, 11.9,1,1, 18.549, 10548.521, 417.678, 52937.764 25/06/30,11:43:28,02,10,1, 11.9,1,1, 18.549, 10548.514, 417.666, 52937.737 25/06/30,11:43:28,03,10,1, 11.9,1,1, 18.549, 10548.482, 417.634, 52937.701 25/06/30,11:43:28,04,10,1, 11.9,1,1, 18.549, 10548.529, 417.640, 52937.673 25/06/30,11:43:28,05,10,1, 11.9,1,1, 18.549, 10548.537, 417.649, 52937.739 25/06/30,11:43:28,06,10,1, 11.9,1,1, 18.549, 10548.480, 417.638, 52937.773 25/06/30,11:43:28,07,10,1, 11.9,1,1, 18.549, 10548.535, 417.645, 52937.693 25/06/30,11:43:28,08,10,1, 11.9,1,1, 18.549, 10548.513, 417.616, 52937.723 25/06/30,11:43:28,09,10,1, 11.9,1,1, 18.549, 10548.540, 417.616, 52937.747 25/06/30,11:43:28,10,10,1, 11.9,1,1, 18.549, 10548.514, 417.642, 52937.708 25/06/30,11:43:28,11,10,1, 11.9,1,1, 18.549, 10548.532, 417.636, 52937.677 25/06/30,11:43:28,12,10,1, 11.9,1,1, 18.549, 10548.514, 417.586, 52937.714 25/06/30,11:43:28,13,10,1, 11.9,1,1, 18.549, 10548.513, 417.621, 52937.695 25/06/30,11:43:28,14,10,1, 11.9,1,1, 18.549, 10548.490, 417.614, 52937.682 25/06/30,11:43:28,15,10,1, 11.9,1,1, 18.549, 10548.530, 417.591, 52937.773 25/06/30,11:43:28,16,10,1, 11.9,1,1, 18.549, 10548.503, 417.591, 52937.743 25/06/30,11:43:28,17,10,1, 11.9,1,1, 18.549, 10548.510, 417.609, 52937.746 25/06/30,11:43:28,18,10,1, 11.9,1,1, 18.549, 10548.525, 417.589, 52937.723 25/06/30,11:43:28,19,10,1, 11.9,1,1, 18.549, 10548.515, 417.604, 52937.672 25/06/30,11:43:29,00,09,1, 12.0,1,1, 18.550, 10548.514, 417.604, 52937.672 25/06/30,11:43:29,01,09,1, 12.0,1,1, 18.550, 10548.527, 417.600, 52937.666 25/06/30,11:43:29,02,09,1, 12.0,1,1, 18.550, 10548.500, 417.618, 52937.712 25/06/30,11:43:29,03,09,1, 12.0,1,1, 18.550, 10548.520, 417.612, 52937.757 25/06/30,11:43:29,04,09,1, 12.0,1,1, 18.550, 10548.523, 417.600, 52937.650 25/06/30,11:43:29,05,09,1, 12.0,1,1, 18.550, 10548.531, 417.613, 52937.743 25/06/30,11:43:29,06,09,1, 12.0,1,1, 18.550, 10548.532, 417.578, 52937.627 25/06/30,11:43:29,07,09,1, 12.0,1,1, 18.550, 10548.512, 417.598, 52937.654 25/06/30,11:43:29,08,09,1, 12.0,1,1, 18.550, 10548.516, 417.609, 52937.714 25/06/30,11:43:29,09,09,1, 12.0,1,1, 18.550, 10548.532, 417.595, 52937.702 25/06/30,11:43:29,10,09,1, 12.0,1,1, 18.550, 10548.502, 417.617, 52937.737 25/06/30,11:43:29,11,09,1, 12.0,1,1, 18.550, 10548.539, 417.587, 52937.750 25/06/30,11:43:29,12,09,1, 12.0,1,1, 18.550, 10548.512, 417.589, 52937.664 25/06/30,11:43:29,13,09,1, 12.0,1,1, 18.550, 10548.538, 417.571, 52937.717 25/06/30,11:43:29,14,09,1, 12.0,1,1, 18.550, 10548.528, 417.583, 52937.768 25/06/30,11:43:29,15,09,1, 12.0,1,1, 18.550, 10548.506, 417.577, 52937.643 25/06/30,11:43:29,16,09,1, 12.0,1,1, 18.550, 10548.532, 417.588, 52937.757 25/06/30,11:43:29,17,09,1, 12.0,1,1, 18.550, 10548.538, 417.572, 52937.714 25/06/30,11:43:29,18,09,1, 12.0,1,1, 18.550, 10548.511, 417.567, 52937.700 25/06/30,11:43:29,19,09,1, 12.0,1,1, 18.550, 10548.511, 417.570, 52937.748 25/06/30,11:43:30,00,09,1, 12.0,1,1, 18.550, 10548.506, 417.570, 52937.748 25/06/30,11:43:30,01,09,1, 12.0,1,1, 18.550, 10548.535, 417.561, 52937.679 25/06/30,11:43:30,02,09,1, 12.0,1,1, 18.550, 10548.509, 417.586, 52937.750 25/06/30,11:43:30,03,09,1, 12.0,1,1, 18.550, 10548.522, 417.551, 52937.709 25/06/30,11:43:30,04,09,1, 12.0,1,1, 18.550, 10548.528, 417.517, 52937.654 25/06/30,11:43:30,05,09,1, 12.0,1,1, 18.550, 10548.536, 417.549, 52937.707 25/06/30,11:43:30,06,09,1, 12.0,1,1, 18.550, 10548.514, 417.526, 52937.687 25/06/30,11:43:30,07,09,1, 12.0,1,1, 18.550, 10548.517, 417.496, 52937.683 25/06/30,11:43:30,08,09,1, 12.0,1,1, 18.550, 10548.515, 417.513, 52937.672 25/06/30,11:43:30,09,09,1, 12.0,1,1, 18.550, 10548.499, 417.508, 52937.707 25/06/30,11:43:30,10,09,1, 12.0,1,1, 18.550, 10548.497, 417.540, 52937.660 25/06/30,11:43:30,11,09,1, 12.0,1,1, 18.550, 10548.517, 417.549, 52937.648 25/06/30,11:43:30,12,09,1, 12.0,1,1, 18.550, 10548.510, 417.501, 52937.675 25/06/30,11:43:30,13,09,1, 12.0,1,1, 18.550, 10548.518, 417.506, 52937.731 25/06/30,11:43:30,14,09,1, 12.0,1,1, 18.550, 10548.513, 417.518, 52937.721 25/06/30,11:43:30,15,09,1, 12.0,1,1, 18.550, 10548.502, 417.518, 52937.701 25/06/30,11:43:30,16,09,1, 12.0,1,1, 18.550, 10548.506, 417.514, 52937.672 25/06/30,11:43:30,17,09,1, 12.0,1,1, 18.550, 10548.525, 417.492, 52937.706 25/06/30,11:43:30,18,09,1, 12.0,1,1, 18.550, 10548.532, 417.519, 52937.690 25/06/30,11:43:30,19,09,1, 12.0,1,1, 18.550, 10548.551, 417.491, 52937.676 25/06/30,11:43:31,00,09,1, 12.0,1,1, 18.556, 10548.548, 417.491, 52937.676 25/06/30,11:43:31,01,09,1, 12.0,1,1, 18.556, 10548.516, 417.486, 52937.712 25/06/30,11:43:31,02,09,1, 12.0,1,1, 18.556, 10548.533, 417.510, 52937.623 25/06/30,11:43:31,03,09,1, 12.0,1,1, 18.556, 10548.513, 417.492, 52937.674 25/06/30,11:43:31,04,09,1, 12.0,1,1, 18.556, 10548.512, 417.509, 52937.692 25/06/30,11:43:31,05,09,1, 12.0,1,1, 18.556, 10548.526, 417.480, 52937.677 25/06/30,11:43:31,06,09,1, 12.0,1,1, 18.556, 10548.521, 417.484, 52937.710 25/06/30,11:43:31,07,09,1, 12.0,1,1, 18.556, 10548.514, 417.486, 52937.709 25/06/30,11:43:31,08,09,1, 12.0,1,1, 18.556, 10548.515, 417.496, 52937.703 25/06/30,11:43:31,09,09,1, 12.0,1,1, 18.556, 10548.500, 417.487, 52937.705 25/06/30,11:43:31,10,09,1, 12.0,1,1, 18.556, 10548.502, 417.505, 52937.730 25/06/30,11:43:31,11,09,1, 12.0,1,1, 18.556, 10548.499, 417.438, 52937.657 25/06/30,11:43:31,12,09,1, 12.0,1,1, 18.556, 10548.499, 417.475, 52937.715 25/06/30,11:43:31,13,09,1, 12.0,1,1, 18.556, 10548.506, 417.467, 52937.664 25/06/30,11:43:31,14,09,1, 12.0,1,1, 18.556, 10548.503, 417.449, 52937.678 25/06/30,11:43:31,15,09,1, 12.0,1,1, 18.556, 10548.478, 417.477, 52937.656 25/06/30,11:43:31,16,09,1, 12.0,1,1, 18.556, 10548.492, 417.446, 52937.612 25/06/30,11:43:31,17,09,1, 12.0,1,1, 18.556, 10548.489, 417.470, 52937.663 25/06/30,11:43:31,18,09,1, 12.0,1,1, 18.556, 10548.480, 417.482, 52937.720 25/06/30,11:43:31,19,09,1, 12.0,1,1, 18.556, 10548.502, 417.467, 52937.708 25/06/30,11:43:32,00,09,1, 11.9,1,1, 18.550, 10548.497, 417.467, 52937.708 25/06/30,11:43:32,01,09,1, 11.9,1,1, 18.550, 10548.502, 417.451, 52937.628 25/06/30,11:43:32,02,09,1, 11.9,1,1, 18.550, 10548.484, 417.444, 52937.626 25/06/30,11:43:32,03,09,1, 11.9,1,1, 18.550, 10548.469, 417.426, 52937.699 25/06/30,11:43:32,04,09,1, 11.9,1,1, 18.550, 10548.469, 417.463, 52937.732 25/06/30,11:43:32,05,09,1, 11.9,1,1, 18.550, 10548.471, 417.415, 52937.674 25/06/30,11:43:32,06,09,1, 11.9,1,1, 18.550, 10548.475, 417.434, 52937.740 25/06/30,11:43:32,07,09,1, 11.9,1,1, 18.550, 10548.483, 417.433, 52937.697 25/06/30,11:43:32,08,09,1, 11.9,1,1, 18.550, 10548.448, 417.432, 52937.650 25/06/30,11:43:32,09,09,1, 11.9,1,1, 18.550, 10548.455, 417.425, 52937.673 25/06/30,11:43:32,10,09,1, 11.9,1,1, 18.550, 10548.431, 417.434, 52937.709 25/06/30,11:43:32,11,09,1, 11.9,1,1, 18.550, 10548.450, 417.429, 52937.710 25/06/30,11:43:32,12,09,1, 11.9,1,1, 18.550, 10548.438, 417.420, 52937.687 25/06/30,11:43:32,13,09,1, 11.9,1,1, 18.550, 10548.450, 417.398, 52937.721 25/06/30,11:43:32,14,09,1, 11.9,1,1, 18.550, 10548.441, 417.422, 52937.693 25/06/30,11:43:32,15,09,1, 11.9,1,1, 18.550, 10548.427, 417.411, 52937.681 25/06/30,11:43:32,16,09,1, 11.9,1,1, 18.550, 10548.434, 417.409, 52937.686 25/06/30,11:43:32,17,09,1, 11.9,1,1, 18.550, 10548.429, 417.387, 52937.632 25/06/30,11:43:32,18,09,1, 11.9,1,1, 18.550, 10548.440, 417.388, 52937.667 25/06/30,11:43:32,19,09,1, 11.9,1,1, 18.550, 10548.413, 417.381, 52937.661 25/06/30,11:43:33,00,09,1, 11.9,1,1, 18.552, 10548.406, 417.381, 52937.661 25/06/30,11:43:33,01,09,1, 11.9,1,1, 18.552, 10548.439, 417.419, 52937.637 25/06/30,11:43:33,02,09,1, 11.9,1,1, 18.552, 10548.400, 417.400, 52937.674 25/06/30,11:43:33,03,09,1, 11.9,1,1, 18.552, 10548.396, 417.401, 52937.669 25/06/30,11:43:33,04,09,1, 11.9,1,1, 18.552, 10548.407, 417.397, 52937.632 25/06/30,11:43:33,05,09,1, 11.9,1,1, 18.552, 10548.433, 417.382, 52937.629 25/06/30,11:43:33,06,09,1, 11.9,1,1, 18.552, 10548.393, 417.373, 52937.590 25/06/30,11:43:33,07,09,1, 11.9,1,1, 18.552, 10548.374, 417.396, 52937.696 25/06/30,11:43:33,08,09,1, 11.9,1,1, 18.552, 10548.389, 417.369, 52937.591 25/06/30,11:43:33,09,09,1, 11.9,1,1, 18.552, 10548.388, 417.384, 52937.660 25/06/30,11:43:33,10,09,1, 11.9,1,1, 18.552, 10548.394, 417.351, 52937.659 25/06/30,11:43:33,11,09,1, 11.9,1,1, 18.552, 10548.386, 417.330, 52937.505 25/06/30,11:43:33,12,09,1, 11.9,1,1, 18.552, 10548.405, 417.371, 52937.673 25/06/30,11:43:33,13,09,1, 11.9,1,1, 18.552, 10548.417, 417.355, 52937.648 25/06/30,11:43:33,14,09,1, 11.9,1,1, 18.552, 10548.363, 417.334, 52937.588 25/06/30,11:43:33,15,09,1, 11.9,1,1, 18.552, 10548.406, 417.375, 52937.649 25/06/30,11:43:33,16,09,1, 11.9,1,1, 18.552, 10548.407, 417.351, 52937.596 25/06/30,11:43:33,17,09,1, 11.9,1,1, 18.552, 10548.411, 417.361, 52937.630 25/06/30,11:43:33,18,09,1, 11.9,1,1, 18.552, 10548.394, 417.366, 52937.635 25/06/30,11:43:33,19,09,1, 11.9,1,1, 18.552, 10548.385, 417.339, 52937.592 25/06/30,11:43:34,00,10,1, 12.0,1,1, 18.552, 10548.381, 417.339, 52937.592 25/06/30,11:43:34,01,10,1, 12.0,1,1, 18.552, 10548.389, 417.318, 52937.605 25/06/30,11:43:34,02,10,1, 12.0,1,1, 18.552, 10548.381, 417.355, 52937.653 25/06/30,11:43:34,03,10,1, 12.0,1,1, 18.552, 10548.377, 417.332, 52937.640 25/06/30,11:43:34,04,10,1, 12.0,1,1, 18.552, 10548.370, 417.341, 52937.578 25/06/30,11:43:34,05,10,1, 12.0,1,1, 18.552, 10548.342, 417.344, 52937.896 25/06/30,11:43:34,06,10,1, 12.0,1,1, 18.552, 10548.390, 417.328, 52937.657 25/06/30,11:43:34,07,10,1, 12.0,1,1, 18.552, 10548.367, 417.321, 52937.594 25/06/30,11:43:34,08,10,1, 12.0,1,1, 18.552, 10548.378, 417.324, 52937.663 25/06/30,11:43:34,09,10,1, 12.0,1,1, 18.552, 10548.387, 417.334, 52937.630 25/06/30,11:43:34,10,10,1, 12.0,1,1, 18.552, 10548.376, 417.332, 52937.616 25/06/30,11:43:34,11,10,1, 12.0,1,1, 18.552, 10548.353, 417.330, 52937.625 25/06/30,11:43:34,12,10,1, 12.0,1,1, 18.552, 10548.377, 417.339, 52937.677 25/06/30,11:43:34,13,10,1, 12.0,1,1, 18.552, 10548.352, 417.343, 52937.645 25/06/30,11:43:34,14,10,1, 12.0,1,1, 18.552, 10548.355, 417.305, 52937.582 25/06/30,11:43:34,15,10,1, 12.0,1,1, 18.552, 10548.370, 417.314, 52937.639 25/06/30,11:43:34,16,10,1, 12.0,1,1, 18.552, 10548.356, 417.332, 52937.710 25/06/30,11:43:34,17,10,1, 12.0,1,1, 18.552, 10548.352, 417.311, 52937.618 25/06/30,11:43:34,18,10,1, 12.0,1,1, 18.552, 10548.351, 417.338, 52937.618 25/06/30,11:43:34,19,10,1, 12.0,1,1, 18.552, 10548.332, 417.312, 52937.600 25/06/30,11:43:35,00,09,1, 11.9,1,1, 18.551, 10548.331, 417.312, 52937.600 25/06/30,11:43:35,01,09,1, 11.9,1,1, 18.551, 10548.362, 417.337, 52937.670 25/06/30,11:43:35,02,09,1, 11.9,1,1, 18.551, 10548.346, 417.327, 52937.648 25/06/30,11:43:35,03,09,1, 11.9,1,1, 18.551, 10548.322, 417.308, 52937.609 25/06/30,11:43:35,04,09,1, 11.9,1,1, 18.551, 10548.331, 417.295, 52937.632 25/06/30,11:43:35,05,09,1, 11.9,1,1, 18.551, 10548.332, 417.326, 52937.587 25/06/30,11:43:35,06,09,1, 11.9,1,1, 18.551, 10548.352, 417.302, 52937.596 25/06/30,11:43:35,07,09,1, 11.9,1,1, 18.551, 10548.336, 417.314, 52937.659 25/06/30,11:43:35,08,09,1, 11.9,1,1, 18.551, 10548.316, 417.306, 52937.607 25/06/30,11:43:35,09,09,1, 11.9,1,1, 18.551, 10548.348, 417.304, 52937.687 25/06/30,11:43:35,10,09,1, 11.9,1,1, 18.551, 10548.320, 417.309, 52937.615 25/06/30,11:43:35,11,09,1, 11.9,1,1, 18.551, 10548.329, 417.339, 52937.622 25/06/30,11:43:35,12,09,1, 11.9,1,1, 18.551, 10548.350, 417.292, 52937.619 25/06/30,11:43:35,13,09,1, 11.9,1,1, 18.551, 10548.332, 417.314, 52937.670 25/06/30,11:43:35,14,09,1, 11.9,1,1, 18.551, 10548.330, 417.291, 52937.636 25/06/30,11:43:35,15,09,1, 11.9,1,1, 18.551, 10548.344, 417.297, 52937.688 25/06/30,11:43:35,16,09,1, 11.9,1,1, 18.551, 10548.361, 417.307, 52937.673 25/06/30,11:43:35,17,09,1, 11.9,1,1, 18.551, 10548.317, 417.315, 52937.580 25/06/30,11:43:35,18,09,1, 11.9,1,1, 18.551, 10548.358, 417.289, 52937.623 25/06/30,11:43:35,19,09,1, 11.9,1,1, 18.551, 10548.337, 417.296, 52937.537 25/06/30,11:43:36,00,09,1, 11.9,1,1, 18.551, 10548.331, 417.296, 52937.537 25/06/30,11:43:36,01,09,1, 11.9,1,1, 18.551, 10548.333, 417.292, 52937.650 25/06/30,11:43:36,02,09,1, 11.9,1,1, 18.551, 10548.340, 417.321, 52937.666 25/06/30,11:43:36,03,09,1, 11.9,1,1, 18.551, 10548.330, 417.285, 52937.616 25/06/30,11:43:36,04,09,1, 11.9,1,1, 18.551, 10548.290, 417.291, 52937.563 25/06/30,11:43:36,05,09,1, 11.9,1,1, 18.551, 10548.341, 417.299, 52937.545 25/06/30,11:43:36,06,09,1, 11.9,1,1, 18.551, 10548.318, 417.316, 52937.618 25/06/30,11:43:36,07,09,1, 11.9,1,1, 18.551, 10548.316, 417.316, 52937.632 25/06/30,11:43:36,08,09,1, 11.9,1,1, 18.551, 10548.318, 417.287, 52937.638 25/06/30,11:43:36,09,09,1, 11.9,1,1, 18.551, 10548.296, 417.303, 52937.615 25/06/30,11:43:36,10,09,1, 11.9,1,1, 18.551, 10548.342, 417.294, 52937.624 25/06/30,11:43:36,11,09,1, 11.9,1,1, 18.551, 10548.296, 417.305, 52937.647 25/06/30,11:43:36,12,09,1, 11.9,1,1, 18.551, 10548.336, 417.285, 52937.653 25/06/30,11:43:36,13,09,1, 11.9,1,1, 18.551, 10548.317, 417.261, 52937.631 25/06/30,11:43:36,14,09,1, 11.9,1,1, 18.551, 10548.305, 417.281, 52937.630 25/06/30,11:43:36,15,09,1, 11.9,1,1, 18.551, 10548.334, 417.302, 52937.565 25/06/30,11:43:36,16,09,1, 11.9,1,1, 18.551, 10548.338, 417.318, 52937.649 25/06/30,11:43:36,17,09,1, 11.9,1,1, 18.551, 10548.336, 417.263, 52937.562 25/06/30,11:43:36,18,09,1, 11.9,1,1, 18.551, 10548.356, 417.303, 52937.616 25/06/30,11:43:36,19,09,1, 11.9,1,1, 18.551, 10548.330, 417.287, 52937.599 25/06/30,11:43:37,00,09,1, 11.9,1,1, 18.551, 10548.322, 417.287, 52937.599 25/06/30,11:43:37,01,09,1, 11.9,1,1, 18.551, 10548.352, 417.274, 52937.614 25/06/30,11:43:37,02,09,1, 11.9,1,1, 18.551, 10548.334, 417.292, 52937.591 25/06/30,11:43:37,03,09,1, 11.9,1,1, 18.551, 10548.344, 417.273, 52937.608 25/06/30,11:43:37,04,09,1, 11.9,1,1, 18.551, 10548.333, 417.258, 52937.593 25/06/30,11:43:37,05,09,1, 11.9,1,1, 18.551, 10548.344, 417.255, 52937.623 25/06/30,11:43:37,06,09,1, 11.9,1,1, 18.551, 10548.343, 417.278, 52937.662 25/06/30,11:43:37,07,09,1, 11.9,1,1, 18.551, 10548.325, 417.260, 52937.537 25/06/30,11:43:37,08,09,1, 11.9,1,1, 18.551, 10548.317, 417.271, 52937.622 25/06/30,11:43:37,09,09,1, 11.9,1,1, 18.551, 10548.312, 417.261, 52937.598 25/06/30,11:43:37,10,09,1, 11.9,1,1, 18.551, 10548.325, 417.281, 52937.548 25/06/30,11:43:37,11,09,1, 11.9,1,1, 18.551, 10548.318, 417.235, 52937.603 25/06/30,11:43:37,12,09,1, 11.9,1,1, 18.551, 10548.322, 417.251, 52937.609 25/06/30,11:43:37,13,09,1, 11.9,1,1, 18.551, 10548.345, 417.271, 52937.580 25/06/30,11:43:37,14,09,1, 11.9,1,1, 18.551, 10548.353, 417.242, 52937.567 25/06/30,11:43:37,15,09,1, 11.9,1,1, 18.551, 10548.317, 417.258, 52937.568 25/06/30,11:43:37,16,09,1, 11.9,1,1, 18.551, 10548.329, 417.248, 52937.650 25/06/30,11:43:37,17,09,1, 11.9,1,1, 18.551, 10548.297, 417.259, 52937.556 25/06/30,11:43:37,18,09,1, 11.9,1,1, 18.551, 10548.332, 417.261, 52937.571 25/06/30,11:43:37,19,09,1, 11.9,1,1, 18.551, 10548.330, 417.251, 52937.619 25/06/30,11:43:38,00,09,1, 11.9,1,1, 18.553, 10548.322, 417.251, 52937.619 25/06/30,11:43:38,01,09,1, 11.9,1,1, 18.553, 10548.310, 417.267, 52937.568 25/06/30,11:43:38,02,09,1, 11.9,1,1, 18.553, 10548.314, 417.289, 52937.623 25/06/30,11:43:38,03,09,1, 11.9,1,1, 18.553, 10548.336, 417.251, 52937.519 25/06/30,11:43:38,04,09,1, 11.9,1,1, 18.553, 10548.331, 417.259, 52937.613 25/06/30,11:43:38,05,09,1, 11.9,1,1, 18.553, 10548.328, 417.269, 52937.676 25/06/30,11:43:38,06,09,1, 11.9,1,1, 18.553, 10548.330, 417.241, 52937.636 25/06/30,11:43:38,07,09,1, 11.9,1,1, 18.553, 10548.345, 417.242, 52937.567 25/06/30,11:43:38,08,09,1, 11.9,1,1, 18.553, 10548.349, 417.251, 52937.597 25/06/30,11:43:38,09,09,1, 11.9,1,1, 18.553, 10548.344, 417.255, 52937.648 25/06/30,11:43:38,10,09,1, 11.9,1,1, 18.553, 10548.347, 417.248, 52937.587 25/06/30,11:43:38,11,09,1, 11.9,1,1, 18.553, 10548.306, 417.220, 52937.497 25/06/30,11:43:38,12,09,1, 11.9,1,1, 18.553, 10548.324, 417.229, 52937.563 25/06/30,11:43:38,13,09,1, 11.9,1,1, 18.553, 10548.311, 417.249, 52937.602 25/06/30,11:43:38,14,09,1, 11.9,1,1, 18.553, 10548.334, 417.245, 52937.580 25/06/30,11:43:38,15,09,1, 11.9,1,1, 18.553, 10548.323, 417.218, 52937.597 25/06/30,11:43:38,16,09,1, 11.9,1,1, 18.553, 10548.318, 417.211, 52937.607 25/06/30,11:43:38,17,09,1, 11.9,1,1, 18.553, 10548.318, 417.249, 52937.568 25/06/30,11:43:38,18,09,1, 11.9,1,1, 18.553, 10548.319, 417.201, 52937.578 25/06/30,11:43:38,19,09,1, 11.9,1,1, 18.553, 10548.308, 417.198, 52937.524 25/06/30,11:43:39,00,09,1, 11.9,1,1, 18.549, 10548.306, 417.198, 52937.524 25/06/30,11:43:39,01,09,1, 11.9,1,1, 18.549, 10548.307, 417.220, 52937.557 25/06/30,11:43:39,02,09,1, 11.9,1,1, 18.549, 10548.310, 417.226, 52937.599 25/06/30,11:43:39,03,09,1, 11.9,1,1, 18.549, 10548.335, 417.214, 52937.532 25/06/30,11:43:39,04,09,1, 11.9,1,1, 18.549, 10548.336, 417.220, 52937.535 25/06/30,11:43:39,05,09,1, 11.9,1,1, 18.549, 10548.337, 417.230, 52937.614 25/06/30,11:43:39,06,09,1, 11.9,1,1, 18.549, 10548.297, 417.216, 52937.544 25/06/30,11:43:39,07,09,1, 11.9,1,1, 18.549, 10548.331, 417.210, 52937.508 25/06/30,11:43:39,08,09,1, 11.9,1,1, 18.549, 10548.316, 417.212, 52937.547 25/06/30,11:43:39,09,09,1, 11.9,1,1, 18.549, 10548.323, 417.226, 52937.579 25/06/30,11:43:39,10,09,1, 11.9,1,1, 18.549, 10548.320, 417.223, 52937.568 25/06/30,11:43:39,11,09,1, 11.9,1,1, 18.549, 10548.309, 417.197, 52937.538 25/06/30,11:43:39,12,09,1, 11.9,1,1, 18.549, 10548.317, 417.171, 52937.522 25/06/30,11:43:39,13,09,1, 11.9,1,1, 18.549, 10548.305, 417.198, 52937.541 25/06/30,11:43:39,14,09,1, 11.9,1,1, 18.549, 10548.290, 417.168, 52937.573 25/06/30,11:43:39,15,09,1, 11.9,1,1, 18.549, 10548.321, 417.222, 52937.614 25/06/30,11:43:39,16,09,1, 11.9,1,1, 18.549, 10548.337, 417.228, 52937.556 25/06/30,11:43:39,17,09,1, 11.9,1,1, 18.549, 10548.294, 417.180, 52937.540 25/06/30,11:43:39,18,09,1, 11.9,1,1, 18.549, 10548.318, 417.188, 52937.509 25/06/30,11:43:39,19,09,1, 11.9,1,1, 18.549, 10548.309, 417.184, 52937.463 25/06/30,11:43:40,00,08,1, 11.9,1,1, 18.551, 10548.306, 417.184, 52937.463 25/06/30,11:43:40,01,08,1, 11.9,1,1, 18.551, 10548.273, 417.184, 52937.490 25/06/30,11:43:40,02,08,1, 11.9,1,1, 18.551, 10548.320, 417.218, 52937.574 25/06/30,11:43:40,03,08,1, 11.9,1,1, 18.551, 10548.298, 417.191, 52937.537 25/06/30,11:43:40,04,08,1, 11.9,1,1, 18.551, 10548.297, 417.193, 52937.489 25/06/30,11:43:40,05,08,1, 11.9,1,1, 18.551, 10548.290, 417.179, 52937.485 25/06/30,11:43:40,06,08,1, 11.9,1,1, 18.551, 10548.306, 417.186, 52937.577 25/06/30,11:43:40,07,08,1, 11.9,1,1, 18.551, 10548.316, 417.195, 52937.544 25/06/30,11:43:40,08,08,1, 11.9,1,1, 18.551, 10548.329, 417.175, 52937.486 25/06/30,11:43:40,09,08,1, 11.9,1,1, 18.551, 10548.315, 417.198, 52937.571 25/06/30,11:43:40,10,08,1, 11.9,1,1, 18.551, 10548.334, 417.185, 52937.524 25/06/30,11:43:40,11,08,1, 11.9,1,1, 18.551, 10548.326, 417.154, 52937.532 25/06/30,11:43:40,12,08,1, 11.9,1,1, 18.551, 10548.321, 417.187, 52937.475 25/06/30,11:43:40,13,08,1, 11.9,1,1, 18.551, 10548.321, 417.145, 52937.517 25/06/30,11:43:40,14,08,1, 11.9,1,1, 18.551, 10548.339, 417.172, 52937.556 25/06/30,11:43:40,15,08,1, 11.9,1,1, 18.551, 10548.347, 417.149, 52937.484 25/06/30,11:43:40,16,08,1, 11.9,1,1, 18.551, 10548.301, 417.193, 52937.522 25/06/30,11:43:40,17,08,1, 11.9,1,1, 18.551, 10548.362, 417.190, 52937.480 25/06/30,11:43:40,18,08,1, 11.9,1,1, 18.551, 10548.336, 417.181, 52937.456 25/06/30,11:43:40,19,08,1, 11.9,1,1, 18.551, 10548.363, 417.189, 52937.520 25/06/30,11:43:41,00,08,1, 11.9,1,1, 18.555, 10548.356, 417.189, 52937.520 25/06/30,11:43:41,01,08,1, 11.9,1,1, 18.555, 10548.327, 417.154, 52937.466 25/06/30,11:43:41,02,08,1, 11.9,1,1, 18.555, 10548.322, 417.171, 52937.510 25/06/30,11:43:41,03,08,1, 11.9,1,1, 18.555, 10548.313, 417.186, 52937.502 25/06/30,11:43:41,04,08,1, 11.9,1,1, 18.555, 10548.299, 417.176, 52937.520 25/06/30,11:43:41,05,08,1, 11.9,1,1, 18.555, 10548.305, 417.142, 52937.507 25/06/30,11:43:41,06,08,1, 11.9,1,1, 18.555, 10548.339, 417.178, 52937.519 25/06/30,11:43:41,07,08,1, 11.9,1,1, 18.555, 10548.333, 417.165, 52937.426 25/06/30,11:43:41,08,08,1, 11.9,1,1, 18.555, 10548.333, 417.153, 52937.476 25/06/30,11:43:41,09,08,1, 11.9,1,1, 18.555, 10548.347, 417.157, 52937.455 25/06/30,11:43:41,10,08,1, 11.9,1,1, 18.555, 10548.325, 417.118, 52937.476 25/06/30,11:43:41,11,08,1, 11.9,1,1, 18.555, 10548.349, 417.202, 52937.430 25/06/30,11:43:41,12,08,1, 11.9,1,1, 18.555, 10548.355, 417.148, 52937.474 25/06/30,11:43:41,13,08,1, 11.9,1,1, 18.555, 10548.353, 417.192, 52937.437 25/06/30,11:43:41,14,08,1, 11.9,1,1, 18.555, 10548.330, 417.135, 52937.467 25/06/30,11:43:41,15,08,1, 11.9,1,1, 18.555, 10548.333, 417.162, 52937.399 25/06/30,11:43:41,16,08,1, 11.9,1,1, 18.555, 10548.345, 417.156, 52937.430 25/06/30,11:43:41,17,08,1, 11.9,1,1, 18.555, 10548.321, 417.161, 52937.420 25/06/30,11:43:41,18,08,1, 11.9,1,1, 18.555, 10548.348, 417.167, 52937.555 25/06/30,11:43:41,19,08,1, 11.9,1,1, 18.555, 10548.360, 417.162, 52937.469 25/06/30,11:43:42,00,08,1, 12.0,1,1, 18.548, 10548.356, 417.162, 52937.469 25/06/30,11:43:42,01,08,1, 12.0,1,1, 18.548, 10548.361, 417.169, 52937.433 25/06/30,11:43:42,02,08,1, 12.0,1,1, 18.548, 10548.352, 417.148, 52937.482 25/06/30,11:43:42,03,08,1, 12.0,1,1, 18.548, 10548.350, 417.128, 52937.477 25/06/30,11:43:42,04,08,1, 12.0,1,1, 18.548, 10548.370, 417.141, 52937.459 25/06/30,11:43:42,05,08,1, 12.0,1,1, 18.548, 10548.340, 417.148, 52937.403 25/06/30,11:43:42,06,08,1, 12.0,1,1, 18.548, 10548.377, 417.150, 52937.484 25/06/30,11:43:42,07,08,1, 12.0,1,1, 18.548, 10548.356, 417.110, 52937.415 25/06/30,11:43:42,08,08,1, 12.0,1,1, 18.548, 10548.376, 417.148, 52937.396 25/06/30,11:43:42,09,08,1, 12.0,1,1, 18.548, 10548.361, 417.138, 52937.461 25/06/30,11:43:42,10,08,1, 12.0,1,1, 18.548, 10548.370, 417.157, 52937.440 25/06/30,11:43:42,11,08,1, 12.0,1,1, 18.548, 10548.362, 417.167, 52937.435 25/06/30,11:43:42,12,08,1, 12.0,1,1, 18.548, 10548.357, 417.128, 52937.473 25/06/30,11:43:42,13,08,1, 12.0,1,1, 18.548, 10548.348, 417.170, 52937.496 25/06/30,11:43:42,14,08,1, 12.0,1,1, 18.548, 10548.368, 417.156, 52937.426 25/06/30,11:43:42,15,08,1, 12.0,1,1, 18.548, 10548.361, 417.161, 52937.429 25/06/30,11:43:42,16,08,1, 12.0,1,1, 18.548, 10548.399, 417.135, 52937.408 25/06/30,11:43:42,17,08,1, 12.0,1,1, 18.548, 10548.378, 417.144, 52937.431 25/06/30,11:43:42,18,08,1, 12.0,1,1, 18.548, 10548.386, 417.134, 52937.433 25/06/30,11:43:42,19,08,1, 12.0,1,1, 18.548, 10548.398, 417.148, 52937.477 25/06/30,11:43:43,00,08,1, 11.9,1,1, 18.555, 10548.397, 417.148, 52937.477 25/06/30,11:43:43,01,08,1, 11.9,1,1, 18.555, 10548.380, 417.116, 52937.409 25/06/30,11:43:43,02,08,1, 11.9,1,1, 18.555, 10548.343, 417.116, 52937.388 25/06/30,11:43:43,03,08,1, 11.9,1,1, 18.555, 10548.380, 417.130, 52937.361 25/06/30,11:43:43,04,08,1, 11.9,1,1, 18.555, 10548.377, 417.125, 52937.498 25/06/30,11:43:43,05,08,1, 11.9,1,1, 18.555, 10548.390, 417.119, 52937.416 25/06/30,11:43:43,06,08,1, 11.9,1,1, 18.555, 10548.375, 417.106, 52937.393 25/06/30,11:43:43,07,08,1, 11.9,1,1, 18.555, 10548.400, 417.117, 52937.450 25/06/30,11:43:43,08,08,1, 11.9,1,1, 18.555, 10548.394, 417.148, 52937.451 25/06/30,11:43:43,09,08,1, 11.9,1,1, 18.555, 10548.386, 417.111, 52937.387 25/06/30,11:43:43,10,08,1, 11.9,1,1, 18.555, 10548.359, 417.128, 52937.428 25/06/30,11:43:43,11,08,1, 11.9,1,1, 18.555, 10548.390, 417.137, 52937.347 25/06/30,11:43:43,12,08,1, 11.9,1,1, 18.555, 10548.385, 417.119, 52937.420 25/06/30,11:43:43,13,08,1, 11.9,1,1, 18.555, 10548.389, 417.144, 52937.350 25/06/30,11:43:43,14,08,1, 11.9,1,1, 18.555, 10548.382, 417.172, 52937.427 25/06/30,11:43:43,15,08,1, 11.9,1,1, 18.555, 10548.420, 417.140, 52937.362 25/06/30,11:43:43,16,08,1, 11.9,1,1, 18.555, 10548.403, 417.163, 52937.395 25/06/30,11:43:43,17,08,1, 11.9,1,1, 18.555, 10548.390, 417.147, 52937.372 25/06/30,11:43:43,18,08,1, 11.9,1,1, 18.555, 10548.406, 417.120, 52937.364 25/06/30,11:43:43,19,08,1, 11.9,1,1, 18.555, 10548.435, 417.157, 52937.343 25/06/30,11:43:44,00,08,1, 11.9,1,1, 18.553, 10548.431, 417.157, 52937.343 25/06/30,11:43:44,01,08,1, 11.9,1,1, 18.553, 10548.406, 417.181, 52937.459 25/06/30,11:43:44,02,08,1, 11.9,1,1, 18.553, 10548.418, 417.161, 52937.378 25/06/30,11:43:44,03,08,1, 11.9,1,1, 18.553, 10548.396, 417.167, 52937.408 25/06/30,11:43:44,04,08,1, 11.9,1,1, 18.553, 10548.394, 417.150, 52937.384 25/06/30,11:43:44,05,08,1, 11.9,1,1, 18.553, 10548.424, 417.133, 52937.353 25/06/30,11:43:44,06,08,1, 11.9,1,1, 18.553, 10548.426, 417.157, 52937.367 25/06/30,11:43:44,07,08,1, 11.9,1,1, 18.553, 10548.425, 417.136, 52937.374 25/06/30,11:43:44,08,08,1, 11.9,1,1, 18.553, 10548.416, 417.175, 52937.388 25/06/30,11:43:44,09,08,1, 11.9,1,1, 18.553, 10548.414, 417.149, 52937.375 25/06/30,11:43:44,10,08,1, 11.9,1,1, 18.553, 10548.423, 417.150, 52937.421 25/06/30,11:43:44,11,08,1, 11.9,1,1, 18.553, 10548.433, 417.155, 52937.406 25/06/30,11:43:44,12,08,1, 11.9,1,1, 18.553, 10548.426, 417.149, 52937.418 25/06/30,11:43:44,13,08,1, 11.9,1,1, 18.553, 10548.447, 417.142, 52937.391 25/06/30,11:43:44,14,08,1, 11.9,1,1, 18.553, 10548.451, 417.164, 52937.361 25/06/30,11:43:44,15,08,1, 11.9,1,1, 18.553, 10548.436, 417.173, 52937.398 25/06/30,11:43:44,16,08,1, 11.9,1,1, 18.553, 10548.445, 417.136, 52937.348 25/06/30,11:43:44,17,08,1, 11.9,1,1, 18.553, 10548.425, 417.132, 52937.315 25/06/30,11:43:44,18,08,1, 11.9,1,1, 18.553, 10548.438, 417.153, 52937.403 25/06/30,11:43:44,19,08,1, 11.9,1,1, 18.553, 10548.454, 417.132, 52937.320 25/06/30,11:43:45,00,08,1, 12.0,1,1, 18.556, 10548.447, 417.132, 52937.320 25/06/30,11:43:45,01,08,1, 12.0,1,1, 18.556, 10548.475, 417.126, 52937.327 25/06/30,11:43:45,02,08,1, 12.0,1,1, 18.556, 10548.457, 417.143, 52937.290 25/06/30,11:43:45,03,08,1, 12.0,1,1, 18.556, 10548.439, 417.135, 52937.315 25/06/30,11:43:45,04,08,1, 12.0,1,1, 18.556, 10548.455, 417.154, 52937.312 25/06/30,11:43:45,05,08,1, 12.0,1,1, 18.556, 10548.444, 417.156, 52937.364 25/06/30,11:43:45,06,08,1, 12.0,1,1, 18.556, 10548.487, 417.137, 52937.334 25/06/30,11:43:45,07,08,1, 12.0,1,1, 18.556, 10548.483, 417.152, 52937.304 25/06/30,11:43:45,08,08,1, 12.0,1,1, 18.556, 10548.449, 417.141, 52937.339 25/06/30,11:43:45,09,08,1, 12.0,1,1, 18.556, 10548.510, 417.155, 52937.350 25/06/30,11:43:45,10,08,1, 12.0,1,1, 18.556, 10548.481, 417.137, 52937.334 25/06/30,11:43:45,11,08,1, 12.0,1,1, 18.556, 10548.483, 417.179, 52937.413 25/06/30,11:43:45,12,08,1, 12.0,1,1, 18.556, 10548.517, 417.170, 52937.311 25/06/30,11:43:45,13,08,1, 12.0,1,1, 18.556, 10548.503, 417.148, 52937.284 25/06/30,11:43:45,14,08,1, 12.0,1,1, 18.556, 10548.503, 417.161, 52937.299 25/06/30,11:43:45,15,08,1, 12.0,1,1, 18.556, 10548.510, 417.183, 52937.354 25/06/30,11:43:45,16,08,1, 12.0,1,1, 18.556, 10548.524, 417.154, 52937.394 25/06/30,11:43:45,17,08,1, 12.0,1,1, 18.556, 10548.528, 417.184, 52937.369 25/06/30,11:43:45,18,08,1, 12.0,1,1, 18.556, 10548.525, 417.154, 52937.303 25/06/30,11:43:45,19,08,1, 12.0,1,1, 18.556, 10548.527, 417.150, 52937.400 25/06/30,11:43:46,00,09,1, 11.9,1,1, 18.547, 10548.522, 417.150, 52937.400 25/06/30,11:43:46,01,09,1, 11.9,1,1, 18.547, 10548.550, 417.170, 52937.340 25/06/30,11:43:46,02,09,1, 11.9,1,1, 18.547, 10548.540, 417.158, 52937.314 25/06/30,11:43:46,03,09,1, 11.9,1,1, 18.547, 10548.526, 417.158, 52937.303 25/06/30,11:43:46,04,09,1, 11.9,1,1, 18.547, 10548.542, 417.153, 52937.305 25/06/30,11:43:46,05,09,1, 11.9,1,1, 18.547, 10548.571, 417.199, 52937.337 25/06/30,11:43:46,06,09,1, 11.9,1,1, 18.547, 10548.548, 417.198, 52937.332 25/06/30,11:43:46,07,09,1, 11.9,1,1, 18.547, 10548.552, 417.167, 52937.324 25/06/30,11:43:46,08,09,1, 11.9,1,1, 18.547, 10548.532, 417.202, 52937.329 25/06/30,11:43:46,09,09,1, 11.9,1,1, 18.547, 10548.552, 417.203, 52937.400 25/06/30,11:43:46,10,09,1, 11.9,1,1, 18.547, 10548.532, 417.172, 52937.281 25/06/30,11:43:46,11,09,1, 11.9,1,1, 18.547, 10548.553, 417.165, 52937.304 25/06/30,11:43:46,12,09,1, 11.9,1,1, 18.547, 10548.536, 417.180, 52937.267 25/06/30,11:43:46,13,09,1, 11.9,1,1, 18.547, 10548.545, 417.160, 52937.322 25/06/30,11:43:46,14,09,1, 11.9,1,1, 18.547, 10548.558, 417.195, 52937.349 25/06/30,11:43:46,15,09,1, 11.9,1,1, 18.547, 10548.539, 417.190, 52937.294 25/06/30,11:43:46,16,09,1, 11.9,1,1, 18.547, 10548.560, 417.193, 52937.336 25/06/30,11:43:46,17,09,1, 11.9,1,1, 18.547, 10548.554, 417.188, 52937.310 25/06/30,11:43:46,18,09,1, 11.9,1,1, 18.547, 10548.580, 417.208, 52937.380 25/06/30,11:43:46,19,09,1, 11.9,1,1, 18.547, 10548.563, 417.194, 52937.346 25/06/30,11:43:47,00,08,1, 12.0,1,1, 18.554, 10548.556, 417.194, 52937.346 25/06/30,11:43:47,01,08,1, 12.0,1,1, 18.554, 10548.565, 417.217, 52937.302 25/06/30,11:43:47,02,08,1, 12.0,1,1, 18.554, 10548.556, 417.201, 52937.302 25/06/30,11:43:47,03,08,1, 12.0,1,1, 18.554, 10548.575, 417.191, 52937.321 25/06/30,11:43:47,04,08,1, 12.0,1,1, 18.554, 10548.590, 417.238, 52937.363 25/06/30,11:43:47,05,08,1, 12.0,1,1, 18.554, 10548.570, 417.224, 52937.382 25/06/30,11:43:47,06,08,1, 12.0,1,1, 18.554, 10548.590, 417.238, 52937.318 25/06/30,11:43:47,07,08,1, 12.0,1,1, 18.554, 10548.582, 417.229, 52937.306 25/06/30,11:43:47,08,08,1, 12.0,1,1, 18.554, 10548.600, 417.217, 52937.299 25/06/30,11:43:47,09,08,1, 12.0,1,1, 18.554, 10548.602, 417.230, 52937.337 25/06/30,11:43:47,10,08,1, 12.0,1,1, 18.554, 10548.596, 417.249, 52937.335 25/06/30,11:43:47,11,08,1, 12.0,1,1, 18.554, 10548.598, 417.226, 52937.288 25/06/30,11:43:47,12,08,1, 12.0,1,1, 18.554, 10548.634, 417.202, 52937.305 25/06/30,11:43:47,13,08,1, 12.0,1,1, 18.554, 10548.605, 417.209, 52937.292 25/06/30,11:43:47,14,08,1, 12.0,1,1, 18.554, 10548.619, 417.235, 52937.326 25/06/30,11:43:47,15,08,1, 12.0,1,1, 18.554, 10548.635, 417.183, 52937.259 25/06/30,11:43:47,16,08,1, 12.0,1,1, 18.554, 10548.639, 417.220, 52937.233 25/06/30,11:43:47,17,08,1, 12.0,1,1, 18.554, 10548.619, 417.256, 52937.321 25/06/30,11:43:47,18,08,1, 12.0,1,1, 18.554, 10548.662, 417.220, 52937.243 25/06/30,11:43:47,19,08,1, 12.0,1,1, 18.554, 10548.645, 417.232, 52937.358 25/06/30,11:43:48,00,09,1, 11.9,1,1, 18.553, 10548.639, 417.232, 52937.358 25/06/30,11:43:48,01,09,1, 11.9,1,1, 18.553, 10548.625, 417.253, 52937.319 25/06/30,11:43:48,02,09,1, 11.9,1,1, 18.553, 10548.636, 417.220, 52937.271 25/06/30,11:43:48,03,09,1, 11.9,1,1, 18.553, 10548.644, 417.245, 52937.359 25/06/30,11:43:48,04,09,1, 11.9,1,1, 18.553, 10548.647, 417.245, 52937.210 25/06/30,11:43:48,05,09,1, 11.9,1,1, 18.553, 10548.683, 417.228, 52937.247 25/06/30,11:43:48,06,09,1, 11.9,1,1, 18.553, 10548.658, 417.229, 52937.309 25/06/30,11:43:48,07,09,1, 11.9,1,1, 18.553, 10548.623, 417.212, 52937.244 25/06/30,11:43:48,08,09,1, 11.9,1,1, 18.553, 10548.682, 417.240, 52937.262 25/06/30,11:43:48,09,09,1, 11.9,1,1, 18.553, 10548.655, 417.269, 52937.364 25/06/30,11:43:48,10,09,1, 11.9,1,1, 18.553, 10548.668, 417.211, 52937.237 25/06/30,11:43:48,11,09,1, 11.9,1,1, 18.553, 10548.662, 417.251, 52937.306 25/06/30,11:43:48,12,09,1, 11.9,1,1, 18.553, 10548.660, 417.230, 52937.215 25/06/30,11:43:48,13,09,1, 11.9,1,1, 18.553, 10548.667, 417.260, 52937.293 25/06/30,11:43:48,14,09,1, 11.9,1,1, 18.553, 10548.662, 417.285, 52937.295 25/06/30,11:43:48,15,09,1, 11.9,1,1, 18.553, 10548.673, 417.293, 52937.285 25/06/30,11:43:48,16,09,1, 11.9,1,1, 18.553, 10548.664, 417.258, 52937.245 25/06/30,11:43:48,17,09,1, 11.9,1,1, 18.553, 10548.680, 417.253, 52937.222 25/06/30,11:43:48,18,09,1, 11.9,1,1, 18.553, 10548.691, 417.238, 52937.227 25/06/30,11:43:48,19,09,1, 11.9,1,1, 18.553, 10548.676, 417.255, 52937.233 25/06/30,11:43:49,00,09,1, 12.0,1,1, 18.550, 10548.673, 417.255, 52937.233 25/06/30,11:43:49,01,09,1, 12.0,1,1, 18.550, 10548.691, 417.288, 52937.310 25/06/30,11:43:49,02,09,1, 12.0,1,1, 18.550, 10548.691, 417.269, 52937.223 25/06/30,11:43:49,03,09,1, 12.0,1,1, 18.550, 10548.681, 417.277, 52937.288 25/06/30,11:43:49,04,09,1, 12.0,1,1, 18.550, 10548.706, 417.290, 52937.252 25/06/30,11:43:49,05,09,1, 12.0,1,1, 18.550, 10548.709, 417.271, 52937.241 25/06/30,11:43:49,06,09,1, 12.0,1,1, 18.550, 10548.701, 417.309, 52937.223 25/06/30,11:43:49,07,09,1, 12.0,1,1, 18.550, 10548.706, 417.279, 52937.211 25/06/30,11:43:49,08,09,1, 12.0,1,1, 18.550, 10548.730, 417.281, 52937.161 25/06/30,11:43:49,09,09,1, 12.0,1,1, 18.550, 10548.719, 417.274, 52937.250 25/06/30,11:43:49,10,09,1, 12.0,1,1, 18.550, 10548.733, 417.295, 52937.214 25/06/30,11:43:49,11,09,1, 12.0,1,1, 18.550, 10548.701, 417.277, 52937.305 25/06/30,11:43:49,12,09,1, 12.0,1,1, 18.550, 10548.736, 417.306, 52937.287 25/06/30,11:43:49,13,09,1, 12.0,1,1, 18.550, 10548.706, 417.303, 52937.240 25/06/30,11:43:49,14,09,1, 12.0,1,1, 18.550, 10548.716, 417.253, 52937.284 25/06/30,11:43:49,15,09,1, 12.0,1,1, 18.550, 10548.736, 417.292, 52937.177 25/06/30,11:43:49,16,09,1, 12.0,1,1, 18.550, 10548.741, 417.273, 52937.240 25/06/30,11:43:49,17,09,1, 12.0,1,1, 18.550, 10548.738, 417.254, 52937.270 25/06/30,11:43:49,18,09,1, 12.0,1,1, 18.550, 10548.748, 417.266, 52937.260 25/06/30,11:43:49,19,09,1, 12.0,1,1, 18.550, 10548.718, 417.279, 52937.170 25/06/30,11:43:50,00,09,1, 12.0,1,1, 18.552, 10548.714, 417.279, 52937.170 25/06/30,11:43:50,01,09,1, 12.0,1,1, 18.552, 10548.747, 417.286, 52937.225 25/06/30,11:43:50,02,09,1, 12.0,1,1, 18.552, 10548.746, 417.319, 52937.251 25/06/30,11:43:50,03,09,1, 12.0,1,1, 18.552, 10548.753, 417.304, 52937.229 25/06/30,11:43:50,04,09,1, 12.0,1,1, 18.552, 10548.739, 417.315, 52937.219 25/06/30,11:43:50,05,09,1, 12.0,1,1, 18.552, 10548.745, 417.299, 52937.216 25/06/30,11:43:50,06,09,1, 12.0,1,1, 18.552, 10548.736, 417.285, 52937.211 25/06/30,11:43:50,07,09,1, 12.0,1,1, 18.552, 10548.776, 417.313, 52937.212 25/06/30,11:43:50,08,09,1, 12.0,1,1, 18.552, 10548.763, 417.304, 52937.206 25/06/30,11:43:50,09,09,1, 12.0,1,1, 18.552, 10548.781, 417.321, 52937.198 25/06/30,11:43:50,10,09,1, 12.0,1,1, 18.552, 10548.789, 417.313, 52937.247 25/06/30,11:43:50,11,09,1, 12.0,1,1, 18.552, 10548.769, 417.294, 52937.221 25/06/30,11:43:50,12,09,1, 12.0,1,1, 18.552, 10548.770, 417.276, 52937.134 25/06/30,11:43:50,13,09,1, 12.0,1,1, 18.552, 10548.769, 417.264, 52937.253 25/06/30,11:43:50,14,09,1, 12.0,1,1, 18.552, 10548.783, 417.306, 52937.181 25/06/30,11:43:50,15,09,1, 12.0,1,1, 18.552, 10548.792, 417.336, 52937.134 25/06/30,11:43:50,16,09,1, 12.0,1,1, 18.552, 10548.798, 417.303, 52937.129 25/06/30,11:43:50,17,09,1, 12.0,1,1, 18.552, 10548.800, 417.295, 52937.179 25/06/30,11:43:50,18,09,1, 12.0,1,1, 18.552, 10548.804, 417.292, 52937.175 25/06/30,11:43:50,19,09,1, 12.0,1,1, 18.552, 10548.821, 417.327, 52937.207 25/06/30,11:43:51,00,09,1, 11.8,1,1, 18.554, 10548.815, 417.327, 52937.207 25/06/30,11:43:51,01,09,1, 11.8,1,1, 18.554, 10548.808, 417.310, 52937.201 25/06/30,11:43:51,02,09,1, 11.8,1,1, 18.554, 10548.818, 417.311, 52937.040 25/06/30,11:43:51,03,09,1, 11.8,1,1, 18.554, 10548.818, 417.330, 52937.312 25/06/30,11:43:51,04,09,1, 11.8,1,1, 18.554, 10548.852, 417.335, 52937.236 25/06/30,11:43:51,05,09,1, 11.8,1,1, 18.554, 10548.859, 417.300, 52937.205 25/06/30,11:43:51,06,09,1, 11.8,1,1, 18.554, 10548.870, 417.297, 52937.149 25/06/30,11:43:51,07,09,1, 11.8,1,1, 18.554, 10548.856, 417.309, 52937.266 25/06/30,11:43:51,08,09,1, 11.8,1,1, 18.554, 10548.846, 417.311, 52937.157 25/06/30,11:43:51,09,09,1, 11.8,1,1, 18.554, 10548.847, 417.320, 52937.152 25/06/30,11:43:51,10,09,1, 11.8,1,1, 18.554, 10548.812, 417.339, 52937.173 25/06/30,11:43:51,11,09,1, 11.8,1,1, 18.554, 10548.842, 417.335, 52937.221 25/06/30,11:43:51,12,09,1, 11.8,1,1, 18.554, 10548.872, 417.345, 52937.217 25/06/30,11:43:51,13,09,1, 11.8,1,1, 18.554, 10548.867, 417.355, 52937.225 25/06/30,11:43:51,14,09,1, 11.8,1,1, 18.554, 10548.866, 417.357, 52937.203 25/06/30,11:43:51,15,09,1, 11.8,1,1, 18.554, 10548.883, 417.317, 52937.244 25/06/30,11:43:51,16,09,1, 11.8,1,1, 18.554, 10548.867, 417.332, 52937.219 25/06/30,11:43:51,17,09,1, 11.8,1,1, 18.554, 10548.879, 417.341, 52937.183 25/06/30,11:43:51,18,09,1, 11.8,1,1, 18.554, 10548.874, 417.325, 52937.264 25/06/30,11:43:51,19,09,1, 11.8,1,1, 18.554, 10548.881, 417.328, 52937.275 25/06/30,11:43:52,00,09,1, 11.8,1,1, 18.555, 10548.881, 417.328, 52937.275 25/06/30,11:43:52,01,09,1, 11.8,1,1, 18.555, 10548.876, 417.324, 52937.263 25/06/30,11:43:52,02,09,1, 11.8,1,1, 18.555, 10548.911, 417.371, 52937.183 25/06/30,11:43:52,03,09,1, 11.8,1,1, 18.555, 10548.876, 417.322, 52937.383 25/06/30,11:43:52,04,09,1, 11.8,1,1, 18.555, 10548.936, 417.317, 52937.195 25/06/30,11:43:52,05,09,1, 11.8,1,1, 18.555, 10548.926, 417.344, 52937.162 25/06/30,11:43:52,06,09,1, 11.8,1,1, 18.555, 10548.892, 417.333, 52937.244 25/06/30,11:43:52,07,09,1, 11.8,1,1, 18.555, 10548.913, 417.329, 52937.242 25/06/30,11:43:52,08,09,1, 11.8,1,1, 18.555, 10548.905, 417.340, 52937.147 25/06/30,11:43:52,09,09,1, 11.8,1,1, 18.555, 10548.908, 417.334, 52937.131 25/06/30,11:43:52,10,09,1, 11.8,1,1, 18.555, 10548.926, 417.324, 52937.091 25/06/30,11:43:52,11,09,1, 11.8,1,1, 18.555, 10548.923, 417.315, 52937.114 25/06/30,11:43:52,12,09,1, 11.8,1,1, 18.555, 10548.939, 417.329, 52937.145 25/06/30,11:43:52,13,09,1, 11.8,1,1, 18.555, 10548.925, 417.335, 52937.216 25/06/30,11:43:52,14,09,1, 11.8,1,1, 18.555, 10548.904, 417.318, 52937.148 25/06/30,11:43:52,15,09,1, 11.8,1,1, 18.555, 10548.942, 417.337, 52937.184 25/06/30,11:43:52,16,09,1, 11.8,1,1, 18.555, 10548.934, 417.304, 52937.102 25/06/30,11:43:52,17,09,1, 11.8,1,1, 18.555, 10548.955, 417.307, 52937.192 25/06/30,11:43:52,18,09,1, 11.8,1,1, 18.555, 10548.944, 417.329, 52937.201 25/06/30,11:43:52,19,09,1, 11.8,1,1, 18.555, 10548.955, 417.326, 52937.203 25/06/30,11:43:53,00,09,1, 12.0,1,1, 18.554, 10548.948, 417.326, 52937.203 25/06/30,11:43:53,01,09,1, 12.0,1,1, 18.554, 10548.947, 417.343, 52937.184 25/06/30,11:43:53,02,09,1, 12.0,1,1, 18.554, 10548.952, 417.342, 52937.232 25/06/30,11:43:53,03,09,1, 12.0,1,1, 18.554, 10548.977, 417.313, 52937.162 25/06/30,11:43:53,04,09,1, 12.0,1,1, 18.554, 10548.940, 417.358, 52937.166 25/06/30,11:43:53,05,09,1, 12.0,1,1, 18.554, 10548.963, 417.323, 52937.124 25/06/30,11:43:53,06,09,1, 12.0,1,1, 18.554, 10548.970, 417.343, 52937.213 25/06/30,11:43:53,07,09,1, 12.0,1,1, 18.554, 10548.975, 417.337, 52937.184 25/06/30,11:43:53,08,09,1, 12.0,1,1, 18.554, 10548.966, 417.329, 52937.163 25/06/30,11:43:53,09,09,1, 12.0,1,1, 18.554, 10548.986, 417.340, 52937.152 25/06/30,11:43:53,10,09,1, 12.0,1,1, 18.554, 10548.954, 417.342, 52937.156 25/06/30,11:43:53,11,09,1, 12.0,1,1, 18.554, 10548.997, 417.362, 52937.129 25/06/30,11:43:53,12,09,1, 12.0,1,1, 18.554, 10548.987, 417.358, 52937.136 25/06/30,11:43:53,13,09,1, 12.0,1,1, 18.554, 10548.987, 417.376, 52937.152 25/06/30,11:43:53,14,09,1, 12.0,1,1, 18.554, 10548.981, 417.377, 52937.138 25/06/30,11:43:53,15,09,1, 12.0,1,1, 18.554, 10548.969, 417.345, 52937.178 25/06/30,11:43:53,16,09,1, 12.0,1,1, 18.554, 10549.008, 417.355, 52937.125 25/06/30,11:43:53,17,09,1, 12.0,1,1, 18.554, 10548.990, 417.352, 52937.135 25/06/30,11:43:53,18,09,1, 12.0,1,1, 18.554, 10548.998, 417.361, 52937.125 25/06/30,11:43:53,19,09,1, 12.0,1,1, 18.554, 10549.023, 417.350, 52937.172 25/06/30,11:43:54,00,10,1, 11.9,1,1, 18.552, 10549.015, 417.350, 52937.172 25/06/30,11:43:54,01,10,1, 11.9,1,1, 18.552, 10549.016, 417.349, 52937.160 25/06/30,11:43:54,02,10,1, 11.9,1,1, 18.552, 10549.027, 417.373, 52937.115 25/06/30,11:43:54,03,10,1, 11.9,1,1, 18.552, 10549.031, 417.367, 52937.145 25/06/30,11:43:54,04,10,1, 11.9,1,1, 18.552, 10549.030, 417.357, 52937.174 25/06/30,11:43:54,05,10,1, 11.9,1,1, 18.552, 10549.031, 417.315, 52937.044 25/06/30,11:43:54,06,10,1, 11.9,1,1, 18.552, 10549.055, 417.400, 52937.144 25/06/30,11:43:54,07,10,1, 11.9,1,1, 18.552, 10549.019, 417.365, 52937.148 25/06/30,11:43:54,08,10,1, 11.9,1,1, 18.552, 10549.032, 417.349, 52937.118 25/06/30,11:43:54,09,10,1, 11.9,1,1, 18.552, 10549.007, 417.326, 52937.128 25/06/30,11:43:54,10,10,1, 11.9,1,1, 18.552, 10549.029, 417.371, 52937.165 25/06/30,11:43:54,11,10,1, 11.9,1,1, 18.552, 10549.054, 417.364, 52937.099 25/06/30,11:43:54,12,10,1, 11.9,1,1, 18.552, 10549.025, 417.362, 52937.119 25/06/30,11:43:54,13,10,1, 11.9,1,1, 18.552, 10549.048, 417.362, 52937.107 25/06/30,11:43:54,14,10,1, 11.9,1,1, 18.552, 10549.045, 417.347, 52937.190 25/06/30,11:43:54,15,10,1, 11.9,1,1, 18.552, 10549.052, 417.367, 52937.156 25/06/30,11:43:54,16,10,1, 11.9,1,1, 18.552, 10549.023, 417.375, 52937.173 25/06/30,11:43:54,17,10,1, 11.9,1,1, 18.552, 10549.026, 417.397, 52937.189 25/06/30,11:43:54,18,10,1, 11.9,1,1, 18.552, 10549.038, 417.374, 52937.177 25/06/30,11:43:54,19,10,1, 11.9,1,1, 18.552, 10549.028, 417.378, 52937.176 25/06/30,11:43:55,00,09,1, 11.9,1,1, 18.553, 10549.023, 417.378, 52937.176 25/06/30,11:43:55,01,09,1, 11.9,1,1, 18.553, 10549.084, 417.380, 52937.123 25/06/30,11:43:55,02,09,1, 11.9,1,1, 18.553, 10549.053, 417.374, 52937.185 25/06/30,11:43:55,03,09,1, 11.9,1,1, 18.553, 10549.062, 417.359, 52937.108 25/06/30,11:43:55,04,09,1, 11.9,1,1, 18.553, 10549.062, 417.360, 52937.195 25/06/30,11:43:55,05,09,1, 11.9,1,1, 18.553, 10549.102, 417.370, 52937.116 25/06/30,11:43:55,06,09,1, 11.9,1,1, 18.553, 10549.094, 417.353, 52937.143 25/06/30,11:43:55,07,09,1, 11.9,1,1, 18.553, 10549.079, 417.372, 52937.174 25/06/30,11:43:55,08,09,1, 11.9,1,1, 18.553, 10549.077, 417.355, 52937.067 25/06/30,11:43:55,09,09,1, 11.9,1,1, 18.553, 10549.073, 417.392, 52937.149 25/06/30,11:43:55,10,09,1, 11.9,1,1, 18.553, 10549.091, 417.355, 52937.120 25/06/30,11:43:55,11,09,1, 11.9,1,1, 18.553, 10549.094, 417.401, 52937.204 25/06/30,11:43:55,12,09,1, 11.9,1,1, 18.553, 10549.092, 417.383, 52937.225 25/06/30,11:43:55,13,09,1, 11.9,1,1, 18.553, 10549.096, 417.406, 52937.143 25/06/30,11:43:55,14,09,1, 11.9,1,1, 18.553, 10549.092, 417.371, 52937.191 25/06/30,11:43:55,15,09,1, 11.9,1,1, 18.553, 10549.099, 417.389, 52937.200 25/06/30,11:43:55,16,09,1, 11.9,1,1, 18.553, 10549.097, 417.390, 52937.100 25/06/30,11:43:55,17,09,1, 11.9,1,1, 18.553, 10549.111, 417.387, 52937.224 25/06/30,11:43:55,18,09,1, 11.9,1,1, 18.553, 10549.080, 417.364, 52937.187 25/06/30,11:43:55,19,09,1, 11.9,1,1, 18.553, 10549.093, 417.368, 52937.104 25/06/30,11:43:56,00,08,1, 12.0,1,1, 18.557, 10549.090, 417.368, 52937.104 25/06/30,11:43:56,01,08,1, 12.0,1,1, 18.557, 10549.115, 417.380, 52937.110 25/06/30,11:43:56,02,08,1, 12.0,1,1, 18.557, 10549.079, 417.382, 52937.111 25/06/30,11:43:56,03,08,1, 12.0,1,1, 18.557, 10549.118, 417.364, 52937.151 25/06/30,11:43:56,04,08,1, 12.0,1,1, 18.557, 10549.128, 417.394, 52937.167 25/06/30,11:43:56,05,08,1, 12.0,1,1, 18.557, 10549.123, 417.372, 52937.056 25/06/30,11:43:56,06,08,1, 12.0,1,1, 18.557, 10549.107, 417.377, 52937.128 25/06/30,11:43:56,07,08,1, 12.0,1,1, 18.557, 10549.104, 417.399, 52937.129 25/06/30,11:43:56,08,08,1, 12.0,1,1, 18.557, 10549.108, 417.390, 52937.070 25/06/30,11:43:56,09,08,1, 12.0,1,1, 18.557, 10549.103, 417.385, 52937.150 25/06/30,11:43:56,10,08,1, 12.0,1,1, 18.557, 10549.138, 417.372, 52937.080 25/06/30,11:43:56,11,08,1, 12.0,1,1, 18.557, 10549.144, 417.419, 52937.176 25/06/30,11:43:56,12,08,1, 12.0,1,1, 18.557, 10549.137, 417.377, 52937.114 25/06/30,11:43:56,13,08,1, 12.0,1,1, 18.557, 10549.134, 417.385, 52937.173 25/06/30,11:43:56,14,08,1, 12.0,1,1, 18.557, 10549.147, 417.409, 52937.170 25/06/30,11:43:56,15,08,1, 12.0,1,1, 18.557, 10549.142, 417.366, 52937.181 25/06/30,11:43:56,16,08,1, 12.0,1,1, 18.557, 10549.141, 417.453, 52937.118 25/06/30,11:43:56,17,08,1, 12.0,1,1, 18.557, 10549.098, 417.373, 52937.144 25/06/30,11:43:56,18,08,1, 12.0,1,1, 18.557, 10549.157, 417.397, 52937.155 25/06/30,11:43:56,19,08,1, 12.0,1,1, 18.557, 10549.141, 417.406, 52937.131 25/06/30,11:43:57,00,08,1, 11.9,1,1, 18.558, 10549.140, 417.406, 52937.131 25/06/30,11:43:57,01,08,1, 11.9,1,1, 18.558, 10549.127, 417.433, 52937.191 25/06/30,11:43:57,02,08,1, 11.9,1,1, 18.558, 10549.161, 417.650, 52938.123 25/06/30,11:43:57,03,08,1, 11.9,1,1, 18.558, 10549.130, 417.634, 52938.095 25/06/30,11:43:57,04,08,1, 11.9,1,1, 18.558, 10549.149, 417.634, 52938.200 25/06/30,11:43:57,05,08,1, 11.9,1,1, 18.558, 10549.134, 417.653, 52938.196 25/06/30,11:43:57,06,08,1, 11.9,1,1, 18.558, 10549.165, 417.661, 52938.114 25/06/30,11:43:57,07,08,1, 11.9,1,1, 18.558, 10549.159, 417.655, 52938.120 25/06/30,11:43:57,08,08,1, 11.9,1,1, 18.558, 10549.180, 417.665, 52938.191 25/06/30,11:43:57,09,08,1, 11.9,1,1, 18.558, 10549.137, 417.670, 52938.189 25/06/30,11:43:57,10,08,1, 11.9,1,1, 18.558, 10549.152, 417.656, 52938.088 25/06/30,11:43:57,11,08,1, 11.9,1,1, 18.558, 10549.171, 417.654, 52938.227 25/06/30,11:43:57,12,08,1, 11.9,1,1, 18.558, 10549.164, 417.655, 52938.145 25/06/30,11:43:57,13,08,1, 11.9,1,1, 18.558, 10549.169, 417.641, 52938.112 25/06/30,11:43:57,14,08,1, 11.9,1,1, 18.558, 10549.176, 417.639, 52938.182 25/06/30,11:43:57,15,08,1, 11.9,1,1, 18.558, 10549.156, 417.678, 52938.167 25/06/30,11:43:57,16,08,1, 11.9,1,1, 18.558, 10549.171, 417.660, 52938.142 25/06/30,11:43:57,17,08,1, 11.9,1,1, 18.558, 10549.179, 417.663, 52938.239 25/06/30,11:43:57,18,08,1, 11.9,1,1, 18.558, 10549.188, 417.687, 52938.137 25/06/30,11:43:57,19,08,1, 11.9,1,1, 18.558, 10549.171, 417.692, 52938.140 25/06/30,11:43:58,00,10,1, 11.9,1,1, 18.562, 10549.165, 417.692, 52938.140 25/06/30,11:43:58,01,10,1, 11.9,1,1, 18.562, 10549.161, 417.689, 52938.171 25/06/30,11:43:58,02,10,1, 11.9,1,1, 18.562, 10549.153, 417.685, 52938.157 25/06/30,11:43:58,03,10,1, 11.9,1,1, 18.562, 10549.171, 417.706, 52938.195 25/06/30,11:43:58,04,10,1, 11.9,1,1, 18.562, 10549.176, 417.684, 52938.168 25/06/30,11:43:58,05,10,1, 11.9,1,1, 18.562, 10549.158, 417.705, 52938.155 25/06/30,11:43:58,06,10,1, 11.9,1,1, 18.562, 10549.178, 417.705, 52938.236 25/06/30,11:43:58,07,10,1, 11.9,1,1, 18.562, 10549.189, 417.709, 52938.140 25/06/30,11:43:58,08,10,1, 11.9,1,1, 18.562, 10549.163, 417.688, 52938.150 25/06/30,11:43:58,09,10,1, 11.9,1,1, 18.562, 10549.163, 417.693, 52938.230 25/06/30,11:43:58,10,10,1, 11.9,1,1, 18.562, 10549.180, 417.709, 52938.223 25/06/30,11:43:58,11,10,1, 11.9,1,1, 18.562, 10549.168, 417.718, 52938.174 25/06/30,11:43:58,12,10,1, 11.9,1,1, 18.562, 10549.186, 417.696, 52938.187 25/06/30,11:43:58,13,10,1, 11.9,1,1, 18.562, 10549.186, 417.689, 52938.112 25/06/30,11:43:58,14,10,1, 11.9,1,1, 18.562, 10549.186, 417.740, 52938.246 25/06/30,11:43:58,15,10,1, 11.9,1,1, 18.562, 10549.151, 417.733, 52938.212 25/06/30,11:43:58,16,10,1, 11.9,1,1, 18.562, 10549.195, 417.697, 52938.202 25/06/30,11:43:58,17,10,1, 11.9,1,1, 18.562, 10549.188, 417.754, 52938.251 25/06/30,11:43:58,18,10,1, 11.9,1,1, 18.562, 10549.162, 417.721, 52938.182 25/06/30,11:43:58,19,10,1, 11.9,1,1, 18.562, 10549.211, 417.745, 52938.159 25/06/30,11:43:59,00,09,1, 12.0,1,1, 18.558, 10549.207, 417.745, 52938.159 25/06/30,11:43:59,01,09,1, 12.0,1,1, 18.558, 10549.178, 417.712, 52938.189 25/06/30,11:43:59,02,09,1, 12.0,1,1, 18.558, 10549.171, 417.746, 52938.261 25/06/30,11:43:59,03,09,1, 12.0,1,1, 18.558, 10549.170, 417.772, 52938.178 25/06/30,11:43:59,04,09,1, 12.0,1,1, 18.558, 10549.156, 417.730, 52938.195 25/06/30,11:43:59,05,09,1, 12.0,1,1, 18.558, 10549.174, 417.752, 52938.236 25/06/30,11:43:59,06,09,1, 12.0,1,1, 18.558, 10549.167, 417.720, 52938.206 25/06/30,11:43:59,07,09,1, 12.0,1,1, 18.558, 10549.175, 417.752, 52938.142 25/06/30,11:43:59,08,09,1, 12.0,1,1, 18.558, 10549.164, 417.757, 52938.212 25/06/30,11:43:59,09,09,1, 12.0,1,1, 18.558, 10549.200, 417.769, 52938.244 25/06/30,11:43:59,10,09,1, 12.0,1,1, 18.558, 10549.181, 417.745, 52938.195 25/06/30,11:43:59,11,09,1, 12.0,1,1, 18.558, 10549.169, 417.764, 52938.135 25/06/30,11:43:59,12,09,1, 12.0,1,1, 18.558, 10549.171, 417.767, 52938.211 25/06/30,11:43:59,13,09,1, 12.0,1,1, 18.558, 10549.181, 417.767, 52938.172 25/06/30,11:43:59,14,09,1, 12.0,1,1, 18.558, 10549.192, 417.785, 52938.237 25/06/30,11:43:59,15,09,1, 12.0,1,1, 18.558, 10549.187, 417.754, 52938.250 25/06/30,11:43:59,16,09,1, 12.0,1,1, 18.558, 10549.168, 417.790, 52938.197 25/06/30,11:43:59,17,09,1, 12.0,1,1, 18.558, 10549.172, 417.782, 52938.215 25/06/30,11:43:59,18,09,1, 12.0,1,1, 18.558, 10549.161, 417.780, 52938.166 25/06/30,11:43:59,19,09,1, 12.0,1,1, 18.558, 10549.142, 417.774, 52938.200 25/06/30,11:44:00,00,09,1, 11.9,1,1, 18.552, 10549.140, 417.774, 52938.200 25/06/30,11:44:00,01,09,1, 11.9,1,1, 18.552, 10549.173, 417.798, 52938.155 25/06/30,11:44:00,02,09,1, 11.9,1,1, 18.552, 10549.161, 417.591, 52937.305 25/06/30,11:44:00,03,09,1, 11.9,1,1, 18.552, 10549.190, 417.560, 52937.166 25/06/30,11:44:00,04,09,1, 11.9,1,1, 18.552, 10549.170, 417.570, 52937.151 25/06/30,11:44:00,05,09,1, 11.9,1,1, 18.552, 10549.187, 417.585, 52937.239 25/06/30,11:44:00,06,09,1, 11.9,1,1, 18.552, 10549.150, 417.597, 52937.186 25/06/30,11:44:00,07,09,1, 11.9,1,1, 18.552, 10549.155, 417.612, 52937.210 25/06/30,11:44:00,08,09,1, 11.9,1,1, 18.552, 10549.168, 417.617, 52937.183 25/06/30,11:44:00,09,09,1, 11.9,1,1, 18.552, 10549.174, 417.613, 52937.257 25/06/30,11:44:00,10,09,1, 11.9,1,1, 18.552, 10549.155, 417.603, 52937.262 25/06/30,11:44:00,11,09,1, 11.9,1,1, 18.552, 10549.153, 417.637, 52937.242 25/06/30,11:44:00,12,09,1, 11.9,1,1, 18.552, 10549.170, 417.644, 52937.238 25/06/30,11:44:00,13,09,1, 11.9,1,1, 18.552, 10549.194, 417.635, 52937.216 25/06/30,11:44:00,14,09,1, 11.9,1,1, 18.552, 10549.154, 417.626, 52937.163 25/06/30,11:44:00,15,09,1, 11.9,1,1, 18.552, 10549.144, 417.603, 52937.170 25/06/30,11:44:00,16,09,1, 11.9,1,1, 18.552, 10549.153, 417.642, 52937.250 25/06/30,11:44:00,17,09,1, 11.9,1,1, 18.552, 10549.161, 417.618, 52937.180 25/06/30,11:44:00,18,09,1, 11.9,1,1, 18.552, 10549.159, 417.630, 52937.291 25/06/30,11:44:00,19,09,1, 11.9,1,1, 18.552, 10549.166, 417.617, 52937.141 25/06/30,11:44:01,00,09,1, 11.9,1,1, 18.555, 10549.165, 417.617, 52937.141 25/06/30,11:44:01,01,09,1, 11.9,1,1, 18.555, 10549.129, 417.638, 52937.143 25/06/30,11:44:01,02,09,1, 11.9,1,1, 18.555, 10549.177, 417.617, 52937.181 25/06/30,11:44:01,03,09,1, 11.9,1,1, 18.555, 10549.132, 417.593, 52937.121 25/06/30,11:44:01,04,09,1, 11.9,1,1, 18.555, 10549.127, 417.636, 52937.183 25/06/30,11:44:01,05,09,1, 11.9,1,1, 18.555, 10549.168, 417.627, 52937.168 25/06/30,11:44:01,06,09,1, 11.9,1,1, 18.555, 10549.133, 417.666, 52937.275 25/06/30,11:44:01,07,09,1, 11.9,1,1, 18.555, 10549.115, 417.674, 52937.284 25/06/30,11:44:01,08,09,1, 11.9,1,1, 18.555, 10549.138, 417.675, 52937.198 25/06/30,11:44:01,09,09,1, 11.9,1,1, 18.555, 10549.134, 417.679, 52937.223 25/06/30,11:44:01,10,09,1, 11.9,1,1, 18.555, 10549.149, 417.659, 52937.222 25/06/30,11:44:01,11,09,1, 11.9,1,1, 18.555, 10549.126, 417.647, 52937.185 25/06/30,11:44:01,12,09,1, 11.9,1,1, 18.555, 10549.131, 417.693, 52937.228 25/06/30,11:44:01,13,09,1, 11.9,1,1, 18.555, 10549.108, 417.671, 52937.233 25/06/30,11:44:01,14,09,1, 11.9,1,1, 18.555, 10549.148, 417.662, 52937.235 25/06/30,11:44:01,15,09,1, 11.9,1,1, 18.555, 10549.143, 417.652, 52937.300 25/06/30,11:44:01,16,09,1, 11.9,1,1, 18.555, 10549.132, 417.694, 52937.281 25/06/30,11:44:01,17,09,1, 11.9,1,1, 18.555, 10549.145, 417.691, 52937.309 25/06/30,11:44:01,18,09,1, 11.9,1,1, 18.555, 10549.135, 417.682, 52937.229 25/06/30,11:44:01,19,09,1, 11.9,1,1, 18.555, 10549.106, 417.670, 52937.199 25/06/30,11:44:02,00,08,1, 12.0,1,1, 18.553, 10549.098, 417.670, 52937.199 25/06/30,11:44:02,01,08,1, 12.0,1,1, 18.553, 10549.104, 417.723, 52937.245 25/06/30,11:44:02,02,08,1, 12.0,1,1, 18.553, 10549.133, 417.747, 52937.216 25/06/30,11:44:02,03,08,1, 12.0,1,1, 18.553, 10549.134, 417.708, 52937.204 25/06/30,11:44:02,04,08,1, 12.0,1,1, 18.553, 10549.123, 417.718, 52937.227 25/06/30,11:44:02,05,08,1, 12.0,1,1, 18.553, 10549.118, 417.731, 52937.235 25/06/30,11:44:02,06,08,1, 12.0,1,1, 18.553, 10549.124, 417.746, 52937.292 25/06/30,11:44:02,07,08,1, 12.0,1,1, 18.553, 10549.093, 417.708, 52937.217 25/06/30,11:44:02,08,08,1, 12.0,1,1, 18.553, 10549.090, 417.739, 52937.213 25/06/30,11:44:02,09,08,1, 12.0,1,1, 18.553, 10549.076, 417.717, 52937.288 25/06/30,11:44:02,10,08,1, 12.0,1,1, 18.553, 10549.098, 417.766, 52937.239 25/06/30,11:44:02,11,08,1, 12.0,1,1, 18.553, 10549.089, 417.740, 52937.261 25/06/30,11:44:02,12,08,1, 12.0,1,1, 18.553, 10549.073, 417.728, 52937.244 25/06/30,11:44:02,13,08,1, 12.0,1,1, 18.553, 10549.117, 417.753, 52937.250 25/06/30,11:44:02,14,08,1, 12.0,1,1, 18.553, 10549.067, 417.768, 52937.272 25/06/30,11:44:02,15,08,1, 12.0,1,1, 18.553, 10549.069, 417.751, 52937.209 25/06/30,11:44:02,16,08,1, 12.0,1,1, 18.553, 10549.076, 417.749, 52937.290 25/06/30,11:44:02,17,08,1, 12.0,1,1, 18.553, 10549.089, 417.738, 52937.331 25/06/30,11:44:02,18,08,1, 12.0,1,1, 18.553, 10549.077, 417.760, 52937.275 25/06/30,11:44:02,19,08,1, 12.0,1,1, 18.553, 10549.078, 417.769, 52937.304 25/06/30,11:44:03,00,09,1, 11.9,1,1, 18.555, 10549.073, 417.769, 52937.304 25/06/30,11:44:03,01,09,1, 11.9,1,1, 18.555, 10549.077, 417.783, 52937.271 25/06/30,11:44:03,02,09,1, 11.9,1,1, 18.555, 10549.071, 417.797, 52937.272 25/06/30,11:44:03,03,09,1, 11.9,1,1, 18.555, 10549.081, 417.785, 52937.297 25/06/30,11:44:03,04,09,1, 11.9,1,1, 18.555, 10549.060, 417.792, 52937.326 25/06/30,11:44:03,05,09,1, 11.9,1,1, 18.555, 10549.061, 417.778, 52937.255 25/06/30,11:44:03,06,09,1, 11.9,1,1, 18.555, 10549.055, 417.808, 52937.360 25/06/30,11:44:03,07,09,1, 11.9,1,1, 18.555, 10549.041, 417.793, 52937.262 25/06/30,11:44:03,08,09,1, 11.9,1,1, 18.555, 10549.047, 417.816, 52937.308 25/06/30,11:44:03,09,09,1, 11.9,1,1, 18.555, 10549.056, 417.817, 52937.318 25/06/30,11:44:03,10,09,1, 11.9,1,1, 18.555, 10549.055, 417.812, 52937.278 25/06/30,11:44:03,11,09,1, 11.9,1,1, 18.555, 10549.048, 417.812, 52937.361 25/06/30,11:44:03,12,09,1, 11.9,1,1, 18.555, 10549.072, 417.827, 52937.291 25/06/30,11:44:03,13,09,1, 11.9,1,1, 18.555, 10549.039, 417.797, 52937.228 25/06/30,11:44:03,14,09,1, 11.9,1,1, 18.555, 10549.058, 417.810, 52937.294 25/06/30,11:44:03,15,09,1, 11.9,1,1, 18.555, 10549.033, 417.845, 52937.352 25/06/30,11:44:03,16,09,1, 11.9,1,1, 18.555, 10549.047, 417.838, 52937.270 25/06/30,11:44:03,17,09,1, 11.9,1,1, 18.555, 10549.038, 417.826, 52937.352 25/06/30,11:44:03,18,09,1, 11.9,1,1, 18.555, 10549.043, 417.850, 52937.347 25/06/30,11:44:03,19,09,1, 11.9,1,1, 18.555, 10549.017, 417.845, 52937.311 25/06/30,11:44:04,00,08,1, 11.9,1,1, 18.554, 10549.015, 417.845, 52937.311 25/06/30,11:44:04,01,08,1, 11.9,1,1, 18.554, 10548.996, 417.828, 52937.310 25/06/30,11:44:04,02,08,1, 11.9,1,1, 18.554, 10549.005, 417.865, 52937.383 25/06/30,11:44:04,03,08,1, 11.9,1,1, 18.554, 10549.027, 417.868, 52937.357 25/06/30,11:44:04,04,08,1, 11.9,1,1, 18.554, 10549.014, 417.855, 52937.323 25/06/30,11:44:04,05,08,1, 11.9,1,1, 18.554, 10549.002, 417.855, 52937.279 25/06/30,11:44:04,06,08,1, 11.9,1,1, 18.554, 10548.981, 417.859, 52937.400 25/06/30,11:44:04,07,08,1, 11.9,1,1, 18.554, 10549.012, 417.853, 52937.313 25/06/30,11:44:04,08,08,1, 11.9,1,1, 18.554, 10548.981, 417.899, 52937.351 25/06/30,11:44:04,09,08,1, 11.9,1,1, 18.554, 10549.018, 417.898, 52937.329 25/06/30,11:44:04,10,08,1, 11.9,1,1, 18.554, 10548.981, 417.868, 52937.316 25/06/30,11:44:04,11,08,1, 11.9,1,1, 18.554, 10549.000, 417.852, 52937.337 25/06/30,11:44:04,12,08,1, 11.9,1,1, 18.554, 10548.976, 417.875, 52937.300 25/06/30,11:44:04,13,08,1, 11.9,1,1, 18.554, 10548.966, 417.907, 52937.395 25/06/30,11:44:04,14,08,1, 11.9,1,1, 18.554, 10548.991, 417.891, 52937.330 25/06/30,11:44:04,15,08,1, 11.9,1,1, 18.554, 10548.997, 417.869, 52937.332 25/06/30,11:44:04,16,08,1, 11.9,1,1, 18.554, 10548.975, 417.892, 52937.330 25/06/30,11:44:04,17,08,1, 11.9,1,1, 18.554, 10549.004, 417.904, 52937.342 25/06/30,11:44:04,18,08,1, 11.9,1,1, 18.554, 10548.952, 417.900, 52937.360 25/06/30,11:44:04,19,08,1, 11.9,1,1, 18.554, 10548.987, 417.914, 52937.333 25/06/30,11:44:05,00,08,1, 12.0,1,1, 18.559, 10548.981, 417.914, 52937.333 25/06/30,11:44:05,01,08,1, 12.0,1,1, 18.559, 10548.953, 417.886, 52937.303 25/06/30,11:44:05,02,08,1, 12.0,1,1, 18.559, 10548.967, 417.911, 52937.325 25/06/30,11:44:05,03,08,1, 12.0,1,1, 18.559, 10548.965, 417.934, 52937.399 25/06/30,11:44:05,04,08,1, 12.0,1,1, 18.559, 10548.938, 417.925, 52937.436 25/06/30,11:44:05,05,08,1, 12.0,1,1, 18.559, 10548.936, 417.911, 52937.316 25/06/30,11:44:05,06,08,1, 12.0,1,1, 18.559, 10548.969, 417.912, 52937.362 25/06/30,11:44:05,07,08,1, 12.0,1,1, 18.559, 10548.955, 417.911, 52937.416 25/06/30,11:44:05,08,08,1, 12.0,1,1, 18.559, 10548.936, 417.907, 52937.285 25/06/30,11:44:05,09,08,1, 12.0,1,1, 18.559, 10548.912, 417.938, 52937.408 25/06/30,11:44:05,10,08,1, 12.0,1,1, 18.559, 10548.940, 417.915, 52937.326 25/06/30,11:44:05,11,08,1, 12.0,1,1, 18.559, 10548.918, 417.934, 52937.391 25/06/30,11:44:05,12,08,1, 12.0,1,1, 18.559, 10548.908, 417.959, 52937.379 25/06/30,11:44:05,13,08,1, 12.0,1,1, 18.559, 10548.909, 417.939, 52937.342 25/06/30,11:44:05,14,08,1, 12.0,1,1, 18.559, 10548.916, 417.944, 52937.412 25/06/30,11:44:05,15,08,1, 12.0,1,1, 18.559, 10548.909, 417.951, 52937.429 25/06/30,11:44:05,16,08,1, 12.0,1,1, 18.559, 10548.901, 417.951, 52937.341 25/06/30,11:44:05,17,08,1, 12.0,1,1, 18.559, 10548.910, 417.974, 52937.344 25/06/30,11:44:05,18,08,1, 12.0,1,1, 18.559, 10548.888, 417.970, 52937.394 25/06/30,11:44:05,19,08,1, 12.0,1,1, 18.559, 10548.891, 417.989, 52937.357 25/06/30,11:44:06,00,08,1, 12.0,1,1, 18.551, 10548.890, 417.989, 52937.357 25/06/30,11:44:06,01,08,1, 12.0,1,1, 18.551, 10548.906, 417.935, 52937.353 25/06/30,11:44:06,02,08,1, 12.0,1,1, 18.551, 10548.872, 417.949, 52937.427 25/06/30,11:44:06,03,08,1, 12.0,1,1, 18.551, 10548.893, 417.927, 52937.335 25/06/30,11:44:06,04,08,1, 12.0,1,1, 18.551, 10548.863, 417.968, 52937.400 25/06/30,11:44:06,05,08,1, 12.0,1,1, 18.551, 10548.867, 417.958, 52937.387 25/06/30,11:44:06,06,08,1, 12.0,1,1, 18.551, 10548.838, 417.958, 52937.381 25/06/30,11:44:06,07,08,1, 12.0,1,1, 18.551, 10548.842, 417.938, 52937.360 25/06/30,11:44:06,08,08,1, 12.0,1,1, 18.551, 10548.862, 417.977, 52937.423 25/06/30,11:44:06,09,08,1, 12.0,1,1, 18.551, 10548.854, 417.966, 52937.394 25/06/30,11:44:06,10,08,1, 12.0,1,1, 18.551, 10548.853, 417.965, 52937.439 25/06/30,11:44:06,11,08,1, 12.0,1,1, 18.551, 10548.834, 417.978, 52937.423 25/06/30,11:44:06,12,08,1, 12.0,1,1, 18.551, 10548.836, 417.979, 52937.400 25/06/30,11:44:06,13,08,1, 12.0,1,1, 18.551, 10548.823, 417.977, 52937.374 25/06/30,11:44:06,14,08,1, 12.0,1,1, 18.551, 10548.820, 417.969, 52937.440 25/06/30,11:44:06,15,08,1, 12.0,1,1, 18.551, 10548.810, 417.967, 52937.435 25/06/30,11:44:06,16,08,1, 12.0,1,1, 18.551, 10548.844, 418.005, 52937.439 25/06/30,11:44:06,17,08,1, 12.0,1,1, 18.551, 10548.828, 418.010, 52937.409 25/06/30,11:44:06,18,08,1, 12.0,1,1, 18.551, 10548.823, 417.962, 52937.419 25/06/30,11:44:06,19,08,1, 12.0,1,1, 18.551, 10548.805, 417.950, 52937.351 25/06/30,11:44:07,00,08,1, 12.0,1,1, 18.554, 10548.798, 417.950, 52937.351 25/06/30,11:44:07,01,08,1, 12.0,1,1, 18.554, 10548.825, 417.982, 52937.354 25/06/30,11:44:07,02,08,1, 12.0,1,1, 18.554, 10548.795, 418.007, 52937.389 25/06/30,11:44:07,03,08,1, 12.0,1,1, 18.554, 10548.792, 417.999, 52937.374 25/06/30,11:44:07,04,08,1, 12.0,1,1, 18.554, 10548.801, 417.998, 52937.434 25/06/30,11:44:07,05,08,1, 12.0,1,1, 18.554, 10548.780, 417.958, 52937.405 25/06/30,11:44:07,06,08,1, 12.0,1,1, 18.554, 10548.813, 417.976, 52937.357 25/06/30,11:44:07,07,08,1, 12.0,1,1, 18.554, 10548.792, 417.984, 52937.413 25/06/30,11:44:07,08,08,1, 12.0,1,1, 18.554, 10548.797, 418.002, 52937.546 25/06/30,11:44:07,09,08,1, 12.0,1,1, 18.554, 10548.807, 417.993, 52937.309 25/06/30,11:44:07,10,08,1, 12.0,1,1, 18.554, 10548.760, 417.991, 52937.384 25/06/30,11:44:07,11,08,1, 12.0,1,1, 18.554, 10548.791, 418.009, 52937.393 25/06/30,11:44:07,12,08,1, 12.0,1,1, 18.554, 10548.792, 417.998, 52937.483 25/06/30,11:44:07,13,08,1, 12.0,1,1, 18.554, 10548.748, 418.001, 52937.409 25/06/30,11:44:07,14,08,1, 12.0,1,1, 18.554, 10548.781, 418.010, 52937.412 25/06/30,11:44:07,15,08,1, 12.0,1,1, 18.554, 10548.777, 418.027, 52937.391 25/06/30,11:44:07,16,08,1, 12.0,1,1, 18.554, 10548.764, 417.988, 52937.413 25/06/30,11:44:07,17,08,1, 12.0,1,1, 18.554, 10548.770, 418.014, 52937.397 25/06/30,11:44:07,18,08,1, 12.0,1,1, 18.554, 10548.741, 417.988, 52937.381 25/06/30,11:44:07,19,08,1, 12.0,1,1, 18.554, 10548.738, 418.017, 52937.454 25/06/30,11:44:08,00,08,1, 11.9,1,1, 18.557, 10548.731, 418.017, 52937.454 25/06/30,11:44:08,01,08,1, 11.9,1,1, 18.557, 10548.750, 418.026, 52937.458 25/06/30,11:44:08,02,08,1, 11.9,1,1, 18.557, 10548.734, 418.004, 52937.406 25/06/30,11:44:08,03,08,1, 11.9,1,1, 18.557, 10548.733, 417.991, 52937.484 25/06/30,11:44:08,04,08,1, 11.9,1,1, 18.557, 10548.720, 417.994, 52937.487 25/06/30,11:44:08,05,08,1, 11.9,1,1, 18.557, 10548.751, 418.029, 52937.463 25/06/30,11:44:08,06,08,1, 11.9,1,1, 18.557, 10548.731, 418.024, 52937.519 25/06/30,11:44:08,07,08,1, 11.9,1,1, 18.557, 10548.747, 418.021, 52937.404 25/06/30,11:44:08,08,08,1, 11.9,1,1, 18.557, 10548.718, 418.027, 52937.500 25/06/30,11:44:08,09,08,1, 11.9,1,1, 18.557, 10548.710, 418.019, 52937.460 25/06/30,11:44:08,10,08,1, 11.9,1,1, 18.557, 10548.692, 418.006, 52937.469 25/06/30,11:44:08,11,08,1, 11.9,1,1, 18.557, 10548.708, 418.023, 52937.418 25/06/30,11:44:08,12,08,1, 11.9,1,1, 18.557, 10548.667, 417.995, 52937.400 25/06/30,11:44:08,13,08,1, 11.9,1,1, 18.557, 10548.673, 418.037, 52937.386 25/06/30,11:44:08,14,08,1, 11.9,1,1, 18.557, 10548.680, 418.022, 52937.509 25/06/30,11:44:08,15,08,1, 11.9,1,1, 18.557, 10548.684, 418.015, 52937.468 25/06/30,11:44:08,16,08,1, 11.9,1,1, 18.557, 10548.675, 418.045, 52937.493 25/06/30,11:44:08,17,08,1, 11.9,1,1, 18.557, 10548.662, 418.037, 52937.521 25/06/30,11:44:08,18,08,1, 11.9,1,1, 18.557, 10548.677, 417.974, 52937.386 25/06/30,11:44:08,19,08,1, 11.9,1,1, 18.557, 10548.653, 418.020, 52937.487 25/06/30,11:44:09,00,08,1, 11.9,1,1, 18.556, 10548.648, 418.020, 52937.487 25/06/30,11:44:09,01,08,1, 11.9,1,1, 18.556, 10548.668, 418.012, 52937.532 25/06/30,11:44:09,02,08,1, 11.9,1,1, 18.556, 10548.660, 418.021, 52937.450 25/06/30,11:44:09,03,08,1, 11.9,1,1, 18.556, 10548.636, 418.008, 52937.512 25/06/30,11:44:09,04,08,1, 11.9,1,1, 18.556, 10548.643, 418.024, 52937.445 25/06/30,11:44:09,05,08,1, 11.9,1,1, 18.556, 10548.629, 417.997, 52937.436 25/06/30,11:44:09,06,08,1, 11.9,1,1, 18.556, 10548.639, 418.016, 52937.516 25/06/30,11:44:09,07,08,1, 11.9,1,1, 18.556, 10548.621, 417.981, 52937.444 25/06/30,11:44:09,08,08,1, 11.9,1,1, 18.556, 10548.632, 418.044, 52937.512 25/06/30,11:44:09,09,08,1, 11.9,1,1, 18.556, 10548.625, 418.048, 52937.550 25/06/30,11:44:09,10,08,1, 11.9,1,1, 18.556, 10548.609, 418.018, 52937.385 25/06/30,11:44:09,11,08,1, 11.9,1,1, 18.556, 10548.607, 418.026, 52937.512 25/06/30,11:44:09,12,08,1, 11.9,1,1, 18.556, 10548.590, 418.024, 52937.503 25/06/30,11:44:09,13,08,1, 11.9,1,1, 18.556, 10548.562, 418.045, 52937.505 25/06/30,11:44:09,14,08,1, 11.9,1,1, 18.556, 10548.592, 418.030, 52937.549 25/06/30,11:44:09,15,08,1, 11.9,1,1, 18.556, 10548.586, 418.019, 52937.439 25/06/30,11:44:09,16,08,1, 11.9,1,1, 18.556, 10548.564, 418.028, 52937.566 25/06/30,11:44:09,17,08,1, 11.9,1,1, 18.556, 10548.579, 418.011, 52937.499 25/06/30,11:44:09,18,08,1, 11.9,1,1, 18.556, 10548.590, 418.023, 52937.544 25/06/30,11:44:09,19,08,1, 11.9,1,1, 18.556, 10548.556, 418.026, 52937.553 25/06/30,11:44:10,00,07,1, 11.9,1,1, 18.555, 10548.556, 418.026, 52937.553 25/06/30,11:44:10,01,07,1, 11.9,1,1, 18.555, 10548.542, 418.010, 52937.500 25/06/30,11:44:10,02,07,1, 11.9,1,1, 18.555, 10548.540, 418.031, 52937.530 25/06/30,11:44:10,03,07,1, 11.9,1,1, 18.555, 10548.560, 418.022, 52937.436 25/06/30,11:44:10,04,07,1, 11.9,1,1, 18.555, 10548.519, 418.017, 52937.543 25/06/30,11:44:10,05,07,1, 11.9,1,1, 18.555, 10548.525, 418.044, 52937.534 25/06/30,11:44:10,06,07,1, 11.9,1,1, 18.555, 10548.508, 418.049, 52937.491 25/06/30,11:44:10,07,07,1, 11.9,1,1, 18.555, 10548.509, 418.030, 52937.533 25/06/30,11:44:10,08,07,1, 11.9,1,1, 18.555, 10548.500, 418.032, 52937.502 25/06/30,11:44:10,09,07,1, 11.9,1,1, 18.555, 10548.483, 417.990, 52937.486 25/06/30,11:44:10,10,07,1, 11.9,1,1, 18.555, 10548.461, 418.004, 52937.497 25/06/30,11:44:10,11,07,1, 11.9,1,1, 18.555, 10548.477, 418.031, 52937.487 25/06/30,11:44:10,12,07,1, 11.9,1,1, 18.555, 10548.463, 417.995, 52937.517 25/06/30,11:44:10,13,07,1, 11.9,1,1, 18.555, 10548.482, 418.018, 52937.545 25/06/30,11:44:10,14,07,1, 11.9,1,1, 18.555, 10548.448, 418.026, 52937.475 25/06/30,11:44:10,15,07,1, 11.9,1,1, 18.555, 10548.436, 418.011, 52937.432 25/06/30,11:44:10,16,07,1, 11.9,1,1, 18.555, 10548.419, 417.995, 52937.540 25/06/30,11:44:10,17,07,1, 11.9,1,1, 18.555, 10548.432, 418.013, 52937.552 25/06/30,11:44:10,18,07,1, 11.9,1,1, 18.555, 10548.393, 418.014, 52937.557 25/06/30,11:44:10,19,07,1, 11.9,1,1, 18.555, 10548.393, 417.996, 52937.542 25/06/30,11:44:11,00,07,1, 11.9,1,1, 18.558, 10548.389, 417.996, 52937.542 25/06/30,11:44:11,01,07,1, 11.9,1,1, 18.558, 10548.401, 418.020, 52937.488 25/06/30,11:44:11,02,07,1, 11.9,1,1, 18.558, 10548.401, 418.013, 52937.532 25/06/30,11:44:11,03,07,1, 11.9,1,1, 18.558, 10548.403, 418.023, 52937.525 25/06/30,11:44:11,04,07,1, 11.9,1,1, 18.558, 10548.395, 418.002, 52937.592 25/06/30,11:44:11,05,07,1, 11.9,1,1, 18.558, 10548.364, 418.012, 52937.577 25/06/30,11:44:11,06,07,1, 11.9,1,1, 18.558, 10548.344, 417.995, 52937.504 25/06/30,11:44:11,07,07,1, 11.9,1,1, 18.558, 10548.361, 417.989, 52937.490 25/06/30,11:44:11,08,07,1, 11.9,1,1, 18.558, 10548.351, 418.009, 52937.551 25/06/30,11:44:11,09,07,1, 11.9,1,1, 18.558, 10548.356, 418.025, 52937.516 25/06/30,11:44:11,10,07,1, 11.9,1,1, 18.558, 10548.347, 418.019, 52937.586 25/06/30,11:44:11,11,07,1, 11.9,1,1, 18.558, 10548.356, 417.972, 52937.587 25/06/30,11:44:11,12,07,1, 11.9,1,1, 18.558, 10548.331, 417.990, 52937.553 25/06/30,11:44:11,13,07,1, 11.9,1,1, 18.558, 10548.305, 417.967, 52937.498 25/06/30,11:44:11,14,07,1, 11.9,1,1, 18.558, 10548.296, 417.984, 52937.550 25/06/30,11:44:11,15,07,1, 11.9,1,1, 18.558, 10548.286, 418.001, 52937.540 25/06/30,11:44:11,16,07,1, 11.9,1,1, 18.558, 10548.298, 417.986, 52937.551 25/06/30,11:44:11,17,07,1, 11.9,1,1, 18.558, 10548.268, 417.981, 52937.575 25/06/30,11:44:11,18,07,1, 11.9,1,1, 18.558, 10548.278, 417.964, 52937.490 25/06/30,11:44:11,19,07,1, 11.9,1,1, 18.558, 10548.284, 417.974, 52937.542 25/06/30,11:44:12,00,07,1, 11.9,1,1, 18.554, 10548.280, 417.974, 52937.542 25/06/30,11:44:12,01,07,1, 11.9,1,1, 18.554, 10548.254, 417.972, 52937.518 25/06/30,11:44:12,02,07,1, 11.9,1,1, 18.554, 10548.234, 418.009, 52937.570 25/06/30,11:44:12,03,07,1, 11.9,1,1, 18.554, 10548.256, 417.996, 52937.534 25/06/30,11:44:12,04,07,1, 11.9,1,1, 18.554, 10548.242, 417.969, 52937.586 25/06/30,11:44:12,05,07,1, 11.9,1,1, 18.554, 10548.217, 417.970, 52937.572 25/06/30,11:44:12,06,07,1, 11.9,1,1, 18.554, 10548.233, 417.990, 52937.532 25/06/30,11:44:12,07,07,1, 11.9,1,1, 18.554, 10548.212, 417.992, 52937.526 25/06/30,11:44:12,08,07,1, 11.9,1,1, 18.554, 10548.206, 418.000, 52937.551 25/06/30,11:44:12,09,07,1, 11.9,1,1, 18.554, 10548.203, 417.980, 52937.586 25/06/30,11:44:12,10,07,1, 11.9,1,1, 18.554, 10548.205, 417.997, 52937.493 25/06/30,11:44:12,11,07,1, 11.9,1,1, 18.554, 10548.157, 417.978, 52937.545 25/06/30,11:44:12,12,07,1, 11.9,1,1, 18.554, 10548.174, 417.986, 52937.493 25/06/30,11:44:12,13,07,1, 11.9,1,1, 18.554, 10548.159, 418.009, 52937.536 25/06/30,11:44:12,14,07,1, 11.9,1,1, 18.554, 10548.168, 417.961, 52937.546 25/06/30,11:44:12,15,07,1, 11.9,1,1, 18.554, 10548.186, 417.965, 52937.535 25/06/30,11:44:12,16,07,1, 11.9,1,1, 18.554, 10548.128, 417.967, 52937.520 25/06/30,11:44:12,17,07,1, 11.9,1,1, 18.554, 10548.143, 417.964, 52937.569 25/06/30,11:44:12,18,07,1, 11.9,1,1, 18.554, 10548.135, 417.955, 52937.558 25/06/30,11:44:12,19,07,1, 11.9,1,1, 18.554, 10548.134, 417.974, 52937.556 25/06/30,11:44:13,00,07,1, 11.9,1,1, 18.552, 10548.130, 417.974, 52937.556 25/06/30,11:44:13,01,07,1, 11.9,1,1, 18.552, 10548.103, 417.938, 52937.506 25/06/30,11:44:13,02,07,1, 11.9,1,1, 18.552, 10548.065, 417.948, 52937.554 25/06/30,11:44:13,03,07,1, 11.9,1,1, 18.552, 10548.086, 417.951, 52937.568 25/06/30,11:44:13,04,07,1, 11.9,1,1, 18.552, 10548.059, 417.951, 52937.530 25/06/30,11:44:13,05,07,1, 11.9,1,1, 18.552, 10548.030, 417.961, 52937.536 25/06/30,11:44:13,06,07,1, 11.9,1,1, 18.552, 10548.063, 417.944, 52937.590 25/06/30,11:44:13,07,07,1, 11.9,1,1, 18.552, 10548.026, 417.927, 52937.607 25/06/30,11:44:13,08,07,1, 11.9,1,1, 18.552, 10548.048, 417.918, 52937.508 25/06/30,11:44:13,09,07,1, 11.9,1,1, 18.552, 10548.019, 417.949, 52937.489 25/06/30,11:44:13,10,07,1, 11.9,1,1, 18.552, 10548.005, 417.945, 52937.543 25/06/30,11:44:13,11,07,1, 11.9,1,1, 18.552, 10548.001, 417.927, 52937.513 25/06/30,11:44:13,12,07,1, 11.9,1,1, 18.552, 10547.993, 417.958, 52937.571 25/06/30,11:44:13,13,07,1, 11.9,1,1, 18.552, 10547.987, 417.939, 52937.533 25/06/30,11:44:13,14,07,1, 11.9,1,1, 18.552, 10547.987, 417.925, 52937.553 25/06/30,11:44:13,15,07,1, 11.9,1,1, 18.552, 10547.957, 417.992, 52937.586 25/06/30,11:44:13,16,07,1, 11.9,1,1, 18.552, 10547.965, 417.929, 52937.598 25/06/30,11:44:13,17,07,1, 11.9,1,1, 18.552, 10547.949, 417.937, 52937.592 25/06/30,11:44:13,18,07,1, 11.9,1,1, 18.552, 10547.965, 417.957, 52937.519 25/06/30,11:44:13,19,07,1, 11.9,1,1, 18.552, 10547.940, 417.974, 52937.510 25/06/30,11:44:14,00,07,1, 11.9,1,1, 18.555, 10547.938, 417.974, 52937.510 25/06/30,11:44:14,01,07,1, 11.9,1,1, 18.555, 10547.937, 417.929, 52937.551 25/06/30,11:44:14,02,07,1, 11.9,1,1, 18.555, 10547.918, 417.926, 52937.538 25/06/30,11:44:14,03,07,1, 11.9,1,1, 18.555, 10547.937, 417.955, 52937.587 25/06/30,11:44:14,04,07,1, 11.9,1,1, 18.555, 10547.916, 417.929, 52937.547 25/06/30,11:44:14,05,07,1, 11.9,1,1, 18.555, 10547.893, 417.898, 52937.639 25/06/30,11:44:14,06,07,1, 11.9,1,1, 18.555, 10547.891, 417.937, 52937.530 25/06/30,11:44:14,07,07,1, 11.9,1,1, 18.555, 10547.890, 417.939, 52937.575 25/06/30,11:44:14,08,07,1, 11.9,1,1, 18.555, 10547.873, 417.930, 52937.642 25/06/30,11:44:14,09,07,1, 11.9,1,1, 18.555, 10547.887, 417.912, 52937.537 25/06/30,11:44:14,10,07,1, 11.9,1,1, 18.555, 10547.847, 417.920, 52937.646 25/06/30,11:44:14,11,07,1, 11.9,1,1, 18.555, 10547.831, 417.919, 52937.552 25/06/30,11:44:14,12,07,1, 11.9,1,1, 18.555, 10547.833, 417.918, 52937.572 25/06/30,11:44:14,13,07,1, 11.9,1,1, 18.555, 10547.816, 417.931, 52937.511 25/06/30,11:44:14,14,07,1, 11.9,1,1, 18.555, 10547.821, 417.898, 52937.569 25/06/30,11:44:14,15,07,1, 11.9,1,1, 18.555, 10547.795, 417.919, 52937.559 25/06/30,11:44:14,16,07,1, 11.9,1,1, 18.555, 10547.795, 417.905, 52937.508 25/06/30,11:44:14,17,07,1, 11.9,1,1, 18.555, 10547.783, 417.900, 52937.537 25/06/30,11:44:14,18,07,1, 11.9,1,1, 18.555, 10547.761, 417.914, 52937.597 25/06/30,11:44:14,19,07,1, 11.9,1,1, 18.555, 10547.769, 417.896, 52937.508 25/06/30,11:44:15,00,07,1, 12.0,1,1, 18.554, 10547.763, 417.896, 52937.508 25/06/30,11:44:15,01,07,1, 12.0,1,1, 18.554, 10547.741, 417.880, 52937.592 25/06/30,11:44:15,02,07,1, 12.0,1,1, 18.554, 10547.739, 417.865, 52937.501 25/06/30,11:44:15,03,07,1, 12.0,1,1, 18.554, 10547.724, 417.869, 52937.520 25/06/30,11:44:15,04,07,1, 12.0,1,1, 18.554, 10547.709, 417.854, 52937.535 25/06/30,11:44:15,05,07,1, 12.0,1,1, 18.554, 10547.730, 417.871, 52937.536 25/06/30,11:44:15,06,07,1, 12.0,1,1, 18.554, 10547.681, 417.852, 52937.589 25/06/30,11:44:15,07,07,1, 12.0,1,1, 18.554, 10547.682, 417.850, 52937.510 25/06/30,11:44:15,08,07,1, 12.0,1,1, 18.554, 10547.670, 417.865, 52937.489 25/06/30,11:44:15,09,07,1, 12.0,1,1, 18.554, 10547.650, 417.886, 52937.627 25/06/30,11:44:15,10,07,1, 12.0,1,1, 18.554, 10547.645, 417.854, 52937.573 25/06/30,11:44:15,11,07,1, 12.0,1,1, 18.554, 10547.684, 417.881, 52937.520 25/06/30,11:44:15,12,07,1, 12.0,1,1, 18.554, 10547.660, 417.874, 52937.580 25/06/30,11:44:15,13,07,1, 12.0,1,1, 18.554, 10547.640, 417.865, 52937.541 25/06/30,11:44:15,14,07,1, 12.0,1,1, 18.554, 10547.636, 417.856, 52937.558 25/06/30,11:44:15,15,07,1, 12.0,1,1, 18.554, 10547.634, 417.861, 52937.563 25/06/30,11:44:15,16,07,1, 12.0,1,1, 18.554, 10547.641, 417.863, 52937.589 25/06/30,11:44:15,17,07,1, 12.0,1,1, 18.554, 10547.625, 417.820, 52937.553 25/06/30,11:44:15,18,07,1, 12.0,1,1, 18.554, 10547.630, 417.825, 52937.491 25/06/30,11:44:15,19,07,1, 12.0,1,1, 18.554, 10547.585, 417.845, 52937.560 25/06/30,11:44:16,00,07,1, 12.0,1,1, 18.555, 10547.580, 417.845, 52937.560 25/06/30,11:44:16,01,07,1, 12.0,1,1, 18.555, 10547.602, 417.861, 52937.518 25/06/30,11:44:16,02,07,1, 12.0,1,1, 18.555, 10547.583, 417.847, 52937.565 25/06/30,11:44:16,03,07,1, 12.0,1,1, 18.555, 10547.545, 417.817, 52937.499 25/06/30,11:44:16,04,07,1, 12.0,1,1, 18.555, 10547.593, 417.854, 52937.497 25/06/30,11:44:16,05,07,1, 12.0,1,1, 18.555, 10547.566, 417.842, 52937.540 25/06/30,11:44:16,06,07,1, 12.0,1,1, 18.555, 10547.542, 417.853, 52937.634 25/06/30,11:44:16,07,07,1, 12.0,1,1, 18.555, 10547.520, 417.862, 52937.509 25/06/30,11:44:16,08,07,1, 12.0,1,1, 18.555, 10547.542, 417.869, 52937.550 25/06/30,11:44:16,09,07,1, 12.0,1,1, 18.555, 10547.515, 417.851, 52937.560 25/06/30,11:44:16,10,07,1, 12.0,1,1, 18.555, 10547.504, 417.847, 52937.582 25/06/30,11:44:16,11,07,1, 12.0,1,1, 18.555, 10547.499, 417.848, 52937.596 25/06/30,11:44:16,12,07,1, 12.0,1,1, 18.555, 10547.484, 417.844, 52937.490 25/06/30,11:44:16,13,07,1, 12.0,1,1, 18.555, 10547.483, 417.838, 52937.519 25/06/30,11:44:16,14,07,1, 12.0,1,1, 18.555, 10547.462, 417.822, 52937.580 25/06/30,11:44:16,15,07,1, 12.0,1,1, 18.555, 10547.458, 417.824, 52937.559 25/06/30,11:44:16,16,07,1, 12.0,1,1, 18.555, 10547.441, 417.836, 52937.588 25/06/30,11:44:16,17,07,1, 12.0,1,1, 18.555, 10547.421, 417.810, 52937.577 25/06/30,11:44:16,18,07,1, 12.0,1,1, 18.555, 10547.446, 417.845, 52937.500 25/06/30,11:44:16,19,07,1, 12.0,1,1, 18.555, 10547.425, 417.830, 52937.528 25/06/30,11:44:17,00,07,1, 11.9,1,1, 18.555, 10547.421, 417.830, 52937.528 25/06/30,11:44:17,01,07,1, 11.9,1,1, 18.555, 10547.395, 417.834, 52937.552 25/06/30,11:44:17,02,07,1, 11.9,1,1, 18.555, 10547.396, 417.834, 52937.575 25/06/30,11:44:17,03,07,1, 11.9,1,1, 18.555, 10547.379, 417.847, 52937.598 25/06/30,11:44:17,04,07,1, 11.9,1,1, 18.555, 10547.376, 417.820, 52937.526 25/06/30,11:44:17,05,07,1, 11.9,1,1, 18.555, 10547.330, 417.829, 52937.578 25/06/30,11:44:17,06,07,1, 11.9,1,1, 18.555, 10547.354, 417.832, 52937.592 25/06/30,11:44:17,07,07,1, 11.9,1,1, 18.555, 10547.344, 417.797, 52937.595 25/06/30,11:44:17,08,07,1, 11.9,1,1, 18.555, 10547.335, 417.813, 52937.523 25/06/30,11:44:17,09,07,1, 11.9,1,1, 18.555, 10547.300, 417.825, 52937.556 25/06/30,11:44:17,10,07,1, 11.9,1,1, 18.555, 10547.329, 417.816, 52937.526 25/06/30,11:44:17,11,07,1, 11.9,1,1, 18.555, 10547.315, 417.783, 52937.492 25/06/30,11:44:17,12,07,1, 11.9,1,1, 18.555, 10547.278, 417.769, 52937.516 25/06/30,11:44:17,13,07,1, 11.9,1,1, 18.555, 10547.293, 417.829, 52937.509 25/06/30,11:44:17,14,07,1, 11.9,1,1, 18.555, 10547.238, 417.799, 52937.515 25/06/30,11:44:17,15,07,1, 11.9,1,1, 18.555, 10547.275, 417.791, 52937.480 25/06/30,11:44:17,16,07,1, 11.9,1,1, 18.555, 10547.223, 417.805, 52937.550 25/06/30,11:44:17,17,07,1, 11.9,1,1, 18.555, 10547.267, 417.814, 52937.511 25/06/30,11:44:17,18,07,1, 11.9,1,1, 18.555, 10547.271, 417.800, 52937.502 25/06/30,11:44:17,19,07,1, 11.9,1,1, 18.555, 10547.214, 417.786, 52937.484 25/06/30,11:44:18,00,07,1, 11.9,1,1, 18.549, 10547.212, 417.786, 52937.484 25/06/30,11:44:18,01,07,1, 11.9,1,1, 18.549, 10547.204, 417.779, 52937.450 25/06/30,11:44:18,02,07,1, 11.9,1,1, 18.549, 10547.189, 417.788, 52937.561 25/06/30,11:44:18,03,07,1, 11.9,1,1, 18.549, 10547.165, 417.752, 52937.511 25/06/30,11:44:18,04,07,1, 11.9,1,1, 18.549, 10547.156, 417.774, 52937.512 25/06/30,11:44:18,05,07,1, 11.9,1,1, 18.549, 10547.180, 417.770, 52937.516 25/06/30,11:44:18,06,07,1, 11.9,1,1, 18.549, 10547.163, 417.770, 52937.500 25/06/30,11:44:18,07,07,1, 11.9,1,1, 18.549, 10547.144, 417.791, 52937.478 25/06/30,11:44:18,08,07,1, 11.9,1,1, 18.549, 10547.136, 417.759, 52937.504 25/06/30,11:44:18,09,07,1, 11.9,1,1, 18.549, 10547.109, 417.728, 52937.429 25/06/30,11:44:18,10,07,1, 11.9,1,1, 18.549, 10547.088, 417.734, 52937.470 25/06/30,11:44:18,11,07,1, 11.9,1,1, 18.549, 10547.122, 417.793, 52937.452 25/06/30,11:44:18,12,07,1, 11.9,1,1, 18.549, 10547.084, 417.782, 52937.492 25/06/30,11:44:18,13,07,1, 11.9,1,1, 18.549, 10547.085, 417.807, 52937.559 25/06/30,11:44:18,14,07,1, 11.9,1,1, 18.549, 10547.086, 417.776, 52937.527 25/06/30,11:44:18,15,07,1, 11.9,1,1, 18.549, 10547.061, 417.780, 52937.408 25/06/30,11:44:18,16,07,1, 11.9,1,1, 18.549, 10547.054, 417.750, 52937.490 25/06/30,11:44:18,17,07,1, 11.9,1,1, 18.549, 10547.058, 417.784, 52937.493 25/06/30,11:44:18,18,07,1, 11.9,1,1, 18.549, 10547.052, 417.751, 52937.477 25/06/30,11:44:18,19,07,1, 11.9,1,1, 18.549, 10547.045, 417.771, 52937.550 25/06/30,11:44:19,00,07,1, 11.9,1,1, 18.555, 10547.037, 417.771, 52937.550 25/06/30,11:44:19,01,07,1, 11.9,1,1, 18.555, 10547.028, 417.748, 52937.485 25/06/30,11:44:19,02,07,1, 11.9,1,1, 18.555, 10547.015, 417.746, 52937.421 25/06/30,11:44:19,03,07,1, 11.9,1,1, 18.555, 10547.036, 417.755, 52937.499 25/06/30,11:44:19,04,07,1, 11.9,1,1, 18.555, 10546.993, 417.763, 52937.487 25/06/30,11:44:19,05,07,1, 11.9,1,1, 18.555, 10546.983, 417.758, 52937.462 25/06/30,11:44:19,06,07,1, 11.9,1,1, 18.555, 10546.983, 417.742, 52937.524 25/06/30,11:44:19,07,07,1, 11.9,1,1, 18.555, 10546.983, 417.754, 52937.521 25/06/30,11:44:19,08,07,1, 11.9,1,1, 18.555, 10546.972, 417.755, 52937.460 25/06/30,11:44:19,09,07,1, 11.9,1,1, 18.555, 10546.984, 417.759, 52937.506 25/06/30,11:44:19,10,07,1, 11.9,1,1, 18.555, 10546.972, 417.748, 52937.438 25/06/30,11:44:19,11,07,1, 11.9,1,1, 18.555, 10546.951, 417.743, 52937.485 25/06/30,11:44:19,12,07,1, 11.9,1,1, 18.555, 10546.985, 417.748, 52937.490 25/06/30,11:44:19,13,07,1, 11.9,1,1, 18.555, 10546.927, 417.768, 52937.524 25/06/30,11:44:19,14,07,1, 11.9,1,1, 18.555, 10546.921, 417.787, 52937.570 25/06/30,11:44:19,15,07,1, 11.9,1,1, 18.555, 10546.927, 417.761, 52937.511 25/06/30,11:44:19,16,07,1, 11.9,1,1, 18.555, 10546.898, 417.754, 52937.581 25/06/30,11:44:19,17,07,1, 11.9,1,1, 18.555, 10546.915, 417.777, 52937.499 25/06/30,11:44:19,18,07,1, 11.9,1,1, 18.555, 10546.915, 417.747, 52937.425 25/06/30,11:44:19,19,07,1, 11.9,1,1, 18.555, 10546.868, 417.746, 52937.545 25/06/30,11:44:20,00,06,1, 12.0,1,1, 18.550, 10546.862, 417.746, 52937.545 25/06/30,11:44:20,01,06,1, 12.0,1,1, 18.550, 10546.841, 417.735, 52937.527 25/06/30,11:44:20,02,06,1, 12.0,1,1, 18.550, 10546.852, 417.732, 52937.435 25/06/30,11:44:20,03,06,1, 12.0,1,1, 18.550, 10546.866, 417.745, 52937.460 25/06/30,11:44:20,04,06,1, 12.0,1,1, 18.550, 10546.823, 417.762, 52937.476 25/06/30,11:44:20,05,06,1, 12.0,1,1, 18.550, 10546.810, 417.766, 52937.503 25/06/30,11:44:20,06,06,1, 12.0,1,1, 18.550, 10546.826, 417.732, 52937.549 25/06/30,11:44:20,07,06,1, 12.0,1,1, 18.550, 10546.810, 417.758, 52937.492 25/06/30,11:44:20,08,06,1, 12.0,1,1, 18.550, 10546.785, 417.743, 52937.530 25/06/30,11:44:20,09,06,1, 12.0,1,1, 18.550, 10546.786, 417.758, 52937.450 25/06/30,11:44:20,10,06,1, 12.0,1,1, 18.550, 10546.769, 417.764, 52937.480 25/06/30,11:44:20,11,06,1, 12.0,1,1, 18.550, 10546.768, 417.759, 52937.505 25/06/30,11:44:20,12,06,1, 12.0,1,1, 18.550, 10546.779, 417.732, 52937.430 25/06/30,11:44:20,13,06,1, 12.0,1,1, 18.550, 10546.782, 417.743, 52937.470 25/06/30,11:44:20,14,06,1, 12.0,1,1, 18.550, 10546.759, 417.745, 52937.449 25/06/30,11:44:20,15,06,1, 12.0,1,1, 18.550, 10546.730, 417.735, 52937.488 25/06/30,11:44:20,16,06,1, 12.0,1,1, 18.550, 10546.731, 417.717, 52937.507 25/06/30,11:44:20,17,06,1, 12.0,1,1, 18.550, 10546.742, 417.735, 52937.449 25/06/30,11:44:20,18,06,1, 12.0,1,1, 18.550, 10546.739, 417.730, 52937.486 25/06/30,11:44:20,19,06,1, 12.0,1,1, 18.550, 10546.710, 417.739, 52937.483 25/06/30,11:44:21,00,07,1, 11.9,1,1, 18.559, 10546.703, 417.739, 52937.483 25/06/30,11:44:21,01,07,1, 11.9,1,1, 18.559, 10546.704, 417.737, 52937.498 25/06/30,11:44:21,02,07,1, 11.9,1,1, 18.559, 10546.695, 417.768, 52937.499 25/06/30,11:44:21,03,07,1, 11.9,1,1, 18.559, 10546.677, 417.768, 52937.558 25/06/30,11:44:21,04,07,1, 11.9,1,1, 18.559, 10546.679, 417.768, 52937.499 25/06/30,11:44:21,05,07,1, 11.9,1,1, 18.559, 10546.651, 417.769, 52937.507 25/06/30,11:44:21,06,07,1, 11.9,1,1, 18.559, 10546.660, 417.744, 52937.485 25/06/30,11:44:21,07,07,1, 11.9,1,1, 18.559, 10546.659, 417.757, 52937.520 25/06/30,11:44:21,08,07,1, 11.9,1,1, 18.559, 10546.628, 417.740, 52937.512 25/06/30,11:44:21,09,07,1, 11.9,1,1, 18.559, 10546.645, 417.738, 52937.471 25/06/30,11:44:21,10,07,1, 11.9,1,1, 18.559, 10546.638, 417.741, 52937.439 25/06/30,11:44:21,11,07,1, 11.9,1,1, 18.559, 10546.611, 417.735, 52937.493 25/06/30,11:44:21,12,07,1, 11.9,1,1, 18.559, 10546.616, 417.751, 52937.478 25/06/30,11:44:21,13,07,1, 11.9,1,1, 18.559, 10546.570, 417.763, 52937.428 25/06/30,11:44:21,14,07,1, 11.9,1,1, 18.559, 10546.579, 417.759, 52937.509 25/06/30,11:44:21,15,07,1, 11.9,1,1, 18.559, 10546.590, 417.756, 52937.446 25/06/30,11:44:21,16,07,1, 11.9,1,1, 18.559, 10546.586, 417.742, 52937.506 25/06/30,11:44:21,17,07,1, 11.9,1,1, 18.559, 10546.590, 417.762, 52937.433 25/06/30,11:44:21,18,07,1, 11.9,1,1, 18.559, 10546.553, 417.765, 52937.486 25/06/30,11:44:21,19,07,1, 11.9,1,1, 18.559, 10546.542, 417.747, 52937.400 25/06/30,11:44:22,00,07,1, 11.9,1,1, 18.558, 10546.536, 417.747, 52937.400 25/06/30,11:44:22,01,07,1, 11.9,1,1, 18.558, 10546.524, 417.759, 52937.429 25/06/30,11:44:22,02,07,1, 11.9,1,1, 18.558, 10546.540, 417.758, 52937.445 25/06/30,11:44:22,03,07,1, 11.9,1,1, 18.558, 10546.520, 417.788, 52937.549 25/06/30,11:44:22,04,07,1, 11.9,1,1, 18.558, 10546.524, 417.794, 52937.487 25/06/30,11:44:22,05,07,1, 11.9,1,1, 18.558, 10546.520, 417.763, 52937.495 25/06/30,11:44:22,06,07,1, 11.9,1,1, 18.558, 10546.490, 417.762, 52937.496 25/06/30,11:44:22,07,07,1, 11.9,1,1, 18.558, 10546.526, 417.747, 52937.465 25/06/30,11:44:22,08,07,1, 11.9,1,1, 18.558, 10546.476, 417.760, 52937.471 25/06/30,11:44:22,09,07,1, 11.9,1,1, 18.558, 10546.500, 417.758, 52937.467 25/06/30,11:44:22,10,07,1, 11.9,1,1, 18.558, 10546.492, 417.768, 52937.446 25/06/30,11:44:22,11,07,1, 11.9,1,1, 18.558, 10546.450, 417.731, 52937.409 25/06/30,11:44:22,12,07,1, 11.9,1,1, 18.558, 10546.458, 417.787, 52937.509 25/06/30,11:44:22,13,07,1, 11.9,1,1, 18.558, 10546.456, 417.801, 52937.455 25/06/30,11:44:22,14,07,1, 11.9,1,1, 18.558, 10546.444, 417.796, 52937.472 25/06/30,11:44:22,15,07,1, 11.9,1,1, 18.558, 10546.413, 417.760, 52937.461 25/06/30,11:44:22,16,07,1, 11.9,1,1, 18.558, 10546.430, 417.748, 52937.400 25/06/30,11:44:22,17,07,1, 11.9,1,1, 18.558, 10546.391, 417.745, 52937.400 25/06/30,11:44:22,18,07,1, 11.9,1,1, 18.558, 10546.413, 417.775, 52937.480 25/06/30,11:44:22,19,07,1, 11.9,1,1, 18.558, 10546.392, 417.762, 52937.503 25/06/30,11:44:23,00,07,1, 11.9,1,1, 18.559, 10546.386, 417.762, 52937.503 25/06/30,11:44:23,01,07,1, 11.9,1,1, 18.559, 10546.392, 417.784, 52937.381 25/06/30,11:44:23,02,07,1, 11.9,1,1, 18.559, 10546.394, 417.767, 52937.404 25/06/30,11:44:23,03,07,1, 11.9,1,1, 18.559, 10546.374, 417.821, 52937.499 25/06/30,11:44:23,04,07,1, 11.9,1,1, 18.559, 10546.368, 417.781, 52937.423 25/06/30,11:44:23,05,07,1, 11.9,1,1, 18.559, 10546.324, 417.773, 52937.450 25/06/30,11:44:23,06,07,1, 11.9,1,1, 18.559, 10546.349, 417.784, 52937.380 25/06/30,11:44:23,07,07,1, 11.9,1,1, 18.559, 10546.321, 417.809, 52937.455 25/06/30,11:44:23,08,07,1, 11.9,1,1, 18.559, 10546.329, 417.763, 52937.487 25/06/30,11:44:23,09,07,1, 11.9,1,1, 18.559, 10546.341, 417.766, 52937.396 25/06/30,11:44:23,10,07,1, 11.9,1,1, 18.559, 10546.319, 417.741, 52937.378 25/06/30,11:44:23,11,07,1, 11.9,1,1, 18.559, 10546.347, 417.788, 52937.447 25/06/30,11:44:23,12,07,1, 11.9,1,1, 18.559, 10546.303, 417.799, 52937.424 25/06/30,11:44:23,13,07,1, 11.9,1,1, 18.559, 10546.318, 417.778, 52937.445 25/06/30,11:44:23,14,07,1, 11.9,1,1, 18.559, 10546.310, 417.780, 52937.406 25/06/30,11:44:23,15,07,1, 11.9,1,1, 18.559, 10546.277, 417.787, 52937.433 25/06/30,11:44:23,16,07,1, 11.9,1,1, 18.559, 10546.288, 417.794, 52937.418 25/06/30,11:44:23,17,07,1, 11.9,1,1, 18.559, 10546.291, 417.808, 52937.467 25/06/30,11:44:23,18,07,1, 11.9,1,1, 18.559, 10546.296, 417.801, 52937.419 25/06/30,11:44:23,19,07,1, 11.9,1,1, 18.559, 10546.312, 417.782, 52937.431 25/06/30,11:44:24,00,07,1, 11.9,1,1, 18.556, 10546.311, 417.782, 52937.431 25/06/30,11:44:24,01,07,1, 11.9,1,1, 18.556, 10546.273, 417.830, 52937.379 25/06/30,11:44:24,02,07,1, 11.9,1,1, 18.556, 10546.268, 417.836, 52937.456 25/06/30,11:44:24,03,07,1, 11.9,1,1, 18.556, 10546.243, 417.804, 52937.433 25/06/30,11:44:24,04,07,1, 11.9,1,1, 18.556, 10546.261, 417.876, 52937.471 25/06/30,11:44:24,05,07,1, 11.9,1,1, 18.556, 10546.244, 417.822, 52937.436 25/06/30,11:44:24,06,07,1, 11.9,1,1, 18.556, 10546.249, 417.835, 52937.445 25/06/30,11:44:24,07,07,1, 11.9,1,1, 18.556, 10546.284, 417.796, 52937.232 25/06/30,11:44:24,08,07,1, 11.9,1,1, 18.556, 10546.224, 417.815, 52937.349 25/06/30,11:44:24,09,07,1, 11.9,1,1, 18.556, 10546.227, 417.788, 52937.340 25/06/30,11:44:24,10,07,1, 11.9,1,1, 18.556, 10546.215, 417.811, 52937.347 25/06/30,11:44:24,11,07,1, 11.9,1,1, 18.556, 10546.201, 417.836, 52937.460 25/06/30,11:44:24,12,07,1, 11.9,1,1, 18.556, 10546.169, 417.837, 52937.431 25/06/30,11:44:24,13,07,1, 11.9,1,1, 18.556, 10546.196, 417.831, 52937.490 25/06/30,11:44:24,14,07,1, 11.9,1,1, 18.556, 10546.156, 417.837, 52937.477 25/06/30,11:44:24,15,07,1, 11.9,1,1, 18.556, 10546.199, 417.834, 52937.380 25/06/30,11:44:24,16,07,1, 11.9,1,1, 18.556, 10546.176, 417.846, 52937.417 25/06/30,11:44:24,17,07,1, 11.9,1,1, 18.556, 10546.143, 417.827, 52937.471 25/06/30,11:44:24,18,07,1, 11.9,1,1, 18.556, 10546.175, 417.845, 52937.464 25/06/30,11:44:24,19,07,1, 11.9,1,1, 18.556, 10546.147, 417.871, 52937.481 25/06/30,11:44:25,00,07,1, 11.9,1,1, 18.560, 10546.144, 417.871, 52937.481 25/06/30,11:44:25,01,07,1, 11.9,1,1, 18.560, 10546.137, 417.826, 52937.458 25/06/30,11:44:25,02,07,1, 11.9,1,1, 18.560, 10546.130, 417.841, 52937.409 25/06/30,11:44:25,03,07,1, 11.9,1,1, 18.560, 10546.098, 417.863, 52937.441 25/06/30,11:44:25,04,07,1, 11.9,1,1, 18.560, 10546.104, 417.839, 52937.454 25/06/30,11:44:25,05,07,1, 11.9,1,1, 18.560, 10546.097, 417.851, 52937.393 25/06/30,11:44:25,06,07,1, 11.9,1,1, 18.560, 10546.104, 417.848, 52937.440 25/06/30,11:44:25,07,07,1, 11.9,1,1, 18.560, 10546.101, 417.838, 52937.386 25/06/30,11:44:25,08,07,1, 11.9,1,1, 18.560, 10546.082, 417.870, 52937.444 25/06/30,11:44:25,09,07,1, 11.9,1,1, 18.560, 10546.095, 417.864, 52937.383 25/06/30,11:44:25,10,07,1, 11.9,1,1, 18.560, 10546.082, 417.841, 52937.400 25/06/30,11:44:25,11,07,1, 11.9,1,1, 18.560, 10546.091, 417.868, 52937.380 25/06/30,11:44:25,12,07,1, 11.9,1,1, 18.560, 10546.063, 417.873, 52937.389 25/06/30,11:44:25,13,07,1, 11.9,1,1, 18.560, 10546.089, 417.865, 52937.362 25/06/30,11:44:25,14,07,1, 11.9,1,1, 18.560, 10546.087, 417.872, 52937.342 25/06/30,11:44:25,15,07,1, 11.9,1,1, 18.560, 10546.057, 417.867, 52937.387 25/06/30,11:44:25,16,07,1, 11.9,1,1, 18.560, 10546.051, 417.862, 52937.365 25/06/30,11:44:25,17,07,1, 11.9,1,1, 18.560, 10546.049, 417.852, 52937.426 25/06/30,11:44:25,18,07,1, 11.9,1,1, 18.560, 10546.025, 417.883, 52937.434 25/06/30,11:44:25,19,07,1, 11.9,1,1, 18.560, 10546.036, 417.875, 52937.435 25/06/30,11:44:26,00,07,1, 11.9,1,1, 18.555, 10546.027, 417.875, 52937.435 25/06/30,11:44:26,01,07,1, 11.9,1,1, 18.555, 10546.040, 417.859, 52937.306 25/06/30,11:44:26,02,07,1, 11.9,1,1, 18.555, 10546.029, 417.899, 52937.424 25/06/30,11:44:26,03,07,1, 11.9,1,1, 18.555, 10546.034, 417.870, 52937.362 25/06/30,11:44:26,04,07,1, 11.9,1,1, 18.555, 10546.040, 417.859, 52937.378 25/06/30,11:44:26,05,07,1, 11.9,1,1, 18.555, 10546.003, 417.864, 52937.401 25/06/30,11:44:26,06,07,1, 11.9,1,1, 18.555, 10546.021, 417.848, 52937.424 25/06/30,11:44:26,07,07,1, 11.9,1,1, 18.555, 10545.980, 417.861, 52937.381 25/06/30,11:44:26,08,07,1, 11.9,1,1, 18.555, 10545.988, 417.892, 52937.374 25/06/30,11:44:26,09,07,1, 11.9,1,1, 18.555, 10546.005, 417.894, 52937.424 25/06/30,11:44:26,10,07,1, 11.9,1,1, 18.555, 10545.986, 417.885, 52937.426 25/06/30,11:44:26,11,07,1, 11.9,1,1, 18.555, 10545.965, 417.905, 52937.393 25/06/30,11:44:26,12,07,1, 11.9,1,1, 18.555, 10545.984, 417.889, 52937.428 25/06/30,11:44:26,13,07,1, 11.9,1,1, 18.555, 10545.984, 417.904, 52937.369 25/06/30,11:44:26,14,07,1, 11.9,1,1, 18.555, 10545.950, 417.905, 52937.433 25/06/30,11:44:26,15,07,1, 11.9,1,1, 18.555, 10545.935, 417.876, 52937.435 25/06/30,11:44:26,16,07,1, 11.9,1,1, 18.555, 10545.947, 417.854, 52937.361 25/06/30,11:44:26,17,07,1, 11.9,1,1, 18.555, 10545.910, 417.873, 52937.391 25/06/30,11:44:26,18,07,1, 11.9,1,1, 18.555, 10545.935, 417.910, 52937.402 25/06/30,11:44:26,19,07,1, 11.9,1,1, 18.555, 10545.932, 417.877, 52937.307 25/06/30,11:44:27,00,08,1, 11.9,1,1, 18.557, 10545.927, 417.877, 52937.307 25/06/30,11:44:27,01,08,1, 11.9,1,1, 18.557, 10545.924, 417.849, 52937.332 25/06/30,11:44:27,02,08,1, 11.9,1,1, 18.557, 10545.922, 417.903, 52937.365 25/06/30,11:44:27,03,08,1, 11.9,1,1, 18.557, 10545.915, 417.891, 52937.390 25/06/30,11:44:27,04,08,1, 11.9,1,1, 18.557, 10545.913, 417.884, 52937.427 25/06/30,11:44:27,05,08,1, 11.9,1,1, 18.557, 10545.921, 417.877, 52937.370 25/06/30,11:44:27,06,08,1, 11.9,1,1, 18.557, 10545.882, 417.899, 52937.408 25/06/30,11:44:27,07,08,1, 11.9,1,1, 18.557, 10545.912, 417.904, 52937.421 25/06/30,11:44:27,08,08,1, 11.9,1,1, 18.557, 10545.903, 417.888, 52937.418 25/06/30,11:44:27,09,08,1, 11.9,1,1, 18.557, 10545.896, 417.884, 52937.394 25/06/30,11:44:27,10,08,1, 11.9,1,1, 18.557, 10545.888, 417.904, 52937.354 25/06/30,11:44:27,11,08,1, 11.9,1,1, 18.557, 10545.855, 417.900, 52937.422 25/06/30,11:44:27,12,08,1, 11.9,1,1, 18.557, 10545.887, 417.890, 52937.447 25/06/30,11:44:27,13,08,1, 11.9,1,1, 18.557, 10545.851, 417.919, 52937.454 25/06/30,11:44:27,14,08,1, 11.9,1,1, 18.557, 10545.875, 417.906, 52937.390 25/06/30,11:44:27,15,08,1, 11.9,1,1, 18.557, 10545.862, 417.907, 52937.353 25/06/30,11:44:27,16,08,1, 11.9,1,1, 18.557, 10545.847, 417.927, 52937.416 25/06/30,11:44:27,17,08,1, 11.9,1,1, 18.557, 10545.842, 417.902, 52937.384 25/06/30,11:44:27,18,08,1, 11.9,1,1, 18.557, 10545.860, 417.911, 52937.367 25/06/30,11:44:27,19,08,1, 11.9,1,1, 18.557, 10545.850, 417.911, 52937.490 25/06/30,11:44:28,00,08,1, 11.9,1,1, 18.554, 10545.844, 417.911, 52937.490 25/06/30,11:44:28,01,08,1, 11.9,1,1, 18.554, 10545.869, 417.932, 52937.341 25/06/30,11:44:28,02,08,1, 11.9,1,1, 18.554, 10545.833, 417.933, 52937.381 25/06/30,11:44:28,03,08,1, 11.9,1,1, 18.554, 10545.835, 417.883, 52937.394 25/06/30,11:44:28,04,08,1, 11.9,1,1, 18.554, 10545.812, 417.937, 52937.410 25/06/30,11:44:28,05,08,1, 11.9,1,1, 18.554, 10545.840, 417.927, 52937.361 25/06/30,11:44:28,06,08,1, 11.9,1,1, 18.554, 10545.822, 417.908, 52937.403 25/06/30,11:44:28,07,08,1, 11.9,1,1, 18.554, 10545.792, 417.907, 52937.437 25/06/30,11:44:28,08,08,1, 11.9,1,1, 18.554, 10545.810, 417.884, 52937.327 25/06/30,11:44:28,09,08,1, 11.9,1,1, 18.554, 10545.836, 417.896, 52937.385 25/06/30,11:44:28,10,08,1, 11.9,1,1, 18.554, 10545.818, 417.900, 52937.433 25/06/30,11:44:28,11,08,1, 11.9,1,1, 18.554, 10545.823, 417.895, 52937.327 25/06/30,11:44:28,12,08,1, 11.9,1,1, 18.554, 10545.806, 417.902, 52937.331 25/06/30,11:44:28,13,08,1, 11.9,1,1, 18.554, 10545.790, 417.946, 52937.389 25/06/30,11:44:28,14,08,1, 11.9,1,1, 18.554, 10545.793, 417.904, 52937.297 25/06/30,11:44:28,15,08,1, 11.9,1,1, 18.554, 10545.804, 417.902, 52937.384 25/06/30,11:44:28,16,08,1, 11.9,1,1, 18.554, 10545.821, 417.922, 52937.345 25/06/30,11:44:28,17,08,1, 11.9,1,1, 18.554, 10545.824, 417.929, 52937.391 25/06/30,11:44:28,18,08,1, 11.9,1,1, 18.554, 10545.805, 417.928, 52937.333 25/06/30,11:44:28,19,08,1, 11.9,1,1, 18.554, 10545.811, 417.934, 52937.325 25/06/30,11:44:29,00,08,1, 12.0,1,1, 18.555, 10545.810, 417.934, 52937.325 25/06/30,11:44:29,01,08,1, 12.0,1,1, 18.555, 10545.820, 417.932, 52937.313 25/06/30,11:44:29,02,08,1, 12.0,1,1, 18.555, 10545.806, 417.897, 52937.373 25/06/30,11:44:29,03,08,1, 12.0,1,1, 18.555, 10545.821, 417.901, 52937.321 25/06/30,11:44:29,04,08,1, 12.0,1,1, 18.555, 10545.814, 417.911, 52937.351 25/06/30,11:44:29,05,08,1, 12.0,1,1, 18.555, 10545.823, 417.927, 52937.312 25/06/30,11:44:29,06,08,1, 12.0,1,1, 18.555, 10545.795, 417.916, 52937.300 25/06/30,11:44:29,07,08,1, 12.0,1,1, 18.555, 10545.815, 417.920, 52937.358 25/06/30,11:44:29,08,08,1, 12.0,1,1, 18.555, 10545.777, 417.928, 52937.405 25/06/30,11:44:29,09,08,1, 12.0,1,1, 18.555, 10545.791, 417.920, 52937.270 25/06/30,11:44:29,10,08,1, 12.0,1,1, 18.555, 10545.784, 417.914, 52937.311 25/06/30,11:44:29,11,08,1, 12.0,1,1, 18.555, 10545.808, 417.943, 52937.410 25/06/30,11:44:29,12,08,1, 12.0,1,1, 18.555, 10545.824, 417.939, 52937.370 25/06/30,11:44:29,13,08,1, 12.0,1,1, 18.555, 10545.802, 417.939, 52937.379 25/06/30,11:44:29,14,08,1, 12.0,1,1, 18.555, 10545.803, 417.962, 52937.328 25/06/30,11:44:29,15,08,1, 12.0,1,1, 18.555, 10545.804, 417.940, 52937.361 25/06/30,11:44:29,16,08,1, 12.0,1,1, 18.555, 10545.777, 417.890, 52937.270 25/06/30,11:44:29,17,08,1, 12.0,1,1, 18.555, 10545.794, 417.922, 52937.321 25/06/30,11:44:29,18,08,1, 12.0,1,1, 18.555, 10545.799, 417.923, 52937.433 25/06/30,11:44:29,19,08,1, 12.0,1,1, 18.555, 10545.784, 417.916, 52937.326 25/06/30,11:44:30,00,08,1, 11.9,1,1, 18.552, 10545.777, 417.916, 52937.326 25/06/30,11:44:30,01,08,1, 11.9,1,1, 18.552, 10545.782, 417.918, 52937.363 25/06/30,11:44:30,02,08,1, 11.9,1,1, 18.552, 10545.774, 417.901, 52937.315 25/06/30,11:44:30,03,08,1, 11.9,1,1, 18.552, 10545.773, 417.910, 52937.391 25/06/30,11:44:30,04,08,1, 11.9,1,1, 18.552, 10545.761, 417.923, 52937.353 25/06/30,11:44:30,05,08,1, 11.9,1,1, 18.552, 10545.759, 417.898, 52937.327 25/06/30,11:44:30,06,08,1, 11.9,1,1, 18.552, 10545.756, 417.906, 52937.345 25/06/30,11:44:30,07,08,1, 11.9,1,1, 18.552, 10545.757, 417.905, 52937.277 25/06/30,11:44:30,08,08,1, 11.9,1,1, 18.552, 10545.761, 417.909, 52937.347 25/06/30,11:44:30,09,08,1, 11.9,1,1, 18.552, 10545.743, 417.901, 52937.339 25/06/30,11:44:30,10,08,1, 11.9,1,1, 18.552, 10545.736, 417.889, 52937.286 25/06/30,11:44:30,11,08,1, 11.9,1,1, 18.552, 10545.747, 417.878, 52937.325 25/06/30,11:44:30,12,08,1, 11.9,1,1, 18.552, 10545.757, 417.913, 52937.300 25/06/30,11:44:30,13,08,1, 11.9,1,1, 18.552, 10545.778, 417.895, 52937.331 25/06/30,11:44:30,14,08,1, 11.9,1,1, 18.552, 10545.767, 417.904, 52937.322 25/06/30,11:44:30,15,08,1, 11.9,1,1, 18.552, 10545.766, 417.867, 52937.286 25/06/30,11:44:30,16,08,1, 11.9,1,1, 18.552, 10545.769, 417.888, 52937.326 25/06/30,11:44:30,17,08,1, 11.9,1,1, 18.552, 10545.764, 417.931, 52937.302 25/06/30,11:44:30,18,08,1, 11.9,1,1, 18.552, 10545.772, 417.886, 52937.280 25/06/30,11:44:30,19,08,1, 11.9,1,1, 18.552, 10545.782, 417.886, 52937.363 25/06/30,11:44:31,00,08,1, 11.9,1,1, 18.558, 10545.777, 417.886, 52937.363 25/06/30,11:44:31,01,08,1, 11.9,1,1, 18.558, 10545.786, 417.902, 52937.402 25/06/30,11:44:31,02,08,1, 11.9,1,1, 18.558, 10545.776, 417.869, 52937.347 25/06/30,11:44:31,03,08,1, 11.9,1,1, 18.558, 10545.749, 417.879, 52937.321 25/06/30,11:44:31,04,08,1, 11.9,1,1, 18.558, 10545.767, 417.849, 52937.290 25/06/30,11:44:31,05,08,1, 11.9,1,1, 18.558, 10545.744, 417.896, 52937.363 25/06/30,11:44:31,06,08,1, 11.9,1,1, 18.558, 10545.738, 417.886, 52937.375 25/06/30,11:44:31,07,08,1, 11.9,1,1, 18.558, 10545.759, 417.881, 52937.339 25/06/30,11:44:31,08,08,1, 11.9,1,1, 18.558, 10545.737, 417.854, 52937.350 25/06/30,11:44:31,09,08,1, 11.9,1,1, 18.558, 10545.722, 417.844, 52937.367 25/06/30,11:44:31,10,08,1, 11.9,1,1, 18.558, 10545.758, 417.838, 52937.277 25/06/30,11:44:31,11,08,1, 11.9,1,1, 18.558, 10545.749, 417.870, 52937.290 25/06/30,11:44:31,12,08,1, 11.9,1,1, 18.558, 10545.739, 417.837, 52937.314 25/06/30,11:44:31,13,08,1, 11.9,1,1, 18.558, 10545.747, 417.851, 52937.315 25/06/30,11:44:31,14,08,1, 11.9,1,1, 18.558, 10545.742, 417.807, 52937.227 25/06/30,11:44:31,15,08,1, 11.9,1,1, 18.558, 10545.739, 417.856, 52937.348 25/06/30,11:44:31,16,08,1, 11.9,1,1, 18.558, 10545.743, 417.879, 52937.360 25/06/30,11:44:31,17,08,1, 11.9,1,1, 18.558, 10545.754, 417.876, 52937.319 25/06/30,11:44:31,18,08,1, 11.9,1,1, 18.558, 10545.737, 417.859, 52937.376 25/06/30,11:44:31,19,08,1, 11.9,1,1, 18.558, 10545.726, 417.842, 52937.260 25/06/30,11:44:32,00,09,1, 11.9,1,1, 18.557, 10545.719, 417.842, 52937.260 25/06/30,11:44:32,01,09,1, 11.9,1,1, 18.557, 10545.725, 417.814, 52937.296 25/06/30,11:44:32,02,09,1, 11.9,1,1, 18.557, 10545.731, 417.846, 52937.293 25/06/30,11:44:32,03,09,1, 11.9,1,1, 18.557, 10545.762, 417.875, 52937.312 25/06/30,11:44:32,04,09,1, 11.9,1,1, 18.557, 10545.745, 417.835, 52937.282 25/06/30,11:44:32,05,09,1, 11.9,1,1, 18.557, 10545.744, 417.838, 52937.316 25/06/30,11:44:32,06,09,1, 11.9,1,1, 18.557, 10545.772, 417.851, 52937.378 25/06/30,11:44:32,07,09,1, 11.9,1,1, 18.557, 10545.788, 417.853, 52937.338 25/06/30,11:44:32,08,09,1, 11.9,1,1, 18.557, 10545.760, 417.820, 52937.234 25/06/30,11:44:32,09,09,1, 11.9,1,1, 18.557, 10545.771, 417.817, 52937.252 25/06/30,11:44:32,10,09,1, 11.9,1,1, 18.557, 10545.758, 417.811, 52937.320 25/06/30,11:44:32,11,09,1, 11.9,1,1, 18.557, 10545.765, 417.857, 52937.303 25/06/30,11:44:32,12,09,1, 11.9,1,1, 18.557, 10545.757, 417.813, 52937.334 25/06/30,11:44:32,13,09,1, 11.9,1,1, 18.557, 10545.763, 417.805, 52937.290 25/06/30,11:44:32,14,09,1, 11.9,1,1, 18.557, 10545.730, 417.821, 52937.259 25/06/30,11:44:32,15,09,1, 11.9,1,1, 18.557, 10545.756, 417.848, 52937.331 25/06/30,11:44:32,16,09,1, 11.9,1,1, 18.557, 10545.772, 417.811, 52937.325 25/06/30,11:44:32,17,09,1, 11.9,1,1, 18.557, 10545.758, 417.796, 52937.285 25/06/30,11:44:32,18,09,1, 11.9,1,1, 18.557, 10545.768, 417.790, 52937.284 25/06/30,11:44:32,19,09,1, 11.9,1,1, 18.557, 10545.787, 417.801, 52937.280 25/06/30,11:44:33,00,09,1, 11.9,1,1, 18.557, 10545.785, 417.801, 52937.280 25/06/30,11:44:33,01,09,1, 11.9,1,1, 18.557, 10545.753, 417.778, 52937.272 25/06/30,11:44:33,02,09,1, 11.9,1,1, 18.557, 10545.753, 417.783, 52937.301 25/06/30,11:44:33,03,09,1, 11.9,1,1, 18.557, 10545.749, 417.802, 52937.307 25/06/30,11:44:33,04,09,1, 11.9,1,1, 18.557, 10545.775, 417.797, 52937.306 25/06/30,11:44:33,05,09,1, 11.9,1,1, 18.557, 10545.749, 417.757, 52937.279 25/06/30,11:44:33,06,09,1, 11.9,1,1, 18.557, 10545.758, 417.767, 52937.248 25/06/30,11:44:33,07,09,1, 11.9,1,1, 18.557, 10545.778, 417.790, 52937.307 25/06/30,11:44:33,08,09,1, 11.9,1,1, 18.557, 10545.755, 417.752, 52937.278 25/06/30,11:44:33,09,09,1, 11.9,1,1, 18.557, 10545.754, 417.738, 52937.309 25/06/30,11:44:33,10,09,1, 11.9,1,1, 18.557, 10545.757, 417.754, 52937.286 25/06/30,11:44:33,11,09,1, 11.9,1,1, 18.557, 10545.722, 417.755, 52937.344 25/06/30,11:44:33,12,09,1, 11.9,1,1, 18.557, 10545.744, 417.769, 52937.366 25/06/30,11:44:33,13,09,1, 11.9,1,1, 18.557, 10545.749, 417.709, 52937.236 25/06/30,11:44:33,14,09,1, 11.9,1,1, 18.557, 10545.740, 417.729, 52937.271 25/06/30,11:44:33,15,09,1, 11.9,1,1, 18.557, 10545.744, 417.694, 52937.274 25/06/30,11:44:33,16,09,1, 11.9,1,1, 18.557, 10545.747, 417.715, 52937.202 25/06/30,11:44:33,17,09,1, 11.9,1,1, 18.557, 10545.721, 417.699, 52937.226 25/06/30,11:44:33,18,09,1, 11.9,1,1, 18.557, 10545.711, 417.696, 52937.261 25/06/30,11:44:33,19,09,1, 11.9,1,1, 18.557, 10545.736, 417.688, 52937.259 25/06/30,11:44:34,00,09,1, 12.0,1,1, 18.557, 10545.735, 417.688, 52937.259 25/06/30,11:44:34,01,09,1, 12.0,1,1, 18.557, 10545.721, 417.716, 52937.269 25/06/30,11:44:34,02,09,1, 12.0,1,1, 18.557, 10545.731, 417.693, 52937.213 25/06/30,11:44:34,03,09,1, 12.0,1,1, 18.557, 10545.746, 417.684, 52937.269 25/06/30,11:44:34,04,09,1, 12.0,1,1, 18.557, 10545.713, 417.668, 52937.224 25/06/30,11:44:34,05,09,1, 12.0,1,1, 18.557, 10545.725, 417.656, 52937.260 25/06/30,11:44:34,06,09,1, 12.0,1,1, 18.557, 10545.757, 417.693, 52937.274 25/06/30,11:44:34,07,09,1, 12.0,1,1, 18.557, 10545.737, 417.659, 52937.208 25/06/30,11:44:34,08,09,1, 12.0,1,1, 18.557, 10545.735, 417.668, 52937.267 25/06/30,11:44:34,09,09,1, 12.0,1,1, 18.557, 10545.703, 417.666, 52937.263 25/06/30,11:44:34,10,09,1, 12.0,1,1, 18.557, 10545.747, 417.664, 52937.331 25/06/30,11:44:34,11,09,1, 12.0,1,1, 18.557, 10545.730, 417.642, 52937.272 25/06/30,11:44:34,12,09,1, 12.0,1,1, 18.557, 10545.736, 417.649, 52937.314 25/06/30,11:44:34,13,09,1, 12.0,1,1, 18.557, 10545.766, 417.630, 52937.247 25/06/30,11:44:34,14,09,1, 12.0,1,1, 18.557, 10545.734, 417.605, 52937.180 25/06/30,11:44:34,15,09,1, 12.0,1,1, 18.557, 10545.736, 417.616, 52937.272 25/06/30,11:44:34,16,09,1, 12.0,1,1, 18.557, 10545.728, 417.618, 52937.308 25/06/30,11:44:34,17,09,1, 12.0,1,1, 18.557, 10545.747, 417.618, 52937.260 25/06/30,11:44:34,18,09,1, 12.0,1,1, 18.557, 10545.764, 417.586, 52937.152 25/06/30,11:44:34,19,09,1, 12.0,1,1, 18.557, 10545.758, 417.630, 52937.159 25/06/30,11:44:35,00,08,1, 11.9,1,1, 18.558, 10545.752, 417.630, 52937.159 25/06/30,11:44:35,01,08,1, 11.9,1,1, 18.558, 10545.776, 417.620, 52937.203 25/06/30,11:44:35,02,08,1, 11.9,1,1, 18.558, 10545.763, 417.576, 52937.191 25/06/30,11:44:35,03,08,1, 11.9,1,1, 18.558, 10545.751, 417.601, 52937.231 25/06/30,11:44:35,04,08,1, 11.9,1,1, 18.558, 10545.740, 417.583, 52937.254 25/06/30,11:44:35,05,08,1, 11.9,1,1, 18.558, 10545.754, 417.584, 52937.237 25/06/30,11:44:35,06,08,1, 11.9,1,1, 18.558, 10545.771, 417.567, 52937.306 25/06/30,11:44:35,07,08,1, 11.9,1,1, 18.558, 10545.744, 417.592, 52937.193 25/06/30,11:44:35,08,08,1, 11.9,1,1, 18.558, 10545.747, 417.540, 52937.247 25/06/30,11:44:35,09,08,1, 11.9,1,1, 18.558, 10545.751, 417.538, 52937.254 25/06/30,11:44:35,10,08,1, 11.9,1,1, 18.558, 10545.719, 417.528, 52937.257 25/06/30,11:44:35,11,08,1, 11.9,1,1, 18.558, 10545.753, 417.529, 52937.256 25/06/30,11:44:35,12,08,1, 11.9,1,1, 18.558, 10545.764, 417.546, 52937.308 25/06/30,11:44:35,13,08,1, 11.9,1,1, 18.558, 10545.770, 417.522, 52937.219 25/06/30,11:44:35,14,08,1, 11.9,1,1, 18.558, 10545.749, 417.486, 52937.213 25/06/30,11:44:35,15,08,1, 11.9,1,1, 18.558, 10545.754, 417.527, 52937.212 25/06/30,11:44:35,16,08,1, 11.9,1,1, 18.558, 10545.774, 417.530, 52937.154 25/06/30,11:44:35,17,08,1, 11.9,1,1, 18.558, 10545.756, 417.495, 52937.180 25/06/30,11:44:35,18,08,1, 11.9,1,1, 18.558, 10545.756, 417.496, 52937.185 25/06/30,11:44:35,19,08,1, 11.9,1,1, 18.558, 10545.754, 417.494, 52937.218 25/06/30,11:44:36,00,09,1, 12.0,1,1, 18.557, 10545.752, 417.494, 52937.218 25/06/30,11:44:36,01,09,1, 12.0,1,1, 18.557, 10545.762, 417.518, 52937.253 25/06/30,11:44:36,02,09,1, 12.0,1,1, 18.557, 10545.751, 417.450, 52937.219 25/06/30,11:44:36,03,09,1, 12.0,1,1, 18.557, 10545.786, 417.441, 52937.131 25/06/30,11:44:36,04,09,1, 12.0,1,1, 18.557, 10545.753, 417.502, 52937.236 25/06/30,11:44:36,05,09,1, 12.0,1,1, 18.557, 10545.779, 417.449, 52937.152 25/06/30,11:44:36,06,09,1, 12.0,1,1, 18.557, 10545.731, 417.417, 52937.226 25/06/30,11:44:36,07,09,1, 12.0,1,1, 18.557, 10545.734, 417.435, 52937.187 25/06/30,11:44:36,08,09,1, 12.0,1,1, 18.557, 10545.747, 417.434, 52937.159 25/06/30,11:44:36,09,09,1, 12.0,1,1, 18.557, 10545.756, 417.450, 52937.224 25/06/30,11:44:36,10,09,1, 12.0,1,1, 18.557, 10545.741, 417.448, 52937.200 25/06/30,11:44:36,11,09,1, 12.0,1,1, 18.557, 10545.738, 417.446, 52937.196 25/06/30,11:44:36,12,09,1, 12.0,1,1, 18.557, 10545.762, 417.423, 52937.212 25/06/30,11:44:36,13,09,1, 12.0,1,1, 18.557, 10545.760, 417.390, 52937.153 25/06/30,11:44:36,14,09,1, 12.0,1,1, 18.557, 10545.747, 417.375, 52937.138 25/06/30,11:44:36,15,09,1, 12.0,1,1, 18.557, 10545.756, 417.402, 52937.141 25/06/30,11:44:36,16,09,1, 12.0,1,1, 18.557, 10545.748, 417.367, 52937.174 25/06/30,11:44:36,17,09,1, 12.0,1,1, 18.557, 10545.759, 417.390, 52937.157 25/06/30,11:44:36,18,09,1, 12.0,1,1, 18.557, 10545.777, 417.331, 52937.121 25/06/30,11:44:36,19,09,1, 12.0,1,1, 18.557, 10545.773, 417.377, 52937.166 25/06/30,11:44:37,00,09,1, 12.0,1,1, 18.557, 10545.769, 417.377, 52937.166 25/06/30,11:44:37,01,09,1, 12.0,1,1, 18.557, 10545.763, 417.376, 52937.159 25/06/30,11:44:37,02,09,1, 12.0,1,1, 18.557, 10545.739, 417.365, 52937.214 25/06/30,11:44:37,03,09,1, 12.0,1,1, 18.557, 10545.761, 417.345, 52937.080 25/06/30,11:44:37,04,09,1, 12.0,1,1, 18.557, 10545.751, 417.337, 52937.134 25/06/30,11:44:37,05,09,1, 12.0,1,1, 18.557, 10545.749, 417.327, 52937.165 25/06/30,11:44:37,06,09,1, 12.0,1,1, 18.557, 10545.707, 417.316, 52937.126 25/06/30,11:44:37,07,09,1, 12.0,1,1, 18.557, 10545.798, 417.296, 52937.131 25/06/30,11:44:37,08,09,1, 12.0,1,1, 18.557, 10545.776, 417.303, 52937.094 25/06/30,11:44:37,09,09,1, 12.0,1,1, 18.557, 10545.767, 417.310, 52937.149 25/06/30,11:44:37,10,09,1, 12.0,1,1, 18.557, 10545.728, 417.294, 52937.073 25/06/30,11:44:37,11,09,1, 12.0,1,1, 18.557, 10545.759, 417.292, 52937.135 25/06/30,11:44:37,12,09,1, 12.0,1,1, 18.557, 10545.765, 417.273, 52937.115 25/06/30,11:44:37,13,09,1, 12.0,1,1, 18.557, 10545.764, 417.260, 52937.117 25/06/30,11:44:37,14,09,1, 12.0,1,1, 18.557, 10545.748, 417.288, 52937.162 25/06/30,11:44:37,15,09,1, 12.0,1,1, 18.557, 10545.784, 417.257, 52937.102 25/06/30,11:44:37,16,09,1, 12.0,1,1, 18.557, 10545.787, 417.281, 52937.188 25/06/30,11:44:37,17,09,1, 12.0,1,1, 18.557, 10545.771, 417.265, 52937.139 25/06/30,11:44:37,18,09,1, 12.0,1,1, 18.557, 10545.768, 417.224, 52937.047 25/06/30,11:44:37,19,09,1, 12.0,1,1, 18.557, 10545.797, 417.218, 52937.164 25/06/30,11:44:38,00,09,1, 11.9,1,1, 18.556, 10545.794, 417.218, 52937.164 25/06/30,11:44:38,01,09,1, 11.9,1,1, 18.556, 10545.793, 417.229, 52937.092 25/06/30,11:44:38,02,09,1, 11.9,1,1, 18.556, 10545.785, 417.203, 52937.101 25/06/30,11:44:38,03,09,1, 11.9,1,1, 18.556, 10545.811, 417.216, 52937.120 25/06/30,11:44:38,04,09,1, 11.9,1,1, 18.556, 10545.792, 417.210, 52937.104 25/06/30,11:44:38,05,09,1, 11.9,1,1, 18.556, 10545.789, 417.208, 52937.126 25/06/30,11:44:38,06,09,1, 11.9,1,1, 18.556, 10545.787, 417.136, 52937.101 25/06/30,11:44:38,07,09,1, 11.9,1,1, 18.556, 10545.817, 417.166, 52937.045 25/06/30,11:44:38,08,09,1, 11.9,1,1, 18.556, 10545.802, 417.175, 52937.050 25/06/30,11:44:38,09,09,1, 11.9,1,1, 18.556, 10545.785, 417.178, 52937.087 25/06/30,11:44:38,10,09,1, 11.9,1,1, 18.556, 10545.802, 417.168, 52937.018 25/06/30,11:44:38,11,09,1, 11.9,1,1, 18.556, 10545.807, 417.204, 52937.141 25/06/30,11:44:38,12,09,1, 11.9,1,1, 18.556, 10545.803, 417.160, 52937.116 25/06/30,11:44:38,13,09,1, 11.9,1,1, 18.556, 10545.823, 417.149, 52937.066 25/06/30,11:44:38,14,09,1, 11.9,1,1, 18.556, 10545.813, 417.149, 52937.085 25/06/30,11:44:38,15,09,1, 11.9,1,1, 18.556, 10545.825, 417.131, 52937.044 25/06/30,11:44:38,16,09,1, 11.9,1,1, 18.556, 10545.787, 417.151, 52937.071 25/06/30,11:44:38,17,09,1, 11.9,1,1, 18.556, 10545.810, 417.140, 52937.062 25/06/30,11:44:38,18,09,1, 11.9,1,1, 18.556, 10545.823, 417.091, 52936.987 25/06/30,11:44:38,19,09,1, 11.9,1,1, 18.556, 10545.794, 417.125, 52937.122 25/06/30,11:44:39,00,09,1, 12.0,1,1, 18.563, 10545.785, 417.125, 52937.122 25/06/30,11:44:39,01,09,1, 12.0,1,1, 18.563, 10545.808, 417.105, 52937.067 25/06/30,11:44:39,02,09,1, 12.0,1,1, 18.563, 10545.799, 417.069, 52937.069 25/06/30,11:44:39,03,09,1, 12.0,1,1, 18.563, 10545.803, 417.087, 52937.107 25/06/30,11:44:39,04,09,1, 12.0,1,1, 18.563, 10545.811, 417.101, 52937.137 25/06/30,11:44:39,05,09,1, 12.0,1,1, 18.563, 10545.812, 417.108, 52937.061 25/06/30,11:44:39,06,09,1, 12.0,1,1, 18.563, 10545.807, 417.056, 52937.061 25/06/30,11:44:39,07,09,1, 12.0,1,1, 18.563, 10545.790, 417.061, 52937.102 25/06/30,11:44:39,08,09,1, 12.0,1,1, 18.563, 10545.806, 417.061, 52937.035 25/06/30,11:44:39,09,09,1, 12.0,1,1, 18.563, 10545.835, 417.057, 52937.081 25/06/30,11:44:39,10,09,1, 12.0,1,1, 18.563, 10545.824, 417.047, 52937.070 25/06/30,11:44:39,11,09,1, 12.0,1,1, 18.563, 10545.847, 417.029, 52937.068 25/06/30,11:44:39,12,09,1, 12.0,1,1, 18.563, 10545.849, 417.067, 52937.049 25/06/30,11:44:39,13,09,1, 12.0,1,1, 18.563, 10545.868, 417.043, 52937.054 25/06/30,11:44:39,14,09,1, 12.0,1,1, 18.563, 10545.826, 417.023, 52937.089 25/06/30,11:44:39,15,09,1, 12.0,1,1, 18.563, 10545.851, 417.045, 52937.090 25/06/30,11:44:39,16,09,1, 12.0,1,1, 18.563, 10545.845, 417.013, 52937.057 25/06/30,11:44:39,17,09,1, 12.0,1,1, 18.563, 10545.869, 417.024, 52937.012 25/06/30,11:44:39,18,09,1, 12.0,1,1, 18.563, 10545.856, 416.990, 52937.039 25/06/30,11:44:39,19,09,1, 12.0,1,1, 18.563, 10545.852, 417.018, 52937.100 25/06/30,11:44:40,00,09,1, 11.9,1,1, 18.557, 10545.852, 417.018, 52937.100 25/06/30,11:44:40,01,09,1, 11.9,1,1, 18.557, 10545.877, 416.992, 52937.098 25/06/30,11:44:40,02,09,1, 11.9,1,1, 18.557, 10545.850, 417.002, 52937.006 25/06/30,11:44:40,03,09,1, 11.9,1,1, 18.557, 10545.864, 416.972, 52937.048 25/06/30,11:44:40,04,09,1, 11.9,1,1, 18.557, 10545.842, 416.953, 52936.964 25/06/30,11:44:40,05,09,1, 11.9,1,1, 18.557, 10545.856, 416.952, 52937.021 25/06/30,11:44:40,06,09,1, 11.9,1,1, 18.557, 10545.847, 416.961, 52937.024 25/06/30,11:44:40,07,09,1, 11.9,1,1, 18.557, 10545.839, 416.924, 52936.986 25/06/30,11:44:40,08,09,1, 11.9,1,1, 18.557, 10545.890, 416.973, 52937.095 25/06/30,11:44:40,09,09,1, 11.9,1,1, 18.557, 10545.865, 416.952, 52937.091 25/06/30,11:44:40,10,09,1, 11.9,1,1, 18.557, 10545.892, 416.924, 52937.067 25/06/30,11:44:40,11,09,1, 11.9,1,1, 18.557, 10545.842, 416.898, 52937.271 25/06/30,11:44:40,12,09,1, 11.9,1,1, 18.557, 10545.916, 416.948, 52937.050 25/06/30,11:44:40,13,09,1, 11.9,1,1, 18.557, 10545.894, 416.895, 52937.101 25/06/30,11:44:40,14,09,1, 11.9,1,1, 18.557, 10545.864, 416.877, 52936.950 25/06/30,11:44:40,15,09,1, 11.9,1,1, 18.557, 10545.912, 416.916, 52937.109 25/06/30,11:44:40,16,09,1, 11.9,1,1, 18.557, 10545.908, 416.926, 52937.016 25/06/30,11:44:40,17,09,1, 11.9,1,1, 18.557, 10545.902, 416.891, 52937.020 25/06/30,11:44:40,18,09,1, 11.9,1,1, 18.557, 10545.874, 416.875, 52937.063 25/06/30,11:44:40,19,09,1, 11.9,1,1, 18.557, 10545.890, 416.892, 52937.005 25/06/30,11:44:41,00,09,1, 11.9,1,1, 18.559, 10545.886, 416.892, 52937.005 25/06/30,11:44:41,01,09,1, 11.9,1,1, 18.559, 10545.920, 416.869, 52937.062 25/06/30,11:44:41,02,09,1, 11.9,1,1, 18.559, 10545.916, 416.846, 52937.008 25/06/30,11:44:41,03,09,1, 11.9,1,1, 18.559, 10545.909, 416.874, 52937.021 25/06/30,11:44:41,04,09,1, 11.9,1,1, 18.559, 10545.941, 416.897, 52937.088 25/06/30,11:44:41,05,09,1, 11.9,1,1, 18.559, 10545.914, 416.879, 52937.012 25/06/30,11:44:41,06,09,1, 11.9,1,1, 18.559, 10545.906, 416.874, 52937.058 25/06/30,11:44:41,07,09,1, 11.9,1,1, 18.559, 10545.924, 416.866, 52937.038 25/06/30,11:44:41,08,09,1, 11.9,1,1, 18.559, 10545.912, 416.840, 52936.973 25/06/30,11:44:41,09,09,1, 11.9,1,1, 18.559, 10545.898, 416.793, 52936.993 25/06/30,11:44:41,10,09,1, 11.9,1,1, 18.559, 10545.907, 416.800, 52937.006 25/06/30,11:44:41,11,09,1, 11.9,1,1, 18.559, 10545.891, 416.812, 52936.979 25/06/30,11:44:41,12,09,1, 11.9,1,1, 18.559, 10545.920, 416.810, 52937.045 25/06/30,11:44:41,13,09,1, 11.9,1,1, 18.559, 10545.933, 416.804, 52937.055 25/06/30,11:44:41,14,09,1, 11.9,1,1, 18.559, 10545.901, 416.802, 52937.005 25/06/30,11:44:41,15,09,1, 11.9,1,1, 18.559, 10545.897, 416.795, 52936.975 25/06/30,11:44:41,16,09,1, 11.9,1,1, 18.559, 10545.919, 416.795, 52936.933 25/06/30,11:44:41,17,09,1, 11.9,1,1, 18.559, 10545.913, 416.795, 52936.996 25/06/30,11:44:41,18,09,1, 11.9,1,1, 18.559, 10545.895, 416.751, 52936.949 25/06/30,11:44:41,19,09,1, 11.9,1,1, 18.559, 10545.916, 416.778, 52936.970 25/06/30,11:44:42,00,09,1, 11.9,1,1, 18.557, 10545.911, 416.778, 52936.970 25/06/30,11:44:42,01,09,1, 11.9,1,1, 18.557, 10545.922, 416.754, 52936.954 25/06/30,11:44:42,02,09,1, 11.9,1,1, 18.557, 10545.927, 416.746, 52937.033 25/06/30,11:44:42,03,09,1, 11.9,1,1, 18.557, 10545.931, 416.761, 52937.053 25/06/30,11:44:42,04,09,1, 11.9,1,1, 18.557, 10545.951, 416.752, 52936.995 25/06/30,11:44:42,05,09,1, 11.9,1,1, 18.557, 10545.919, 416.760, 52937.014 25/06/30,11:44:42,06,09,1, 11.9,1,1, 18.557, 10545.933, 416.731, 52936.965 25/06/30,11:44:42,07,09,1, 11.9,1,1, 18.557, 10545.965, 416.766, 52936.924 25/06/30,11:44:42,08,09,1, 11.9,1,1, 18.557, 10545.929, 416.750, 52937.016 25/06/30,11:44:42,09,09,1, 11.9,1,1, 18.557, 10545.930, 416.698, 52937.028 25/06/30,11:44:42,10,09,1, 11.9,1,1, 18.557, 10545.950, 416.696, 52936.951 25/06/30,11:44:42,11,09,1, 11.9,1,1, 18.557, 10545.936, 416.688, 52936.996 25/06/30,11:44:42,12,09,1, 11.9,1,1, 18.557, 10545.950, 416.676, 52936.978 25/06/30,11:44:42,13,09,1, 11.9,1,1, 18.557, 10545.947, 416.719, 52937.028 25/06/30,11:44:42,14,09,1, 11.9,1,1, 18.557, 10545.967, 416.736, 52937.028 25/06/30,11:44:42,15,09,1, 11.9,1,1, 18.557, 10545.944, 416.688, 52936.993 25/06/30,11:44:42,16,09,1, 11.9,1,1, 18.557, 10545.957, 416.698, 52936.973 25/06/30,11:44:42,17,09,1, 11.9,1,1, 18.557, 10545.932, 416.683, 52936.938 25/06/30,11:44:42,18,09,1, 11.9,1,1, 18.557, 10545.974, 416.702, 52937.056 25/06/30,11:44:42,19,09,1, 11.9,1,1, 18.557, 10545.953, 416.713, 52937.038 25/06/30,11:44:43,00,09,1, 12.0,1,1, 18.558, 10545.952, 416.713, 52937.038 25/06/30,11:44:43,01,09,1, 12.0,1,1, 18.558, 10545.960, 416.705, 52937.007 25/06/30,11:44:43,02,09,1, 12.0,1,1, 18.558, 10545.986, 416.695, 52936.947 25/06/30,11:44:43,03,09,1, 12.0,1,1, 18.558, 10546.005, 416.689, 52936.927 25/06/30,11:44:43,04,09,1, 12.0,1,1, 18.558, 10545.963, 416.688, 52937.032 25/06/30,11:44:43,05,09,1, 12.0,1,1, 18.558, 10545.945, 416.618, 52936.927 25/06/30,11:44:43,06,09,1, 12.0,1,1, 18.558, 10545.969, 416.656, 52937.020 25/06/30,11:44:43,07,09,1, 12.0,1,1, 18.558, 10545.965, 416.667, 52936.991 25/06/30,11:44:43,08,09,1, 12.0,1,1, 18.558, 10545.950, 416.674, 52937.057 25/06/30,11:44:43,09,09,1, 12.0,1,1, 18.558, 10545.942, 416.680, 52937.004 25/06/30,11:44:43,10,09,1, 12.0,1,1, 18.558, 10545.963, 416.652, 52936.974 25/06/30,11:44:43,11,09,1, 12.0,1,1, 18.558, 10545.956, 416.636, 52937.010 25/06/30,11:44:43,12,09,1, 12.0,1,1, 18.558, 10545.958, 416.648, 52936.976 25/06/30,11:44:43,13,09,1, 12.0,1,1, 18.558, 10545.966, 416.653, 52937.046 25/06/30,11:44:43,14,09,1, 12.0,1,1, 18.558, 10545.964, 416.638, 52937.067 25/06/30,11:44:43,15,09,1, 12.0,1,1, 18.558, 10545.962, 416.601, 52937.027 25/06/30,11:44:43,16,09,1, 12.0,1,1, 18.558, 10545.949, 416.623, 52936.949 25/06/30,11:44:43,17,09,1, 12.0,1,1, 18.558, 10545.977, 416.629, 52936.958 25/06/30,11:44:43,18,09,1, 12.0,1,1, 18.558, 10545.951, 416.609, 52936.943 25/06/30,11:44:43,19,09,1, 12.0,1,1, 18.558, 10545.972, 416.639, 52936.978 25/06/30,11:44:44,00,09,1, 11.9,1,1, 18.557, 10545.969, 416.639, 52936.978 25/06/30,11:44:44,01,09,1, 11.9,1,1, 18.557, 10545.933, 416.628, 52936.937 25/06/30,11:44:44,02,09,1, 11.9,1,1, 18.557, 10545.951, 416.629, 52936.972 25/06/30,11:44:44,03,09,1, 11.9,1,1, 18.557, 10545.984, 416.610, 52936.962 25/06/30,11:44:44,04,09,1, 11.9,1,1, 18.557, 10545.977, 416.614, 52936.916 25/06/30,11:44:44,05,09,1, 11.9,1,1, 18.557, 10545.995, 416.620, 52936.940 25/06/30,11:44:44,06,09,1, 11.9,1,1, 18.557, 10545.962, 416.618, 52937.000 25/06/30,11:44:44,07,09,1, 11.9,1,1, 18.557, 10545.960, 416.597, 52937.034 25/06/30,11:44:44,08,09,1, 11.9,1,1, 18.557, 10545.975, 416.602, 52937.025 25/06/30,11:44:44,09,09,1, 11.9,1,1, 18.557, 10545.982, 416.572, 52937.029 25/06/30,11:44:44,10,09,1, 11.9,1,1, 18.557, 10545.961, 416.590, 52937.026 25/06/30,11:44:44,11,09,1, 11.9,1,1, 18.557, 10545.984, 416.590, 52936.927 25/06/30,11:44:44,12,09,1, 11.9,1,1, 18.557, 10545.982, 416.593, 52937.015 25/06/30,11:44:44,13,09,1, 11.9,1,1, 18.557, 10546.011, 416.607, 52936.938 25/06/30,11:44:44,14,09,1, 11.9,1,1, 18.557, 10545.974, 416.579, 52936.967 25/06/30,11:44:44,15,09,1, 11.9,1,1, 18.557, 10545.981, 416.585, 52936.930 25/06/30,11:44:44,16,09,1, 11.9,1,1, 18.557, 10545.999, 416.608, 52937.040 25/06/30,11:44:44,17,09,1, 11.9,1,1, 18.557, 10545.951, 416.555, 52936.940 25/06/30,11:44:44,18,09,1, 11.9,1,1, 18.557, 10545.987, 416.618, 52936.979 25/06/30,11:44:44,19,09,1, 11.9,1,1, 18.557, 10545.984, 416.572, 52936.962 25/06/30,11:44:45,00,09,1, 11.9,1,1, 18.562, 10545.977, 416.572, 52936.962 25/06/30,11:44:45,01,09,1, 11.9,1,1, 18.562, 10545.997, 416.579, 52936.889 25/06/30,11:44:45,02,09,1, 11.9,1,1, 18.562, 10545.989, 416.611, 52936.891 25/06/30,11:44:45,03,09,1, 11.9,1,1, 18.562, 10545.999, 416.568, 52936.977 25/06/30,11:44:45,04,09,1, 11.9,1,1, 18.562, 10545.995, 416.570, 52936.984 25/06/30,11:44:45,05,09,1, 11.9,1,1, 18.562, 10545.958, 416.601, 52937.029 25/06/30,11:44:45,06,09,1, 11.9,1,1, 18.562, 10545.970, 416.555, 52936.897 25/06/30,11:44:45,07,09,1, 11.9,1,1, 18.562, 10545.987, 416.571, 52937.012 25/06/30,11:44:45,08,09,1, 11.9,1,1, 18.562, 10546.008, 416.574, 52937.017 25/06/30,11:44:45,09,09,1, 11.9,1,1, 18.562, 10545.993, 416.576, 52936.985 25/06/30,11:44:45,10,09,1, 11.9,1,1, 18.562, 10546.019, 416.585, 52936.934 25/06/30,11:44:45,11,09,1, 11.9,1,1, 18.562, 10546.022, 416.602, 52936.936 25/06/30,11:44:45,12,09,1, 11.9,1,1, 18.562, 10545.989, 416.585, 52936.907 25/06/30,11:44:45,13,09,1, 11.9,1,1, 18.562, 10545.970, 416.582, 52936.997 25/06/30,11:44:45,14,09,1, 11.9,1,1, 18.562, 10545.977, 416.579, 52937.016 25/06/30,11:44:45,15,09,1, 11.9,1,1, 18.562, 10546.039, 416.615, 52937.029 25/06/30,11:44:45,16,09,1, 11.9,1,1, 18.562, 10545.990, 416.587, 52936.948 25/06/30,11:44:45,17,09,1, 11.9,1,1, 18.562, 10545.989, 416.569, 52936.947 25/06/30,11:44:45,18,09,1, 11.9,1,1, 18.562, 10545.995, 416.557, 52936.974 25/06/30,11:44:45,19,09,1, 11.9,1,1, 18.562, 10545.990, 416.607, 52936.934 25/06/30,11:44:46,00,09,1, 12.0,1,1, 18.561, 10545.986, 416.607, 52936.934 25/06/30,11:44:46,01,09,1, 12.0,1,1, 18.561, 10545.991, 416.562, 52936.943 25/06/30,11:44:46,02,09,1, 12.0,1,1, 18.561, 10545.997, 416.574, 52936.948 25/06/30,11:44:46,03,09,1, 12.0,1,1, 18.561, 10546.012, 416.568, 52936.933 25/06/30,11:44:46,04,09,1, 12.0,1,1, 18.561, 10545.995, 416.597, 52936.946 25/06/30,11:44:46,05,09,1, 12.0,1,1, 18.561, 10546.012, 416.563, 52936.912 25/06/30,11:44:46,06,09,1, 12.0,1,1, 18.561, 10546.007, 416.537, 52936.912 25/06/30,11:44:46,07,09,1, 12.0,1,1, 18.561, 10545.997, 416.588, 52936.966 25/06/30,11:44:46,08,09,1, 12.0,1,1, 18.561, 10545.995, 416.589, 52936.986 25/06/30,11:44:46,09,09,1, 12.0,1,1, 18.561, 10546.009, 416.569, 52936.980 25/06/30,11:44:46,10,09,1, 12.0,1,1, 18.561, 10545.994, 416.560, 52936.945 25/06/30,11:44:46,11,09,1, 12.0,1,1, 18.561, 10545.993, 416.592, 52936.993 25/06/30,11:44:46,12,09,1, 12.0,1,1, 18.561, 10545.999, 416.564, 52936.876 25/06/30,11:44:46,13,09,1, 12.0,1,1, 18.561, 10545.993, 416.584, 52936.977 25/06/30,11:44:46,14,09,1, 12.0,1,1, 18.561, 10546.001, 416.573, 52936.933 25/06/30,11:44:46,15,09,1, 12.0,1,1, 18.561, 10546.029, 416.598, 52936.896 25/06/30,11:44:46,16,09,1, 12.0,1,1, 18.561, 10546.035, 416.578, 52936.943 25/06/30,11:44:46,17,09,1, 12.0,1,1, 18.561, 10546.017, 416.599, 52936.914 25/06/30,11:44:46,18,09,1, 12.0,1,1, 18.561, 10546.011, 416.592, 52936.936 25/06/30,11:44:46,19,09,1, 12.0,1,1, 18.561, 10546.028, 416.618, 52936.955 25/06/30,11:44:47,00,08,1, 12.0,1,1, 18.562, 10546.027, 416.618, 52936.955 25/06/30,11:44:47,01,08,1, 12.0,1,1, 18.562, 10546.028, 416.603, 52936.968 25/06/30,11:44:47,02,08,1, 12.0,1,1, 18.562, 10546.040, 416.588, 52936.945 25/06/30,11:44:47,03,08,1, 12.0,1,1, 18.562, 10546.060, 416.603, 52936.917 25/06/30,11:44:47,04,08,1, 12.0,1,1, 18.562, 10546.012, 416.582, 52936.881 25/06/30,11:44:47,05,08,1, 12.0,1,1, 18.562, 10546.041, 416.600, 52936.914 25/06/30,11:44:47,06,08,1, 12.0,1,1, 18.562, 10546.047, 416.619, 52936.881 25/06/30,11:44:47,07,08,1, 12.0,1,1, 18.562, 10546.032, 416.569, 52936.973 25/06/30,11:44:47,08,08,1, 12.0,1,1, 18.562, 10546.050, 416.578, 52936.876 25/06/30,11:44:47,09,08,1, 12.0,1,1, 18.562, 10546.027, 416.575, 52936.984 25/06/30,11:44:47,10,08,1, 12.0,1,1, 18.562, 10546.028, 416.560, 52936.892 25/06/30,11:44:47,11,08,1, 12.0,1,1, 18.562, 10546.043, 416.561, 52936.890 25/06/30,11:44:47,12,08,1, 12.0,1,1, 18.562, 10546.032, 416.588, 52936.940 25/06/30,11:44:47,13,08,1, 12.0,1,1, 18.562, 10546.050, 416.596, 52936.936 25/06/30,11:44:47,14,08,1, 12.0,1,1, 18.562, 10546.050, 416.618, 52936.957 25/06/30,11:44:47,15,08,1, 12.0,1,1, 18.562, 10546.055, 416.608, 52936.915 25/06/30,11:44:47,16,08,1, 12.0,1,1, 18.562, 10546.075, 416.611, 52936.947 25/06/30,11:44:47,17,08,1, 12.0,1,1, 18.562, 10546.075, 416.563, 52936.897 25/06/30,11:44:47,18,08,1, 12.0,1,1, 18.562, 10546.056, 416.594, 52936.913 25/06/30,11:44:47,19,08,1, 12.0,1,1, 18.562, 10546.078, 416.593, 52936.900 25/06/30,11:44:48,00,08,1, 12.0,1,1, 18.561, 10546.077, 416.593, 52936.900 25/06/30,11:44:48,01,08,1, 12.0,1,1, 18.561, 10546.081, 416.627, 52936.918 25/06/30,11:44:48,02,08,1, 12.0,1,1, 18.561, 10546.084, 416.571, 52936.908 25/06/30,11:44:48,03,08,1, 12.0,1,1, 18.561, 10546.076, 416.596, 52936.852 25/06/30,11:44:48,04,08,1, 12.0,1,1, 18.561, 10546.083, 416.604, 52936.939 25/06/30,11:44:48,05,08,1, 12.0,1,1, 18.561, 10546.089, 416.581, 52936.939 25/06/30,11:44:48,06,08,1, 12.0,1,1, 18.561, 10546.076, 416.588, 52936.880 25/06/30,11:44:48,07,08,1, 12.0,1,1, 18.561, 10546.107, 416.619, 52936.972 25/06/30,11:44:48,08,08,1, 12.0,1,1, 18.561, 10546.095, 416.615, 52936.896 25/06/30,11:44:48,09,08,1, 12.0,1,1, 18.561, 10546.102, 416.621, 52936.860 25/06/30,11:44:48,10,08,1, 12.0,1,1, 18.561, 10546.113, 416.626, 52936.977 25/06/30,11:44:48,11,08,1, 12.0,1,1, 18.561, 10546.110, 416.615, 52936.851 25/06/30,11:44:48,12,08,1, 12.0,1,1, 18.561, 10546.123, 416.609, 52936.961 25/06/30,11:44:48,13,08,1, 12.0,1,1, 18.561, 10546.109, 416.615, 52936.883 25/06/30,11:44:48,14,08,1, 12.0,1,1, 18.561, 10546.127, 416.632, 52936.956 25/06/30,11:44:48,15,08,1, 12.0,1,1, 18.561, 10546.113, 416.617, 52936.848 25/06/30,11:44:48,16,08,1, 12.0,1,1, 18.561, 10546.102, 416.615, 52936.978 25/06/30,11:44:48,17,08,1, 12.0,1,1, 18.561, 10546.132, 416.628, 52936.950 25/06/30,11:44:48,18,08,1, 12.0,1,1, 18.561, 10546.117, 416.632, 52936.938 25/06/30,11:44:48,19,08,1, 12.0,1,1, 18.561, 10546.109, 416.630, 52936.928 25/06/30,11:44:49,00,08,1, 11.9,1,1, 18.559, 10546.103, 416.630, 52936.928 25/06/30,11:44:49,01,08,1, 11.9,1,1, 18.559, 10546.156, 416.654, 52936.982 25/06/30,11:44:49,02,08,1, 11.9,1,1, 18.559, 10546.151, 416.633, 52936.896 25/06/30,11:44:49,03,08,1, 11.9,1,1, 18.559, 10546.140, 416.645, 52936.931 25/06/30,11:44:49,04,08,1, 11.9,1,1, 18.559, 10546.142, 416.639, 52936.904 25/06/30,11:44:49,05,08,1, 11.9,1,1, 18.559, 10546.161, 416.635, 52936.957 25/06/30,11:44:49,06,08,1, 11.9,1,1, 18.559, 10546.167, 416.624, 52936.862 25/06/30,11:44:49,07,08,1, 11.9,1,1, 18.559, 10546.146, 416.665, 52936.932 25/06/30,11:44:49,08,08,1, 11.9,1,1, 18.559, 10546.132, 416.623, 52936.859 25/06/30,11:44:49,09,08,1, 11.9,1,1, 18.559, 10546.158, 416.638, 52936.913 25/06/30,11:44:49,10,08,1, 11.9,1,1, 18.559, 10546.174, 416.656, 52936.932 25/06/30,11:44:49,11,08,1, 11.9,1,1, 18.559, 10546.189, 416.643, 52936.928 25/06/30,11:44:49,12,08,1, 11.9,1,1, 18.559, 10546.158, 416.627, 52936.923 25/06/30,11:44:49,13,08,1, 11.9,1,1, 18.559, 10546.163, 416.641, 52936.913 25/06/30,11:44:49,14,08,1, 11.9,1,1, 18.559, 10546.172, 416.657, 52936.899 25/06/30,11:44:49,15,08,1, 11.9,1,1, 18.559, 10546.165, 416.646, 52936.943 25/06/30,11:44:49,16,08,1, 11.9,1,1, 18.559, 10546.187, 416.614, 52936.880 25/06/30,11:44:49,17,08,1, 11.9,1,1, 18.559, 10546.203, 416.671, 52936.897 25/06/30,11:44:49,18,08,1, 11.9,1,1, 18.559, 10546.179, 416.665, 52936.896 25/06/30,11:44:49,19,08,1, 11.9,1,1, 18.559, 10546.194, 416.650, 52936.892 25/06/30,11:44:50,00,08,1, 12.0,1,1, 18.558, 10546.186, 416.650, 52936.892 25/06/30,11:44:50,01,08,1, 12.0,1,1, 18.558, 10546.169, 416.666, 52936.870 25/06/30,11:44:50,02,08,1, 12.0,1,1, 18.558, 10546.218, 416.672, 52936.884 25/06/30,11:44:50,03,08,1, 12.0,1,1, 18.558, 10546.228, 416.679, 52936.896 25/06/30,11:44:50,04,08,1, 12.0,1,1, 18.558, 10546.220, 416.682, 52936.852 25/06/30,11:44:50,05,08,1, 12.0,1,1, 18.558, 10546.211, 416.659, 52936.942 25/06/30,11:44:50,06,08,1, 12.0,1,1, 18.558, 10546.243, 416.705, 52936.916 25/06/30,11:44:50,07,08,1, 12.0,1,1, 18.558, 10546.170, 416.677, 52936.898 25/06/30,11:44:50,08,08,1, 12.0,1,1, 18.558, 10546.204, 416.693, 52936.903 25/06/30,11:44:50,09,08,1, 12.0,1,1, 18.558, 10546.206, 416.701, 52936.930 25/06/30,11:44:50,10,08,1, 12.0,1,1, 18.558, 10546.213, 416.672, 52936.879 25/06/30,11:44:50,11,08,1, 12.0,1,1, 18.558, 10546.241, 416.684, 52936.869 25/06/30,11:44:50,12,08,1, 12.0,1,1, 18.558, 10546.245, 416.713, 52936.862 25/06/30,11:44:50,13,08,1, 12.0,1,1, 18.558, 10546.247, 416.696, 52936.852 25/06/30,11:44:50,14,08,1, 12.0,1,1, 18.558, 10546.234, 416.691, 52936.865 25/06/30,11:44:50,15,08,1, 12.0,1,1, 18.558, 10546.229, 416.680, 52936.878 25/06/30,11:44:50,16,08,1, 12.0,1,1, 18.558, 10546.246, 416.692, 52936.871 25/06/30,11:44:50,17,08,1, 12.0,1,1, 18.558, 10546.209, 416.704, 52936.902 25/06/30,11:44:50,18,08,1, 12.0,1,1, 18.558, 10546.260, 416.717, 52936.921 25/06/30,11:44:50,19,08,1, 12.0,1,1, 18.558, 10546.265, 416.726, 52936.884 25/06/30,11:44:51,00,08,1, 11.9,1,1, 18.559, 10546.261, 416.726, 52936.884 25/06/30,11:44:51,01,08,1, 11.9,1,1, 18.559, 10546.238, 416.707, 52936.824 25/06/30,11:44:51,02,08,1, 11.9,1,1, 18.559, 10546.246, 416.726, 52936.933 25/06/30,11:44:51,03,08,1, 11.9,1,1, 18.559, 10546.245, 416.723, 52936.870 25/06/30,11:44:51,04,08,1, 11.9,1,1, 18.559, 10546.270, 416.720, 52936.904 25/06/30,11:44:51,05,08,1, 11.9,1,1, 18.559, 10546.261, 416.728, 52936.866 25/06/30,11:44:51,06,08,1, 11.9,1,1, 18.559, 10546.298, 416.712, 52936.882 25/06/30,11:44:51,07,08,1, 11.9,1,1, 18.559, 10546.255, 416.776, 52936.938 25/06/30,11:44:51,08,08,1, 11.9,1,1, 18.559, 10546.279, 416.720, 52936.900 25/06/30,11:44:51,09,08,1, 11.9,1,1, 18.559, 10546.308, 416.748, 52936.870 25/06/30,11:44:51,10,08,1, 11.9,1,1, 18.559, 10546.284, 416.755, 52936.897 25/06/30,11:44:51,11,08,1, 11.9,1,1, 18.559, 10546.275, 416.766, 52936.852 25/06/30,11:44:51,12,08,1, 11.9,1,1, 18.559, 10546.313, 416.772, 52936.882 25/06/30,11:44:51,13,08,1, 11.9,1,1, 18.559, 10546.287, 416.736, 52936.810 25/06/30,11:44:51,14,08,1, 11.9,1,1, 18.559, 10546.316, 416.744, 52936.859 25/06/30,11:44:51,15,08,1, 11.9,1,1, 18.559, 10546.305, 416.745, 52936.885 25/06/30,11:44:51,16,08,1, 11.9,1,1, 18.559, 10546.305, 416.727, 52936.864 25/06/30,11:44:51,17,08,1, 11.9,1,1, 18.559, 10546.323, 416.747, 52936.839 25/06/30,11:44:51,18,08,1, 11.9,1,1, 18.559, 10546.321, 416.746, 52936.902 25/06/30,11:44:51,19,08,1, 11.9,1,1, 18.559, 10546.309, 416.752, 52936.828 25/06/30,11:44:52,00,08,1, 11.9,1,1, 18.564, 10546.303, 416.752, 52936.828 25/06/30,11:44:52,01,08,1, 11.9,1,1, 18.564, 10546.302, 416.747, 52936.879 25/06/30,11:44:52,02,08,1, 11.9,1,1, 18.564, 10546.327, 416.753, 52936.861 25/06/30,11:44:52,03,08,1, 11.9,1,1, 18.564, 10546.315, 416.755, 52936.887 25/06/30,11:44:52,04,08,1, 11.9,1,1, 18.564, 10546.295, 416.757, 52936.838 25/06/30,11:44:52,05,08,1, 11.9,1,1, 18.564, 10546.330, 416.744, 52936.852 25/06/30,11:44:52,06,08,1, 11.9,1,1, 18.564, 10546.322, 416.787, 52936.883 25/06/30,11:44:52,07,08,1, 11.9,1,1, 18.564, 10546.314, 416.754, 52936.845 25/06/30,11:44:52,08,08,1, 11.9,1,1, 18.564, 10546.308, 416.771, 52936.830 25/06/30,11:44:52,09,08,1, 11.9,1,1, 18.564, 10546.330, 416.784, 52936.860 25/06/30,11:44:52,10,08,1, 11.9,1,1, 18.564, 10546.337, 416.767, 52936.846 25/06/30,11:44:52,11,08,1, 11.9,1,1, 18.564, 10546.313, 416.750, 52936.829 25/06/30,11:44:52,12,08,1, 11.9,1,1, 18.564, 10546.357, 416.801, 52936.828 25/06/30,11:44:52,13,08,1, 11.9,1,1, 18.564, 10546.320, 416.805, 52936.798 25/06/30,11:44:52,14,08,1, 11.9,1,1, 18.564, 10546.362, 416.794, 52936.822 25/06/30,11:44:52,15,08,1, 11.9,1,1, 18.564, 10546.339, 416.762, 52936.852 25/06/30,11:44:52,16,08,1, 11.9,1,1, 18.564, 10546.358, 416.770, 52936.823 25/06/30,11:44:52,17,08,1, 11.9,1,1, 18.564, 10546.343, 416.809, 52936.879 25/06/30,11:44:52,18,08,1, 11.9,1,1, 18.564, 10546.355, 416.818, 52936.836 25/06/30,11:44:52,19,08,1, 11.9,1,1, 18.564, 10546.358, 416.825, 52936.799 25/06/30,11:44:53,00,08,1, 11.9,1,1, 18.558, 10546.353, 416.825, 52936.799 25/06/30,11:44:53,01,08,1, 11.9,1,1, 18.558, 10546.354, 416.828, 52936.771 25/06/30,11:44:53,02,08,1, 11.9,1,1, 18.558, 10546.359, 416.790, 52936.866 25/06/30,11:44:53,03,08,1, 11.9,1,1, 18.558, 10546.369, 416.806, 52936.828 25/06/30,11:44:53,04,08,1, 11.9,1,1, 18.558, 10546.371, 416.781, 52936.793 25/06/30,11:44:53,05,08,1, 11.9,1,1, 18.558, 10546.370, 416.822, 52936.875 25/06/30,11:44:53,06,08,1, 11.9,1,1, 18.558, 10546.375, 416.829, 52936.815 25/06/30,11:44:53,07,08,1, 11.9,1,1, 18.558, 10546.373, 416.829, 52936.850 25/06/30,11:44:53,08,08,1, 11.9,1,1, 18.558, 10546.382, 416.806, 52936.900 25/06/30,11:44:53,09,08,1, 11.9,1,1, 18.558, 10546.379, 416.833, 52936.794 25/06/30,11:44:53,10,08,1, 11.9,1,1, 18.558, 10546.367, 416.835, 52936.852 25/06/30,11:44:53,11,08,1, 11.9,1,1, 18.558, 10546.390, 416.818, 52936.818 25/06/30,11:44:53,12,08,1, 11.9,1,1, 18.558, 10546.371, 416.821, 52936.759 25/06/30,11:44:53,13,08,1, 11.9,1,1, 18.558, 10546.376, 416.842, 52936.797 25/06/30,11:44:53,14,08,1, 11.9,1,1, 18.558, 10546.394, 416.839, 52936.843 25/06/30,11:44:53,15,08,1, 11.9,1,1, 18.558, 10546.374, 416.850, 52936.782 25/06/30,11:44:53,16,08,1, 11.9,1,1, 18.558, 10546.399, 416.873, 52936.854 25/06/30,11:44:53,17,08,1, 11.9,1,1, 18.558, 10546.405, 416.840, 52936.816 25/06/30,11:44:53,18,08,1, 11.9,1,1, 18.558, 10546.379, 416.861, 52936.859 25/06/30,11:44:53,19,08,1, 11.9,1,1, 18.558, 10546.398, 416.852, 52936.795 25/06/30,11:44:54,00,08,1, 11.9,1,1, 18.558, 10546.395, 416.852, 52936.795 25/06/30,11:44:54,01,08,1, 11.9,1,1, 18.558, 10546.391, 416.850, 52936.764 25/06/30,11:44:54,02,08,1, 11.9,1,1, 18.558, 10546.423, 416.841, 52936.764 25/06/30,11:44:54,03,08,1, 11.9,1,1, 18.558, 10546.394, 416.867, 52936.778 25/06/30,11:44:54,04,08,1, 11.9,1,1, 18.558, 10546.386, 416.836, 52936.744 25/06/30,11:44:54,05,08,1, 11.9,1,1, 18.558, 10546.392, 416.885, 52936.843 25/06/30,11:44:54,06,08,1, 11.9,1,1, 18.558, 10546.422, 416.885, 52936.846 25/06/30,11:44:54,07,08,1, 11.9,1,1, 18.558, 10546.384, 416.860, 52936.844 25/06/30,11:44:54,08,08,1, 11.9,1,1, 18.558, 10546.420, 416.870, 52936.718 25/06/30,11:44:54,09,08,1, 11.9,1,1, 18.558, 10546.420, 416.887, 52936.732 25/06/30,11:44:54,10,08,1, 11.9,1,1, 18.558, 10546.426, 416.903, 52936.807 25/06/30,11:44:54,11,08,1, 11.9,1,1, 18.558, 10546.422, 416.900, 52936.788 25/06/30,11:44:54,12,08,1, 11.9,1,1, 18.558, 10546.419, 416.879, 52936.739 25/06/30,11:44:54,13,08,1, 11.9,1,1, 18.558, 10546.422, 416.922, 52936.771 25/06/30,11:44:54,14,08,1, 11.9,1,1, 18.558, 10546.409, 416.871, 52936.792 25/06/30,11:44:54,15,08,1, 11.9,1,1, 18.558, 10546.441, 416.881, 52936.796 25/06/30,11:44:54,16,08,1, 11.9,1,1, 18.558, 10546.424, 416.897, 52936.790 25/06/30,11:44:54,17,08,1, 11.9,1,1, 18.558, 10546.425, 416.875, 52936.750 25/06/30,11:44:54,18,08,1, 11.9,1,1, 18.558, 10546.433, 416.883, 52936.751 25/06/30,11:44:54,19,08,1, 11.9,1,1, 18.558, 10546.441, 416.909, 52936.732 25/06/30,11:44:55,00,08,1, 11.9,1,1, 18.564, 10546.436, 416.909, 52936.732 25/06/30,11:44:55,01,08,1, 11.9,1,1, 18.564, 10546.433, 416.941, 52936.783 25/06/30,11:44:55,02,08,1, 11.9,1,1, 18.564, 10546.458, 416.923, 52936.737 25/06/30,11:44:55,03,08,1, 11.9,1,1, 18.564, 10546.466, 416.910, 52936.807 25/06/30,11:44:55,04,08,1, 11.9,1,1, 18.564, 10546.476, 416.923, 52936.800 25/06/30,11:44:55,05,08,1, 11.9,1,1, 18.564, 10546.462, 416.928, 52936.749 25/06/30,11:44:55,06,08,1, 11.9,1,1, 18.564, 10546.444, 416.949, 52936.789 25/06/30,11:44:55,07,08,1, 11.9,1,1, 18.564, 10546.457, 416.947, 52936.814 25/06/30,11:44:55,08,08,1, 11.9,1,1, 18.564, 10546.464, 416.950, 52936.764 25/06/30,11:44:55,09,08,1, 11.9,1,1, 18.564, 10546.515, 416.932, 52936.807 25/06/30,11:44:55,10,08,1, 11.9,1,1, 18.564, 10546.457, 416.981, 52936.827 25/06/30,11:44:55,11,08,1, 11.9,1,1, 18.564, 10546.501, 416.946, 52936.735 25/06/30,11:44:55,12,08,1, 11.9,1,1, 18.564, 10546.482, 416.930, 52936.725 25/06/30,11:44:55,13,08,1, 11.9,1,1, 18.564, 10546.480, 416.932, 52936.691 25/06/30,11:44:55,14,08,1, 11.9,1,1, 18.564, 10546.458, 416.951, 52936.715 25/06/30,11:44:55,15,08,1, 11.9,1,1, 18.564, 10546.471, 416.946, 52936.719 25/06/30,11:44:55,16,08,1, 11.9,1,1, 18.564, 10546.496, 416.979, 52936.807 25/06/30,11:44:55,17,08,1, 11.9,1,1, 18.564, 10546.488, 417.012, 52936.768 25/06/30,11:44:55,18,08,1, 11.9,1,1, 18.564, 10546.480, 416.978, 52936.755 25/06/30,11:44:55,19,08,1, 11.9,1,1, 18.564, 10546.490, 416.985, 52936.724 25/06/30,11:44:56,00,08,1, 11.9,1,1, 18.558, 10546.486, 416.985, 52936.724 25/06/30,11:44:56,01,08,1, 11.9,1,1, 18.558, 10546.480, 416.982, 52936.731 25/06/30,11:44:56,02,08,1, 11.9,1,1, 18.558, 10546.484, 417.005, 52936.692 25/06/30,11:44:56,03,08,1, 11.9,1,1, 18.558, 10546.497, 416.980, 52936.768 25/06/30,11:44:56,04,08,1, 11.9,1,1, 18.558, 10546.508, 417.026, 52936.751 25/06/30,11:44:56,05,08,1, 11.9,1,1, 18.558, 10546.499, 417.020, 52936.746 25/06/30,11:44:56,06,08,1, 11.9,1,1, 18.558, 10546.462, 416.991, 52936.750 25/06/30,11:44:56,07,08,1, 11.9,1,1, 18.558, 10546.503, 416.994, 52936.642 25/06/30,11:44:56,08,08,1, 11.9,1,1, 18.558, 10546.523, 417.034, 52936.745 25/06/30,11:44:56,09,08,1, 11.9,1,1, 18.558, 10546.476, 417.009, 52936.650 25/06/30,11:44:56,10,08,1, 11.9,1,1, 18.558, 10546.505, 417.044, 52936.648 25/06/30,11:44:56,11,08,1, 11.9,1,1, 18.558, 10546.515, 417.005, 52936.695 25/06/30,11:44:56,12,08,1, 11.9,1,1, 18.558, 10546.516, 417.025, 52936.710 25/06/30,11:44:56,13,08,1, 11.9,1,1, 18.558, 10546.488, 417.061, 52936.757 25/06/30,11:44:56,14,08,1, 11.9,1,1, 18.558, 10546.488, 417.055, 52936.761 25/06/30,11:44:56,15,08,1, 11.9,1,1, 18.558, 10546.495, 417.048, 52936.673 25/06/30,11:44:56,16,08,1, 11.9,1,1, 18.558, 10546.474, 416.998, 52936.649 25/06/30,11:44:56,17,08,1, 11.9,1,1, 18.558, 10546.528, 417.047, 52936.677 25/06/30,11:44:56,18,08,1, 11.9,1,1, 18.558, 10546.530, 417.051, 52936.745 25/06/30,11:44:56,19,08,1, 11.9,1,1, 18.558, 10546.497, 417.070, 52936.668 25/06/30,11:44:57,00,09,1, 12.0,1,1, 18.570, 10546.495, 417.070, 52936.668 25/06/30,11:44:57,01,09,1, 12.0,1,1, 18.570, 10546.506, 417.043, 52936.698 25/06/30,11:44:57,02,09,1, 12.0,1,1, 18.570, 10546.520, 417.243, 52937.573 25/06/30,11:44:57,03,09,1, 12.0,1,1, 18.570, 10546.530, 417.264, 52937.658 25/06/30,11:44:57,04,09,1, 12.0,1,1, 18.570, 10546.541, 417.269, 52937.672 25/06/30,11:44:57,05,09,1, 12.0,1,1, 18.570, 10546.503, 417.269, 52937.605 25/06/30,11:44:57,06,09,1, 12.0,1,1, 18.570, 10546.515, 417.299, 52937.669 25/06/30,11:44:57,07,09,1, 12.0,1,1, 18.570, 10546.522, 417.296, 52937.641 25/06/30,11:44:57,08,09,1, 12.0,1,1, 18.570, 10546.497, 417.309, 52937.704 25/06/30,11:44:57,09,09,1, 12.0,1,1, 18.570, 10546.507, 417.315, 52937.669 25/06/30,11:44:57,10,09,1, 12.0,1,1, 18.570, 10546.530, 417.352, 52937.677 25/06/30,11:44:57,11,09,1, 12.0,1,1, 18.570, 10546.523, 417.308, 52937.492 25/06/30,11:44:57,12,09,1, 12.0,1,1, 18.570, 10546.490, 417.382, 52937.775 25/06/30,11:44:57,13,09,1, 12.0,1,1, 18.570, 10546.524, 417.348, 52937.634 25/06/30,11:44:57,14,09,1, 12.0,1,1, 18.570, 10546.548, 417.348, 52937.691 25/06/30,11:44:57,15,09,1, 12.0,1,1, 18.570, 10546.558, 417.336, 52937.689 25/06/30,11:44:57,16,09,1, 12.0,1,1, 18.570, 10546.545, 417.339, 52937.652 25/06/30,11:44:57,17,09,1, 12.0,1,1, 18.570, 10546.558, 417.355, 52937.719 25/06/30,11:44:57,18,09,1, 12.0,1,1, 18.570, 10546.544, 417.349, 52937.615 25/06/30,11:44:57,19,09,1, 12.0,1,1, 18.570, 10546.558, 417.356, 52937.619 25/06/30,11:44:58,00,08,1, 12.0,1,1, 18.566, 10546.553, 417.356, 52937.619 25/06/30,11:44:58,01,08,1, 12.0,1,1, 18.566, 10546.553, 417.378, 52937.611 25/06/30,11:44:58,02,08,1, 12.0,1,1, 18.566, 10546.556, 417.382, 52937.628 25/06/30,11:44:58,03,08,1, 12.0,1,1, 18.566, 10546.551, 417.390, 52937.617 25/06/30,11:44:58,04,08,1, 12.0,1,1, 18.566, 10546.567, 417.388, 52937.708 25/06/30,11:44:58,05,08,1, 12.0,1,1, 18.566, 10546.580, 417.386, 52937.641 25/06/30,11:44:58,06,08,1, 12.0,1,1, 18.566, 10546.590, 417.378, 52937.677 25/06/30,11:44:58,07,08,1, 12.0,1,1, 18.566, 10546.550, 417.372, 52937.680 25/06/30,11:44:58,08,08,1, 12.0,1,1, 18.566, 10546.552, 417.363, 52937.695 25/06/30,11:44:58,09,08,1, 12.0,1,1, 18.566, 10546.566, 417.406, 52937.708 25/06/30,11:44:58,10,08,1, 12.0,1,1, 18.566, 10546.577, 417.391, 52937.660 25/06/30,11:44:58,11,08,1, 12.0,1,1, 18.566, 10546.558, 417.393, 52937.646 25/06/30,11:44:58,12,08,1, 12.0,1,1, 18.566, 10546.592, 417.412, 52937.692 25/06/30,11:44:58,13,08,1, 12.0,1,1, 18.566, 10546.580, 417.379, 52937.672 25/06/30,11:44:58,14,08,1, 12.0,1,1, 18.566, 10546.566, 417.417, 52937.680 25/06/30,11:44:58,15,08,1, 12.0,1,1, 18.566, 10546.586, 417.392, 52937.657 25/06/30,11:44:58,16,08,1, 12.0,1,1, 18.566, 10546.552, 417.406, 52937.645 25/06/30,11:44:58,17,08,1, 12.0,1,1, 18.566, 10546.568, 417.424, 52937.689 25/06/30,11:44:58,18,08,1, 12.0,1,1, 18.566, 10546.579, 417.359, 52937.623 25/06/30,11:44:58,19,08,1, 12.0,1,1, 18.566, 10546.567, 417.393, 52937.616 25/06/30,11:44:59,00,08,1, 12.0,1,1, 18.568, 10546.561, 417.393, 52937.616 25/06/30,11:44:59,01,08,1, 12.0,1,1, 18.568, 10546.558, 417.400, 52937.600 25/06/30,11:44:59,02,08,1, 12.0,1,1, 18.568, 10546.582, 417.418, 52937.646 25/06/30,11:44:59,03,08,1, 12.0,1,1, 18.568, 10546.608, 417.401, 52937.676 25/06/30,11:44:59,04,08,1, 12.0,1,1, 18.568, 10546.610, 417.445, 52937.721 25/06/30,11:44:59,05,08,1, 12.0,1,1, 18.568, 10546.578, 417.401, 52937.685 25/06/30,11:44:59,06,08,1, 12.0,1,1, 18.568, 10546.581, 417.479, 52937.609 25/06/30,11:44:59,07,08,1, 12.0,1,1, 18.568, 10546.594, 417.445, 52937.690 25/06/30,11:44:59,08,08,1, 12.0,1,1, 18.568, 10546.571, 417.422, 52937.635 25/06/30,11:44:59,09,08,1, 12.0,1,1, 18.568, 10546.577, 417.441, 52937.682 25/06/30,11:44:59,10,08,1, 12.0,1,1, 18.568, 10546.579, 417.458, 52937.673 25/06/30,11:44:59,11,08,1, 12.0,1,1, 18.568, 10546.578, 417.448, 52937.665 25/06/30,11:44:59,12,08,1, 12.0,1,1, 18.568, 10546.609, 417.449, 52937.636 25/06/30,11:44:59,13,08,1, 12.0,1,1, 18.568, 10546.590, 417.446, 52937.568 25/06/30,11:44:59,14,08,1, 12.0,1,1, 18.568, 10546.608, 417.483, 52937.660 25/06/30,11:44:59,15,08,1, 12.0,1,1, 18.568, 10546.593, 417.459, 52937.565 25/06/30,11:44:59,16,08,1, 12.0,1,1, 18.568, 10546.601, 417.446, 52937.597 25/06/30,11:44:59,17,08,1, 12.0,1,1, 18.568, 10546.605, 417.450, 52937.615 25/06/30,11:44:59,18,08,1, 12.0,1,1, 18.568, 10546.590, 417.453, 52937.609 25/06/30,11:44:59,19,08,1, 12.0,1,1, 18.568, 10546.573, 417.503, 52937.631 25/06/30,11:45:00,00,07,1, 12.0,1,1, 18.561, 10546.570, 417.503, 52937.631 25/06/30,11:45:00,01,07,1, 12.0,1,1, 18.561, 10546.584, 417.501, 52937.617 25/06/30,11:45:00,02,07,1, 12.0,1,1, 18.561, 10546.566, 417.291, 52936.644 25/06/30,11:45:00,03,07,1, 12.0,1,1, 18.561, 10546.570, 417.266, 52936.603 25/06/30,11:45:00,04,07,1, 12.0,1,1, 18.561, 10546.580, 417.284, 52936.586 25/06/30,11:45:00,05,07,1, 12.0,1,1, 18.561, 10546.582, 417.284, 52936.606 25/06/30,11:45:00,06,07,1, 12.0,1,1, 18.561, 10546.556, 417.267, 52936.576 25/06/30,11:45:00,07,07,1, 12.0,1,1, 18.561, 10546.553, 417.280, 52936.579 25/06/30,11:45:00,08,07,1, 12.0,1,1, 18.561, 10546.581, 417.296, 52936.644 25/06/30,11:45:00,09,07,1, 12.0,1,1, 18.561, 10546.548, 417.282, 52936.579 25/06/30,11:45:00,10,07,1, 12.0,1,1, 18.561, 10546.564, 417.262, 52936.533 25/06/30,11:45:00,11,07,1, 12.0,1,1, 18.561, 10546.563, 417.285, 52936.634 25/06/30,11:45:00,12,07,1, 12.0,1,1, 18.561, 10546.555, 417.288, 52936.563 25/06/30,11:45:00,13,07,1, 12.0,1,1, 18.561, 10546.551, 417.272, 52936.513 25/06/30,11:45:00,14,07,1, 12.0,1,1, 18.561, 10546.555, 417.282, 52936.580 25/06/30,11:45:00,15,07,1, 12.0,1,1, 18.561, 10546.570, 417.312, 52936.597 25/06/30,11:45:00,16,07,1, 12.0,1,1, 18.561, 10546.574, 417.312, 52936.632 25/06/30,11:45:00,17,07,1, 12.0,1,1, 18.561, 10546.559, 417.308, 52936.601 25/06/30,11:45:00,18,07,1, 12.0,1,1, 18.561, 10546.558, 417.324, 52936.605 25/06/30,11:45:00,19,07,1, 12.0,1,1, 18.561, 10546.579, 417.353, 52936.549 25/06/30,11:45:01,00,07,1, 11.9,1,1, 18.561, 10546.578, 417.353, 52936.549 25/06/30,11:45:01,01,07,1, 11.9,1,1, 18.561, 10546.551, 417.290, 52936.498 25/06/30,11:45:01,02,07,1, 11.9,1,1, 18.561, 10546.532, 417.310, 52936.520 25/06/30,11:45:01,03,07,1, 11.9,1,1, 18.561, 10546.568, 417.327, 52936.599 25/06/30,11:45:01,04,07,1, 11.9,1,1, 18.561, 10546.566, 417.330, 52936.615 25/06/30,11:45:01,05,07,1, 11.9,1,1, 18.561, 10546.549, 417.295, 52936.597 25/06/30,11:45:01,06,07,1, 11.9,1,1, 18.561, 10546.553, 417.335, 52936.561 25/06/30,11:45:01,07,07,1, 11.9,1,1, 18.561, 10546.561, 417.317, 52936.540 25/06/30,11:45:01,08,07,1, 11.9,1,1, 18.561, 10546.562, 417.332, 52936.556 25/06/30,11:45:01,09,07,1, 11.9,1,1, 18.561, 10546.583, 417.338, 52936.563 25/06/30,11:45:01,10,07,1, 11.9,1,1, 18.561, 10546.563, 417.301, 52936.481 25/06/30,11:45:01,11,07,1, 11.9,1,1, 18.561, 10546.600, 417.314, 52936.571 25/06/30,11:45:01,12,07,1, 11.9,1,1, 18.561, 10546.595, 417.335, 52936.515 25/06/30,11:45:01,13,07,1, 11.9,1,1, 18.561, 10546.561, 417.346, 52936.543 25/06/30,11:45:01,14,07,1, 11.9,1,1, 18.561, 10546.579, 417.336, 52936.498 25/06/30,11:45:01,15,07,1, 11.9,1,1, 18.561, 10546.586, 417.346, 52936.524 25/06/30,11:45:01,16,07,1, 11.9,1,1, 18.561, 10546.560, 417.334, 52936.478 25/06/30,11:45:01,17,07,1, 11.9,1,1, 18.561, 10546.564, 417.330, 52936.545 25/06/30,11:45:01,18,07,1, 11.9,1,1, 18.561, 10546.545, 417.321, 52936.450 25/06/30,11:45:01,19,07,1, 11.9,1,1, 18.561, 10546.548, 417.353, 52936.551 25/06/30,11:45:02,00,06,1, 12.0,1,1, 18.562, 10546.545, 417.353, 52936.551 25/06/30,11:45:02,01,06,1, 12.0,1,1, 18.562, 10546.541, 417.357, 52936.544 25/06/30,11:45:02,02,06,1, 12.0,1,1, 18.562, 10546.547, 417.362, 52936.491 25/06/30,11:45:02,03,06,1, 12.0,1,1, 18.562, 10546.544, 417.357, 52936.524 25/06/30,11:45:02,04,06,1, 12.0,1,1, 18.562, 10546.571, 417.366, 52936.490 25/06/30,11:45:02,05,06,1, 12.0,1,1, 18.562, 10546.546, 417.376, 52936.516 25/06/30,11:45:02,06,06,1, 12.0,1,1, 18.562, 10546.528, 417.350, 52936.583 25/06/30,11:45:02,07,06,1, 12.0,1,1, 18.562, 10546.531, 417.373, 52936.474 25/06/30,11:45:02,08,06,1, 12.0,1,1, 18.562, 10546.529, 417.394, 52936.530 25/06/30,11:45:02,09,06,1, 12.0,1,1, 18.562, 10546.523, 417.373, 52936.506 25/06/30,11:45:02,10,06,1, 12.0,1,1, 18.562, 10546.524, 417.358, 52936.562 25/06/30,11:45:02,11,06,1, 12.0,1,1, 18.562, 10546.550, 417.342, 52936.479 25/06/30,11:45:02,12,06,1, 12.0,1,1, 18.562, 10546.528, 417.356, 52936.489 25/06/30,11:45:02,13,06,1, 12.0,1,1, 18.562, 10546.522, 417.365, 52936.512 25/06/30,11:45:02,14,06,1, 12.0,1,1, 18.562, 10546.548, 417.349, 52936.436 25/06/30,11:45:02,15,06,1, 12.0,1,1, 18.562, 10546.500, 417.364, 52936.549 25/06/30,11:45:02,16,06,1, 12.0,1,1, 18.562, 10546.528, 417.339, 52936.447 25/06/30,11:45:02,17,06,1, 12.0,1,1, 18.562, 10546.548, 417.369, 52936.509 25/06/30,11:45:02,18,06,1, 12.0,1,1, 18.562, 10546.530, 417.401, 52936.435 25/06/30,11:45:02,19,06,1, 12.0,1,1, 18.562, 10546.515, 417.379, 52936.486 25/06/30,11:45:03,00,06,1, 11.9,1,1, 18.561, 10546.511, 417.379, 52936.486 25/06/30,11:45:03,01,06,1, 11.9,1,1, 18.561, 10546.544, 417.385, 52936.424 25/06/30,11:45:03,02,06,1, 11.9,1,1, 18.561, 10546.505, 417.372, 52936.554 25/06/30,11:45:03,03,06,1, 11.9,1,1, 18.561, 10546.509, 417.373, 52936.507 25/06/30,11:45:03,04,06,1, 11.9,1,1, 18.561, 10546.505, 417.383, 52936.447 25/06/30,11:45:03,05,06,1, 11.9,1,1, 18.561, 10546.501, 417.367, 52936.439 25/06/30,11:45:03,06,06,1, 11.9,1,1, 18.561, 10546.531, 417.391, 52936.447 25/06/30,11:45:03,07,06,1, 11.9,1,1, 18.561, 10546.521, 417.402, 52936.429 25/06/30,11:45:03,08,06,1, 11.9,1,1, 18.561, 10546.493, 417.391, 52936.505 25/06/30,11:45:03,09,06,1, 11.9,1,1, 18.561, 10546.501, 417.377, 52936.387 25/06/30,11:45:03,10,06,1, 11.9,1,1, 18.561, 10546.511, 417.415, 52936.492 25/06/30,11:45:03,11,06,1, 11.9,1,1, 18.561, 10546.490, 417.397, 52936.426 25/06/30,11:45:03,12,06,1, 11.9,1,1, 18.561, 10546.513, 417.412, 52936.417 25/06/30,11:45:03,13,06,1, 11.9,1,1, 18.561, 10546.494, 417.390, 52936.506 25/06/30,11:45:03,14,06,1, 11.9,1,1, 18.561, 10546.515, 417.388, 52936.474 25/06/30,11:45:03,15,06,1, 11.9,1,1, 18.561, 10546.496, 417.387, 52936.488 25/06/30,11:45:03,16,06,1, 11.9,1,1, 18.561, 10546.496, 417.415, 52936.456 25/06/30,11:45:03,17,06,1, 11.9,1,1, 18.561, 10546.501, 417.352, 52936.478 25/06/30,11:45:03,18,06,1, 11.9,1,1, 18.561, 10546.474, 417.387, 52936.383 25/06/30,11:45:03,19,06,1, 11.9,1,1, 18.561, 10546.477, 417.389, 52936.422 25/06/30,11:45:04,00,07,1, 11.9,1,1, 18.560, 10546.470, 417.389, 52936.422 25/06/30,11:45:04,01,07,1, 11.9,1,1, 18.560, 10546.486, 417.387, 52936.431 25/06/30,11:45:04,02,07,1, 11.9,1,1, 18.560, 10546.454, 417.366, 52936.460 25/06/30,11:45:04,03,07,1, 11.9,1,1, 18.560, 10546.465, 417.383, 52936.390 25/06/30,11:45:04,04,07,1, 11.9,1,1, 18.560, 10546.473, 417.418, 52936.499 25/06/30,11:45:04,05,07,1, 11.9,1,1, 18.560, 10546.441, 417.414, 52936.436 25/06/30,11:45:04,06,07,1, 11.9,1,1, 18.560, 10546.442, 417.409, 52936.420 25/06/30,11:45:04,07,07,1, 11.9,1,1, 18.560, 10546.445, 417.405, 52936.478 25/06/30,11:45:04,08,07,1, 11.9,1,1, 18.560, 10546.441, 417.384, 52936.405 25/06/30,11:45:04,09,07,1, 11.9,1,1, 18.560, 10546.440, 417.388, 52936.433 25/06/30,11:45:04,10,07,1, 11.9,1,1, 18.560, 10546.443, 417.380, 52936.413 25/06/30,11:45:04,11,07,1, 11.9,1,1, 18.560, 10546.447, 417.390, 52936.510 25/06/30,11:45:04,12,07,1, 11.9,1,1, 18.560, 10546.448, 417.394, 52936.348 25/06/30,11:45:04,13,07,1, 11.9,1,1, 18.560, 10546.455, 417.366, 52936.352 25/06/30,11:45:04,14,07,1, 11.9,1,1, 18.560, 10546.428, 417.382, 52936.384 25/06/30,11:45:04,15,07,1, 11.9,1,1, 18.560, 10546.437, 417.384, 52936.344 25/06/30,11:45:04,16,07,1, 11.9,1,1, 18.560, 10546.436, 417.423, 52936.366 25/06/30,11:45:04,17,07,1, 11.9,1,1, 18.560, 10546.422, 417.388, 52936.351 25/06/30,11:45:04,18,07,1, 11.9,1,1, 18.560, 10546.402, 417.372, 52936.406 25/06/30,11:45:04,19,07,1, 11.9,1,1, 18.560, 10546.380, 417.425, 52936.424 25/06/30,11:45:05,00,07,1, 11.9,1,1, 18.562, 10546.378, 417.425, 52936.424 25/06/30,11:45:05,01,07,1, 11.9,1,1, 18.562, 10546.397, 417.392, 52936.384 25/06/30,11:45:05,02,07,1, 11.9,1,1, 18.562, 10546.400, 417.407, 52936.393 25/06/30,11:45:05,03,07,1, 11.9,1,1, 18.562, 10546.395, 417.394, 52936.370 25/06/30,11:45:05,04,07,1, 11.9,1,1, 18.562, 10546.385, 417.384, 52936.393 25/06/30,11:45:05,05,07,1, 11.9,1,1, 18.562, 10546.357, 417.373, 52936.306 25/06/30,11:45:05,06,07,1, 11.9,1,1, 18.562, 10546.390, 417.391, 52936.356 25/06/30,11:45:05,07,07,1, 11.9,1,1, 18.562, 10546.400, 417.365, 52936.353 25/06/30,11:45:05,08,07,1, 11.9,1,1, 18.562, 10546.367, 417.379, 52936.398 25/06/30,11:45:05,09,07,1, 11.9,1,1, 18.562, 10546.390, 417.385, 52936.354 25/06/30,11:45:05,10,07,1, 11.9,1,1, 18.562, 10546.383, 417.398, 52936.397 25/06/30,11:45:05,11,07,1, 11.9,1,1, 18.562, 10546.347, 417.402, 52936.390 25/06/30,11:45:05,12,07,1, 11.9,1,1, 18.562, 10546.370, 417.383, 52936.341 25/06/30,11:45:05,13,07,1, 11.9,1,1, 18.562, 10546.357, 417.376, 52936.332 25/06/30,11:45:05,14,07,1, 11.9,1,1, 18.562, 10546.344, 417.393, 52936.331 25/06/30,11:45:05,15,07,1, 11.9,1,1, 18.562, 10546.340, 417.387, 52936.392 25/06/30,11:45:05,16,07,1, 11.9,1,1, 18.562, 10546.350, 417.369, 52936.287 25/06/30,11:45:05,17,07,1, 11.9,1,1, 18.562, 10546.341, 417.364, 52936.391 25/06/30,11:45:05,18,07,1, 11.9,1,1, 18.562, 10546.336, 417.379, 52936.389 25/06/30,11:45:05,19,07,1, 11.9,1,1, 18.562, 10546.350, 417.365, 52936.394 25/06/30,11:45:06,00,07,1, 11.9,1,1, 18.562, 10546.345, 417.365, 52936.394 25/06/30,11:45:06,01,07,1, 11.9,1,1, 18.562, 10546.330, 417.371, 52936.346 25/06/30,11:45:06,02,07,1, 11.9,1,1, 18.562, 10546.292, 417.369, 52936.350 25/06/30,11:45:06,03,07,1, 11.9,1,1, 18.562, 10546.298, 417.332, 52936.320 25/06/30,11:45:06,04,07,1, 11.9,1,1, 18.562, 10546.309, 417.348, 52936.305 25/06/30,11:45:06,05,07,1, 11.9,1,1, 18.562, 10546.303, 417.359, 52936.328 25/06/30,11:45:06,06,07,1, 11.9,1,1, 18.562, 10546.317, 417.354, 52936.341 25/06/30,11:45:06,07,07,1, 11.9,1,1, 18.562, 10546.280, 417.350, 52936.314 25/06/30,11:45:06,08,07,1, 11.9,1,1, 18.562, 10546.317, 417.378, 52936.349 25/06/30,11:45:06,09,07,1, 11.9,1,1, 18.562, 10546.316, 417.377, 52936.406 25/06/30,11:45:06,10,07,1, 11.9,1,1, 18.562, 10546.282, 417.340, 52936.288 25/06/30,11:45:06,11,07,1, 11.9,1,1, 18.562, 10546.293, 417.356, 52936.352 25/06/30,11:45:06,12,07,1, 11.9,1,1, 18.562, 10546.325, 417.346, 52936.304 25/06/30,11:45:06,13,07,1, 11.9,1,1, 18.562, 10546.277, 417.310, 52936.300 25/06/30,11:45:06,14,07,1, 11.9,1,1, 18.562, 10546.298, 417.360, 52936.363 25/06/30,11:45:06,15,07,1, 11.9,1,1, 18.562, 10546.272, 417.329, 52936.262 25/06/30,11:45:06,16,07,1, 11.9,1,1, 18.562, 10546.278, 417.346, 52936.316 25/06/30,11:45:06,17,07,1, 11.9,1,1, 18.562, 10546.278, 417.343, 52936.392 25/06/30,11:45:06,18,07,1, 11.9,1,1, 18.562, 10546.285, 417.332, 52936.245 25/06/30,11:45:06,19,07,1, 11.9,1,1, 18.562, 10546.253, 417.359, 52936.356 25/06/30,11:45:07,00,07,1, 12.0,1,1, 18.565, 10546.253, 417.359, 52936.356 25/06/30,11:45:07,01,07,1, 12.0,1,1, 18.565, 10546.261, 417.336, 52936.325 25/06/30,11:45:07,02,07,1, 12.0,1,1, 18.565, 10546.225, 417.329, 52936.306 25/06/30,11:45:07,03,07,1, 12.0,1,1, 18.565, 10546.262, 417.318, 52936.232 25/06/30,11:45:07,04,07,1, 12.0,1,1, 18.565, 10546.241, 417.322, 52936.294 25/06/30,11:45:07,05,07,1, 12.0,1,1, 18.565, 10546.246, 417.352, 52936.282 25/06/30,11:45:07,06,07,1, 12.0,1,1, 18.565, 10546.244, 417.342, 52936.298 25/06/30,11:45:07,07,07,1, 12.0,1,1, 18.565, 10546.260, 417.304, 52936.305 25/06/30,11:45:07,08,07,1, 12.0,1,1, 18.565, 10546.202, 417.333, 52936.292 25/06/30,11:45:07,09,07,1, 12.0,1,1, 18.565, 10546.254, 417.332, 52936.298 25/06/30,11:45:07,10,07,1, 12.0,1,1, 18.565, 10546.232, 417.330, 52936.284 25/06/30,11:45:07,11,07,1, 12.0,1,1, 18.565, 10546.203, 417.330, 52936.315 25/06/30,11:45:07,12,07,1, 12.0,1,1, 18.565, 10546.237, 417.338, 52936.250 25/06/30,11:45:07,13,07,1, 12.0,1,1, 18.565, 10546.221, 417.327, 52936.263 25/06/30,11:45:07,14,07,1, 12.0,1,1, 18.565, 10546.219, 417.290, 52936.268 25/06/30,11:45:07,15,07,1, 12.0,1,1, 18.565, 10546.218, 417.314, 52936.281 25/06/30,11:45:07,16,07,1, 12.0,1,1, 18.565, 10546.203, 417.336, 52936.244 25/06/30,11:45:07,17,07,1, 12.0,1,1, 18.565, 10546.214, 417.334, 52936.276 25/06/30,11:45:07,18,07,1, 12.0,1,1, 18.565, 10546.175, 417.284, 52936.239 25/06/30,11:45:07,19,07,1, 12.0,1,1, 18.565, 10546.183, 417.283, 52936.231 25/06/30,11:45:08,00,08,1, 12.0,1,1, 18.559, 10546.178, 417.283, 52936.231 25/06/30,11:45:08,01,08,1, 12.0,1,1, 18.559, 10546.155, 417.278, 52936.235 25/06/30,11:45:08,02,08,1, 12.0,1,1, 18.559, 10546.177, 417.328, 52936.232 25/06/30,11:45:08,03,08,1, 12.0,1,1, 18.559, 10546.160, 417.269, 52936.195 25/06/30,11:45:08,04,08,1, 12.0,1,1, 18.559, 10546.156, 417.297, 52936.217 25/06/30,11:45:08,05,08,1, 12.0,1,1, 18.559, 10546.160, 417.283, 52936.222 25/06/30,11:45:08,06,08,1, 12.0,1,1, 18.559, 10546.174, 417.298, 52936.214 25/06/30,11:45:08,07,08,1, 12.0,1,1, 18.559, 10546.142, 417.280, 52936.256 25/06/30,11:45:08,08,08,1, 12.0,1,1, 18.559, 10546.117, 417.250, 52936.168 25/06/30,11:45:08,09,08,1, 12.0,1,1, 18.559, 10546.153, 417.266, 52936.180 25/06/30,11:45:08,10,08,1, 12.0,1,1, 18.559, 10546.142, 417.251, 52936.176 25/06/30,11:45:08,11,08,1, 12.0,1,1, 18.559, 10546.148, 417.240, 52936.155 25/06/30,11:45:08,12,08,1, 12.0,1,1, 18.559, 10546.151, 417.268, 52936.172 25/06/30,11:45:08,13,08,1, 12.0,1,1, 18.559, 10546.140, 417.261, 52936.224 25/06/30,11:45:08,14,08,1, 12.0,1,1, 18.559, 10546.097, 417.233, 52936.255 25/06/30,11:45:08,15,08,1, 12.0,1,1, 18.559, 10546.095, 417.229, 52936.207 25/06/30,11:45:08,16,08,1, 12.0,1,1, 18.559, 10546.106, 417.241, 52936.249 25/06/30,11:45:08,17,08,1, 12.0,1,1, 18.559, 10546.102, 417.216, 52936.236 25/06/30,11:45:08,18,08,1, 12.0,1,1, 18.559, 10546.109, 417.216, 52936.189 25/06/30,11:45:08,19,08,1, 12.0,1,1, 18.559, 10546.092, 417.247, 52936.191 25/06/30,11:45:09,00,07,1, 11.9,1,1, 18.564, 10546.086, 417.247, 52936.191 25/06/30,11:45:09,01,07,1, 11.9,1,1, 18.564, 10546.074, 417.212, 52936.238 25/06/30,11:45:09,02,07,1, 11.9,1,1, 18.564, 10546.095, 417.199, 52936.246 25/06/30,11:45:09,03,07,1, 11.9,1,1, 18.564, 10546.062, 417.148, 52936.151 25/06/30,11:45:09,04,07,1, 11.9,1,1, 18.564, 10546.081, 417.203, 52936.203 25/06/30,11:45:09,05,07,1, 11.9,1,1, 18.564, 10546.043, 417.171, 52936.134 25/06/30,11:45:09,06,07,1, 11.9,1,1, 18.564, 10546.066, 417.180, 52936.207 25/06/30,11:45:09,07,07,1, 11.9,1,1, 18.564, 10546.058, 417.216, 52936.143 25/06/30,11:45:09,08,07,1, 11.9,1,1, 18.564, 10546.021, 417.178, 52936.194 25/06/30,11:45:09,09,07,1, 11.9,1,1, 18.564, 10546.050, 417.171, 52936.196 25/06/30,11:45:09,10,07,1, 11.9,1,1, 18.564, 10546.048, 417.167, 52936.096 25/06/30,11:45:09,11,07,1, 11.9,1,1, 18.564, 10546.028, 417.161, 52936.146 25/06/30,11:45:09,12,07,1, 11.9,1,1, 18.564, 10546.064, 417.156, 52936.155 25/06/30,11:45:09,13,07,1, 11.9,1,1, 18.564, 10546.051, 417.153, 52936.139 25/06/30,11:45:09,14,07,1, 11.9,1,1, 18.564, 10546.040, 417.106, 52936.168 25/06/30,11:45:09,15,07,1, 11.9,1,1, 18.564, 10546.013, 417.120, 52936.082 25/06/30,11:45:09,16,07,1, 11.9,1,1, 18.564, 10546.014, 417.127, 52936.135 25/06/30,11:45:09,17,07,1, 11.9,1,1, 18.564, 10546.013, 417.146, 52936.174 25/06/30,11:45:09,18,07,1, 11.9,1,1, 18.564, 10546.028, 417.111, 52936.162 25/06/30,11:45:09,19,07,1, 11.9,1,1, 18.564, 10546.023, 417.143, 52936.095 25/06/30,11:45:10,00,08,1, 11.9,1,1, 18.560, 10546.019, 417.143, 52936.095 25/06/30,11:45:10,01,08,1, 11.9,1,1, 18.560, 10546.031, 417.129, 52936.168 25/06/30,11:45:10,02,08,1, 11.9,1,1, 18.560, 10546.003, 417.104, 52936.135 25/06/30,11:45:10,03,08,1, 11.9,1,1, 18.560, 10546.013, 417.123, 52936.136 25/06/30,11:45:10,04,08,1, 11.9,1,1, 18.560, 10545.998, 417.082, 52936.098 25/06/30,11:45:10,05,08,1, 11.9,1,1, 18.560, 10545.981, 417.062, 52936.059 25/06/30,11:45:10,06,08,1, 11.9,1,1, 18.560, 10545.984, 417.121, 52936.119 25/06/30,11:45:10,07,08,1, 11.9,1,1, 18.560, 10546.001, 417.087, 52936.102 25/06/30,11:45:10,08,08,1, 11.9,1,1, 18.560, 10545.983, 417.048, 52936.073 25/06/30,11:45:10,09,08,1, 11.9,1,1, 18.560, 10545.960, 417.062, 52936.092 25/06/30,11:45:10,10,08,1, 11.9,1,1, 18.560, 10545.959, 417.070, 52936.080 25/06/30,11:45:10,11,08,1, 11.9,1,1, 18.560, 10545.981, 417.091, 52936.146 25/06/30,11:45:10,12,08,1, 11.9,1,1, 18.560, 10545.967, 417.060, 52936.121 25/06/30,11:45:10,13,08,1, 11.9,1,1, 18.560, 10545.949, 417.045, 52936.010 25/06/30,11:45:10,14,08,1, 11.9,1,1, 18.560, 10545.928, 417.074, 52936.084 25/06/30,11:45:10,15,08,1, 11.9,1,1, 18.560, 10545.965, 417.054, 52936.117 25/06/30,11:45:10,16,08,1, 11.9,1,1, 18.560, 10545.914, 417.060, 52936.072 25/06/30,11:45:10,17,08,1, 11.9,1,1, 18.560, 10545.938, 417.067, 52936.089 25/06/30,11:45:10,18,08,1, 11.9,1,1, 18.560, 10545.919, 417.023, 52936.126 25/06/30,11:45:10,19,08,1, 11.9,1,1, 18.560, 10545.916, 417.006, 52936.014 25/06/30,11:45:11,00,08,1, 11.9,1,1, 18.564, 10545.911, 417.006, 52936.014 25/06/30,11:45:11,01,08,1, 11.9,1,1, 18.564, 10545.879, 416.992, 52936.005 25/06/30,11:45:11,02,08,1, 11.9,1,1, 18.564, 10545.898, 417.008, 52936.088 25/06/30,11:45:11,03,08,1, 11.9,1,1, 18.564, 10545.917, 416.986, 52936.050 25/06/30,11:45:11,04,08,1, 11.9,1,1, 18.564, 10545.882, 417.010, 52936.064 25/06/30,11:45:11,05,08,1, 11.9,1,1, 18.564, 10545.886, 417.007, 52936.063 25/06/30,11:45:11,06,08,1, 11.9,1,1, 18.564, 10545.875, 416.971, 52936.058 25/06/30,11:45:11,07,08,1, 11.9,1,1, 18.564, 10545.884, 416.964, 52936.108 25/06/30,11:45:11,08,08,1, 11.9,1,1, 18.564, 10545.851, 416.959, 52936.090 25/06/30,11:45:11,09,08,1, 11.9,1,1, 18.564, 10545.844, 416.943, 52935.987 25/06/30,11:45:11,10,08,1, 11.9,1,1, 18.564, 10545.872, 416.951, 52936.106 25/06/30,11:45:11,11,08,1, 11.9,1,1, 18.564, 10545.884, 416.953, 52936.103 25/06/30,11:45:11,12,08,1, 11.9,1,1, 18.564, 10545.858, 416.939, 52936.085 25/06/30,11:45:11,13,08,1, 11.9,1,1, 18.564, 10545.820, 416.886, 52936.045 25/06/30,11:45:11,14,08,1, 11.9,1,1, 18.564, 10545.855, 416.922, 52936.068 25/06/30,11:45:11,15,08,1, 11.9,1,1, 18.564, 10545.811, 416.902, 52936.131 25/06/30,11:45:11,16,08,1, 11.9,1,1, 18.564, 10545.837, 416.908, 52935.969 25/06/30,11:45:11,17,08,1, 11.9,1,1, 18.564, 10545.830, 416.899, 52936.031 25/06/30,11:45:11,18,08,1, 11.9,1,1, 18.564, 10545.836, 416.899, 52936.026 25/06/30,11:45:11,19,08,1, 11.9,1,1, 18.564, 10545.819, 416.891, 52936.027 25/06/30,11:45:12,00,09,1, 12.0,1,1, 18.558, 10545.819, 416.891, 52936.027 25/06/30,11:45:12,01,09,1, 12.0,1,1, 18.558, 10545.812, 416.892, 52936.073 25/06/30,11:45:12,02,09,1, 12.0,1,1, 18.558, 10545.782, 416.876, 52936.046 25/06/30,11:45:12,03,09,1, 12.0,1,1, 18.558, 10545.764, 416.851, 52936.016 25/06/30,11:45:12,04,09,1, 12.0,1,1, 18.558, 10545.779, 416.841, 52935.953 25/06/30,11:45:12,05,09,1, 12.0,1,1, 18.558, 10545.760, 416.886, 52936.002 25/06/30,11:45:12,06,09,1, 12.0,1,1, 18.558, 10545.752, 416.840, 52936.043 25/06/30,11:45:12,07,09,1, 12.0,1,1, 18.558, 10545.745, 416.828, 52935.987 25/06/30,11:45:12,08,09,1, 12.0,1,1, 18.558, 10545.745, 416.831, 52935.964 25/06/30,11:45:12,09,09,1, 12.0,1,1, 18.558, 10545.736, 416.828, 52935.971 25/06/30,11:45:12,10,09,1, 12.0,1,1, 18.558, 10545.757, 416.809, 52935.964 25/06/30,11:45:12,11,09,1, 12.0,1,1, 18.558, 10545.737, 416.841, 52935.978 25/06/30,11:45:12,12,09,1, 12.0,1,1, 18.558, 10545.717, 416.829, 52936.008 25/06/30,11:45:12,13,09,1, 12.0,1,1, 18.558, 10545.726, 416.816, 52936.012 25/06/30,11:45:12,14,09,1, 12.0,1,1, 18.558, 10545.694, 416.828, 52936.023 25/06/30,11:45:12,15,09,1, 12.0,1,1, 18.558, 10545.719, 416.811, 52935.920 25/06/30,11:45:12,16,09,1, 12.0,1,1, 18.558, 10545.694, 416.782, 52935.990 25/06/30,11:45:12,17,09,1, 12.0,1,1, 18.558, 10545.715, 416.797, 52936.022 25/06/30,11:45:12,18,09,1, 12.0,1,1, 18.558, 10545.694, 416.783, 52935.913 25/06/30,11:45:12,19,09,1, 12.0,1,1, 18.558, 10545.703, 416.804, 52936.000 25/06/30,11:45:13,00,08,1, 11.9,1,1, 18.565, 10545.702, 416.804, 52936.000 25/06/30,11:45:13,01,08,1, 11.9,1,1, 18.565, 10545.707, 416.800, 52935.872 25/06/30,11:45:13,02,08,1, 11.9,1,1, 18.565, 10545.659, 416.759, 52935.993 25/06/30,11:45:13,03,08,1, 11.9,1,1, 18.565, 10545.664, 416.762, 52935.927 25/06/30,11:45:13,04,08,1, 11.9,1,1, 18.565, 10545.677, 416.784, 52935.904 25/06/30,11:45:13,05,08,1, 11.9,1,1, 18.565, 10545.660, 416.738, 52935.881 25/06/30,11:45:13,06,08,1, 11.9,1,1, 18.565, 10545.667, 416.741, 52935.925 25/06/30,11:45:13,07,08,1, 11.9,1,1, 18.565, 10545.661, 416.741, 52935.941 25/06/30,11:45:13,08,08,1, 11.9,1,1, 18.565, 10545.630, 416.731, 52935.855 25/06/30,11:45:13,09,08,1, 11.9,1,1, 18.565, 10545.632, 416.719, 52935.938 25/06/30,11:45:13,10,08,1, 11.9,1,1, 18.565, 10545.630, 416.746, 52935.986 25/06/30,11:45:13,11,08,1, 11.9,1,1, 18.565, 10545.613, 416.694, 52935.861 25/06/30,11:45:13,12,08,1, 11.9,1,1, 18.565, 10545.611, 416.746, 52935.906 25/06/30,11:45:13,13,08,1, 11.9,1,1, 18.565, 10545.636, 416.702, 52935.920 25/06/30,11:45:13,14,08,1, 11.9,1,1, 18.565, 10545.560, 416.693, 52935.979 25/06/30,11:45:13,15,08,1, 11.9,1,1, 18.565, 10545.614, 416.685, 52935.913 25/06/30,11:45:13,16,08,1, 11.9,1,1, 18.565, 10545.617, 416.672, 52935.891 25/06/30,11:45:13,17,08,1, 11.9,1,1, 18.565, 10545.589, 416.679, 52935.892 25/06/30,11:45:13,18,08,1, 11.9,1,1, 18.565, 10545.599, 416.685, 52935.952 25/06/30,11:45:13,19,08,1, 11.9,1,1, 18.565, 10545.571, 416.636, 52935.849 25/06/30,11:45:14,00,10,1, 11.9,1,1, 18.563, 10545.568, 416.636, 52935.849 25/06/30,11:45:14,01,10,1, 11.9,1,1, 18.563, 10545.568, 416.623, 52935.857 25/06/30,11:45:14,02,10,1, 11.9,1,1, 18.563, 10545.583, 416.638, 52935.816 25/06/30,11:45:14,03,10,1, 11.9,1,1, 18.563, 10545.598, 416.620, 52935.890 25/06/30,11:45:14,04,10,1, 11.9,1,1, 18.563, 10545.552, 416.625, 52935.857 25/06/30,11:45:14,05,10,1, 11.9,1,1, 18.563, 10545.566, 416.612, 52935.903 25/06/30,11:45:14,06,10,1, 11.9,1,1, 18.563, 10545.554, 416.606, 52935.801 25/06/30,11:45:14,07,10,1, 11.9,1,1, 18.563, 10545.535, 416.592, 52935.803 25/06/30,11:45:14,08,10,1, 11.9,1,1, 18.563, 10545.530, 416.604, 52935.863 25/06/30,11:45:14,09,10,1, 11.9,1,1, 18.563, 10545.537, 416.621, 52935.822 25/06/30,11:45:14,10,10,1, 11.9,1,1, 18.563, 10545.501, 416.576, 52935.837 25/06/30,11:45:14,11,10,1, 11.9,1,1, 18.563, 10545.489, 416.561, 52935.825 25/06/30,11:45:14,12,10,1, 11.9,1,1, 18.563, 10545.490, 416.570, 52935.814 25/06/30,11:45:14,13,10,1, 11.9,1,1, 18.563, 10545.501, 416.594, 52935.887 25/06/30,11:45:14,14,10,1, 11.9,1,1, 18.563, 10545.476, 416.549, 52935.826 25/06/30,11:45:14,15,10,1, 11.9,1,1, 18.563, 10545.490, 416.576, 52935.799 25/06/30,11:45:14,16,10,1, 11.9,1,1, 18.563, 10545.471, 416.565, 52935.862 25/06/30,11:45:14,17,10,1, 11.9,1,1, 18.563, 10545.480, 416.558, 52935.852 25/06/30,11:45:14,18,10,1, 11.9,1,1, 18.563, 10545.446, 416.540, 52935.823 25/06/30,11:45:14,19,10,1, 11.9,1,1, 18.563, 10545.452, 416.550, 52935.832 25/06/30,11:45:15,00,08,1, 11.9,1,1, 18.563, 10545.452, 416.550, 52935.832 25/06/30,11:45:15,01,08,1, 11.9,1,1, 18.563, 10545.450, 416.563, 52935.767 25/06/30,11:45:15,02,08,1, 11.9,1,1, 18.563, 10545.409, 416.526, 52935.837 25/06/30,11:45:15,03,08,1, 11.9,1,1, 18.563, 10545.423, 416.547, 52935.821 25/06/30,11:45:15,04,08,1, 11.9,1,1, 18.563, 10545.450, 416.520, 52935.767 25/06/30,11:45:15,05,08,1, 11.9,1,1, 18.563, 10545.424, 416.526, 52935.822 25/06/30,11:45:15,06,08,1, 11.9,1,1, 18.563, 10545.449, 416.503, 52935.734 25/06/30,11:45:15,07,08,1, 11.9,1,1, 18.563, 10545.403, 416.491, 52935.733 25/06/30,11:45:15,08,08,1, 11.9,1,1, 18.563, 10545.417, 416.529, 52935.797 25/06/30,11:45:15,09,08,1, 11.9,1,1, 18.563, 10545.393, 416.473, 52935.751 25/06/30,11:45:15,10,08,1, 11.9,1,1, 18.563, 10545.379, 416.455, 52935.755 25/06/30,11:45:15,11,08,1, 11.9,1,1, 18.563, 10545.402, 416.488, 52935.759 25/06/30,11:45:15,12,08,1, 11.9,1,1, 18.563, 10545.394, 416.464, 52935.745 25/06/30,11:45:15,13,08,1, 11.9,1,1, 18.563, 10545.359, 416.485, 52935.740 25/06/30,11:45:15,14,08,1, 11.9,1,1, 18.563, 10545.368, 416.493, 52935.764 25/06/30,11:45:15,15,08,1, 11.9,1,1, 18.563, 10545.320, 416.490, 52935.744 25/06/30,11:45:15,16,08,1, 11.9,1,1, 18.563, 10545.363, 416.469, 52935.651 25/06/30,11:45:15,17,08,1, 11.9,1,1, 18.563, 10545.322, 416.458, 52935.708 25/06/30,11:45:15,18,08,1, 11.9,1,1, 18.563, 10545.354, 416.475, 52935.740 25/06/30,11:45:15,19,08,1, 11.9,1,1, 18.563, 10545.327, 416.482, 52935.734 25/06/30,11:45:16,00,08,1, 11.9,1,1, 18.565, 10545.326, 416.482, 52935.734 25/06/30,11:45:16,01,08,1, 11.9,1,1, 18.565, 10545.317, 416.484, 52935.712 25/06/30,11:45:16,02,08,1, 11.9,1,1, 18.565, 10545.316, 416.412, 52935.698 25/06/30,11:45:16,03,08,1, 11.9,1,1, 18.565, 10545.287, 416.406, 52935.691 25/06/30,11:45:16,04,08,1, 11.9,1,1, 18.565, 10545.316, 416.432, 52935.664 25/06/30,11:45:16,05,08,1, 11.9,1,1, 18.565, 10545.261, 416.438, 52935.698 25/06/30,11:45:16,06,08,1, 11.9,1,1, 18.565, 10545.262, 416.430, 52935.745 25/06/30,11:45:16,07,08,1, 11.9,1,1, 18.565, 10545.278, 416.454, 52935.739 25/06/30,11:45:16,08,08,1, 11.9,1,1, 18.565, 10545.290, 416.425, 52935.657 25/06/30,11:45:16,09,08,1, 11.9,1,1, 18.565, 10545.234, 416.413, 52935.711 25/06/30,11:45:16,10,08,1, 11.9,1,1, 18.565, 10545.249, 416.422, 52935.710 25/06/30,11:45:16,11,08,1, 11.9,1,1, 18.565, 10545.240, 416.411, 52935.688 25/06/30,11:45:16,12,08,1, 11.9,1,1, 18.565, 10545.273, 416.421, 52935.653 25/06/30,11:45:16,13,08,1, 11.9,1,1, 18.565, 10545.237, 416.410, 52935.681 25/06/30,11:45:16,14,08,1, 11.9,1,1, 18.565, 10545.223, 416.384, 52935.643 25/06/30,11:45:16,15,08,1, 11.9,1,1, 18.565, 10545.246, 416.399, 52935.659 25/06/30,11:45:16,16,08,1, 11.9,1,1, 18.565, 10545.201, 416.374, 52935.710 25/06/30,11:45:16,17,08,1, 11.9,1,1, 18.565, 10545.225, 416.392, 52935.671 25/06/30,11:45:16,18,08,1, 11.9,1,1, 18.565, 10545.201, 416.352, 52935.567 25/06/30,11:45:16,19,08,1, 11.9,1,1, 18.565, 10545.200, 416.395, 52935.713 25/06/30,11:45:17,00,08,1, 11.8,1,1, 18.562, 10545.193, 416.395, 52935.713 25/06/30,11:45:17,01,08,1, 11.8,1,1, 18.562, 10545.200, 416.356, 52935.690 25/06/30,11:45:17,02,08,1, 11.8,1,1, 18.562, 10545.204, 416.332, 52935.675 25/06/30,11:45:17,03,08,1, 11.8,1,1, 18.562, 10545.204, 416.371, 52935.740 25/06/30,11:45:17,04,08,1, 11.8,1,1, 18.562, 10545.195, 416.377, 52935.749 25/06/30,11:45:17,05,08,1, 11.8,1,1, 18.562, 10545.162, 416.361, 52935.662 25/06/30,11:45:17,06,08,1, 11.8,1,1, 18.562, 10545.181, 416.362, 52935.669 25/06/30,11:45:17,07,08,1, 11.8,1,1, 18.562, 10545.187, 416.353, 52935.682 25/06/30,11:45:17,08,08,1, 11.8,1,1, 18.562, 10545.195, 416.331, 52935.690 25/06/30,11:45:17,09,08,1, 11.8,1,1, 18.562, 10545.163, 416.307, 52935.670 25/06/30,11:45:17,10,08,1, 11.8,1,1, 18.562, 10545.145, 416.324, 52935.578 25/06/30,11:45:17,11,08,1, 11.8,1,1, 18.562, 10545.143, 416.328, 52935.689 25/06/30,11:45:17,12,08,1, 11.8,1,1, 18.562, 10545.127, 416.345, 52935.691 25/06/30,11:45:17,13,08,1, 11.8,1,1, 18.562, 10545.108, 416.357, 52935.664 25/06/30,11:45:17,14,08,1, 11.8,1,1, 18.562, 10545.119, 416.337, 52935.577 25/06/30,11:45:17,15,08,1, 11.8,1,1, 18.562, 10545.109, 416.377, 52935.660 25/06/30,11:45:17,16,08,1, 11.8,1,1, 18.562, 10545.115, 416.300, 52935.665 25/06/30,11:45:17,17,08,1, 11.8,1,1, 18.562, 10545.082, 416.311, 52935.599 25/06/30,11:45:17,18,08,1, 11.8,1,1, 18.562, 10545.114, 416.339, 52935.629 25/06/30,11:45:17,19,08,1, 11.8,1,1, 18.562, 10545.122, 416.293, 52935.645 25/06/30,11:45:18,00,08,1, 12.0,1,1, 18.566, 10545.118, 416.293, 52935.645 25/06/30,11:45:18,01,08,1, 12.0,1,1, 18.566, 10545.121, 416.324, 52935.594 25/06/30,11:45:18,02,08,1, 12.0,1,1, 18.566, 10545.105, 416.295, 52935.646 25/06/30,11:45:18,03,08,1, 12.0,1,1, 18.566, 10545.086, 416.338, 52935.678 25/06/30,11:45:18,04,08,1, 12.0,1,1, 18.566, 10545.104, 416.311, 52935.596 25/06/30,11:45:18,05,08,1, 12.0,1,1, 18.566, 10545.106, 416.310, 52935.563 25/06/30,11:45:18,06,08,1, 12.0,1,1, 18.566, 10545.077, 416.307, 52935.667 25/06/30,11:45:18,07,08,1, 12.0,1,1, 18.566, 10545.082, 416.311, 52935.609 25/06/30,11:45:18,08,08,1, 12.0,1,1, 18.566, 10545.064, 416.311, 52935.614 25/06/30,11:45:18,09,08,1, 12.0,1,1, 18.566, 10545.053, 416.309, 52935.589 25/06/30,11:45:18,10,08,1, 12.0,1,1, 18.566, 10545.060, 416.278, 52935.538 25/06/30,11:45:18,11,08,1, 12.0,1,1, 18.566, 10545.050, 416.312, 52935.572 25/06/30,11:45:18,12,08,1, 12.0,1,1, 18.566, 10545.047, 416.281, 52935.542 25/06/30,11:45:18,13,08,1, 12.0,1,1, 18.566, 10545.028, 416.305, 52935.561 25/06/30,11:45:18,14,08,1, 12.0,1,1, 18.566, 10545.036, 416.316, 52935.615 25/06/30,11:45:18,15,08,1, 12.0,1,1, 18.566, 10545.047, 416.281, 52935.532 25/06/30,11:45:18,16,08,1, 12.0,1,1, 18.566, 10545.020, 416.268, 52935.585 25/06/30,11:45:18,17,08,1, 12.0,1,1, 18.566, 10544.999, 416.265, 52935.578 25/06/30,11:45:18,18,08,1, 12.0,1,1, 18.566, 10545.027, 416.266, 52935.564 25/06/30,11:45:18,19,08,1, 12.0,1,1, 18.566, 10545.006, 416.268, 52935.578 25/06/30,11:45:19,00,08,1, 11.9,1,1, 18.563, 10545.001, 416.268, 52935.578 25/06/30,11:45:19,01,08,1, 11.9,1,1, 18.563, 10544.998, 416.271, 52935.598 25/06/30,11:45:19,02,08,1, 11.9,1,1, 18.563, 10544.980, 416.290, 52935.566 25/06/30,11:45:19,03,08,1, 11.9,1,1, 18.563, 10545.018, 416.293, 52935.572 25/06/30,11:45:19,04,08,1, 11.9,1,1, 18.563, 10545.003, 416.287, 52935.584 25/06/30,11:45:19,05,08,1, 11.9,1,1, 18.563, 10544.983, 416.281, 52935.581 25/06/30,11:45:19,06,08,1, 11.9,1,1, 18.563, 10544.964, 416.265, 52935.561 25/06/30,11:45:19,07,08,1, 11.9,1,1, 18.563, 10544.974, 416.297, 52935.579 25/06/30,11:45:19,08,08,1, 11.9,1,1, 18.563, 10544.945, 416.270, 52935.504 25/06/30,11:45:19,09,08,1, 11.9,1,1, 18.563, 10544.971, 416.267, 52935.577 25/06/30,11:45:19,10,08,1, 11.9,1,1, 18.563, 10544.938, 416.267, 52935.526 25/06/30,11:45:19,11,08,1, 11.9,1,1, 18.563, 10544.960, 416.278, 52935.609 25/06/30,11:45:19,12,08,1, 11.9,1,1, 18.563, 10544.937, 416.282, 52935.559 25/06/30,11:45:19,13,08,1, 11.9,1,1, 18.563, 10544.980, 416.256, 52935.562 25/06/30,11:45:19,14,08,1, 11.9,1,1, 18.563, 10544.907, 416.258, 52935.590 25/06/30,11:45:19,15,08,1, 11.9,1,1, 18.563, 10544.938, 416.293, 52935.577 25/06/30,11:45:19,16,08,1, 11.9,1,1, 18.563, 10544.953, 416.279, 52935.576 25/06/30,11:45:19,17,08,1, 11.9,1,1, 18.563, 10544.938, 416.238, 52935.529 25/06/30,11:45:19,18,08,1, 11.9,1,1, 18.563, 10544.952, 416.280, 52935.532 25/06/30,11:45:19,19,08,1, 11.9,1,1, 18.563, 10544.937, 416.263, 52935.557 25/06/30,11:45:20,00,08,1, 11.9,1,1, 18.563, 10544.934, 416.263, 52935.557 25/06/30,11:45:20,01,08,1, 11.9,1,1, 18.563, 10544.929, 416.282, 52935.520 25/06/30,11:45:20,02,08,1, 11.9,1,1, 18.563, 10544.922, 416.294, 52935.612 25/06/30,11:45:20,03,08,1, 11.9,1,1, 18.563, 10544.889, 416.244, 52935.484 25/06/30,11:45:20,04,08,1, 11.9,1,1, 18.563, 10544.901, 416.333, 52935.599 25/06/30,11:45:20,05,08,1, 11.9,1,1, 18.563, 10544.912, 416.264, 52935.527 25/06/30,11:45:20,06,08,1, 11.9,1,1, 18.563, 10544.923, 416.281, 52935.546 25/06/30,11:45:20,07,08,1, 11.9,1,1, 18.563, 10544.875, 416.242, 52935.485 25/06/30,11:45:20,08,08,1, 11.9,1,1, 18.563, 10544.907, 416.263, 52935.494 25/06/30,11:45:20,09,08,1, 11.9,1,1, 18.563, 10544.902, 416.294, 52935.543 25/06/30,11:45:20,10,08,1, 11.9,1,1, 18.563, 10544.886, 416.248, 52935.544 25/06/30,11:45:20,11,08,1, 11.9,1,1, 18.563, 10544.904, 416.278, 52935.503 25/06/30,11:45:20,12,08,1, 11.9,1,1, 18.563, 10544.896, 416.280, 52935.556 25/06/30,11:45:20,13,08,1, 11.9,1,1, 18.563, 10544.859, 416.255, 52935.491 25/06/30,11:45:20,14,08,1, 11.9,1,1, 18.563, 10544.842, 416.273, 52935.554 25/06/30,11:45:20,15,08,1, 11.9,1,1, 18.563, 10544.867, 416.257, 52935.493 25/06/30,11:45:20,16,08,1, 11.9,1,1, 18.563, 10544.854, 416.280, 52935.497 25/06/30,11:45:20,17,08,1, 11.9,1,1, 18.563, 10544.883, 416.284, 52935.513 25/06/30,11:45:20,18,08,1, 11.9,1,1, 18.563, 10544.868, 416.284, 52935.541 25/06/30,11:45:20,19,08,1, 11.9,1,1, 18.563, 10544.856, 416.245, 52935.448 25/06/30,11:45:21,00,09,1, 11.9,1,1, 18.561, 10544.851, 416.245, 52935.448 25/06/30,11:45:21,01,09,1, 11.9,1,1, 18.561, 10544.854, 416.246, 52935.448 25/06/30,11:45:21,02,09,1, 11.9,1,1, 18.561, 10544.858, 416.262, 52935.407 25/06/30,11:45:21,03,09,1, 11.9,1,1, 18.561, 10544.871, 416.251, 52935.497 25/06/30,11:45:21,04,09,1, 11.9,1,1, 18.561, 10544.870, 416.244, 52935.381 25/06/30,11:45:21,05,09,1, 11.9,1,1, 18.561, 10544.839, 416.261, 52935.405 25/06/30,11:45:21,06,09,1, 11.9,1,1, 18.561, 10544.842, 416.257, 52935.396 25/06/30,11:45:21,07,09,1, 11.9,1,1, 18.561, 10544.853, 416.243, 52935.424 25/06/30,11:45:21,08,09,1, 11.9,1,1, 18.561, 10544.817, 416.264, 52935.466 25/06/30,11:45:21,09,09,1, 11.9,1,1, 18.561, 10544.820, 416.234, 52935.495 25/06/30,11:45:21,10,09,1, 11.9,1,1, 18.561, 10544.853, 416.290, 52935.487 25/06/30,11:45:21,11,09,1, 11.9,1,1, 18.561, 10544.831, 416.263, 52935.393 25/06/30,11:45:21,12,09,1, 11.9,1,1, 18.561, 10544.823, 416.267, 52935.430 25/06/30,11:45:21,13,09,1, 11.9,1,1, 18.561, 10544.850, 416.233, 52935.457 25/06/30,11:45:21,14,09,1, 11.9,1,1, 18.561, 10544.838, 416.282, 52935.405 25/06/30,11:45:21,15,09,1, 11.9,1,1, 18.561, 10544.829, 416.258, 52935.400 25/06/30,11:45:21,16,09,1, 11.9,1,1, 18.561, 10544.859, 416.277, 52935.442 25/06/30,11:45:21,17,09,1, 11.9,1,1, 18.561, 10544.819, 416.269, 52935.450 25/06/30,11:45:21,18,09,1, 11.9,1,1, 18.561, 10544.845, 416.287, 52935.409 25/06/30,11:45:21,19,09,1, 11.9,1,1, 18.561, 10544.826, 416.259, 52935.427 25/06/30,11:45:22,00,09,1, 11.9,1,1, 18.564, 10544.817, 416.259, 52935.427 25/06/30,11:45:22,01,09,1, 11.9,1,1, 18.564, 10544.807, 416.241, 52935.391 25/06/30,11:45:22,02,09,1, 11.9,1,1, 18.564, 10544.830, 416.270, 52935.472 25/06/30,11:45:22,03,09,1, 11.9,1,1, 18.564, 10544.796, 416.260, 52935.464 25/06/30,11:45:22,04,09,1, 11.9,1,1, 18.564, 10544.824, 416.277, 52935.436 25/06/30,11:45:22,05,09,1, 11.9,1,1, 18.564, 10544.815, 416.258, 52935.384 25/06/30,11:45:22,06,09,1, 11.9,1,1, 18.564, 10544.799, 416.257, 52935.475 25/06/30,11:45:22,07,09,1, 11.9,1,1, 18.564, 10544.797, 416.274, 52935.456 25/06/30,11:45:22,08,09,1, 11.9,1,1, 18.564, 10544.796, 416.252, 52935.400 25/06/30,11:45:22,09,09,1, 11.9,1,1, 18.564, 10544.792, 416.278, 52935.406 25/06/30,11:45:22,10,09,1, 11.9,1,1, 18.564, 10544.804, 416.238, 52935.374 25/06/30,11:45:22,11,09,1, 11.9,1,1, 18.564, 10544.829, 416.268, 52935.372 25/06/30,11:45:22,12,09,1, 11.9,1,1, 18.564, 10544.790, 416.269, 52935.434 25/06/30,11:45:22,13,09,1, 11.9,1,1, 18.564, 10544.809, 416.248, 52935.383 25/06/30,11:45:22,14,09,1, 11.9,1,1, 18.564, 10544.815, 416.270, 52935.365 25/06/30,11:45:22,15,09,1, 11.9,1,1, 18.564, 10544.805, 416.248, 52935.373 25/06/30,11:45:22,16,09,1, 11.9,1,1, 18.564, 10544.801, 416.264, 52935.353 25/06/30,11:45:22,17,09,1, 11.9,1,1, 18.564, 10544.790, 416.276, 52935.486 25/06/30,11:45:22,18,09,1, 11.9,1,1, 18.564, 10544.801, 416.278, 52935.386 25/06/30,11:45:22,19,09,1, 11.9,1,1, 18.564, 10544.787, 416.262, 52935.377 25/06/30,11:45:23,00,08,1, 11.9,1,1, 18.564, 10544.784, 416.262, 52935.377 25/06/30,11:45:23,01,08,1, 11.9,1,1, 18.564, 10544.797, 416.246, 52935.347 25/06/30,11:45:23,02,08,1, 11.9,1,1, 18.564, 10544.778, 416.292, 52935.440 25/06/30,11:45:23,03,08,1, 11.9,1,1, 18.564, 10544.794, 416.266, 52935.389 25/06/30,11:45:23,04,08,1, 11.9,1,1, 18.564, 10544.793, 416.277, 52935.353 25/06/30,11:45:23,05,08,1, 11.9,1,1, 18.564, 10544.771, 416.264, 52935.376 25/06/30,11:45:23,06,08,1, 11.9,1,1, 18.564, 10544.793, 416.284, 52935.376 25/06/30,11:45:23,07,08,1, 11.9,1,1, 18.564, 10544.781, 416.254, 52935.349 25/06/30,11:45:23,08,08,1, 11.9,1,1, 18.564, 10544.797, 416.280, 52935.319 25/06/30,11:45:23,09,08,1, 11.9,1,1, 18.564, 10544.800, 416.302, 52935.355 25/06/30,11:45:23,10,08,1, 11.9,1,1, 18.564, 10544.779, 416.319, 52935.317 25/06/30,11:45:23,11,08,1, 11.9,1,1, 18.564, 10544.777, 416.293, 52935.377 25/06/30,11:45:23,12,08,1, 11.9,1,1, 18.564, 10544.771, 416.303, 52935.373 25/06/30,11:45:23,13,08,1, 11.9,1,1, 18.564, 10544.798, 416.291, 52935.332 25/06/30,11:45:23,14,08,1, 11.9,1,1, 18.564, 10544.784, 416.306, 52935.395 25/06/30,11:45:23,15,08,1, 11.9,1,1, 18.564, 10544.823, 416.302, 52935.384 25/06/30,11:45:23,16,08,1, 11.9,1,1, 18.564, 10544.791, 416.291, 52935.335 25/06/30,11:45:23,17,08,1, 11.9,1,1, 18.564, 10544.767, 416.290, 52935.375 25/06/30,11:45:23,18,08,1, 11.9,1,1, 18.564, 10544.782, 416.316, 52935.302 25/06/30,11:45:23,19,08,1, 11.9,1,1, 18.564, 10544.778, 416.276, 52935.363 25/06/30,11:45:24,00,08,1, 11.9,1,1, 18.564, 10544.776, 416.276, 52935.363 25/06/30,11:45:24,01,08,1, 11.9,1,1, 18.564, 10544.795, 416.317, 52935.388 25/06/30,11:45:24,02,08,1, 11.9,1,1, 18.564, 10544.788, 416.330, 52935.367 25/06/30,11:45:24,03,08,1, 11.9,1,1, 18.564, 10544.775, 416.280, 52935.355 25/06/30,11:45:24,04,08,1, 11.9,1,1, 18.564, 10544.794, 416.296, 52935.324 25/06/30,11:45:24,05,08,1, 11.9,1,1, 18.564, 10544.788, 416.307, 52935.320 25/06/30,11:45:24,06,08,1, 11.9,1,1, 18.564, 10544.790, 416.287, 52935.308 25/06/30,11:45:24,07,08,1, 11.9,1,1, 18.564, 10544.789, 416.282, 52935.284 25/06/30,11:45:24,08,08,1, 11.9,1,1, 18.564, 10544.766, 416.295, 52935.261 25/06/30,11:45:24,09,08,1, 11.9,1,1, 18.564, 10544.771, 416.304, 52935.270 25/06/30,11:45:24,10,08,1, 11.9,1,1, 18.564, 10544.761, 416.283, 52935.357 25/06/30,11:45:24,11,08,1, 11.9,1,1, 18.564, 10544.800, 416.295, 52935.366 25/06/30,11:45:24,12,08,1, 11.9,1,1, 18.564, 10544.788, 416.286, 52935.349 25/06/30,11:45:24,13,08,1, 11.9,1,1, 18.564, 10544.789, 416.298, 52935.284 25/06/30,11:45:24,14,08,1, 11.9,1,1, 18.564, 10544.779, 416.299, 52935.357 25/06/30,11:45:24,15,08,1, 11.9,1,1, 18.564, 10544.785, 416.286, 52935.308 25/06/30,11:45:24,16,08,1, 11.9,1,1, 18.564, 10544.809, 416.291, 52935.320 25/06/30,11:45:24,17,08,1, 11.9,1,1, 18.564, 10544.787, 416.299, 52935.317 25/06/30,11:45:24,18,08,1, 11.9,1,1, 18.564, 10544.782, 416.298, 52935.317 25/06/30,11:45:24,19,08,1, 11.9,1,1, 18.564, 10544.791, 416.300, 52935.266 25/06/30,11:45:25,00,08,1, 11.9,1,1, 18.558, 10544.784, 416.300, 52935.266 25/06/30,11:45:25,01,08,1, 11.9,1,1, 18.558, 10544.809, 416.335, 52935.377 25/06/30,11:45:25,02,08,1, 11.9,1,1, 18.558, 10544.778, 416.308, 52935.286 25/06/30,11:45:25,03,08,1, 11.9,1,1, 18.558, 10544.807, 416.291, 52935.325 25/06/30,11:45:25,04,08,1, 11.9,1,1, 18.558, 10544.781, 416.306, 52935.250 25/06/30,11:45:25,05,08,1, 11.9,1,1, 18.558, 10544.789, 416.318, 52935.335 25/06/30,11:45:25,06,08,1, 11.9,1,1, 18.558, 10544.801, 416.301, 52935.217 25/06/30,11:45:25,07,08,1, 11.9,1,1, 18.558, 10544.795, 416.294, 52935.317 25/06/30,11:45:25,08,08,1, 11.9,1,1, 18.558, 10544.779, 416.317, 52935.278 25/06/30,11:45:25,09,08,1, 11.9,1,1, 18.558, 10544.792, 416.300, 52935.306 25/06/30,11:45:25,10,08,1, 11.9,1,1, 18.558, 10544.799, 416.284, 52935.271 25/06/30,11:45:25,11,08,1, 11.9,1,1, 18.558, 10544.805, 416.332, 52935.268 25/06/30,11:45:25,12,08,1, 11.9,1,1, 18.558, 10544.794, 416.333, 52935.272 25/06/30,11:45:25,13,08,1, 11.9,1,1, 18.558, 10544.801, 416.312, 52935.299 25/06/30,11:45:25,14,08,1, 11.9,1,1, 18.558, 10544.816, 416.315, 52935.302 25/06/30,11:45:25,15,08,1, 11.9,1,1, 18.558, 10544.830, 416.303, 52935.252 25/06/30,11:45:25,16,08,1, 11.9,1,1, 18.558, 10544.831, 416.299, 52935.269 25/06/30,11:45:25,17,08,1, 11.9,1,1, 18.558, 10544.805, 416.291, 52935.258 25/06/30,11:45:25,18,08,1, 11.9,1,1, 18.558, 10544.833, 416.329, 52935.246 25/06/30,11:45:25,19,08,1, 11.9,1,1, 18.558, 10544.818, 416.303, 52935.281 25/06/30,11:45:26,00,10,1, 11.9,1,1, 18.559, 10544.817, 416.303, 52935.281 25/06/30,11:45:26,01,10,1, 11.9,1,1, 18.559, 10544.817, 416.316, 52935.241 25/06/30,11:45:26,02,10,1, 11.9,1,1, 18.559, 10544.819, 416.304, 52935.268 25/06/30,11:45:26,03,10,1, 11.9,1,1, 18.559, 10544.835, 416.318, 52935.328 25/06/30,11:45:26,04,10,1, 11.9,1,1, 18.559, 10544.825, 416.313, 52935.272 25/06/30,11:45:26,05,10,1, 11.9,1,1, 18.559, 10544.820, 416.321, 52935.240 25/06/30,11:45:26,06,10,1, 11.9,1,1, 18.559, 10544.840, 416.309, 52935.277 25/06/30,11:45:26,07,10,1, 11.9,1,1, 18.559, 10544.821, 416.341, 52935.241 25/06/30,11:45:26,08,10,1, 11.9,1,1, 18.559, 10544.856, 416.334, 52935.283 25/06/30,11:45:26,09,10,1, 11.9,1,1, 18.559, 10544.837, 416.339, 52935.217 25/06/30,11:45:26,10,10,1, 11.9,1,1, 18.559, 10544.833, 416.327, 52935.239 25/06/30,11:45:26,11,10,1, 11.9,1,1, 18.559, 10544.851, 416.320, 52935.214 25/06/30,11:45:26,12,10,1, 11.9,1,1, 18.559, 10544.831, 416.315, 52935.223 25/06/30,11:45:26,13,10,1, 11.9,1,1, 18.559, 10544.851, 416.320, 52935.273 25/06/30,11:45:26,14,10,1, 11.9,1,1, 18.559, 10544.867, 416.306, 52935.249 25/06/30,11:45:26,15,10,1, 11.9,1,1, 18.559, 10544.837, 416.350, 52935.220 25/06/30,11:45:26,16,10,1, 11.9,1,1, 18.559, 10544.864, 416.340, 52935.216 25/06/30,11:45:26,17,10,1, 11.9,1,1, 18.559, 10544.862, 416.333, 52935.183 25/06/30,11:45:26,18,10,1, 11.9,1,1, 18.559, 10544.877, 416.325, 52935.199 25/06/30,11:45:26,19,10,1, 11.9,1,1, 18.559, 10544.863, 416.318, 52935.230 25/06/30,11:45:27,00,08,1, 11.9,1,1, 18.561, 10544.859, 416.318, 52935.230 25/06/30,11:45:27,01,08,1, 11.9,1,1, 18.561, 10544.927, 416.301, 52935.209 25/06/30,11:45:27,02,08,1, 11.9,1,1, 18.561, 10544.863, 416.330, 52935.121 25/06/30,11:45:27,03,08,1, 11.9,1,1, 18.561, 10544.854, 416.345, 52935.196 25/06/30,11:45:27,04,08,1, 11.9,1,1, 18.561, 10544.877, 416.341, 52935.219 25/06/30,11:45:27,05,08,1, 11.9,1,1, 18.561, 10544.891, 416.359, 52935.265 25/06/30,11:45:27,06,08,1, 11.9,1,1, 18.561, 10544.863, 416.330, 52935.183 25/06/30,11:45:27,07,08,1, 11.9,1,1, 18.561, 10544.914, 416.358, 52935.248 25/06/30,11:45:27,08,08,1, 11.9,1,1, 18.561, 10544.881, 416.326, 52935.217 25/06/30,11:45:27,09,08,1, 11.9,1,1, 18.561, 10544.885, 416.313, 52935.158 25/06/30,11:45:27,10,08,1, 11.9,1,1, 18.561, 10544.892, 416.340, 52935.234 25/06/30,11:45:27,11,08,1, 11.9,1,1, 18.561, 10544.891, 416.330, 52935.079 25/06/30,11:45:27,12,08,1, 11.9,1,1, 18.561, 10544.897, 416.329, 52935.154 25/06/30,11:45:27,13,08,1, 11.9,1,1, 18.561, 10544.895, 416.338, 52935.194 25/06/30,11:45:27,14,08,1, 11.9,1,1, 18.561, 10544.913, 416.320, 52935.189 25/06/30,11:45:27,15,08,1, 11.9,1,1, 18.561, 10544.913, 416.325, 52935.188 25/06/30,11:45:27,16,08,1, 11.9,1,1, 18.561, 10544.912, 416.336, 52935.198 25/06/30,11:45:27,17,08,1, 11.9,1,1, 18.561, 10544.927, 416.325, 52935.162 25/06/30,11:45:27,18,08,1, 11.9,1,1, 18.561, 10544.908, 416.340, 52935.191 25/06/30,11:45:27,19,08,1, 11.9,1,1, 18.561, 10544.909, 416.327, 52935.109 25/06/30,11:45:28,00,08,1, 12.0,1,1, 18.561, 10544.909, 416.327, 52935.109 25/06/30,11:45:28,01,08,1, 12.0,1,1, 18.561, 10544.923, 416.342, 52935.228 25/06/30,11:45:28,02,08,1, 12.0,1,1, 18.561, 10544.927, 416.325, 52935.112 25/06/30,11:45:28,03,08,1, 12.0,1,1, 18.561, 10544.934, 416.331, 52935.141 25/06/30,11:45:28,04,08,1, 12.0,1,1, 18.561, 10544.959, 416.331, 52935.210 25/06/30,11:45:28,05,08,1, 12.0,1,1, 18.561, 10544.966, 416.323, 52935.167 25/06/30,11:45:28,06,08,1, 12.0,1,1, 18.561, 10544.945, 416.341, 52935.172 25/06/30,11:45:28,07,08,1, 12.0,1,1, 18.561, 10544.933, 416.309, 52935.180 25/06/30,11:45:28,08,08,1, 12.0,1,1, 18.561, 10544.960, 416.325, 52935.144 25/06/30,11:45:28,09,08,1, 12.0,1,1, 18.561, 10544.973, 416.318, 52935.098 25/06/30,11:45:28,10,08,1, 12.0,1,1, 18.561, 10544.972, 416.307, 52935.163 25/06/30,11:45:28,11,08,1, 12.0,1,1, 18.561, 10545.007, 416.305, 52935.151 25/06/30,11:45:28,12,08,1, 12.0,1,1, 18.561, 10544.981, 416.316, 52935.115 25/06/30,11:45:28,13,08,1, 12.0,1,1, 18.561, 10544.996, 416.309, 52935.201 25/06/30,11:45:28,14,08,1, 12.0,1,1, 18.561, 10545.006, 416.318, 52935.098 25/06/30,11:45:28,15,08,1, 12.0,1,1, 18.561, 10545.013, 416.338, 52935.152 25/06/30,11:45:28,16,08,1, 12.0,1,1, 18.561, 10545.009, 416.327, 52935.127 25/06/30,11:45:28,17,08,1, 12.0,1,1, 18.561, 10545.028, 416.313, 52935.069 25/06/30,11:45:28,18,08,1, 12.0,1,1, 18.561, 10545.006, 416.300, 52935.121 25/06/30,11:45:28,19,08,1, 12.0,1,1, 18.561, 10545.017, 416.315, 52935.101 25/06/30,11:45:29,00,08,1, 11.9,1,1, 18.567, 10545.009, 416.315, 52935.101 25/06/30,11:45:29,01,08,1, 11.9,1,1, 18.567, 10545.052, 416.360, 52935.151 25/06/30,11:45:29,02,08,1, 11.9,1,1, 18.567, 10545.039, 416.323, 52935.154 25/06/30,11:45:29,03,08,1, 11.9,1,1, 18.567, 10545.043, 416.346, 52935.167 25/06/30,11:45:29,04,08,1, 11.9,1,1, 18.567, 10545.022, 416.337, 52935.081 25/06/30,11:45:29,05,08,1, 11.9,1,1, 18.567, 10545.044, 416.367, 52935.188 25/06/30,11:45:29,06,08,1, 11.9,1,1, 18.567, 10545.009, 416.306, 52935.252 25/06/30,11:45:29,07,08,1, 11.9,1,1, 18.567, 10545.048, 416.298, 52935.082 25/06/30,11:45:29,08,08,1, 11.9,1,1, 18.567, 10545.037, 416.299, 52935.009 25/06/30,11:45:29,09,08,1, 11.9,1,1, 18.567, 10545.058, 416.306, 52935.097 25/06/30,11:45:29,10,08,1, 11.9,1,1, 18.567, 10545.037, 416.289, 52935.089 25/06/30,11:45:29,11,08,1, 11.9,1,1, 18.567, 10545.053, 416.308, 52935.132 25/06/30,11:45:29,12,08,1, 11.9,1,1, 18.567, 10545.066, 416.300, 52935.076 25/06/30,11:45:29,13,08,1, 11.9,1,1, 18.567, 10545.053, 416.284, 52935.099 25/06/30,11:45:29,14,08,1, 11.9,1,1, 18.567, 10545.045, 416.287, 52935.067 25/06/30,11:45:29,15,08,1, 11.9,1,1, 18.567, 10545.089, 416.320, 52935.095 25/06/30,11:45:29,16,08,1, 11.9,1,1, 18.567, 10545.096, 416.314, 52935.125 25/06/30,11:45:29,17,08,1, 11.9,1,1, 18.567, 10545.060, 416.290, 52935.004 25/06/30,11:45:29,18,08,1, 11.9,1,1, 18.567, 10545.086, 416.286, 52935.092 25/06/30,11:45:29,19,08,1, 11.9,1,1, 18.567, 10545.076, 416.297, 52935.070 25/06/30,11:45:30,00,09,1, 11.9,1,1, 18.564, 10545.076, 416.297, 52935.070 25/06/30,11:45:30,01,09,1, 11.9,1,1, 18.564, 10545.141, 416.336, 52935.087 25/06/30,11:45:30,02,09,1, 11.9,1,1, 18.564, 10545.113, 416.293, 52935.075 25/06/30,11:45:30,03,09,1, 11.9,1,1, 18.564, 10545.112, 416.301, 52935.103 25/06/30,11:45:30,04,09,1, 11.9,1,1, 18.564, 10545.099, 416.306, 52935.084 25/06/30,11:45:30,05,09,1, 11.9,1,1, 18.564, 10545.141, 416.331, 52935.092 25/06/30,11:45:30,06,09,1, 11.9,1,1, 18.564, 10545.095, 416.314, 52935.059 25/06/30,11:45:30,07,09,1, 11.9,1,1, 18.564, 10545.130, 416.312, 52935.099 25/06/30,11:45:30,08,09,1, 11.9,1,1, 18.564, 10545.103, 416.309, 52935.019 25/06/30,11:45:30,09,09,1, 11.9,1,1, 18.564, 10545.107, 416.265, 52935.131 25/06/30,11:45:30,10,09,1, 11.9,1,1, 18.564, 10545.103, 416.295, 52935.044 25/06/30,11:45:30,11,09,1, 11.9,1,1, 18.564, 10545.134, 416.303, 52935.071 25/06/30,11:45:30,12,09,1, 11.9,1,1, 18.564, 10545.157, 416.311, 52935.033 25/06/30,11:45:30,13,09,1, 11.9,1,1, 18.564, 10545.127, 416.308, 52935.042 25/06/30,11:45:30,14,09,1, 11.9,1,1, 18.564, 10545.187, 416.306, 52935.044 25/06/30,11:45:30,15,09,1, 11.9,1,1, 18.564, 10545.154, 416.270, 52934.996 25/06/30,11:45:30,16,09,1, 11.9,1,1, 18.564, 10545.137, 416.286, 52935.044 25/06/30,11:45:30,17,09,1, 11.9,1,1, 18.564, 10545.173, 416.252, 52934.874 25/06/30,11:45:30,18,09,1, 11.9,1,1, 18.564, 10545.160, 416.300, 52935.068 25/06/30,11:45:30,19,09,1, 11.9,1,1, 18.564, 10545.188, 416.296, 52935.049 25/06/30,11:45:31,00,09,1, 11.9,1,1, 18.567, 10545.185, 416.296, 52935.049 25/06/30,11:45:31,01,09,1, 11.9,1,1, 18.567, 10545.165, 416.282, 52935.069 25/06/30,11:45:31,02,09,1, 11.9,1,1, 18.567, 10545.171, 416.308, 52935.041 25/06/30,11:45:31,03,09,1, 11.9,1,1, 18.567, 10545.190, 416.276, 52934.965 25/06/30,11:45:31,04,09,1, 11.9,1,1, 18.567, 10545.181, 416.264, 52935.016 25/06/30,11:45:31,05,09,1, 11.9,1,1, 18.567, 10545.218, 416.304, 52935.023 25/06/30,11:45:31,06,09,1, 11.9,1,1, 18.567, 10545.218, 416.302, 52935.019 25/06/30,11:45:31,07,09,1, 11.9,1,1, 18.567, 10545.187, 416.272, 52934.995 25/06/30,11:45:31,08,09,1, 11.9,1,1, 18.567, 10545.191, 416.293, 52934.990 25/06/30,11:45:31,09,09,1, 11.9,1,1, 18.567, 10545.187, 416.254, 52934.979 25/06/30,11:45:31,10,09,1, 11.9,1,1, 18.567, 10545.202, 416.300, 52935.006 25/06/30,11:45:31,11,09,1, 11.9,1,1, 18.567, 10545.228, 416.256, 52934.957 25/06/30,11:45:31,12,09,1, 11.9,1,1, 18.567, 10545.216, 416.276, 52935.028 25/06/30,11:45:31,13,09,1, 11.9,1,1, 18.567, 10545.248, 416.282, 52934.980 25/06/30,11:45:31,14,09,1, 11.9,1,1, 18.567, 10545.225, 416.255, 52934.975 25/06/30,11:45:31,15,09,1, 11.9,1,1, 18.567, 10545.234, 416.285, 52935.013 25/06/30,11:45:31,16,09,1, 11.9,1,1, 18.567, 10545.226, 416.254, 52935.037 25/06/30,11:45:31,17,09,1, 11.9,1,1, 18.567, 10545.233, 416.292, 52934.967 25/06/30,11:45:31,18,09,1, 11.9,1,1, 18.567, 10545.229, 416.261, 52934.979 25/06/30,11:45:31,19,09,1, 11.9,1,1, 18.567, 10545.262, 416.286, 52934.937 25/06/30,11:45:32,00,10,1, 11.9,1,1, 18.570, 10545.260, 416.286, 52934.937 25/06/30,11:45:32,01,10,1, 11.9,1,1, 18.570, 10545.243, 416.238, 52935.030 25/06/30,11:45:32,02,10,1, 11.9,1,1, 18.570, 10545.250, 416.263, 52934.896 25/06/30,11:45:32,03,10,1, 11.9,1,1, 18.570, 10545.274, 416.269, 52935.004 25/06/30,11:45:32,04,10,1, 11.9,1,1, 18.570, 10545.263, 416.290, 52934.980 25/06/30,11:45:32,05,10,1, 11.9,1,1, 18.570, 10545.259, 416.258, 52934.936 25/06/30,11:45:32,06,10,1, 11.9,1,1, 18.570, 10545.262, 416.260, 52934.965 25/06/30,11:45:32,07,10,1, 11.9,1,1, 18.570, 10545.289, 416.303, 52935.037 25/06/30,11:45:32,08,10,1, 11.9,1,1, 18.570, 10545.283, 416.281, 52934.953 25/06/30,11:45:32,09,10,1, 11.9,1,1, 18.570, 10545.285, 416.253, 52934.920 25/06/30,11:45:32,10,10,1, 11.9,1,1, 18.570, 10545.281, 416.261, 52934.968 25/06/30,11:45:32,11,10,1, 11.9,1,1, 18.570, 10545.301, 416.278, 52934.932 25/06/30,11:45:32,12,10,1, 11.9,1,1, 18.570, 10545.291, 416.242, 52934.896 25/06/30,11:45:32,13,10,1, 11.9,1,1, 18.570, 10545.287, 416.268, 52934.929 25/06/30,11:45:32,14,10,1, 11.9,1,1, 18.570, 10545.286, 416.268, 52934.994 25/06/30,11:45:32,15,10,1, 11.9,1,1, 18.570, 10545.289, 416.258, 52934.948 25/06/30,11:45:32,16,10,1, 11.9,1,1, 18.570, 10545.285, 416.257, 52934.988 25/06/30,11:45:32,17,10,1, 11.9,1,1, 18.570, 10545.320, 416.252, 52934.921 25/06/30,11:45:32,18,10,1, 11.9,1,1, 18.570, 10545.299, 416.255, 52934.912 25/06/30,11:45:32,19,10,1, 11.9,1,1, 18.570, 10545.333, 416.224, 52934.891 25/06/30,11:45:33,00,08,1, 11.9,1,1, 18.567, 10545.326, 416.224, 52934.891 25/06/30,11:45:33,01,08,1, 11.9,1,1, 18.567, 10545.354, 416.264, 52934.900 25/06/30,11:45:33,02,08,1, 11.9,1,1, 18.567, 10545.325, 416.252, 52934.882 25/06/30,11:45:33,03,08,1, 11.9,1,1, 18.567, 10545.329, 416.269, 52934.928 25/06/30,11:45:33,04,08,1, 11.9,1,1, 18.567, 10545.303, 416.236, 52934.887 25/06/30,11:45:33,05,08,1, 11.9,1,1, 18.567, 10545.341, 416.269, 52934.913 25/06/30,11:45:33,06,08,1, 11.9,1,1, 18.567, 10545.333, 416.264, 52934.939 25/06/30,11:45:33,07,08,1, 11.9,1,1, 18.567, 10545.340, 416.234, 52934.902 25/06/30,11:45:33,08,08,1, 11.9,1,1, 18.567, 10545.359, 416.257, 52934.923 25/06/30,11:45:33,09,08,1, 11.9,1,1, 18.567, 10545.334, 416.269, 52934.848 25/06/30,11:45:33,10,08,1, 11.9,1,1, 18.567, 10545.337, 416.261, 52934.856 25/06/30,11:45:33,11,08,1, 11.9,1,1, 18.567, 10545.339, 416.240, 52934.834 25/06/30,11:45:33,12,08,1, 11.9,1,1, 18.567, 10545.353, 416.259, 52934.894 25/06/30,11:45:33,13,08,1, 11.9,1,1, 18.567, 10545.364, 416.247, 52934.891 25/06/30,11:45:33,14,08,1, 11.9,1,1, 18.567, 10545.352, 416.252, 52934.890 25/06/30,11:45:33,15,08,1, 11.9,1,1, 18.567, 10545.365, 416.232, 52934.894 25/06/30,11:45:33,16,08,1, 11.9,1,1, 18.567, 10545.360, 416.234, 52934.849 25/06/30,11:45:33,17,08,1, 11.9,1,1, 18.567, 10545.352, 416.248, 52934.872 25/06/30,11:45:33,18,08,1, 11.9,1,1, 18.567, 10545.365, 416.244, 52934.878 25/06/30,11:45:33,19,08,1, 11.9,1,1, 18.567, 10545.348, 416.287, 52934.922 25/06/30,11:45:34,00,08,1, 11.9,1,1, 18.562, 10545.343, 416.287, 52934.922 25/06/30,11:45:34,01,08,1, 11.9,1,1, 18.562, 10545.356, 416.253, 52934.870 25/06/30,11:45:34,02,08,1, 11.9,1,1, 18.562, 10545.371, 416.252, 52934.825 25/06/30,11:45:34,03,08,1, 11.9,1,1, 18.562, 10545.359, 416.242, 52934.869 25/06/30,11:45:34,04,08,1, 11.9,1,1, 18.562, 10545.399, 416.247, 52934.838 25/06/30,11:45:34,05,08,1, 11.9,1,1, 18.562, 10545.390, 416.216, 52934.836 25/06/30,11:45:34,06,08,1, 11.9,1,1, 18.562, 10545.397, 416.245, 52934.901 25/06/30,11:45:34,07,08,1, 11.9,1,1, 18.562, 10545.404, 416.227, 52934.800 25/06/30,11:45:34,08,08,1, 11.9,1,1, 18.562, 10545.414, 416.256, 52934.857 25/06/30,11:45:34,09,08,1, 11.9,1,1, 18.562, 10545.380, 416.231, 52934.811 25/06/30,11:45:34,10,08,1, 11.9,1,1, 18.562, 10545.395, 416.238, 52934.841 25/06/30,11:45:34,11,08,1, 11.9,1,1, 18.562, 10545.375, 416.237, 52934.917 25/06/30,11:45:34,12,08,1, 11.9,1,1, 18.562, 10545.407, 416.220, 52934.784 25/06/30,11:45:34,13,08,1, 11.9,1,1, 18.562, 10545.411, 416.246, 52934.871 25/06/30,11:45:34,14,08,1, 11.9,1,1, 18.562, 10545.371, 416.243, 52934.841 25/06/30,11:45:34,15,08,1, 11.9,1,1, 18.562, 10545.379, 416.210, 52934.893 25/06/30,11:45:34,16,08,1, 11.9,1,1, 18.562, 10545.396, 416.201, 52934.825 25/06/30,11:45:34,17,08,1, 11.9,1,1, 18.562, 10545.404, 416.211, 52934.822 25/06/30,11:45:34,18,08,1, 11.9,1,1, 18.562, 10545.412, 416.220, 52934.811 25/06/30,11:45:34,19,08,1, 11.9,1,1, 18.562, 10545.431, 416.236, 52934.880 25/06/30,11:45:35,00,08,1, 11.9,1,1, 18.567, 10545.427, 416.236, 52934.880 25/06/30,11:45:35,01,08,1, 11.9,1,1, 18.567, 10545.417, 416.215, 52934.860 25/06/30,11:45:35,02,08,1, 11.9,1,1, 18.567, 10545.405, 416.201, 52934.815 25/06/30,11:45:35,03,08,1, 11.9,1,1, 18.567, 10545.399, 416.196, 52934.875 25/06/30,11:45:35,04,08,1, 11.9,1,1, 18.567, 10545.412, 416.179, 52934.783 25/06/30,11:45:35,05,08,1, 11.9,1,1, 18.567, 10545.405, 416.206, 52934.841 25/06/30,11:45:35,06,08,1, 11.9,1,1, 18.567, 10545.435, 416.199, 52934.782 25/06/30,11:45:35,07,08,1, 11.9,1,1, 18.567, 10545.416, 416.197, 52934.800 25/06/30,11:45:35,08,08,1, 11.9,1,1, 18.567, 10545.431, 416.210, 52934.741 25/06/30,11:45:35,09,08,1, 11.9,1,1, 18.567, 10545.415, 416.207, 52934.815 25/06/30,11:45:35,10,08,1, 11.9,1,1, 18.567, 10545.408, 416.214, 52934.796 25/06/30,11:45:35,11,08,1, 11.9,1,1, 18.567, 10545.438, 416.227, 52934.836 25/06/30,11:45:35,12,08,1, 11.9,1,1, 18.567, 10545.411, 416.212, 52934.809 25/06/30,11:45:35,13,08,1, 11.9,1,1, 18.567, 10545.410, 416.216, 52934.822 25/06/30,11:45:35,14,08,1, 11.9,1,1, 18.567, 10545.428, 416.194, 52934.761 25/06/30,11:45:35,15,08,1, 11.9,1,1, 18.567, 10545.420, 416.220, 52934.815 25/06/30,11:45:35,16,08,1, 11.9,1,1, 18.567, 10545.429, 416.197, 52934.842 25/06/30,11:45:35,17,08,1, 11.9,1,1, 18.567, 10545.433, 416.191, 52934.806 25/06/30,11:45:35,18,08,1, 11.9,1,1, 18.567, 10545.448, 416.186, 52934.804 25/06/30,11:45:35,19,08,1, 11.9,1,1, 18.567, 10545.425, 416.193, 52934.783 25/06/30,11:45:36,00,08,1, 11.9,1,1, 18.571, 10545.418, 416.193, 52934.783 25/06/30,11:45:36,01,08,1, 11.9,1,1, 18.571, 10545.435, 416.189, 52934.797 25/06/30,11:45:36,02,08,1, 11.9,1,1, 18.571, 10545.407, 416.178, 52934.792 25/06/30,11:45:36,03,08,1, 11.9,1,1, 18.571, 10545.438, 416.192, 52934.796 25/06/30,11:45:36,04,08,1, 11.9,1,1, 18.571, 10545.425, 416.223, 52934.826 25/06/30,11:45:36,05,08,1, 11.9,1,1, 18.571, 10545.411, 416.177, 52934.786 25/06/30,11:45:36,06,08,1, 11.9,1,1, 18.571, 10545.410, 416.202, 52934.770 25/06/30,11:45:36,07,08,1, 11.9,1,1, 18.571, 10545.412, 416.179, 52934.747 25/06/30,11:45:36,08,08,1, 11.9,1,1, 18.571, 10545.403, 416.174, 52934.747 25/06/30,11:45:36,09,08,1, 11.9,1,1, 18.571, 10545.409, 416.204, 52934.705 25/06/30,11:45:36,10,08,1, 11.9,1,1, 18.571, 10545.423, 416.226, 52934.838 25/06/30,11:45:36,11,08,1, 11.9,1,1, 18.571, 10545.430, 416.194, 52934.833 25/06/30,11:45:36,12,08,1, 11.9,1,1, 18.571, 10545.400, 416.208, 52934.781 25/06/30,11:45:36,13,08,1, 11.9,1,1, 18.571, 10545.422, 416.184, 52934.729 25/06/30,11:45:36,14,08,1, 11.9,1,1, 18.571, 10545.422, 416.200, 52934.784 25/06/30,11:45:36,15,08,1, 11.9,1,1, 18.571, 10545.410, 416.173, 52934.734 25/06/30,11:45:36,16,08,1, 11.9,1,1, 18.571, 10545.451, 416.198, 52934.832 25/06/30,11:45:36,17,08,1, 11.9,1,1, 18.571, 10545.437, 416.179, 52934.666 25/06/30,11:45:36,18,08,1, 11.9,1,1, 18.571, 10545.425, 416.192, 52934.745 25/06/30,11:45:36,19,08,1, 11.9,1,1, 18.571, 10545.433, 416.192, 52934.720 25/06/30,11:45:37,00,08,1, 12.0,1,1, 18.561, 10545.427, 416.192, 52934.720 25/06/30,11:45:37,01,08,1, 12.0,1,1, 18.561, 10545.404, 416.152, 52934.774 25/06/30,11:45:37,02,08,1, 12.0,1,1, 18.561, 10545.415, 416.147, 52934.794 25/06/30,11:45:37,03,08,1, 12.0,1,1, 18.561, 10545.432, 416.164, 52934.744 25/06/30,11:45:37,04,08,1, 12.0,1,1, 18.561, 10545.413, 416.153, 52934.795 25/06/30,11:45:37,05,08,1, 12.0,1,1, 18.561, 10545.411, 416.183, 52934.775 25/06/30,11:45:37,06,08,1, 12.0,1,1, 18.561, 10545.426, 416.158, 52934.756 25/06/30,11:45:37,07,08,1, 12.0,1,1, 18.561, 10545.419, 416.156, 52934.762 25/06/30,11:45:37,08,08,1, 12.0,1,1, 18.561, 10545.436, 416.140, 52934.737 25/06/30,11:45:37,09,08,1, 12.0,1,1, 18.561, 10545.424, 416.166, 52934.713 25/06/30,11:45:37,10,08,1, 12.0,1,1, 18.561, 10545.405, 416.142, 52934.691 25/06/30,11:45:37,11,08,1, 12.0,1,1, 18.561, 10545.404, 416.139, 52934.660 25/06/30,11:45:37,12,08,1, 12.0,1,1, 18.561, 10545.414, 416.127, 52934.783 25/06/30,11:45:37,13,08,1, 12.0,1,1, 18.561, 10545.396, 416.140, 52934.658 25/06/30,11:45:37,14,08,1, 12.0,1,1, 18.561, 10545.399, 416.087, 52934.632 25/06/30,11:45:37,15,08,1, 12.0,1,1, 18.561, 10545.386, 416.090, 52934.671 25/06/30,11:45:37,16,08,1, 12.0,1,1, 18.561, 10545.412, 416.148, 52934.717 25/06/30,11:45:37,17,08,1, 12.0,1,1, 18.561, 10545.418, 416.150, 52934.665 25/06/30,11:45:37,18,08,1, 12.0,1,1, 18.561, 10545.389, 416.118, 52934.707 25/06/30,11:45:37,19,08,1, 12.0,1,1, 18.561, 10545.382, 416.123, 52934.676 25/06/30,11:45:38,00,08,1, 12.0,1,1, 18.563, 10545.377, 416.123, 52934.676 25/06/30,11:45:38,01,08,1, 12.0,1,1, 18.563, 10545.380, 416.159, 52934.723 25/06/30,11:45:38,02,08,1, 12.0,1,1, 18.563, 10545.356, 416.122, 52934.717 25/06/30,11:45:38,03,08,1, 12.0,1,1, 18.563, 10545.378, 416.124, 52934.643 25/06/30,11:45:38,04,08,1, 12.0,1,1, 18.563, 10545.373, 416.123, 52934.723 25/06/30,11:45:38,05,08,1, 12.0,1,1, 18.563, 10545.371, 416.115, 52934.639 25/06/30,11:45:38,06,08,1, 12.0,1,1, 18.563, 10545.358, 416.139, 52934.715 25/06/30,11:45:38,07,08,1, 12.0,1,1, 18.563, 10545.373, 416.149, 52934.702 25/06/30,11:45:38,08,08,1, 12.0,1,1, 18.563, 10545.372, 416.112, 52934.675 25/06/30,11:45:38,09,08,1, 12.0,1,1, 18.563, 10545.379, 416.143, 52934.722 25/06/30,11:45:38,10,08,1, 12.0,1,1, 18.563, 10545.358, 416.112, 52934.705 25/06/30,11:45:38,11,08,1, 12.0,1,1, 18.563, 10545.374, 416.117, 52934.617 25/06/30,11:45:38,12,08,1, 12.0,1,1, 18.563, 10545.352, 416.101, 52934.622 25/06/30,11:45:38,13,08,1, 12.0,1,1, 18.563, 10545.346, 416.109, 52934.696 25/06/30,11:45:38,14,08,1, 12.0,1,1, 18.563, 10545.337, 416.095, 52934.655 25/06/30,11:45:38,15,08,1, 12.0,1,1, 18.563, 10545.337, 416.116, 52934.660 25/06/30,11:45:38,16,08,1, 12.0,1,1, 18.563, 10545.349, 416.117, 52934.732 25/06/30,11:45:38,17,08,1, 12.0,1,1, 18.563, 10545.325, 416.092, 52934.639 25/06/30,11:45:38,18,08,1, 12.0,1,1, 18.563, 10545.292, 416.094, 52934.714 25/06/30,11:45:38,19,08,1, 12.0,1,1, 18.563, 10545.307, 416.079, 52934.712 25/06/30,11:45:39,00,08,1, 11.9,1,1, 18.569, 10545.301, 416.079, 52934.712 25/06/30,11:45:39,01,08,1, 11.9,1,1, 18.569, 10545.283, 416.096, 52934.677 25/06/30,11:45:39,02,08,1, 11.9,1,1, 18.569, 10545.302, 416.063, 52934.672 25/06/30,11:45:39,03,08,1, 11.9,1,1, 18.569, 10545.306, 416.078, 52934.614 25/06/30,11:45:39,04,08,1, 11.9,1,1, 18.569, 10545.281, 416.071, 52934.648 25/06/30,11:45:39,05,08,1, 11.9,1,1, 18.569, 10545.297, 416.093, 52934.634 25/06/30,11:45:39,06,08,1, 11.9,1,1, 18.569, 10545.289, 416.065, 52934.663 25/06/30,11:45:39,07,08,1, 11.9,1,1, 18.569, 10545.279, 416.094, 52934.687 25/06/30,11:45:39,08,08,1, 11.9,1,1, 18.569, 10545.249, 416.071, 52934.705 25/06/30,11:45:39,09,08,1, 11.9,1,1, 18.569, 10545.278, 416.063, 52934.672 25/06/30,11:45:39,10,08,1, 11.9,1,1, 18.569, 10545.244, 416.072, 52934.654 25/06/30,11:45:39,11,08,1, 11.9,1,1, 18.569, 10545.260, 416.100, 52934.644 25/06/30,11:45:39,12,08,1, 11.9,1,1, 18.569, 10545.247, 416.082, 52934.606 25/06/30,11:45:39,13,08,1, 11.9,1,1, 18.569, 10545.269, 416.089, 52934.641 25/06/30,11:45:39,14,08,1, 11.9,1,1, 18.569, 10545.254, 416.070, 52934.732 25/06/30,11:45:39,15,08,1, 11.9,1,1, 18.569, 10545.244, 416.055, 52934.644 25/06/30,11:45:39,16,08,1, 11.9,1,1, 18.569, 10545.256, 416.061, 52934.656 25/06/30,11:45:39,17,08,1, 11.9,1,1, 18.569, 10545.220, 416.049, 52934.672 25/06/30,11:45:39,18,08,1, 11.9,1,1, 18.569, 10545.213, 416.042, 52934.639 25/06/30,11:45:39,19,08,1, 11.9,1,1, 18.569, 10545.204, 416.066, 52934.659 25/06/30,11:45:40,00,08,1, 11.9,1,1, 18.568, 10545.201, 416.066, 52934.659 25/06/30,11:45:40,01,08,1, 11.9,1,1, 18.568, 10545.197, 416.058, 52934.667 25/06/30,11:45:40,02,08,1, 11.9,1,1, 18.568, 10545.190, 416.066, 52934.646 25/06/30,11:45:40,03,08,1, 11.9,1,1, 18.568, 10545.181, 416.009, 52934.616 25/06/30,11:45:40,04,08,1, 11.9,1,1, 18.568, 10545.165, 416.042, 52934.642 25/06/30,11:45:40,05,08,1, 11.9,1,1, 18.568, 10545.169, 416.020, 52934.570 25/06/30,11:45:40,06,08,1, 11.9,1,1, 18.568, 10545.173, 416.022, 52934.610 25/06/30,11:45:40,07,08,1, 11.9,1,1, 18.568, 10545.152, 415.999, 52934.621 25/06/30,11:45:40,08,08,1, 11.9,1,1, 18.568, 10545.154, 416.015, 52934.576 25/06/30,11:45:40,09,08,1, 11.9,1,1, 18.568, 10545.177, 416.029, 52934.578 25/06/30,11:45:40,10,08,1, 11.9,1,1, 18.568, 10545.164, 416.021, 52934.683 25/06/30,11:45:40,11,08,1, 11.9,1,1, 18.568, 10545.138, 416.007, 52934.608 25/06/30,11:45:40,12,08,1, 11.9,1,1, 18.568, 10545.104, 416.014, 52934.624 25/06/30,11:45:40,13,08,1, 11.9,1,1, 18.568, 10545.093, 416.011, 52934.622 25/06/30,11:45:40,14,08,1, 11.9,1,1, 18.568, 10545.117, 415.974, 52934.629 25/06/30,11:45:40,15,08,1, 11.9,1,1, 18.568, 10545.124, 416.017, 52934.625 25/06/30,11:45:40,16,08,1, 11.9,1,1, 18.568, 10545.096, 415.981, 52934.610 25/06/30,11:45:40,17,08,1, 11.9,1,1, 18.568, 10545.102, 415.976, 52934.564 25/06/30,11:45:40,18,08,1, 11.9,1,1, 18.568, 10545.101, 415.979, 52934.613 25/06/30,11:45:40,19,08,1, 11.9,1,1, 18.568, 10545.098, 416.011, 52934.561 25/06/30,11:45:41,00,07,1, 11.9,1,1, 18.563, 10545.093, 416.011, 52934.561 25/06/30,11:45:41,01,07,1, 11.9,1,1, 18.563, 10545.055, 415.966, 52934.521 25/06/30,11:45:41,02,07,1, 11.9,1,1, 18.563, 10545.063, 415.978, 52934.561 25/06/30,11:45:41,03,07,1, 11.9,1,1, 18.563, 10545.040, 415.961, 52934.579 25/06/30,11:45:41,04,07,1, 11.9,1,1, 18.563, 10545.060, 415.958, 52934.619 25/06/30,11:45:41,05,07,1, 11.9,1,1, 18.563, 10545.055, 415.945, 52934.592 25/06/30,11:45:41,06,07,1, 11.9,1,1, 18.563, 10545.036, 415.959, 52934.578 25/06/30,11:45:41,07,07,1, 11.9,1,1, 18.563, 10545.034, 415.959, 52934.543 25/06/30,11:45:41,08,07,1, 11.9,1,1, 18.563, 10545.040, 415.959, 52934.574 25/06/30,11:45:41,09,07,1, 11.9,1,1, 18.563, 10545.004, 415.930, 52934.548 25/06/30,11:45:41,10,07,1, 11.9,1,1, 18.563, 10544.999, 415.933, 52934.577 25/06/30,11:45:41,11,07,1, 11.9,1,1, 18.563, 10545.004, 415.961, 52934.626 25/06/30,11:45:41,12,07,1, 11.9,1,1, 18.563, 10545.009, 415.957, 52934.568 25/06/30,11:45:41,13,07,1, 11.9,1,1, 18.563, 10545.011, 415.959, 52934.554 25/06/30,11:45:41,14,07,1, 11.9,1,1, 18.563, 10544.991, 415.910, 52934.589 25/06/30,11:45:41,15,07,1, 11.9,1,1, 18.563, 10544.979, 415.929, 52934.528 25/06/30,11:45:41,16,07,1, 11.9,1,1, 18.563, 10544.983, 415.938, 52934.602 25/06/30,11:45:41,17,07,1, 11.9,1,1, 18.563, 10544.979, 415.920, 52934.618 25/06/30,11:45:41,18,07,1, 11.9,1,1, 18.563, 10544.989, 415.951, 52934.536 25/06/30,11:45:41,19,07,1, 11.9,1,1, 18.563, 10544.987, 415.921, 52934.510 25/06/30,11:45:42,00,07,1, 12.0,1,1, 18.568, 10544.984, 415.921, 52934.510 25/06/30,11:45:42,01,07,1, 12.0,1,1, 18.568, 10544.989, 415.919, 52934.544 25/06/30,11:45:42,02,07,1, 12.0,1,1, 18.568, 10544.934, 415.925, 52934.504 25/06/30,11:45:42,03,07,1, 12.0,1,1, 18.568, 10544.957, 415.902, 52934.542 25/06/30,11:45:42,04,07,1, 12.0,1,1, 18.568, 10544.941, 415.886, 52934.587 25/06/30,11:45:42,05,07,1, 12.0,1,1, 18.568, 10544.913, 415.913, 52934.504 25/06/30,11:45:42,06,07,1, 12.0,1,1, 18.568, 10544.937, 415.878, 52934.532 25/06/30,11:45:42,07,07,1, 12.0,1,1, 18.568, 10544.907, 415.873, 52934.572 25/06/30,11:45:42,08,07,1, 12.0,1,1, 18.568, 10544.938, 415.915, 52934.491 25/06/30,11:45:42,09,07,1, 12.0,1,1, 18.568, 10544.880, 415.883, 52934.520 25/06/30,11:45:42,10,07,1, 12.0,1,1, 18.568, 10544.900, 415.899, 52934.572 25/06/30,11:45:42,11,07,1, 12.0,1,1, 18.568, 10544.874, 415.858, 52934.481 25/06/30,11:45:42,12,07,1, 12.0,1,1, 18.568, 10544.891, 415.887, 52934.474 25/06/30,11:45:42,13,07,1, 12.0,1,1, 18.568, 10544.881, 415.843, 52934.458 25/06/30,11:45:42,14,07,1, 12.0,1,1, 18.568, 10544.875, 415.862, 52934.480 25/06/30,11:45:42,15,07,1, 12.0,1,1, 18.568, 10544.863, 415.853, 52934.544 25/06/30,11:45:42,16,07,1, 12.0,1,1, 18.568, 10544.878, 415.869, 52934.520 25/06/30,11:45:42,17,07,1, 12.0,1,1, 18.568, 10544.855, 415.862, 52934.549 25/06/30,11:45:42,18,07,1, 12.0,1,1, 18.568, 10544.869, 415.865, 52934.492 25/06/30,11:45:42,19,07,1, 12.0,1,1, 18.568, 10544.845, 415.818, 52934.438 25/06/30,11:45:43,00,07,1, 11.9,1,1, 18.568, 10544.842, 415.818, 52934.438 25/06/30,11:45:43,01,07,1, 11.9,1,1, 18.568, 10544.843, 415.824, 52934.504 25/06/30,11:45:43,02,07,1, 11.9,1,1, 18.568, 10544.838, 415.843, 52934.528 25/06/30,11:45:43,03,07,1, 11.9,1,1, 18.568, 10544.842, 415.869, 52934.571 25/06/30,11:45:43,04,07,1, 11.9,1,1, 18.568, 10544.849, 415.826, 52934.528 25/06/30,11:45:43,05,07,1, 11.9,1,1, 18.568, 10544.847, 415.809, 52934.505 25/06/30,11:45:43,06,07,1, 11.9,1,1, 18.568, 10544.848, 415.812, 52934.447 25/06/30,11:45:43,07,07,1, 11.9,1,1, 18.568, 10544.840, 415.805, 52934.467 25/06/30,11:45:43,08,07,1, 11.9,1,1, 18.568, 10544.819, 415.788, 52934.486 25/06/30,11:45:43,09,07,1, 11.9,1,1, 18.568, 10544.839, 415.812, 52934.517 25/06/30,11:45:43,10,07,1, 11.9,1,1, 18.568, 10544.805, 415.789, 52934.435 25/06/30,11:45:43,11,07,1, 11.9,1,1, 18.568, 10544.813, 415.794, 52934.578 25/06/30,11:45:43,12,07,1, 11.9,1,1, 18.568, 10544.806, 415.767, 52934.508 25/06/30,11:45:43,13,07,1, 11.9,1,1, 18.568, 10544.789, 415.775, 52934.503 25/06/30,11:45:43,14,07,1, 11.9,1,1, 18.568, 10544.811, 415.757, 52934.484 25/06/30,11:45:43,15,07,1, 11.9,1,1, 18.568, 10544.795, 415.752, 52934.424 25/06/30,11:45:43,16,07,1, 11.9,1,1, 18.568, 10544.786, 415.784, 52934.558 25/06/30,11:45:43,17,07,1, 11.9,1,1, 18.568, 10544.762, 415.749, 52934.518 25/06/30,11:45:43,18,07,1, 11.9,1,1, 18.568, 10544.777, 415.742, 52934.446 25/06/30,11:45:43,19,07,1, 11.9,1,1, 18.568, 10544.764, 415.744, 52934.501 25/06/30,11:45:44,00,07,1, 11.9,1,1, 18.565, 10544.759, 415.744, 52934.501 25/06/30,11:45:44,01,07,1, 11.9,1,1, 18.565, 10544.762, 415.739, 52934.455 25/06/30,11:45:44,02,07,1, 11.9,1,1, 18.565, 10544.728, 415.727, 52934.523 25/06/30,11:45:44,03,07,1, 11.9,1,1, 18.565, 10544.767, 415.715, 52934.463 25/06/30,11:45:44,04,07,1, 11.9,1,1, 18.565, 10544.718, 415.700, 52934.521 25/06/30,11:45:44,05,07,1, 11.9,1,1, 18.565, 10544.778, 415.721, 52934.495 25/06/30,11:45:44,06,07,1, 11.9,1,1, 18.565, 10544.743, 415.700, 52934.477 25/06/30,11:45:44,07,07,1, 11.9,1,1, 18.565, 10544.730, 415.718, 52934.498 25/06/30,11:45:44,08,07,1, 11.9,1,1, 18.565, 10544.724, 415.697, 52934.471 25/06/30,11:45:44,09,07,1, 11.9,1,1, 18.565, 10544.731, 415.712, 52934.480 25/06/30,11:45:44,10,07,1, 11.9,1,1, 18.565, 10544.708, 415.700, 52934.505 25/06/30,11:45:44,11,07,1, 11.9,1,1, 18.565, 10544.730, 415.679, 52934.433 25/06/30,11:45:44,12,07,1, 11.9,1,1, 18.565, 10544.684, 415.676, 52934.439 25/06/30,11:45:44,13,07,1, 11.9,1,1, 18.565, 10544.736, 415.667, 52934.477 25/06/30,11:45:44,14,07,1, 11.9,1,1, 18.565, 10544.713, 415.666, 52934.441 25/06/30,11:45:44,15,07,1, 11.9,1,1, 18.565, 10544.680, 415.644, 52934.498 25/06/30,11:45:44,16,07,1, 11.9,1,1, 18.565, 10544.702, 415.647, 52934.478 25/06/30,11:45:44,17,07,1, 11.9,1,1, 18.565, 10544.677, 415.651, 52934.431 25/06/30,11:45:44,18,07,1, 11.9,1,1, 18.565, 10544.677, 415.634, 52934.466 25/06/30,11:45:44,19,07,1, 11.9,1,1, 18.565, 10544.674, 415.615, 52934.445 25/06/30,11:45:45,00,07,1, 11.9,1,1, 18.568, 10544.667, 415.615, 52934.445 25/06/30,11:45:45,01,07,1, 11.9,1,1, 18.568, 10544.673, 415.639, 52934.473 25/06/30,11:45:45,02,07,1, 11.9,1,1, 18.568, 10544.648, 415.608, 52934.439 25/06/30,11:45:45,03,07,1, 11.9,1,1, 18.568, 10544.663, 415.577, 52934.357 25/06/30,11:45:45,04,07,1, 11.9,1,1, 18.568, 10544.665, 415.604, 52934.358 25/06/30,11:45:45,05,07,1, 11.9,1,1, 18.568, 10544.647, 415.566, 52934.396 25/06/30,11:45:45,06,07,1, 11.9,1,1, 18.568, 10544.642, 415.578, 52934.492 25/06/30,11:45:45,07,07,1, 11.9,1,1, 18.568, 10544.647, 415.586, 52934.487 25/06/30,11:45:45,08,07,1, 11.9,1,1, 18.568, 10544.630, 415.570, 52934.494 25/06/30,11:45:45,09,07,1, 11.9,1,1, 18.568, 10544.628, 415.569, 52934.439 25/06/30,11:45:45,10,07,1, 11.9,1,1, 18.568, 10544.634, 415.557, 52934.444 25/06/30,11:45:45,11,07,1, 11.9,1,1, 18.568, 10544.607, 415.561, 52934.462 25/06/30,11:45:45,12,07,1, 11.9,1,1, 18.568, 10544.644, 415.549, 52934.426 25/06/30,11:45:45,13,07,1, 11.9,1,1, 18.568, 10544.634, 415.544, 52934.409 25/06/30,11:45:45,14,07,1, 11.9,1,1, 18.568, 10544.634, 415.555, 52934.435 25/06/30,11:45:45,15,07,1, 11.9,1,1, 18.568, 10544.602, 415.499, 52934.356 25/06/30,11:45:45,16,07,1, 11.9,1,1, 18.568, 10544.606, 415.512, 52934.399 25/06/30,11:45:45,17,07,1, 11.9,1,1, 18.568, 10544.590, 415.509, 52934.413 25/06/30,11:45:45,18,07,1, 11.9,1,1, 18.568, 10544.629, 415.535, 52934.423 25/06/30,11:45:45,19,07,1, 11.9,1,1, 18.568, 10544.604, 415.506, 52934.398 25/06/30,11:45:46,00,07,1, 11.9,1,1, 18.567, 10544.600, 415.506, 52934.398 25/06/30,11:45:46,01,07,1, 11.9,1,1, 18.567, 10544.610, 415.477, 52934.435 25/06/30,11:45:46,02,07,1, 11.9,1,1, 18.567, 10544.580, 415.511, 52934.436 25/06/30,11:45:46,03,07,1, 11.9,1,1, 18.567, 10544.606, 415.487, 52934.406 25/06/30,11:45:46,04,07,1, 11.9,1,1, 18.567, 10544.570, 415.484, 52934.481 25/06/30,11:45:46,05,07,1, 11.9,1,1, 18.567, 10544.565, 415.451, 52934.425 25/06/30,11:45:46,06,07,1, 11.9,1,1, 18.567, 10544.587, 415.464, 52934.485 25/06/30,11:45:46,07,07,1, 11.9,1,1, 18.567, 10544.549, 415.436, 52934.355 25/06/30,11:45:46,08,07,1, 11.9,1,1, 18.567, 10544.573, 415.438, 52934.402 25/06/30,11:45:46,09,07,1, 11.9,1,1, 18.567, 10544.565, 415.431, 52934.431 25/06/30,11:45:46,10,07,1, 11.9,1,1, 18.567, 10544.565, 415.430, 52934.417 25/06/30,11:45:46,11,07,1, 11.9,1,1, 18.567, 10544.558, 415.420, 52934.414 25/06/30,11:45:46,12,07,1, 11.9,1,1, 18.567, 10544.553, 415.417, 52934.361 25/06/30,11:45:46,13,07,1, 11.9,1,1, 18.567, 10544.559, 415.406, 52934.380 25/06/30,11:45:46,14,07,1, 11.9,1,1, 18.567, 10544.558, 415.412, 52934.449 25/06/30,11:45:46,15,07,1, 11.9,1,1, 18.567, 10544.519, 415.388, 52934.322 25/06/30,11:45:46,16,07,1, 11.9,1,1, 18.567, 10544.559, 415.388, 52934.409 25/06/30,11:45:46,17,07,1, 11.9,1,1, 18.567, 10544.510, 415.397, 52934.476 25/06/30,11:45:46,18,07,1, 11.9,1,1, 18.567, 10544.528, 415.371, 52934.381 25/06/30,11:45:46,19,07,1, 11.9,1,1, 18.567, 10544.515, 415.379, 52934.371 25/06/30,11:45:47,00,08,1, 11.9,1,1, 18.563, 10544.509, 415.379, 52934.371 25/06/30,11:45:47,01,08,1, 11.9,1,1, 18.563, 10544.516, 415.362, 52934.414 25/06/30,11:45:47,02,08,1, 11.9,1,1, 18.563, 10544.512, 415.333, 52934.401 25/06/30,11:45:47,03,08,1, 11.9,1,1, 18.563, 10544.534, 415.353, 52934.383 25/06/30,11:45:47,04,08,1, 11.9,1,1, 18.563, 10544.512, 415.322, 52934.427 25/06/30,11:45:47,05,08,1, 11.9,1,1, 18.563, 10544.496, 415.333, 52934.461 25/06/30,11:45:47,06,08,1, 11.9,1,1, 18.563, 10544.530, 415.317, 52934.340 25/06/30,11:45:47,07,08,1, 11.9,1,1, 18.563, 10544.514, 415.328, 52934.412 25/06/30,11:45:47,08,08,1, 11.9,1,1, 18.563, 10544.502, 415.345, 52934.359 25/06/30,11:45:47,09,08,1, 11.9,1,1, 18.563, 10544.501, 415.318, 52934.424 25/06/30,11:45:47,10,08,1, 11.9,1,1, 18.563, 10544.477, 415.323, 52934.432 25/06/30,11:45:47,11,08,1, 11.9,1,1, 18.563, 10544.506, 415.321, 52934.334 25/06/30,11:45:47,12,08,1, 11.9,1,1, 18.563, 10544.479, 415.291, 52934.348 25/06/30,11:45:47,13,08,1, 11.9,1,1, 18.563, 10544.485, 415.298, 52934.413 25/06/30,11:45:47,14,08,1, 11.9,1,1, 18.563, 10544.480, 415.269, 52934.345 25/06/30,11:45:47,15,08,1, 11.9,1,1, 18.563, 10544.474, 415.267, 52934.414 25/06/30,11:45:47,16,08,1, 11.9,1,1, 18.563, 10544.463, 415.278, 52934.318 25/06/30,11:45:47,17,08,1, 11.9,1,1, 18.563, 10544.435, 415.253, 52934.307 25/06/30,11:45:47,18,08,1, 11.9,1,1, 18.563, 10544.457, 415.252, 52934.328 25/06/30,11:45:47,19,08,1, 11.9,1,1, 18.563, 10544.451, 415.279, 52934.361 25/06/30,11:45:48,00,08,1, 11.9,1,1, 18.568, 10544.450, 415.279, 52934.361 25/06/30,11:45:48,01,08,1, 11.9,1,1, 18.568, 10544.454, 415.246, 52934.349 25/06/30,11:45:48,02,08,1, 11.9,1,1, 18.568, 10544.444, 415.255, 52934.378 25/06/30,11:45:48,03,08,1, 11.9,1,1, 18.568, 10544.478, 415.245, 52934.387 25/06/30,11:45:48,04,08,1, 11.9,1,1, 18.568, 10544.447, 415.255, 52934.363 25/06/30,11:45:48,05,08,1, 11.9,1,1, 18.568, 10544.435, 415.210, 52934.311 25/06/30,11:45:48,06,08,1, 11.9,1,1, 18.568, 10544.439, 415.229, 52934.321 25/06/30,11:45:48,07,08,1, 11.9,1,1, 18.568, 10544.449, 415.238, 52934.384 25/06/30,11:45:48,08,08,1, 11.9,1,1, 18.568, 10544.421, 415.202, 52934.341 25/06/30,11:45:48,09,08,1, 11.9,1,1, 18.568, 10544.412, 415.207, 52934.365 25/06/30,11:45:48,10,08,1, 11.9,1,1, 18.568, 10544.405, 415.212, 52934.367 25/06/30,11:45:48,11,08,1, 11.9,1,1, 18.568, 10544.391, 415.213, 52934.365 25/06/30,11:45:48,12,08,1, 11.9,1,1, 18.568, 10544.414, 415.208, 52934.363 25/06/30,11:45:48,13,08,1, 11.9,1,1, 18.568, 10544.381, 415.170, 52934.385 25/06/30,11:45:48,14,08,1, 11.9,1,1, 18.568, 10544.410, 415.197, 52934.407 25/06/30,11:45:48,15,08,1, 11.9,1,1, 18.568, 10544.379, 415.151, 52934.387 25/06/30,11:45:48,16,08,1, 11.9,1,1, 18.568, 10544.400, 415.168, 52934.398 25/06/30,11:45:48,17,08,1, 11.9,1,1, 18.568, 10544.378, 415.160, 52934.319 25/06/30,11:45:48,18,08,1, 11.9,1,1, 18.568, 10544.374, 415.180, 52934.288 25/06/30,11:45:48,19,08,1, 11.9,1,1, 18.568, 10544.379, 415.149, 52934.376 25/06/30,11:45:49,00,08,1, 11.9,1,1, 18.568, 10544.375, 415.149, 52934.376 25/06/30,11:45:49,01,08,1, 11.9,1,1, 18.568, 10544.364, 415.135, 52934.258 25/06/30,11:45:49,02,08,1, 11.9,1,1, 18.568, 10544.376, 415.164, 52934.323 25/06/30,11:45:49,03,08,1, 11.9,1,1, 18.568, 10544.380, 415.131, 52934.317 25/06/30,11:45:49,04,08,1, 11.9,1,1, 18.568, 10544.358, 415.157, 52934.375 25/06/30,11:45:49,05,08,1, 11.9,1,1, 18.568, 10544.353, 415.155, 52934.359 25/06/30,11:45:49,06,08,1, 11.9,1,1, 18.568, 10544.341, 415.123, 52934.281 25/06/30,11:45:49,07,08,1, 11.9,1,1, 18.568, 10544.335, 415.118, 52934.362 25/06/30,11:45:49,08,08,1, 11.9,1,1, 18.568, 10544.360, 415.117, 52934.328 25/06/30,11:45:49,09,08,1, 11.9,1,1, 18.568, 10544.309, 415.090, 52934.278 25/06/30,11:45:49,10,08,1, 11.9,1,1, 18.568, 10544.318, 415.112, 52934.340 25/06/30,11:45:49,11,08,1, 11.9,1,1, 18.568, 10544.340, 415.127, 52934.300 25/06/30,11:45:49,12,08,1, 11.9,1,1, 18.568, 10544.349, 415.076, 52934.280 25/06/30,11:45:49,13,08,1, 11.9,1,1, 18.568, 10544.330, 415.084, 52934.362 25/06/30,11:45:49,14,08,1, 11.9,1,1, 18.568, 10544.334, 415.104, 52934.344 25/06/30,11:45:49,15,08,1, 11.9,1,1, 18.568, 10544.336, 415.093, 52934.369 25/06/30,11:45:49,16,08,1, 11.9,1,1, 18.568, 10544.327, 415.060, 52934.362 25/06/30,11:45:49,17,08,1, 11.9,1,1, 18.568, 10544.293, 415.060, 52934.331 25/06/30,11:45:49,18,08,1, 11.9,1,1, 18.568, 10544.315, 415.080, 52934.267 25/06/30,11:45:49,19,08,1, 11.9,1,1, 18.568, 10544.299, 415.093, 52934.344 25/06/30,11:45:50,00,07,1, 11.9,1,1, 18.566, 10544.292, 415.093, 52934.344 25/06/30,11:45:50,01,07,1, 11.9,1,1, 18.566, 10544.300, 415.084, 52934.359 25/06/30,11:45:50,02,07,1, 11.9,1,1, 18.566, 10544.303, 415.069, 52934.271 25/06/30,11:45:50,03,07,1, 11.9,1,1, 18.566, 10544.303, 415.043, 52934.256 25/06/30,11:45:50,04,07,1, 11.9,1,1, 18.566, 10544.277, 415.034, 52934.318 25/06/30,11:45:50,05,07,1, 11.9,1,1, 18.566, 10544.313, 415.031, 52934.301 25/06/30,11:45:50,06,07,1, 11.9,1,1, 18.566, 10544.324, 415.043, 52934.226 25/06/30,11:45:50,07,07,1, 11.9,1,1, 18.566, 10544.280, 415.041, 52934.227 25/06/30,11:45:50,08,07,1, 11.9,1,1, 18.566, 10544.277, 415.030, 52934.315 25/06/30,11:45:50,09,07,1, 11.9,1,1, 18.566, 10544.293, 415.040, 52934.314 25/06/30,11:45:50,10,07,1, 11.9,1,1, 18.566, 10544.270, 415.041, 52934.270 25/06/30,11:45:50,11,07,1, 11.9,1,1, 18.566, 10544.277, 415.050, 52934.347 25/06/30,11:45:50,12,07,1, 11.9,1,1, 18.566, 10544.261, 415.007, 52934.269 25/06/30,11:45:50,13,07,1, 11.9,1,1, 18.566, 10544.249, 415.020, 52934.293 25/06/30,11:45:50,14,07,1, 11.9,1,1, 18.566, 10544.266, 415.037, 52934.354 25/06/30,11:45:50,15,07,1, 11.9,1,1, 18.566, 10544.235, 415.016, 52934.323 25/06/30,11:45:50,16,07,1, 11.9,1,1, 18.566, 10544.233, 415.017, 52934.286 25/06/30,11:45:50,17,07,1, 11.9,1,1, 18.566, 10544.255, 415.009, 52934.316 25/06/30,11:45:50,18,07,1, 11.9,1,1, 18.566, 10544.259, 415.013, 52934.239 25/06/30,11:45:50,19,07,1, 11.9,1,1, 18.566, 10544.251, 415.011, 52934.267 25/06/30,11:45:51,00,07,1, 11.9,1,1, 18.568, 10544.250, 415.011, 52934.267 25/06/30,11:45:51,01,07,1, 11.9,1,1, 18.568, 10544.275, 415.039, 52934.250 25/06/30,11:45:51,02,07,1, 11.9,1,1, 18.568, 10544.265, 415.002, 52934.287 25/06/30,11:45:51,03,07,1, 11.9,1,1, 18.568, 10544.243, 415.016, 52934.322 25/06/30,11:45:51,04,07,1, 11.9,1,1, 18.568, 10544.233, 415.025, 52934.295 25/06/30,11:45:51,05,07,1, 11.9,1,1, 18.568, 10544.243, 414.982, 52934.341 25/06/30,11:45:51,06,07,1, 11.9,1,1, 18.568, 10544.225, 414.985, 52934.282 25/06/30,11:45:51,07,07,1, 11.9,1,1, 18.568, 10544.246, 414.978, 52934.318 25/06/30,11:45:51,08,07,1, 11.9,1,1, 18.568, 10544.182, 414.964, 52934.218 25/06/30,11:45:51,09,07,1, 11.9,1,1, 18.568, 10544.231, 414.983, 52934.225 25/06/30,11:45:51,10,07,1, 11.9,1,1, 18.568, 10544.211, 414.980, 52934.246 25/06/30,11:45:51,11,07,1, 11.9,1,1, 18.568, 10544.200, 414.963, 52934.293 25/06/30,11:45:51,12,07,1, 11.9,1,1, 18.568, 10544.202, 414.957, 52934.238 25/06/30,11:45:51,13,07,1, 11.9,1,1, 18.568, 10544.188, 414.969, 52934.275 25/06/30,11:45:51,14,07,1, 11.9,1,1, 18.568, 10544.203, 414.962, 52934.219 25/06/30,11:45:51,15,07,1, 11.9,1,1, 18.568, 10544.212, 414.959, 52934.292 25/06/30,11:45:51,16,07,1, 11.9,1,1, 18.568, 10544.193, 414.965, 52934.259 25/06/30,11:45:51,17,07,1, 11.9,1,1, 18.568, 10544.202, 414.929, 52934.229 25/06/30,11:45:51,18,07,1, 11.9,1,1, 18.568, 10544.186, 414.921, 52934.314 25/06/30,11:45:51,19,07,1, 11.9,1,1, 18.568, 10544.186, 414.950, 52934.254 25/06/30,11:45:52,00,07,1, 11.9,1,1, 18.569, 10544.183, 414.950, 52934.254 25/06/30,11:45:52,01,07,1, 11.9,1,1, 18.569, 10544.190, 414.945, 52934.264 25/06/30,11:45:52,02,07,1, 11.9,1,1, 18.569, 10544.161, 414.948, 52934.319 25/06/30,11:45:52,03,07,1, 11.9,1,1, 18.569, 10544.154, 414.984, 52934.368 25/06/30,11:45:52,04,07,1, 11.9,1,1, 18.569, 10544.177, 414.921, 52934.272 25/06/30,11:45:52,05,07,1, 11.9,1,1, 18.569, 10544.179, 414.941, 52934.268 25/06/30,11:45:52,06,07,1, 11.9,1,1, 18.569, 10544.163, 414.948, 52934.311 25/06/30,11:45:52,07,07,1, 11.9,1,1, 18.569, 10544.141, 414.936, 52934.328 25/06/30,11:45:52,08,07,1, 11.9,1,1, 18.569, 10544.148, 414.947, 52934.315 25/06/30,11:45:52,09,07,1, 11.9,1,1, 18.569, 10544.178, 414.936, 52934.312 25/06/30,11:45:52,10,07,1, 11.9,1,1, 18.569, 10544.152, 414.941, 52934.221 25/06/30,11:45:52,11,07,1, 11.9,1,1, 18.569, 10544.148, 414.911, 52934.274 25/06/30,11:45:52,12,07,1, 11.9,1,1, 18.569, 10544.151, 414.941, 52934.284 25/06/30,11:45:52,13,07,1, 11.9,1,1, 18.569, 10544.143, 414.921, 52934.247 25/06/30,11:45:52,14,07,1, 11.9,1,1, 18.569, 10544.157, 414.933, 52934.338 25/06/30,11:45:52,15,07,1, 11.9,1,1, 18.569, 10544.131, 414.934, 52934.295 25/06/30,11:45:52,16,07,1, 11.9,1,1, 18.569, 10544.123, 414.928, 52934.233 25/06/30,11:45:52,17,07,1, 11.9,1,1, 18.569, 10544.116, 414.904, 52934.272 25/06/30,11:45:52,18,07,1, 11.9,1,1, 18.569, 10544.135, 414.918, 52934.173 25/06/30,11:45:52,19,07,1, 11.9,1,1, 18.569, 10544.134, 414.925, 52934.274 25/06/30,11:45:53,00,07,1, 11.9,1,1, 18.562, 10544.133, 414.925, 52934.274 25/06/30,11:45:53,01,07,1, 11.9,1,1, 18.562, 10544.130, 414.906, 52934.230 25/06/30,11:45:53,02,07,1, 11.9,1,1, 18.562, 10544.118, 414.912, 52934.323 25/06/30,11:45:53,03,07,1, 11.9,1,1, 18.562, 10544.117, 414.927, 52934.274 25/06/30,11:45:53,04,07,1, 11.9,1,1, 18.562, 10544.103, 414.937, 52934.314 25/06/30,11:45:53,05,07,1, 11.9,1,1, 18.562, 10544.115, 414.912, 52934.281 25/06/30,11:45:53,06,07,1, 11.9,1,1, 18.562, 10544.065, 414.906, 52934.208 25/06/30,11:45:53,07,07,1, 11.9,1,1, 18.562, 10544.079, 414.915, 52934.252 25/06/30,11:45:53,08,07,1, 11.9,1,1, 18.562, 10544.076, 414.905, 52934.274 25/06/30,11:45:53,09,07,1, 11.9,1,1, 18.562, 10544.097, 414.917, 52934.255 25/06/30,11:45:53,10,07,1, 11.9,1,1, 18.562, 10544.083, 414.910, 52934.277 25/06/30,11:45:53,11,07,1, 11.9,1,1, 18.562, 10544.063, 414.933, 52934.218 25/06/30,11:45:53,12,07,1, 11.9,1,1, 18.562, 10544.068, 414.887, 52934.191 25/06/30,11:45:53,13,07,1, 11.9,1,1, 18.562, 10544.065, 414.882, 52934.226 25/06/30,11:45:53,14,07,1, 11.9,1,1, 18.562, 10544.033, 414.894, 52934.274 25/06/30,11:45:53,15,07,1, 11.9,1,1, 18.562, 10544.028, 414.905, 52934.258 25/06/30,11:45:53,16,07,1, 11.9,1,1, 18.562, 10544.052, 414.892, 52934.247 25/06/30,11:45:53,17,07,1, 11.9,1,1, 18.562, 10544.036, 414.943, 52934.274 25/06/30,11:45:53,18,07,1, 11.9,1,1, 18.562, 10544.003, 414.882, 52934.213 25/06/30,11:45:53,19,07,1, 11.9,1,1, 18.562, 10544.003, 414.894, 52934.266 25/06/30,11:45:54,00,07,1, 12.0,1,1, 18.566, 10544.000, 414.894, 52934.266 25/06/30,11:45:54,01,07,1, 12.0,1,1, 18.566, 10544.041, 414.898, 52934.243 25/06/30,11:45:54,02,07,1, 12.0,1,1, 18.566, 10544.012, 414.874, 52934.222 25/06/30,11:45:54,03,07,1, 12.0,1,1, 18.566, 10544.044, 414.909, 52934.198 25/06/30,11:45:54,04,07,1, 12.0,1,1, 18.566, 10544.029, 414.905, 52934.266 25/06/30,11:45:54,05,07,1, 12.0,1,1, 18.566, 10544.014, 414.909, 52934.197 25/06/30,11:45:54,06,07,1, 12.0,1,1, 18.566, 10544.027, 414.895, 52934.204 25/06/30,11:45:54,07,07,1, 12.0,1,1, 18.566, 10544.019, 414.916, 52934.313 25/06/30,11:45:54,08,07,1, 12.0,1,1, 18.566, 10544.008, 414.889, 52934.244 25/06/30,11:45:54,09,07,1, 12.0,1,1, 18.566, 10544.026, 414.920, 52934.277 25/06/30,11:45:54,10,07,1, 12.0,1,1, 18.566, 10543.991, 414.940, 52934.298 25/06/30,11:45:54,11,07,1, 12.0,1,1, 18.566, 10544.000, 414.925, 52934.249 25/06/30,11:45:54,12,07,1, 12.0,1,1, 18.566, 10543.990, 414.919, 52934.259 25/06/30,11:45:54,13,07,1, 12.0,1,1, 18.566, 10543.995, 414.915, 52934.246 25/06/30,11:45:54,14,07,1, 12.0,1,1, 18.566, 10543.986, 414.913, 52934.239 25/06/30,11:45:54,15,07,1, 12.0,1,1, 18.566, 10543.980, 414.939, 52934.203 25/06/30,11:45:54,16,07,1, 12.0,1,1, 18.566, 10543.969, 414.940, 52934.225 25/06/30,11:45:54,17,07,1, 12.0,1,1, 18.566, 10543.954, 414.928, 52934.262 25/06/30,11:45:54,18,07,1, 12.0,1,1, 18.566, 10543.915, 414.953, 52934.287 25/06/30,11:45:54,19,07,1, 12.0,1,1, 18.566, 10543.940, 414.951, 52934.261 25/06/30,11:45:55,00,09,1, 11.9,1,1, 18.565, 10543.933, 414.951, 52934.261 25/06/30,11:45:55,01,09,1, 11.9,1,1, 18.565, 10543.942, 414.935, 52934.195 25/06/30,11:45:55,02,09,1, 11.9,1,1, 18.565, 10543.898, 414.895, 52934.197 25/06/30,11:45:55,03,09,1, 11.9,1,1, 18.565, 10543.910, 414.899, 52934.220 25/06/30,11:45:55,04,09,1, 11.9,1,1, 18.565, 10543.878, 414.923, 52934.235 25/06/30,11:45:55,05,09,1, 11.9,1,1, 18.565, 10543.899, 414.923, 52934.250 25/06/30,11:45:55,06,09,1, 11.9,1,1, 18.565, 10543.915, 414.938, 52934.153 25/06/30,11:45:55,07,09,1, 11.9,1,1, 18.565, 10543.898, 414.888, 52934.222 25/06/30,11:45:55,08,09,1, 11.9,1,1, 18.565, 10543.878, 414.893, 52934.208 25/06/30,11:45:55,09,09,1, 11.9,1,1, 18.565, 10543.888, 414.950, 52934.281 25/06/30,11:45:55,10,09,1, 11.9,1,1, 18.565, 10543.881, 414.910, 52934.232 25/06/30,11:45:55,11,09,1, 11.9,1,1, 18.565, 10543.894, 414.928, 52934.232 25/06/30,11:45:55,12,09,1, 11.9,1,1, 18.565, 10543.883, 414.911, 52934.209 25/06/30,11:45:55,13,09,1, 11.9,1,1, 18.565, 10543.874, 414.938, 52934.205 25/06/30,11:45:55,14,09,1, 11.9,1,1, 18.565, 10543.871, 414.952, 52934.258 25/06/30,11:45:55,15,09,1, 11.9,1,1, 18.565, 10543.878, 414.932, 52934.197 25/06/30,11:45:55,16,09,1, 11.9,1,1, 18.565, 10543.855, 414.954, 52934.218 25/06/30,11:45:55,17,09,1, 11.9,1,1, 18.565, 10543.841, 414.929, 52934.248 25/06/30,11:45:55,18,09,1, 11.9,1,1, 18.565, 10543.857, 414.925, 52934.156 25/06/30,11:45:55,19,09,1, 11.9,1,1, 18.565, 10543.832, 414.928, 52934.198 25/06/30,11:45:56,00,09,1, 11.9,1,1, 18.569, 10543.824, 414.928, 52934.198 25/06/30,11:45:56,01,09,1, 11.9,1,1, 18.569, 10543.824, 414.926, 52934.215 25/06/30,11:45:56,02,09,1, 11.9,1,1, 18.569, 10543.818, 414.943, 52934.244 25/06/30,11:45:56,03,09,1, 11.9,1,1, 18.569, 10543.816, 414.934, 52934.199 25/06/30,11:45:56,04,09,1, 11.9,1,1, 18.569, 10543.813, 414.941, 52934.247 25/06/30,11:45:56,05,09,1, 11.9,1,1, 18.569, 10543.805, 414.944, 52934.219 25/06/30,11:45:56,06,09,1, 11.9,1,1, 18.569, 10543.789, 414.946, 52934.246 25/06/30,11:45:56,07,09,1, 11.9,1,1, 18.569, 10543.788, 414.922, 52934.239 25/06/30,11:45:56,08,09,1, 11.9,1,1, 18.569, 10543.747, 414.948, 52934.177 25/06/30,11:45:56,09,09,1, 11.9,1,1, 18.569, 10543.773, 414.927, 52934.233 25/06/30,11:45:56,10,09,1, 11.9,1,1, 18.569, 10543.762, 414.972, 52934.269 25/06/30,11:45:56,11,09,1, 11.9,1,1, 18.569, 10543.749, 414.913, 52934.195 25/06/30,11:45:56,12,09,1, 11.9,1,1, 18.569, 10543.747, 414.924, 52934.195 25/06/30,11:45:56,13,09,1, 11.9,1,1, 18.569, 10543.736, 414.911, 52934.141 25/06/30,11:45:56,14,09,1, 11.9,1,1, 18.569, 10543.753, 414.972, 52934.281 25/06/30,11:45:56,15,09,1, 11.9,1,1, 18.569, 10543.712, 414.923, 52934.242 25/06/30,11:45:56,16,09,1, 11.9,1,1, 18.569, 10543.737, 414.940, 52934.198 25/06/30,11:45:56,17,09,1, 11.9,1,1, 18.569, 10543.711, 414.941, 52934.211 25/06/30,11:45:56,18,09,1, 11.9,1,1, 18.569, 10543.703, 414.953, 52934.185 25/06/30,11:45:56,19,09,1, 11.9,1,1, 18.569, 10543.718, 414.965, 52934.255 25/06/30,11:45:57,00,08,1, 11.9,1,1, 18.573, 10543.716, 414.965, 52934.255 25/06/30,11:45:57,01,08,1, 11.9,1,1, 18.573, 10543.674, 414.943, 52934.169 25/06/30,11:45:57,02,08,1, 11.9,1,1, 18.573, 10543.695, 415.121, 52935.152 25/06/30,11:45:57,03,08,1, 11.9,1,1, 18.573, 10543.678, 415.189, 52935.284 25/06/30,11:45:57,04,08,1, 11.9,1,1, 18.573, 10543.678, 415.195, 52935.296 25/06/30,11:45:57,05,08,1, 11.9,1,1, 18.573, 10543.653, 415.186, 52935.239 25/06/30,11:45:57,06,08,1, 11.9,1,1, 18.573, 10543.660, 415.192, 52935.155 25/06/30,11:45:57,07,08,1, 11.9,1,1, 18.573, 10543.649, 415.169, 52935.176 25/06/30,11:45:57,08,08,1, 11.9,1,1, 18.573, 10543.667, 415.158, 52935.246 25/06/30,11:45:57,09,08,1, 11.9,1,1, 18.573, 10543.637, 415.184, 52935.229 25/06/30,11:45:57,10,08,1, 11.9,1,1, 18.573, 10543.621, 415.216, 52935.202 25/06/30,11:45:57,11,08,1, 11.9,1,1, 18.573, 10543.631, 415.169, 52935.201 25/06/30,11:45:57,12,08,1, 11.9,1,1, 18.573, 10543.621, 415.206, 52935.203 25/06/30,11:45:57,13,08,1, 11.9,1,1, 18.573, 10543.600, 415.206, 52935.209 25/06/30,11:45:57,14,08,1, 11.9,1,1, 18.573, 10543.587, 415.213, 52935.180 25/06/30,11:45:57,15,08,1, 11.9,1,1, 18.573, 10543.613, 415.187, 52935.218 25/06/30,11:45:57,16,08,1, 11.9,1,1, 18.573, 10543.590, 415.203, 52935.209 25/06/30,11:45:57,17,08,1, 11.9,1,1, 18.573, 10543.579, 415.185, 52935.265 25/06/30,11:45:57,18,08,1, 11.9,1,1, 18.573, 10543.581, 415.206, 52935.230 25/06/30,11:45:57,19,08,1, 11.9,1,1, 18.573, 10543.594, 415.195, 52935.234 25/06/30,11:45:58,00,08,1, 12.0,1,1, 18.575, 10543.591, 415.195, 52935.234 25/06/30,11:45:58,01,08,1, 12.0,1,1, 18.575, 10543.576, 415.207, 52935.227 25/06/30,11:45:58,02,08,1, 12.0,1,1, 18.575, 10543.561, 415.210, 52935.192 25/06/30,11:45:58,03,08,1, 12.0,1,1, 18.575, 10543.558, 415.214, 52935.193 25/06/30,11:45:58,04,08,1, 12.0,1,1, 18.575, 10543.548, 415.214, 52935.162 25/06/30,11:45:58,05,08,1, 12.0,1,1, 18.575, 10543.540, 415.199, 52935.206 25/06/30,11:45:58,06,08,1, 12.0,1,1, 18.575, 10543.525, 415.229, 52935.208 25/06/30,11:45:58,07,08,1, 12.0,1,1, 18.575, 10543.528, 415.207, 52935.140 25/06/30,11:45:58,08,08,1, 12.0,1,1, 18.575, 10543.562, 415.269, 52935.247 25/06/30,11:45:58,09,08,1, 12.0,1,1, 18.575, 10543.480, 415.219, 52935.277 25/06/30,11:45:58,10,08,1, 12.0,1,1, 18.575, 10543.511, 415.230, 52935.201 25/06/30,11:45:58,11,08,1, 12.0,1,1, 18.575, 10543.469, 415.250, 52935.228 25/06/30,11:45:58,12,08,1, 12.0,1,1, 18.575, 10543.503, 415.214, 52935.177 25/06/30,11:45:58,13,08,1, 12.0,1,1, 18.575, 10543.488, 415.201, 52935.170 25/06/30,11:45:58,14,08,1, 12.0,1,1, 18.575, 10543.466, 415.212, 52935.202 25/06/30,11:45:58,15,08,1, 12.0,1,1, 18.575, 10543.484, 415.226, 52935.129 25/06/30,11:45:58,16,08,1, 12.0,1,1, 18.575, 10543.483, 415.229, 52935.127 25/06/30,11:45:58,17,08,1, 12.0,1,1, 18.575, 10543.470, 415.255, 52935.196 25/06/30,11:45:58,18,08,1, 12.0,1,1, 18.575, 10543.442, 415.239, 52935.145 25/06/30,11:45:58,19,08,1, 12.0,1,1, 18.575, 10543.461, 415.241, 52935.142 25/06/30,11:45:59,00,09,1, 12.0,1,1, 18.575, 10543.457, 415.241, 52935.142 25/06/30,11:45:59,01,09,1, 12.0,1,1, 18.575, 10543.418, 415.197, 52935.111 25/06/30,11:45:59,02,09,1, 12.0,1,1, 18.575, 10543.438, 415.223, 52935.141 25/06/30,11:45:59,03,09,1, 12.0,1,1, 18.575, 10543.423, 415.232, 52935.243 25/06/30,11:45:59,04,09,1, 12.0,1,1, 18.575, 10543.402, 415.232, 52935.215 25/06/30,11:45:59,05,09,1, 12.0,1,1, 18.575, 10543.392, 415.258, 52935.235 25/06/30,11:45:59,06,09,1, 12.0,1,1, 18.575, 10543.385, 415.240, 52935.174 25/06/30,11:45:59,07,09,1, 12.0,1,1, 18.575, 10543.410, 415.254, 52935.151 25/06/30,11:45:59,08,09,1, 12.0,1,1, 18.575, 10543.392, 415.258, 52935.166 25/06/30,11:45:59,09,09,1, 12.0,1,1, 18.575, 10543.366, 415.241, 52935.174 25/06/30,11:45:59,10,09,1, 12.0,1,1, 18.575, 10543.366, 415.262, 52935.185 25/06/30,11:45:59,11,09,1, 12.0,1,1, 18.575, 10543.388, 415.266, 52935.197 25/06/30,11:45:59,12,09,1, 12.0,1,1, 18.575, 10543.330, 415.224, 52935.090 25/06/30,11:45:59,13,09,1, 12.0,1,1, 18.575, 10543.318, 415.221, 52935.081 25/06/30,11:45:59,14,09,1, 12.0,1,1, 18.575, 10543.331, 415.256, 52935.162 25/06/30,11:45:59,15,09,1, 12.0,1,1, 18.575, 10543.324, 415.257, 52935.139 25/06/30,11:45:59,16,09,1, 12.0,1,1, 18.575, 10543.329, 415.273, 52935.109 25/06/30,11:45:59,17,09,1, 12.0,1,1, 18.575, 10543.313, 415.247, 52935.114 25/06/30,11:45:59,18,09,1, 12.0,1,1, 18.575, 10543.317, 415.264, 52935.076 25/06/30,11:45:59,19,09,1, 12.0,1,1, 18.575, 10543.294, 415.256, 52935.170 25/06/30,11:46:00,00,09,1, 12.0,1,1, 18.572, 10543.290, 415.256, 52935.170 25/06/30,11:46:00,01,09,1, 12.0,1,1, 18.572, 10543.304, 415.308, 52935.133 25/06/30,11:46:00,02,09,1, 12.0,1,1, 18.572, 10543.260, 415.047, 52934.109 25/06/30,11:46:00,03,09,1, 12.0,1,1, 18.572, 10543.244, 415.025, 52934.122 25/06/30,11:46:00,04,09,1, 12.0,1,1, 18.572, 10543.243, 414.992, 52934.066 25/06/30,11:46:00,05,09,1, 12.0,1,1, 18.572, 10543.248, 415.036, 52934.078 25/06/30,11:46:00,06,09,1, 12.0,1,1, 18.572, 10543.235, 415.032, 52934.054 25/06/30,11:46:00,07,09,1, 12.0,1,1, 18.572, 10543.224, 415.053, 52934.128 25/06/30,11:46:00,08,09,1, 12.0,1,1, 18.572, 10543.223, 415.038, 52934.084 25/06/30,11:46:00,09,09,1, 12.0,1,1, 18.572, 10543.220, 415.071, 52934.099 25/06/30,11:46:00,10,09,1, 12.0,1,1, 18.572, 10543.190, 415.080, 52934.083 25/06/30,11:46:00,11,09,1, 12.0,1,1, 18.572, 10543.180, 415.059, 52934.199 25/06/30,11:46:00,12,09,1, 12.0,1,1, 18.572, 10543.169, 415.055, 52934.159 25/06/30,11:46:00,13,09,1, 12.0,1,1, 18.572, 10543.197, 415.077, 52934.109 25/06/30,11:46:00,14,09,1, 12.0,1,1, 18.572, 10543.143, 415.040, 52934.091 25/06/30,11:46:00,15,09,1, 12.0,1,1, 18.572, 10543.177, 415.055, 52934.102 25/06/30,11:46:00,16,09,1, 12.0,1,1, 18.572, 10543.169, 415.054, 52934.124 25/06/30,11:46:00,17,09,1, 12.0,1,1, 18.572, 10543.169, 415.068, 52934.135 25/06/30,11:46:00,18,09,1, 12.0,1,1, 18.572, 10543.139, 415.098, 52934.148 25/06/30,11:46:00,19,09,1, 12.0,1,1, 18.572, 10543.133, 415.008, 52934.022 25/06/30,11:46:01,00,08,1, 11.9,1,1, 18.568, 10543.132, 415.008, 52934.022 25/06/30,11:46:01,01,08,1, 11.9,1,1, 18.568, 10543.107, 415.079, 52934.119 25/06/30,11:46:01,02,08,1, 11.9,1,1, 18.568, 10543.126, 415.078, 52934.105 25/06/30,11:46:01,03,08,1, 11.9,1,1, 18.568, 10543.092, 415.050, 52934.070 25/06/30,11:46:01,04,08,1, 11.9,1,1, 18.568, 10543.113, 415.086, 52934.073 25/06/30,11:46:01,05,08,1, 11.9,1,1, 18.568, 10543.093, 415.077, 52934.140 25/06/30,11:46:01,06,08,1, 11.9,1,1, 18.568, 10543.080, 415.059, 52934.085 25/06/30,11:46:01,07,08,1, 11.9,1,1, 18.568, 10543.086, 415.099, 52934.059 25/06/30,11:46:01,08,08,1, 11.9,1,1, 18.568, 10543.063, 415.081, 52934.042 25/06/30,11:46:01,09,08,1, 11.9,1,1, 18.568, 10543.047, 415.098, 52934.121 25/06/30,11:46:01,10,08,1, 11.9,1,1, 18.568, 10543.080, 415.102, 52934.099 25/06/30,11:46:01,11,08,1, 11.9,1,1, 18.568, 10543.023, 415.077, 52934.056 25/06/30,11:46:01,12,08,1, 11.9,1,1, 18.568, 10543.051, 415.086, 52934.143 25/06/30,11:46:01,13,08,1, 11.9,1,1, 18.568, 10543.032, 415.086, 52934.138 25/06/30,11:46:01,14,08,1, 11.9,1,1, 18.568, 10543.009, 415.080, 52934.060 25/06/30,11:46:01,15,08,1, 11.9,1,1, 18.568, 10543.038, 415.084, 52934.093 25/06/30,11:46:01,16,08,1, 11.9,1,1, 18.568, 10543.008, 415.070, 52934.038 25/06/30,11:46:01,17,08,1, 11.9,1,1, 18.568, 10543.004, 415.054, 52934.090 25/06/30,11:46:01,18,08,1, 11.9,1,1, 18.568, 10543.016, 415.090, 52934.054 25/06/30,11:46:01,19,08,1, 11.9,1,1, 18.568, 10542.983, 415.101, 52934.146 25/06/30,11:46:02,00,09,1, 12.0,1,1, 18.568, 10542.982, 415.101, 52934.146 25/06/30,11:46:02,01,09,1, 12.0,1,1, 18.568, 10542.975, 415.121, 52934.176 25/06/30,11:46:02,02,09,1, 12.0,1,1, 18.568, 10542.944, 415.091, 52934.076 25/06/30,11:46:02,03,09,1, 12.0,1,1, 18.568, 10542.958, 415.122, 52934.080 25/06/30,11:46:02,04,09,1, 12.0,1,1, 18.568, 10542.963, 415.107, 52934.071 25/06/30,11:46:02,05,09,1, 12.0,1,1, 18.568, 10542.949, 415.092, 52934.051 25/06/30,11:46:02,06,09,1, 12.0,1,1, 18.568, 10542.948, 415.099, 52934.024 25/06/30,11:46:02,07,09,1, 12.0,1,1, 18.568, 10542.921, 415.082, 52934.007 25/06/30,11:46:02,08,09,1, 12.0,1,1, 18.568, 10542.912, 415.089, 52934.087 25/06/30,11:46:02,09,09,1, 12.0,1,1, 18.568, 10542.915, 415.090, 52933.994 25/06/30,11:46:02,10,09,1, 12.0,1,1, 18.568, 10542.902, 415.096, 52934.041 25/06/30,11:46:02,11,09,1, 12.0,1,1, 18.568, 10542.902, 415.086, 52934.080 25/06/30,11:46:02,12,09,1, 12.0,1,1, 18.568, 10542.916, 415.079, 52934.062 25/06/30,11:46:02,13,09,1, 12.0,1,1, 18.568, 10542.879, 415.107, 52934.076 25/06/30,11:46:02,14,09,1, 12.0,1,1, 18.568, 10542.910, 415.103, 52934.099 25/06/30,11:46:02,15,09,1, 12.0,1,1, 18.568, 10542.914, 415.064, 52934.043 25/06/30,11:46:02,16,09,1, 12.0,1,1, 18.568, 10542.882, 415.110, 52934.040 25/06/30,11:46:02,17,09,1, 12.0,1,1, 18.568, 10542.853, 415.063, 52934.033 25/06/30,11:46:02,18,09,1, 12.0,1,1, 18.568, 10542.845, 415.112, 52933.998 25/06/30,11:46:02,19,09,1, 12.0,1,1, 18.568, 10542.837, 415.119, 52934.082 25/06/30,11:46:03,00,09,1, 12.0,1,1, 18.570, 10542.831, 415.119, 52934.082 25/06/30,11:46:03,01,09,1, 12.0,1,1, 18.570, 10542.836, 415.098, 52934.032 25/06/30,11:46:03,02,09,1, 12.0,1,1, 18.570, 10542.857, 415.088, 52934.051 25/06/30,11:46:03,03,09,1, 12.0,1,1, 18.570, 10542.828, 415.106, 52934.041 25/06/30,11:46:03,04,09,1, 12.0,1,1, 18.570, 10542.820, 415.096, 52933.997 25/06/30,11:46:03,05,09,1, 12.0,1,1, 18.570, 10542.823, 415.123, 52934.054 25/06/30,11:46:03,06,09,1, 12.0,1,1, 18.570, 10542.818, 415.109, 52934.005 25/06/30,11:46:03,07,09,1, 12.0,1,1, 18.570, 10542.835, 415.116, 52933.995 25/06/30,11:46:03,08,09,1, 12.0,1,1, 18.570, 10542.783, 415.119, 52934.076 25/06/30,11:46:03,09,09,1, 12.0,1,1, 18.570, 10542.801, 415.097, 52933.952 25/06/30,11:46:03,10,09,1, 12.0,1,1, 18.570, 10542.763, 415.090, 52934.063 25/06/30,11:46:03,11,09,1, 12.0,1,1, 18.570, 10542.785, 415.102, 52934.015 25/06/30,11:46:03,12,09,1, 12.0,1,1, 18.570, 10542.769, 415.101, 52933.970 25/06/30,11:46:03,13,09,1, 12.0,1,1, 18.570, 10542.781, 415.080, 52933.949 25/06/30,11:46:03,14,09,1, 12.0,1,1, 18.570, 10542.759, 415.125, 52934.076 25/06/30,11:46:03,15,09,1, 12.0,1,1, 18.570, 10542.752, 415.097, 52934.035 25/06/30,11:46:03,16,09,1, 12.0,1,1, 18.570, 10542.726, 415.119, 52934.028 25/06/30,11:46:03,17,09,1, 12.0,1,1, 18.570, 10542.728, 415.095, 52933.985 25/06/30,11:46:03,18,09,1, 12.0,1,1, 18.570, 10542.719, 415.119, 52934.096 25/06/30,11:46:03,19,09,1, 12.0,1,1, 18.570, 10542.704, 415.107, 52933.973 25/06/30,11:46:04,00,09,1, 11.9,1,1, 18.572, 10542.698, 415.107, 52933.973 25/06/30,11:46:04,01,09,1, 11.9,1,1, 18.572, 10542.708, 415.128, 52933.982 25/06/30,11:46:04,02,09,1, 11.9,1,1, 18.572, 10542.710, 415.105, 52933.999 25/06/30,11:46:04,03,09,1, 11.9,1,1, 18.572, 10542.709, 415.055, 52934.034 25/06/30,11:46:04,04,09,1, 11.9,1,1, 18.572, 10542.697, 415.110, 52933.946 25/06/30,11:46:04,05,09,1, 11.9,1,1, 18.572, 10542.702, 415.078, 52933.922 25/06/30,11:46:04,06,09,1, 11.9,1,1, 18.572, 10542.672, 415.090, 52933.982 25/06/30,11:46:04,07,09,1, 11.9,1,1, 18.572, 10542.679, 415.121, 52933.962 25/06/30,11:46:04,08,09,1, 11.9,1,1, 18.572, 10542.666, 415.094, 52934.058 25/06/30,11:46:04,09,09,1, 11.9,1,1, 18.572, 10542.680, 415.105, 52933.959 25/06/30,11:46:04,10,09,1, 11.9,1,1, 18.572, 10542.652, 415.091, 52933.910 25/06/30,11:46:04,11,09,1, 11.9,1,1, 18.572, 10542.668, 415.088, 52933.985 25/06/30,11:46:04,12,09,1, 11.9,1,1, 18.572, 10542.656, 415.118, 52933.922 25/06/30,11:46:04,13,09,1, 11.9,1,1, 18.572, 10542.640, 415.126, 52934.056 25/06/30,11:46:04,14,09,1, 11.9,1,1, 18.572, 10542.619, 415.099, 52933.956 25/06/30,11:46:04,15,09,1, 11.9,1,1, 18.572, 10542.599, 415.085, 52933.977 25/06/30,11:46:04,16,09,1, 11.9,1,1, 18.572, 10542.626, 415.092, 52934.005 25/06/30,11:46:04,17,09,1, 11.9,1,1, 18.572, 10542.609, 415.101, 52933.983 25/06/30,11:46:04,18,09,1, 11.9,1,1, 18.572, 10542.612, 415.106, 52933.972 25/06/30,11:46:04,19,09,1, 11.9,1,1, 18.572, 10542.634, 415.089, 52933.961 25/06/30,11:46:05,00,09,1, 11.9,1,1, 18.573, 10542.631, 415.089, 52933.961 25/06/30,11:46:05,01,09,1, 11.9,1,1, 18.573, 10542.613, 415.090, 52933.979 25/06/30,11:46:05,02,09,1, 11.9,1,1, 18.573, 10542.591, 415.099, 52934.003 25/06/30,11:46:05,03,09,1, 11.9,1,1, 18.573, 10542.566, 415.092, 52933.946 25/06/30,11:46:05,04,09,1, 11.9,1,1, 18.573, 10542.585, 415.095, 52934.039 25/06/30,11:46:05,05,09,1, 11.9,1,1, 18.573, 10542.543, 415.074, 52933.870 25/06/30,11:46:05,06,09,1, 11.9,1,1, 18.573, 10542.558, 415.067, 52933.922 25/06/30,11:46:05,07,09,1, 11.9,1,1, 18.573, 10542.544, 415.084, 52933.924 25/06/30,11:46:05,08,09,1, 11.9,1,1, 18.573, 10542.536, 415.094, 52933.909 25/06/30,11:46:05,09,09,1, 11.9,1,1, 18.573, 10542.544, 415.064, 52933.918 25/06/30,11:46:05,10,09,1, 11.9,1,1, 18.573, 10542.533, 415.042, 52933.956 25/06/30,11:46:05,11,09,1, 11.9,1,1, 18.573, 10542.532, 415.070, 52933.894 25/06/30,11:46:05,12,09,1, 11.9,1,1, 18.573, 10542.539, 415.063, 52933.941 25/06/30,11:46:05,13,09,1, 11.9,1,1, 18.573, 10542.526, 415.089, 52933.924 25/06/30,11:46:05,14,09,1, 11.9,1,1, 18.573, 10542.529, 415.061, 52933.970 25/06/30,11:46:05,15,09,1, 11.9,1,1, 18.573, 10542.518, 415.074, 52933.880 25/06/30,11:46:05,16,09,1, 11.9,1,1, 18.573, 10542.494, 415.048, 52933.972 25/06/30,11:46:05,17,09,1, 11.9,1,1, 18.573, 10542.499, 415.043, 52933.997 25/06/30,11:46:05,18,09,1, 11.9,1,1, 18.573, 10542.496, 415.104, 52933.859 25/06/30,11:46:05,19,09,1, 11.9,1,1, 18.573, 10542.494, 415.069, 52933.912 25/06/30,11:46:06,00,08,1, 11.9,1,1, 18.567, 10542.489, 415.069, 52933.912 25/06/30,11:46:06,01,08,1, 11.9,1,1, 18.567, 10542.482, 415.051, 52933.848 25/06/30,11:46:06,02,08,1, 11.9,1,1, 18.567, 10542.465, 415.044, 52933.911 25/06/30,11:46:06,03,08,1, 11.9,1,1, 18.567, 10542.465, 415.043, 52933.877 25/06/30,11:46:06,04,08,1, 11.9,1,1, 18.567, 10542.485, 415.039, 52933.941 25/06/30,11:46:06,05,08,1, 11.9,1,1, 18.567, 10542.471, 415.038, 52933.901 25/06/30,11:46:06,06,08,1, 11.9,1,1, 18.567, 10542.458, 415.023, 52933.902 25/06/30,11:46:06,07,08,1, 11.9,1,1, 18.567, 10542.443, 415.031, 52933.954 25/06/30,11:46:06,08,08,1, 11.9,1,1, 18.567, 10542.454, 415.052, 52933.814 25/06/30,11:46:06,09,08,1, 11.9,1,1, 18.567, 10542.434, 415.062, 52933.913 25/06/30,11:46:06,10,08,1, 11.9,1,1, 18.567, 10542.450, 415.036, 52933.866 25/06/30,11:46:06,11,08,1, 11.9,1,1, 18.567, 10542.442, 415.021, 52933.886 25/06/30,11:46:06,12,08,1, 11.9,1,1, 18.567, 10542.413, 415.037, 52933.920 25/06/30,11:46:06,13,08,1, 11.9,1,1, 18.567, 10542.445, 415.037, 52933.901 25/06/30,11:46:06,14,08,1, 11.9,1,1, 18.567, 10542.407, 415.039, 52933.884 25/06/30,11:46:06,15,08,1, 11.9,1,1, 18.567, 10542.399, 415.012, 52933.826 25/06/30,11:46:06,16,08,1, 11.9,1,1, 18.567, 10542.436, 414.999, 52933.853 25/06/30,11:46:06,17,08,1, 11.9,1,1, 18.567, 10542.405, 415.003, 52933.873 25/06/30,11:46:06,18,08,1, 11.9,1,1, 18.567, 10542.411, 415.013, 52933.817 25/06/30,11:46:06,19,08,1, 11.9,1,1, 18.567, 10542.391, 414.999, 52933.867 25/06/30,11:46:07,00,09,1, 11.9,1,1, 18.571, 10542.389, 414.999, 52933.867 25/06/30,11:46:07,01,09,1, 11.9,1,1, 18.571, 10542.408, 415.019, 52933.864 25/06/30,11:46:07,02,09,1, 11.9,1,1, 18.571, 10542.404, 414.994, 52933.813 25/06/30,11:46:07,03,09,1, 11.9,1,1, 18.571, 10542.397, 415.009, 52933.855 25/06/30,11:46:07,04,09,1, 11.9,1,1, 18.571, 10542.405, 414.972, 52933.896 25/06/30,11:46:07,05,09,1, 11.9,1,1, 18.571, 10542.376, 414.970, 52933.796 25/06/30,11:46:07,06,09,1, 11.9,1,1, 18.571, 10542.367, 414.978, 52933.775 25/06/30,11:46:07,07,09,1, 11.9,1,1, 18.571, 10542.364, 414.984, 52933.825 25/06/30,11:46:07,08,09,1, 11.9,1,1, 18.571, 10542.364, 414.952, 52933.789 25/06/30,11:46:07,09,09,1, 11.9,1,1, 18.571, 10542.349, 414.966, 52933.856 25/06/30,11:46:07,10,09,1, 11.9,1,1, 18.571, 10542.352, 414.964, 52933.819 25/06/30,11:46:07,11,09,1, 11.9,1,1, 18.571, 10542.358, 414.963, 52933.854 25/06/30,11:46:07,12,09,1, 11.9,1,1, 18.571, 10542.350, 414.921, 52933.776 25/06/30,11:46:07,13,09,1, 11.9,1,1, 18.571, 10542.357, 414.948, 52933.802 25/06/30,11:46:07,14,09,1, 11.9,1,1, 18.571, 10542.324, 414.972, 52933.856 25/06/30,11:46:07,15,09,1, 11.9,1,1, 18.571, 10542.356, 414.920, 52933.780 25/06/30,11:46:07,16,09,1, 11.9,1,1, 18.571, 10542.341, 414.976, 52933.866 25/06/30,11:46:07,17,09,1, 11.9,1,1, 18.571, 10542.334, 414.938, 52933.762 25/06/30,11:46:07,18,09,1, 11.9,1,1, 18.571, 10542.323, 414.942, 52933.796 25/06/30,11:46:07,19,09,1, 11.9,1,1, 18.571, 10542.334, 414.927, 52933.807 25/06/30,11:46:08,00,09,1, 11.9,1,1, 18.572, 10542.331, 414.927, 52933.807 25/06/30,11:46:08,01,09,1, 11.9,1,1, 18.572, 10542.306, 414.936, 52933.798 25/06/30,11:46:08,02,09,1, 11.9,1,1, 18.572, 10542.333, 414.901, 52933.742 25/06/30,11:46:08,03,09,1, 11.9,1,1, 18.572, 10542.328, 414.915, 52933.753 25/06/30,11:46:08,04,09,1, 11.9,1,1, 18.572, 10542.299, 414.934, 52933.760 25/06/30,11:46:08,05,09,1, 11.9,1,1, 18.572, 10542.305, 414.903, 52933.738 25/06/30,11:46:08,06,09,1, 11.9,1,1, 18.572, 10542.290, 414.914, 52933.765 25/06/30,11:46:08,07,09,1, 11.9,1,1, 18.572, 10542.311, 414.926, 52933.745 25/06/30,11:46:08,08,09,1, 11.9,1,1, 18.572, 10542.328, 414.925, 52933.821 25/06/30,11:46:08,09,09,1, 11.9,1,1, 18.572, 10542.310, 414.878, 52933.767 25/06/30,11:46:08,10,09,1, 11.9,1,1, 18.572, 10542.307, 414.887, 52933.798 25/06/30,11:46:08,11,09,1, 11.9,1,1, 18.572, 10542.313, 414.868, 52933.714 25/06/30,11:46:08,12,09,1, 11.9,1,1, 18.572, 10542.279, 414.894, 52933.705 25/06/30,11:46:08,13,09,1, 11.9,1,1, 18.572, 10542.278, 414.897, 52933.723 25/06/30,11:46:08,14,09,1, 11.9,1,1, 18.572, 10542.279, 414.882, 52933.753 25/06/30,11:46:08,15,09,1, 11.9,1,1, 18.572, 10542.265, 414.883, 52933.743 25/06/30,11:46:08,16,09,1, 11.9,1,1, 18.572, 10542.269, 414.877, 52933.670 25/06/30,11:46:08,17,09,1, 11.9,1,1, 18.572, 10542.277, 414.866, 52933.711 25/06/30,11:46:08,18,09,1, 11.9,1,1, 18.572, 10542.272, 414.884, 52933.697 25/06/30,11:46:08,19,09,1, 11.9,1,1, 18.572, 10542.283, 414.837, 52933.747 25/06/30,11:46:09,00,07,1, 11.9,1,1, 18.572, 10542.281, 414.837, 52933.747 25/06/30,11:46:09,01,07,1, 11.9,1,1, 18.572, 10542.267, 414.878, 52933.727 25/06/30,11:46:09,02,07,1, 11.9,1,1, 18.572, 10542.250, 414.893, 52933.770 25/06/30,11:46:09,03,07,1, 11.9,1,1, 18.572, 10542.254, 414.861, 52933.696 25/06/30,11:46:09,04,07,1, 11.9,1,1, 18.572, 10542.270, 414.849, 52933.746 25/06/30,11:46:09,05,07,1, 11.9,1,1, 18.572, 10542.250, 414.834, 52933.699 25/06/30,11:46:09,06,07,1, 11.9,1,1, 18.572, 10542.246, 414.837, 52933.750 25/06/30,11:46:09,07,07,1, 11.9,1,1, 18.572, 10542.257, 414.838, 52933.687 25/06/30,11:46:09,08,07,1, 11.9,1,1, 18.572, 10542.251, 414.836, 52933.699 25/06/30,11:46:09,09,07,1, 11.9,1,1, 18.572, 10542.227, 414.829, 52933.682 25/06/30,11:46:09,10,07,1, 11.9,1,1, 18.572, 10542.226, 414.818, 52933.734 25/06/30,11:46:09,11,07,1, 11.9,1,1, 18.572, 10542.233, 414.829, 52933.704 25/06/30,11:46:09,12,07,1, 11.9,1,1, 18.572, 10542.243, 414.829, 52933.681 25/06/30,11:46:09,13,07,1, 11.9,1,1, 18.572, 10542.238, 414.817, 52933.670 25/06/30,11:46:09,14,07,1, 11.9,1,1, 18.572, 10542.230, 414.804, 52933.654 25/06/30,11:46:09,15,07,1, 11.9,1,1, 18.572, 10542.235, 414.808, 52933.661 25/06/30,11:46:09,16,07,1, 11.9,1,1, 18.572, 10542.226, 414.800, 52933.685 25/06/30,11:46:09,17,07,1, 11.9,1,1, 18.572, 10542.244, 414.778, 52933.669 25/06/30,11:46:09,18,07,1, 11.9,1,1, 18.572, 10542.216, 414.815, 52933.648 25/06/30,11:46:09,19,07,1, 11.9,1,1, 18.572, 10542.237, 414.783, 52933.725 25/06/30,11:46:10,00,08,1, 12.0,1,1, 18.569, 10542.231, 414.783, 52933.725 25/06/30,11:46:10,01,08,1, 12.0,1,1, 18.569, 10542.233, 414.788, 52933.685 25/06/30,11:46:10,02,08,1, 12.0,1,1, 18.569, 10542.221, 414.794, 52933.694 25/06/30,11:46:10,03,08,1, 12.0,1,1, 18.569, 10542.247, 414.759, 52933.696 25/06/30,11:46:10,04,08,1, 12.0,1,1, 18.569, 10542.221, 414.753, 52933.678 25/06/30,11:46:10,05,08,1, 12.0,1,1, 18.569, 10542.213, 414.774, 52933.700 25/06/30,11:46:10,06,08,1, 12.0,1,1, 18.569, 10542.185, 414.756, 52933.693 25/06/30,11:46:10,07,08,1, 12.0,1,1, 18.569, 10542.200, 414.730, 52933.688 25/06/30,11:46:10,08,08,1, 12.0,1,1, 18.569, 10542.212, 414.763, 52933.656 25/06/30,11:46:10,09,08,1, 12.0,1,1, 18.569, 10542.214, 414.730, 52933.695 25/06/30,11:46:10,10,08,1, 12.0,1,1, 18.569, 10542.180, 414.748, 52933.707 25/06/30,11:46:10,11,08,1, 12.0,1,1, 18.569, 10542.191, 414.736, 52933.711 25/06/30,11:46:10,12,08,1, 12.0,1,1, 18.569, 10542.231, 414.717, 52933.630 25/06/30,11:46:10,13,08,1, 12.0,1,1, 18.569, 10542.214, 414.755, 52933.679 25/06/30,11:46:10,14,08,1, 12.0,1,1, 18.569, 10542.180, 414.714, 52933.606 25/06/30,11:46:10,15,08,1, 12.0,1,1, 18.569, 10542.201, 414.723, 52933.703 25/06/30,11:46:10,16,08,1, 12.0,1,1, 18.569, 10542.193, 414.731, 52933.648 25/06/30,11:46:10,17,08,1, 12.0,1,1, 18.569, 10542.169, 414.716, 52933.680 25/06/30,11:46:10,18,08,1, 12.0,1,1, 18.569, 10542.167, 414.701, 52933.641 25/06/30,11:46:10,19,08,1, 12.0,1,1, 18.569, 10542.152, 414.717, 52933.657 25/06/30,11:46:11,00,09,1, 11.9,1,1, 18.572, 10542.147, 414.717, 52933.657 25/06/30,11:46:11,01,09,1, 11.9,1,1, 18.572, 10542.173, 414.695, 52933.631 25/06/30,11:46:11,02,09,1, 11.9,1,1, 18.572, 10542.176, 414.682, 52933.636 25/06/30,11:46:11,03,09,1, 11.9,1,1, 18.572, 10542.173, 414.704, 52933.593 25/06/30,11:46:11,04,09,1, 11.9,1,1, 18.572, 10542.188, 414.699, 52933.565 25/06/30,11:46:11,05,09,1, 11.9,1,1, 18.572, 10542.164, 414.664, 52933.567 25/06/30,11:46:11,06,09,1, 11.9,1,1, 18.572, 10542.153, 414.714, 52933.638 25/06/30,11:46:11,07,09,1, 11.9,1,1, 18.572, 10542.179, 414.716, 52933.650 25/06/30,11:46:11,08,09,1, 11.9,1,1, 18.572, 10542.191, 414.686, 52933.602 25/06/30,11:46:11,09,09,1, 11.9,1,1, 18.572, 10542.162, 414.657, 52933.644 25/06/30,11:46:11,10,09,1, 11.9,1,1, 18.572, 10542.169, 414.692, 52933.607 25/06/30,11:46:11,11,09,1, 11.9,1,1, 18.572, 10542.158, 414.697, 52933.611 25/06/30,11:46:11,12,09,1, 11.9,1,1, 18.572, 10542.163, 414.674, 52933.536 25/06/30,11:46:11,13,09,1, 11.9,1,1, 18.572, 10542.129, 414.649, 52933.607 25/06/30,11:46:11,14,09,1, 11.9,1,1, 18.572, 10542.154, 414.656, 52933.588 25/06/30,11:46:11,15,09,1, 11.9,1,1, 18.572, 10542.156, 414.652, 52933.558 25/06/30,11:46:11,16,09,1, 11.9,1,1, 18.572, 10542.162, 414.662, 52933.591 25/06/30,11:46:11,17,09,1, 11.9,1,1, 18.572, 10542.154, 414.616, 52933.572 25/06/30,11:46:11,18,09,1, 11.9,1,1, 18.572, 10542.141, 414.635, 52933.590 25/06/30,11:46:11,19,09,1, 11.9,1,1, 18.572, 10542.121, 414.618, 52933.602 25/06/30,11:46:12,00,09,1, 11.9,1,1, 18.570, 10542.114, 414.618, 52933.602 25/06/30,11:46:12,01,09,1, 11.9,1,1, 18.570, 10542.131, 414.643, 52933.576 25/06/30,11:46:12,02,09,1, 11.9,1,1, 18.570, 10542.138, 414.647, 52933.579 25/06/30,11:46:12,03,09,1, 11.9,1,1, 18.570, 10542.139, 414.616, 52933.556 25/06/30,11:46:12,04,09,1, 11.9,1,1, 18.570, 10542.116, 414.625, 52933.632 25/06/30,11:46:12,05,09,1, 11.9,1,1, 18.570, 10542.109, 414.624, 52933.589 25/06/30,11:46:12,06,09,1, 11.9,1,1, 18.570, 10542.123, 414.630, 52933.535 25/06/30,11:46:12,07,09,1, 11.9,1,1, 18.570, 10542.120, 414.645, 52933.599 25/06/30,11:46:12,08,09,1, 11.9,1,1, 18.570, 10542.128, 414.632, 52933.587 25/06/30,11:46:12,09,09,1, 11.9,1,1, 18.570, 10542.122, 414.578, 52933.522 25/06/30,11:46:12,10,09,1, 11.9,1,1, 18.570, 10542.133, 414.634, 52933.588 25/06/30,11:46:12,11,09,1, 11.9,1,1, 18.570, 10542.122, 414.616, 52933.532 25/06/30,11:46:12,12,09,1, 11.9,1,1, 18.570, 10542.126, 414.611, 52933.566 25/06/30,11:46:12,13,09,1, 11.9,1,1, 18.570, 10542.147, 414.621, 52933.605 25/06/30,11:46:12,14,09,1, 11.9,1,1, 18.570, 10542.119, 414.581, 52933.491 25/06/30,11:46:12,15,09,1, 11.9,1,1, 18.570, 10542.119, 414.595, 52933.597 25/06/30,11:46:12,16,09,1, 11.9,1,1, 18.570, 10542.118, 414.582, 52933.499 25/06/30,11:46:12,17,09,1, 11.9,1,1, 18.570, 10542.129, 414.577, 52933.450 25/06/30,11:46:12,18,09,1, 11.9,1,1, 18.570, 10542.126, 414.586, 52933.531 25/06/30,11:46:12,19,09,1, 11.9,1,1, 18.570, 10542.145, 414.583, 52933.576 25/06/30,11:46:13,00,09,1, 11.9,1,1, 18.571, 10542.139, 414.583, 52933.576 25/06/30,11:46:13,01,09,1, 11.9,1,1, 18.571, 10542.125, 414.562, 52933.558 25/06/30,11:46:13,02,09,1, 11.9,1,1, 18.571, 10542.109, 414.564, 52933.509 25/06/30,11:46:13,03,09,1, 11.9,1,1, 18.571, 10542.142, 414.553, 52933.527 25/06/30,11:46:13,04,09,1, 11.9,1,1, 18.571, 10542.122, 414.582, 52933.495 25/06/30,11:46:13,05,09,1, 11.9,1,1, 18.571, 10542.099, 414.588, 52933.548 25/06/30,11:46:13,06,09,1, 11.9,1,1, 18.571, 10542.132, 414.577, 52933.539 25/06/30,11:46:13,07,09,1, 11.9,1,1, 18.571, 10542.120, 414.579, 52933.520 25/06/30,11:46:13,08,09,1, 11.9,1,1, 18.571, 10542.108, 414.560, 52933.497 25/06/30,11:46:13,09,09,1, 11.9,1,1, 18.571, 10542.115, 414.553, 52933.490 25/06/30,11:46:13,10,09,1, 11.9,1,1, 18.571, 10542.104, 414.534, 52933.500 25/06/30,11:46:13,11,09,1, 11.9,1,1, 18.571, 10542.124, 414.594, 52933.492 25/06/30,11:46:13,12,09,1, 11.9,1,1, 18.571, 10542.113, 414.558, 52933.539 25/06/30,11:46:13,13,09,1, 11.9,1,1, 18.571, 10542.127, 414.574, 52933.518 25/06/30,11:46:13,14,09,1, 11.9,1,1, 18.571, 10542.104, 414.551, 52933.539 25/06/30,11:46:13,15,09,1, 11.9,1,1, 18.571, 10542.125, 414.545, 52933.476 25/06/30,11:46:13,16,09,1, 11.9,1,1, 18.571, 10542.140, 414.553, 52933.518 25/06/30,11:46:13,17,09,1, 11.9,1,1, 18.571, 10542.125, 414.565, 52933.517 25/06/30,11:46:13,18,09,1, 11.9,1,1, 18.571, 10542.095, 414.546, 52933.418 25/06/30,11:46:13,19,09,1, 11.9,1,1, 18.571, 10542.165, 414.539, 52933.528 25/06/30,11:46:14,00,08,1, 11.9,1,1, 18.571, 10542.164, 414.539, 52933.528 25/06/30,11:46:14,01,08,1, 11.9,1,1, 18.571, 10542.121, 414.518, 52933.521 25/06/30,11:46:14,02,08,1, 11.9,1,1, 18.571, 10542.128, 414.544, 52933.481 25/06/30,11:46:14,03,08,1, 11.9,1,1, 18.571, 10542.124, 414.496, 52933.487 25/06/30,11:46:14,04,08,1, 11.9,1,1, 18.571, 10542.087, 414.543, 52933.531 25/06/30,11:46:14,05,08,1, 11.9,1,1, 18.571, 10542.126, 414.494, 52933.488 25/06/30,11:46:14,06,08,1, 11.9,1,1, 18.571, 10542.116, 414.558, 52933.498 25/06/30,11:46:14,07,08,1, 11.9,1,1, 18.571, 10542.128, 414.523, 52933.430 25/06/30,11:46:14,08,08,1, 11.9,1,1, 18.571, 10542.118, 414.520, 52933.504 25/06/30,11:46:14,09,08,1, 11.9,1,1, 18.571, 10542.108, 414.517, 52933.487 25/06/30,11:46:14,10,08,1, 11.9,1,1, 18.571, 10542.127, 414.489, 52933.446 25/06/30,11:46:14,11,08,1, 11.9,1,1, 18.571, 10542.114, 414.529, 52933.444 25/06/30,11:46:14,12,08,1, 11.9,1,1, 18.571, 10542.152, 414.528, 52933.431 25/06/30,11:46:14,13,08,1, 11.9,1,1, 18.571, 10542.145, 414.541, 52933.467 25/06/30,11:46:14,14,08,1, 11.9,1,1, 18.571, 10542.114, 414.524, 52933.519 25/06/30,11:46:14,15,08,1, 11.9,1,1, 18.571, 10542.142, 414.528, 52933.501 25/06/30,11:46:14,16,08,1, 11.9,1,1, 18.571, 10542.129, 414.522, 52933.471 25/06/30,11:46:14,17,08,1, 11.9,1,1, 18.571, 10542.145, 414.504, 52933.451 25/06/30,11:46:14,18,08,1, 11.9,1,1, 18.571, 10542.130, 414.497, 52933.421 25/06/30,11:46:14,19,08,1, 11.9,1,1, 18.571, 10542.143, 414.491, 52933.420 25/06/30,11:46:15,00,09,1, 11.9,1,1, 18.573, 10542.139, 414.491, 52933.420 25/06/30,11:46:15,01,09,1, 11.9,1,1, 18.573, 10542.137, 414.500, 52933.412 25/06/30,11:46:15,02,09,1, 11.9,1,1, 18.573, 10542.139, 414.531, 52933.424 25/06/30,11:46:15,03,09,1, 11.9,1,1, 18.573, 10542.126, 414.514, 52933.418 25/06/30,11:46:15,04,09,1, 11.9,1,1, 18.573, 10542.107, 414.499, 52933.441 25/06/30,11:46:15,05,09,1, 11.9,1,1, 18.573, 10542.122, 414.508, 52933.466 25/06/30,11:46:15,06,09,1, 11.9,1,1, 18.573, 10542.125, 414.489, 52933.390 25/06/30,11:46:15,07,09,1, 11.9,1,1, 18.573, 10542.137, 414.519, 52933.455 25/06/30,11:46:15,08,09,1, 11.9,1,1, 18.573, 10542.126, 414.483, 52933.340 25/06/30,11:46:15,09,09,1, 11.9,1,1, 18.573, 10542.154, 414.497, 52933.437 25/06/30,11:46:15,10,09,1, 11.9,1,1, 18.573, 10542.134, 414.482, 52933.383 25/06/30,11:46:15,11,09,1, 11.9,1,1, 18.573, 10542.140, 414.488, 52933.364 25/06/30,11:46:15,12,09,1, 11.9,1,1, 18.573, 10542.117, 414.503, 52933.382 25/06/30,11:46:15,13,09,1, 11.9,1,1, 18.573, 10542.154, 414.476, 52933.400 25/06/30,11:46:15,14,09,1, 11.9,1,1, 18.573, 10542.125, 414.504, 52933.412 25/06/30,11:46:15,15,09,1, 11.9,1,1, 18.573, 10542.139, 414.477, 52933.419 25/06/30,11:46:15,16,09,1, 11.9,1,1, 18.573, 10542.138, 414.475, 52933.361 25/06/30,11:46:15,17,09,1, 11.9,1,1, 18.573, 10542.146, 414.460, 52933.423 25/06/30,11:46:15,18,09,1, 11.9,1,1, 18.573, 10542.153, 414.468, 52933.369 25/06/30,11:46:15,19,09,1, 11.9,1,1, 18.573, 10542.157, 414.480, 52933.400 25/06/30,11:46:16,00,09,1, 11.9,1,1, 18.572, 10542.156, 414.480, 52933.400 25/06/30,11:46:16,01,09,1, 11.9,1,1, 18.572, 10542.139, 414.462, 52933.425 25/06/30,11:46:16,02,09,1, 11.9,1,1, 18.572, 10542.155, 414.459, 52933.355 25/06/30,11:46:16,03,09,1, 11.9,1,1, 18.572, 10542.161, 414.481, 52933.347 25/06/30,11:46:16,04,09,1, 11.9,1,1, 18.572, 10542.134, 414.457, 52933.381 25/06/30,11:46:16,05,09,1, 11.9,1,1, 18.572, 10542.146, 414.484, 52933.375 25/06/30,11:46:16,06,09,1, 11.9,1,1, 18.572, 10542.148, 414.448, 52933.322 25/06/30,11:46:16,07,09,1, 11.9,1,1, 18.572, 10542.140, 414.454, 52933.413 25/06/30,11:46:16,08,09,1, 11.9,1,1, 18.572, 10542.132, 414.489, 52933.407 25/06/30,11:46:16,09,09,1, 11.9,1,1, 18.572, 10542.148, 414.463, 52933.352 25/06/30,11:46:16,10,09,1, 11.9,1,1, 18.572, 10542.147, 414.472, 52933.375 25/06/30,11:46:16,11,09,1, 11.9,1,1, 18.572, 10542.145, 414.428, 52933.340 25/06/30,11:46:16,12,09,1, 11.9,1,1, 18.572, 10542.131, 414.447, 52933.367 25/06/30,11:46:16,13,09,1, 11.9,1,1, 18.572, 10542.164, 414.456, 52933.402 25/06/30,11:46:16,14,09,1, 11.9,1,1, 18.572, 10542.148, 414.456, 52933.420 25/06/30,11:46:16,15,09,1, 11.9,1,1, 18.572, 10542.145, 414.445, 52933.362 25/06/30,11:46:16,16,09,1, 11.9,1,1, 18.572, 10542.139, 414.471, 52933.420 25/06/30,11:46:16,17,09,1, 11.9,1,1, 18.572, 10542.145, 414.440, 52933.318 25/06/30,11:46:16,18,09,1, 11.9,1,1, 18.572, 10542.147, 414.429, 52933.372 25/06/30,11:46:16,19,09,1, 11.9,1,1, 18.572, 10542.126, 414.406, 52933.342 25/06/30,11:46:17,00,09,1, 11.9,1,1, 18.572, 10542.122, 414.406, 52933.342 25/06/30,11:46:17,01,09,1, 11.9,1,1, 18.572, 10542.143, 414.397, 52933.283 25/06/30,11:46:17,02,09,1, 11.9,1,1, 18.572, 10542.139, 414.444, 52933.262 25/06/30,11:46:17,03,09,1, 11.9,1,1, 18.572, 10542.148, 414.419, 52933.330 25/06/30,11:46:17,04,09,1, 11.9,1,1, 18.572, 10542.131, 414.429, 52933.316 25/06/30,11:46:17,05,09,1, 11.9,1,1, 18.572, 10542.141, 414.424, 52933.309 25/06/30,11:46:17,06,09,1, 11.9,1,1, 18.572, 10542.127, 414.414, 52933.278 25/06/30,11:46:17,07,09,1, 11.9,1,1, 18.572, 10542.134, 414.409, 52933.276 25/06/30,11:46:17,08,09,1, 11.9,1,1, 18.572, 10542.129, 414.402, 52933.381 25/06/30,11:46:17,09,09,1, 11.9,1,1, 18.572, 10542.134, 414.424, 52933.287 25/06/30,11:46:17,10,09,1, 11.9,1,1, 18.572, 10542.121, 414.440, 52933.366 25/06/30,11:46:17,11,09,1, 11.9,1,1, 18.572, 10542.171, 414.421, 52933.309 25/06/30,11:46:17,12,09,1, 11.9,1,1, 18.572, 10542.131, 414.394, 52933.323 25/06/30,11:46:17,13,09,1, 11.9,1,1, 18.572, 10542.137, 414.408, 52933.264 25/06/30,11:46:17,14,09,1, 11.9,1,1, 18.572, 10542.131, 414.391, 52933.328 25/06/30,11:46:17,15,09,1, 11.9,1,1, 18.572, 10542.114, 414.408, 52933.240 25/06/30,11:46:17,16,09,1, 11.9,1,1, 18.572, 10542.148, 414.395, 52933.308 25/06/30,11:46:17,17,09,1, 11.9,1,1, 18.572, 10542.113, 414.404, 52933.331 25/06/30,11:46:17,18,09,1, 11.9,1,1, 18.572, 10542.137, 414.371, 52933.287 25/06/30,11:46:17,19,09,1, 11.9,1,1, 18.572, 10542.160, 414.396, 52933.232 25/06/30,11:46:18,00,09,1, 11.9,1,1, 18.572, 10542.156, 414.396, 52933.232 25/06/30,11:46:18,01,09,1, 11.9,1,1, 18.572, 10542.128, 414.406, 52933.306 25/06/30,11:46:18,02,09,1, 11.9,1,1, 18.572, 10542.133, 414.382, 52933.316 25/06/30,11:46:18,03,09,1, 11.9,1,1, 18.572, 10542.132, 414.371, 52933.223 25/06/30,11:46:18,04,09,1, 11.9,1,1, 18.572, 10542.159, 414.439, 52933.505 25/06/30,11:46:18,05,09,1, 11.9,1,1, 18.572, 10542.166, 414.403, 52933.243 25/06/30,11:46:18,06,09,1, 11.9,1,1, 18.572, 10542.103, 414.387, 52933.260 25/06/30,11:46:18,07,09,1, 11.9,1,1, 18.572, 10542.098, 414.401, 52933.233 25/06/30,11:46:18,08,09,1, 11.9,1,1, 18.572, 10542.153, 414.416, 52933.330 25/06/30,11:46:18,09,09,1, 11.9,1,1, 18.572, 10542.155, 414.409, 52933.224 25/06/30,11:46:18,10,09,1, 11.9,1,1, 18.572, 10542.113, 414.383, 52933.259 25/06/30,11:46:18,11,09,1, 11.9,1,1, 18.572, 10542.148, 414.380, 52933.273 25/06/30,11:46:18,12,09,1, 11.9,1,1, 18.572, 10542.142, 414.380, 52933.303 25/06/30,11:46:18,13,09,1, 11.9,1,1, 18.572, 10542.128, 414.387, 52933.330 25/06/30,11:46:18,14,09,1, 11.9,1,1, 18.572, 10542.139, 414.359, 52933.271 25/06/30,11:46:18,15,09,1, 11.9,1,1, 18.572, 10542.132, 414.368, 52933.299 25/06/30,11:46:18,16,09,1, 11.9,1,1, 18.572, 10542.118, 414.366, 52933.230 25/06/30,11:46:18,17,09,1, 11.9,1,1, 18.572, 10542.122, 414.358, 52933.273 25/06/30,11:46:18,18,09,1, 11.9,1,1, 18.572, 10542.133, 414.343, 52933.174 25/06/30,11:46:18,19,09,1, 11.9,1,1, 18.572, 10542.138, 414.366, 52933.298 25/06/30,11:46:19,00,09,1, 12.0,1,1, 18.571, 10542.130, 414.366, 52933.298 25/06/30,11:46:19,01,09,1, 12.0,1,1, 18.571, 10542.106, 414.355, 52933.244 25/06/30,11:46:19,02,09,1, 12.0,1,1, 18.571, 10542.165, 414.342, 52933.294 25/06/30,11:46:19,03,09,1, 12.0,1,1, 18.571, 10542.103, 414.314, 52933.232 25/06/30,11:46:19,04,09,1, 12.0,1,1, 18.571, 10542.115, 414.325, 52933.251 25/06/30,11:46:19,05,09,1, 12.0,1,1, 18.571, 10542.109, 414.329, 52933.214 25/06/30,11:46:19,06,09,1, 12.0,1,1, 18.571, 10542.123, 414.340, 52933.226 25/06/30,11:46:19,07,09,1, 12.0,1,1, 18.571, 10542.101, 414.319, 52933.229 25/06/30,11:46:19,08,09,1, 12.0,1,1, 18.571, 10542.132, 414.301, 52933.208 25/06/30,11:46:19,09,09,1, 12.0,1,1, 18.571, 10542.124, 414.328, 52933.187 25/06/30,11:46:19,10,09,1, 12.0,1,1, 18.571, 10542.149, 414.320, 52933.229 25/06/30,11:46:19,11,09,1, 12.0,1,1, 18.571, 10542.120, 414.304, 52933.266 25/06/30,11:46:19,12,09,1, 12.0,1,1, 18.571, 10542.135, 414.298, 52933.247 25/06/30,11:46:19,13,09,1, 12.0,1,1, 18.571, 10542.109, 414.278, 52933.175 25/06/30,11:46:19,14,09,1, 12.0,1,1, 18.571, 10542.144, 414.327, 52933.194 25/06/30,11:46:19,15,09,1, 12.0,1,1, 18.571, 10542.114, 414.323, 52933.164 25/06/30,11:46:19,16,09,1, 12.0,1,1, 18.571, 10542.107, 414.290, 52933.169 25/06/30,11:46:19,17,09,1, 12.0,1,1, 18.571, 10542.152, 414.295, 52933.211 25/06/30,11:46:19,18,09,1, 12.0,1,1, 18.571, 10542.110, 414.304, 52933.209 25/06/30,11:46:19,19,09,1, 12.0,1,1, 18.571, 10542.124, 414.283, 52933.200 25/06/30,11:46:20,00,09,1, 11.9,1,1, 18.569, 10542.122, 414.283, 52933.200 25/06/30,11:46:20,01,09,1, 11.9,1,1, 18.569, 10542.119, 414.291, 52933.214 25/06/30,11:46:20,02,09,1, 11.9,1,1, 18.569, 10542.153, 414.296, 52933.142 25/06/30,11:46:20,03,09,1, 11.9,1,1, 18.569, 10542.090, 414.306, 52933.232 25/06/30,11:46:20,04,09,1, 11.9,1,1, 18.569, 10542.098, 414.290, 52933.223 25/06/30,11:46:20,05,09,1, 11.9,1,1, 18.569, 10542.085, 414.270, 52933.169 25/06/30,11:46:20,06,09,1, 11.9,1,1, 18.569, 10542.112, 414.279, 52933.114 25/06/30,11:46:20,07,09,1, 11.9,1,1, 18.569, 10542.089, 414.288, 52933.167 25/06/30,11:46:20,08,09,1, 11.9,1,1, 18.569, 10542.111, 414.264, 52933.091 25/06/30,11:46:20,09,09,1, 11.9,1,1, 18.569, 10542.108, 414.292, 52933.171 25/06/30,11:46:20,10,09,1, 11.9,1,1, 18.569, 10542.110, 414.282, 52933.230 25/06/30,11:46:20,11,09,1, 11.9,1,1, 18.569, 10542.072, 414.275, 52933.199 25/06/30,11:46:20,12,09,1, 11.9,1,1, 18.569, 10542.105, 414.268, 52933.103 25/06/30,11:46:20,13,09,1, 11.9,1,1, 18.569, 10542.120, 414.306, 52933.203 25/06/30,11:46:20,14,09,1, 11.9,1,1, 18.569, 10542.116, 414.282, 52933.154 25/06/30,11:46:20,15,09,1, 11.9,1,1, 18.569, 10542.089, 414.272, 52933.148 25/06/30,11:46:20,16,09,1, 11.9,1,1, 18.569, 10542.105, 414.295, 52933.140 25/06/30,11:46:20,17,09,1, 11.9,1,1, 18.569, 10542.094, 414.302, 52933.117 25/06/30,11:46:20,18,09,1, 11.9,1,1, 18.569, 10542.092, 414.286, 52933.092 25/06/30,11:46:20,19,09,1, 11.9,1,1, 18.569, 10542.105, 414.271, 52933.090 25/06/30,11:46:21,00,09,1, 11.9,1,1, 18.568, 10542.097, 414.271, 52933.090 25/06/30,11:46:21,01,09,1, 11.9,1,1, 18.568, 10542.102, 414.292, 52933.071 25/06/30,11:46:21,02,09,1, 11.9,1,1, 18.568, 10542.067, 414.267, 52933.099 25/06/30,11:46:21,03,09,1, 11.9,1,1, 18.568, 10542.088, 414.251, 52933.102 25/06/30,11:46:21,04,09,1, 11.9,1,1, 18.568, 10542.054, 414.236, 52933.138 25/06/30,11:46:21,05,09,1, 11.9,1,1, 18.568, 10542.066, 414.274, 52933.174 25/06/30,11:46:21,06,09,1, 11.9,1,1, 18.568, 10542.065, 414.254, 52933.156 25/06/30,11:46:21,07,09,1, 11.9,1,1, 18.568, 10542.085, 414.239, 52933.062 25/06/30,11:46:21,08,09,1, 11.9,1,1, 18.568, 10542.061, 414.251, 52933.092 25/06/30,11:46:21,09,09,1, 11.9,1,1, 18.568, 10542.061, 414.259, 52933.124 25/06/30,11:46:21,10,09,1, 11.9,1,1, 18.568, 10542.075, 414.262, 52933.100 25/06/30,11:46:21,11,09,1, 11.9,1,1, 18.568, 10542.090, 414.213, 52933.176 25/06/30,11:46:21,12,09,1, 11.9,1,1, 18.568, 10542.107, 414.248, 52933.106 25/06/30,11:46:21,13,09,1, 11.9,1,1, 18.568, 10542.083, 414.241, 52933.127 25/06/30,11:46:21,14,09,1, 11.9,1,1, 18.568, 10542.060, 414.214, 52933.078 25/06/30,11:46:21,15,09,1, 11.9,1,1, 18.568, 10542.073, 414.230, 52933.062 25/06/30,11:46:21,16,09,1, 11.9,1,1, 18.568, 10542.092, 414.218, 52933.066 25/06/30,11:46:21,17,09,1, 11.9,1,1, 18.568, 10542.091, 414.238, 52933.088 25/06/30,11:46:21,18,09,1, 11.9,1,1, 18.568, 10542.073, 414.252, 52933.094 25/06/30,11:46:21,19,09,1, 11.9,1,1, 18.568, 10542.078, 414.247, 52933.141 25/06/30,11:46:22,00,09,1, 12.0,1,1, 18.574, 10542.072, 414.247, 52933.141 25/06/30,11:46:22,01,09,1, 12.0,1,1, 18.574, 10542.061, 414.197, 52932.998 25/06/30,11:46:22,02,09,1, 12.0,1,1, 18.574, 10542.060, 414.232, 52933.109 25/06/30,11:46:22,03,09,1, 12.0,1,1, 18.574, 10542.085, 414.221, 52933.135 25/06/30,11:46:22,04,09,1, 12.0,1,1, 18.574, 10542.065, 414.231, 52933.052 25/06/30,11:46:22,05,09,1, 12.0,1,1, 18.574, 10542.090, 414.207, 52933.056 25/06/30,11:46:22,06,09,1, 12.0,1,1, 18.574, 10542.061, 414.208, 52933.109 25/06/30,11:46:22,07,09,1, 12.0,1,1, 18.574, 10542.072, 414.225, 52933.051 25/06/30,11:46:22,08,09,1, 12.0,1,1, 18.574, 10542.098, 414.220, 52933.066 25/06/30,11:46:22,09,09,1, 12.0,1,1, 18.574, 10542.056, 414.223, 52933.101 25/06/30,11:46:22,10,09,1, 12.0,1,1, 18.574, 10542.070, 414.191, 52933.025 25/06/30,11:46:22,11,09,1, 12.0,1,1, 18.574, 10542.089, 414.182, 52933.021 25/06/30,11:46:22,12,09,1, 12.0,1,1, 18.574, 10542.052, 414.208, 52933.103 25/06/30,11:46:22,13,09,1, 12.0,1,1, 18.574, 10542.067, 414.210, 52933.127 25/06/30,11:46:22,14,09,1, 12.0,1,1, 18.574, 10542.094, 414.230, 52933.099 25/06/30,11:46:22,15,09,1, 12.0,1,1, 18.574, 10542.117, 414.192, 52933.050 25/06/30,11:46:22,16,09,1, 12.0,1,1, 18.574, 10542.064, 414.187, 52933.002 25/06/30,11:46:22,17,09,1, 12.0,1,1, 18.574, 10542.085, 414.195, 52933.007 25/06/30,11:46:22,18,09,1, 12.0,1,1, 18.574, 10542.093, 414.187, 52933.062 25/06/30,11:46:22,19,09,1, 12.0,1,1, 18.574, 10542.111, 414.205, 52933.074 25/06/30,11:46:23,00,09,1, 11.9,1,1, 18.569, 10542.105, 414.205, 52933.074 25/06/30,11:46:23,01,09,1, 11.9,1,1, 18.569, 10542.087, 414.177, 52933.073 25/06/30,11:46:23,02,09,1, 11.9,1,1, 18.569, 10542.072, 414.195, 52933.085 25/06/30,11:46:23,03,09,1, 11.9,1,1, 18.569, 10542.072, 414.178, 52933.051 25/06/30,11:46:23,04,09,1, 11.9,1,1, 18.569, 10542.096, 414.201, 52933.069 25/06/30,11:46:23,05,09,1, 11.9,1,1, 18.569, 10542.087, 414.180, 52933.052 25/06/30,11:46:23,06,09,1, 11.9,1,1, 18.569, 10542.097, 414.183, 52933.060 25/06/30,11:46:23,07,09,1, 11.9,1,1, 18.569, 10542.078, 414.194, 52933.049 25/06/30,11:46:23,08,09,1, 11.9,1,1, 18.569, 10542.105, 414.147, 52932.967 25/06/30,11:46:23,09,09,1, 11.9,1,1, 18.569, 10542.100, 414.152, 52932.974 25/06/30,11:46:23,10,09,1, 11.9,1,1, 18.569, 10542.106, 414.176, 52933.064 25/06/30,11:46:23,11,09,1, 11.9,1,1, 18.569, 10542.110, 414.196, 52933.041 25/06/30,11:46:23,12,09,1, 11.9,1,1, 18.569, 10542.097, 414.171, 52933.029 25/06/30,11:46:23,13,09,1, 11.9,1,1, 18.569, 10542.086, 414.158, 52932.998 25/06/30,11:46:23,14,09,1, 11.9,1,1, 18.569, 10542.094, 414.166, 52933.016 25/06/30,11:46:23,15,09,1, 11.9,1,1, 18.569, 10542.078, 414.151, 52932.995 25/06/30,11:46:23,16,09,1, 11.9,1,1, 18.569, 10542.096, 414.146, 52933.026 25/06/30,11:46:23,17,09,1, 11.9,1,1, 18.569, 10542.095, 414.149, 52933.024 25/06/30,11:46:23,18,09,1, 11.9,1,1, 18.569, 10542.094, 414.173, 52933.003 25/06/30,11:46:23,19,09,1, 11.9,1,1, 18.569, 10542.102, 414.169, 52932.923 25/06/30,11:46:24,00,09,1, 12.0,1,1, 18.571, 10542.097, 414.169, 52932.923 25/06/30,11:46:24,01,09,1, 12.0,1,1, 18.571, 10542.066, 414.130, 52932.977 25/06/30,11:46:24,02,09,1, 12.0,1,1, 18.571, 10542.099, 414.151, 52932.959 25/06/30,11:46:24,03,09,1, 12.0,1,1, 18.571, 10542.105, 414.145, 52932.977 25/06/30,11:46:24,04,09,1, 12.0,1,1, 18.571, 10542.093, 414.164, 52932.994 25/06/30,11:46:24,05,09,1, 12.0,1,1, 18.571, 10542.096, 414.195, 52933.018 25/06/30,11:46:24,06,09,1, 12.0,1,1, 18.571, 10542.100, 414.131, 52932.937 25/06/30,11:46:24,07,09,1, 12.0,1,1, 18.571, 10542.081, 414.158, 52932.986 25/06/30,11:46:24,08,09,1, 12.0,1,1, 18.571, 10542.102, 414.153, 52932.939 25/06/30,11:46:24,09,09,1, 12.0,1,1, 18.571, 10542.098, 414.148, 52932.927 25/06/30,11:46:24,10,09,1, 12.0,1,1, 18.571, 10542.102, 414.136, 52932.999 25/06/30,11:46:24,11,09,1, 12.0,1,1, 18.571, 10542.114, 414.153, 52932.932 25/06/30,11:46:24,12,09,1, 12.0,1,1, 18.571, 10542.132, 414.156, 52933.005 25/06/30,11:46:24,13,09,1, 12.0,1,1, 18.571, 10542.108, 414.112, 52932.962 25/06/30,11:46:24,14,09,1, 12.0,1,1, 18.571, 10542.121, 414.130, 52933.007 25/06/30,11:46:24,15,09,1, 12.0,1,1, 18.571, 10542.129, 414.105, 52932.849 25/06/30,11:46:24,16,09,1, 12.0,1,1, 18.571, 10542.108, 414.138, 52932.997 25/06/30,11:46:24,17,09,1, 12.0,1,1, 18.571, 10542.111, 414.121, 52932.974 25/06/30,11:46:24,18,09,1, 12.0,1,1, 18.571, 10542.106, 414.089, 52932.899 25/06/30,11:46:24,19,09,1, 12.0,1,1, 18.571, 10542.110, 414.130, 52932.928 25/06/30,11:46:25,00,08,1, 11.9,1,1, 18.572, 10542.105, 414.130, 52932.928 25/06/30,11:46:25,01,08,1, 11.9,1,1, 18.572, 10542.102, 414.125, 52932.882 25/06/30,11:46:25,02,08,1, 11.9,1,1, 18.572, 10542.116, 414.114, 52932.871 25/06/30,11:46:25,03,08,1, 11.9,1,1, 18.572, 10542.113, 414.097, 52932.995 25/06/30,11:46:25,04,08,1, 11.9,1,1, 18.572, 10542.125, 414.130, 52932.908 25/06/30,11:46:25,05,08,1, 11.9,1,1, 18.572, 10542.129, 414.093, 52932.975 25/06/30,11:46:25,06,08,1, 11.9,1,1, 18.572, 10542.126, 414.104, 52932.943 25/06/30,11:46:25,07,08,1, 11.9,1,1, 18.572, 10542.123, 414.108, 52932.917 25/06/30,11:46:25,08,08,1, 11.9,1,1, 18.572, 10542.121, 414.101, 52932.911 25/06/30,11:46:25,09,08,1, 11.9,1,1, 18.572, 10542.107, 414.073, 52932.917 25/06/30,11:46:25,10,08,1, 11.9,1,1, 18.572, 10542.109, 414.097, 52932.935 25/06/30,11:46:25,11,08,1, 11.9,1,1, 18.572, 10542.134, 414.097, 52932.896 25/06/30,11:46:25,12,08,1, 11.9,1,1, 18.572, 10542.113, 414.097, 52932.911 25/06/30,11:46:25,13,08,1, 11.9,1,1, 18.572, 10542.112, 414.109, 52932.897 25/06/30,11:46:25,14,08,1, 11.9,1,1, 18.572, 10542.150, 414.100, 52932.836 25/06/30,11:46:25,15,08,1, 11.9,1,1, 18.572, 10542.145, 414.105, 52932.932 25/06/30,11:46:25,16,08,1, 11.9,1,1, 18.572, 10542.108, 414.089, 52932.938 25/06/30,11:46:25,17,08,1, 11.9,1,1, 18.572, 10542.117, 414.098, 52932.885 25/06/30,11:46:25,18,08,1, 11.9,1,1, 18.572, 10542.120, 414.105, 52932.876 25/06/30,11:46:25,19,08,1, 11.9,1,1, 18.572, 10542.163, 414.089, 52932.905 25/06/30,11:46:26,00,08,1, 12.0,1,1, 18.572, 10542.156, 414.089, 52932.905 25/06/30,11:46:26,01,08,1, 12.0,1,1, 18.572, 10542.132, 414.082, 52932.862 25/06/30,11:46:26,02,08,1, 12.0,1,1, 18.572, 10542.117, 414.096, 52932.912 25/06/30,11:46:26,03,08,1, 12.0,1,1, 18.572, 10542.133, 414.113, 52932.877 25/06/30,11:46:26,04,08,1, 12.0,1,1, 18.572, 10542.141, 414.121, 52932.875 25/06/30,11:46:26,05,08,1, 12.0,1,1, 18.572, 10542.153, 414.075, 52932.834 25/06/30,11:46:26,06,08,1, 12.0,1,1, 18.572, 10542.170, 414.100, 52932.824 25/06/30,11:46:26,07,08,1, 12.0,1,1, 18.572, 10542.142, 414.084, 52932.850 25/06/30,11:46:26,08,08,1, 12.0,1,1, 18.572, 10542.163, 414.073, 52932.801 25/06/30,11:46:26,09,08,1, 12.0,1,1, 18.572, 10542.153, 414.070, 52932.835 25/06/30,11:46:26,10,08,1, 12.0,1,1, 18.572, 10542.169, 414.076, 52932.816 25/06/30,11:46:26,11,08,1, 12.0,1,1, 18.572, 10542.173, 414.120, 52932.899 25/06/30,11:46:26,12,08,1, 12.0,1,1, 18.572, 10542.210, 414.103, 52932.866 25/06/30,11:46:26,13,08,1, 12.0,1,1, 18.572, 10542.185, 414.082, 52932.831 25/06/30,11:46:26,14,08,1, 12.0,1,1, 18.572, 10542.208, 414.071, 52932.829 25/06/30,11:46:26,15,08,1, 12.0,1,1, 18.572, 10542.166, 414.061, 52932.852 25/06/30,11:46:26,16,08,1, 12.0,1,1, 18.572, 10542.184, 414.069, 52932.881 25/06/30,11:46:26,17,08,1, 12.0,1,1, 18.572, 10542.174, 414.105, 52932.862 25/06/30,11:46:26,18,08,1, 12.0,1,1, 18.572, 10542.158, 414.093, 52932.844 25/06/30,11:46:26,19,08,1, 12.0,1,1, 18.572, 10542.185, 414.085, 52932.776 25/06/30,11:46:27,00,08,1, 11.9,1,1, 18.572, 10542.181, 414.085, 52932.776 25/06/30,11:46:27,01,08,1, 11.9,1,1, 18.572, 10542.167, 414.082, 52932.802 25/06/30,11:46:27,02,08,1, 11.9,1,1, 18.572, 10542.170, 414.089, 52932.860 25/06/30,11:46:27,03,08,1, 11.9,1,1, 18.572, 10542.200, 414.094, 52932.837 25/06/30,11:46:27,04,08,1, 11.9,1,1, 18.572, 10542.182, 414.101, 52932.788 25/06/30,11:46:27,05,08,1, 11.9,1,1, 18.572, 10542.167, 414.066, 52932.848 25/06/30,11:46:27,06,08,1, 11.9,1,1, 18.572, 10542.192, 414.064, 52932.837 25/06/30,11:46:27,07,08,1, 11.9,1,1, 18.572, 10542.183, 414.065, 52932.748 25/06/30,11:46:27,08,08,1, 11.9,1,1, 18.572, 10542.217, 414.066, 52932.789 25/06/30,11:46:27,09,08,1, 11.9,1,1, 18.572, 10542.202, 414.086, 52932.810 25/06/30,11:46:27,10,08,1, 11.9,1,1, 18.572, 10542.205, 414.053, 52932.789 25/06/30,11:46:27,11,08,1, 11.9,1,1, 18.572, 10542.173, 414.072, 52932.852 25/06/30,11:46:27,12,08,1, 11.9,1,1, 18.572, 10542.206, 414.094, 52932.856 25/06/30,11:46:27,13,08,1, 11.9,1,1, 18.572, 10542.211, 414.046, 52932.863 25/06/30,11:46:27,14,08,1, 11.9,1,1, 18.572, 10542.218, 414.090, 52932.856 25/06/30,11:46:27,15,08,1, 11.9,1,1, 18.572, 10542.221, 414.055, 52932.817 25/06/30,11:46:27,16,08,1, 11.9,1,1, 18.572, 10542.214, 414.052, 52932.810 25/06/30,11:46:27,17,08,1, 11.9,1,1, 18.572, 10542.230, 414.065, 52932.785 25/06/30,11:46:27,18,08,1, 11.9,1,1, 18.572, 10542.190, 414.069, 52932.790 25/06/30,11:46:27,19,08,1, 11.9,1,1, 18.572, 10542.218, 414.038, 52932.749 25/06/30,11:46:28,00,08,1, 12.0,1,1, 18.570, 10542.214, 414.038, 52932.749 25/06/30,11:46:28,01,08,1, 12.0,1,1, 18.570, 10542.210, 414.041, 52932.794 25/06/30,11:46:28,02,08,1, 12.0,1,1, 18.570, 10542.236, 414.060, 52932.812 25/06/30,11:46:28,03,08,1, 12.0,1,1, 18.570, 10542.258, 414.054, 52932.828 25/06/30,11:46:28,04,08,1, 12.0,1,1, 18.570, 10542.245, 414.081, 52932.896 25/06/30,11:46:28,05,08,1, 12.0,1,1, 18.570, 10542.254, 414.029, 52932.701 25/06/30,11:46:28,06,08,1, 12.0,1,1, 18.570, 10542.262, 414.054, 52932.768 25/06/30,11:46:28,07,08,1, 12.0,1,1, 18.570, 10542.247, 414.037, 52932.784 25/06/30,11:46:28,08,08,1, 12.0,1,1, 18.570, 10542.221, 414.049, 52932.789 25/06/30,11:46:28,09,08,1, 12.0,1,1, 18.570, 10542.263, 414.044, 52932.814 25/06/30,11:46:28,10,08,1, 12.0,1,1, 18.570, 10542.249, 414.030, 52932.782 25/06/30,11:46:28,11,08,1, 12.0,1,1, 18.570, 10542.248, 414.054, 52932.825 25/06/30,11:46:28,12,08,1, 12.0,1,1, 18.570, 10542.267, 414.049, 52932.826 25/06/30,11:46:28,13,08,1, 12.0,1,1, 18.570, 10542.268, 414.032, 52932.816 25/06/30,11:46:28,14,08,1, 12.0,1,1, 18.570, 10542.272, 414.043, 52932.823 25/06/30,11:46:28,15,08,1, 12.0,1,1, 18.570, 10542.287, 414.033, 52932.719 25/06/30,11:46:28,16,08,1, 12.0,1,1, 18.570, 10542.240, 414.053, 52932.763 25/06/30,11:46:28,17,08,1, 12.0,1,1, 18.570, 10542.266, 414.038, 52932.637 25/06/30,11:46:28,18,08,1, 12.0,1,1, 18.570, 10542.259, 414.062, 52932.789 25/06/30,11:46:28,19,08,1, 12.0,1,1, 18.570, 10542.260, 414.056, 52932.711 25/06/30,11:46:29,00,09,1, 11.9,1,1, 18.574, 10542.256, 414.056, 52932.711 25/06/30,11:46:29,01,09,1, 11.9,1,1, 18.574, 10542.254, 414.047, 52932.788 25/06/30,11:46:29,02,09,1, 11.9,1,1, 18.574, 10542.276, 413.989, 52932.680 25/06/30,11:46:29,03,09,1, 11.9,1,1, 18.574, 10542.295, 414.029, 52932.678 25/06/30,11:46:29,04,09,1, 11.9,1,1, 18.574, 10542.271, 414.038, 52932.791 25/06/30,11:46:29,05,09,1, 11.9,1,1, 18.574, 10542.306, 414.045, 52932.756 25/06/30,11:46:29,06,09,1, 11.9,1,1, 18.574, 10542.278, 414.042, 52932.742 25/06/30,11:46:29,07,09,1, 11.9,1,1, 18.574, 10542.289, 414.029, 52932.654 25/06/30,11:46:29,08,09,1, 11.9,1,1, 18.574, 10542.281, 414.015, 52932.718 25/06/30,11:46:29,09,09,1, 11.9,1,1, 18.574, 10542.278, 414.026, 52932.725 25/06/30,11:46:29,10,09,1, 11.9,1,1, 18.574, 10542.314, 414.002, 52932.723 25/06/30,11:46:29,11,09,1, 11.9,1,1, 18.574, 10542.301, 414.012, 52932.705 25/06/30,11:46:29,12,09,1, 11.9,1,1, 18.574, 10542.295, 414.050, 52932.664 25/06/30,11:46:29,13,09,1, 11.9,1,1, 18.574, 10542.330, 414.030, 52932.768 25/06/30,11:46:29,14,09,1, 11.9,1,1, 18.574, 10542.326, 414.017, 52932.628 25/06/30,11:46:29,15,09,1, 11.9,1,1, 18.574, 10542.329, 414.042, 52932.775 25/06/30,11:46:29,16,09,1, 11.9,1,1, 18.574, 10542.329, 414.038, 52932.762 25/06/30,11:46:29,17,09,1, 11.9,1,1, 18.574, 10542.327, 414.028, 52932.699 25/06/30,11:46:29,18,09,1, 11.9,1,1, 18.574, 10542.347, 414.037, 52932.705 25/06/30,11:46:29,19,09,1, 11.9,1,1, 18.574, 10542.343, 414.040, 52932.781 25/06/30,11:46:30,00,10,1, 11.9,1,1, 18.574, 10542.339, 414.040, 52932.781 25/06/30,11:46:30,01,10,1, 11.9,1,1, 18.574, 10542.323, 413.992, 52932.706 25/06/30,11:46:30,02,10,1, 11.9,1,1, 18.574, 10542.335, 414.005, 52932.763 25/06/30,11:46:30,03,10,1, 11.9,1,1, 18.574, 10542.355, 414.011, 52932.726 25/06/30,11:46:30,04,10,1, 11.9,1,1, 18.574, 10542.327, 414.004, 52932.733 25/06/30,11:46:30,05,10,1, 11.9,1,1, 18.574, 10542.372, 414.004, 52932.692 25/06/30,11:46:30,06,10,1, 11.9,1,1, 18.574, 10542.371, 414.025, 52932.711 25/06/30,11:46:30,07,10,1, 11.9,1,1, 18.574, 10542.374, 414.009, 52932.693 25/06/30,11:46:30,08,10,1, 11.9,1,1, 18.574, 10542.389, 414.035, 52932.695 25/06/30,11:46:30,09,10,1, 11.9,1,1, 18.574, 10542.385, 414.016, 52932.715 25/06/30,11:46:30,10,10,1, 11.9,1,1, 18.574, 10542.377, 413.997, 52932.635 25/06/30,11:46:30,11,10,1, 11.9,1,1, 18.574, 10542.372, 414.024, 52932.681 25/06/30,11:46:30,12,10,1, 11.9,1,1, 18.574, 10542.402, 414.049, 52932.682 25/06/30,11:46:30,13,10,1, 11.9,1,1, 18.574, 10542.412, 414.011, 52932.719 25/06/30,11:46:30,14,10,1, 11.9,1,1, 18.574, 10542.370, 414.050, 52932.715 25/06/30,11:46:30,15,10,1, 11.9,1,1, 18.574, 10542.398, 414.005, 52932.739 25/06/30,11:46:30,16,10,1, 11.9,1,1, 18.574, 10542.395, 414.006, 52932.701 25/06/30,11:46:30,17,10,1, 11.9,1,1, 18.574, 10542.412, 413.987, 52932.638 25/06/30,11:46:30,18,10,1, 11.9,1,1, 18.574, 10542.412, 414.016, 52932.674 25/06/30,11:46:30,19,10,1, 11.9,1,1, 18.574, 10542.404, 414.028, 52932.679 25/06/30,11:46:31,00,09,1, 12.0,1,1, 18.572, 10542.397, 414.028, 52932.679 25/06/30,11:46:31,01,09,1, 12.0,1,1, 18.572, 10542.425, 414.027, 52932.735 25/06/30,11:46:31,02,09,1, 12.0,1,1, 18.572, 10542.437, 414.020, 52932.635 25/06/30,11:46:31,03,09,1, 12.0,1,1, 18.572, 10542.455, 414.004, 52932.663 25/06/30,11:46:31,04,09,1, 12.0,1,1, 18.572, 10542.454, 414.008, 52932.649 25/06/30,11:46:31,05,09,1, 12.0,1,1, 18.572, 10542.482, 413.989, 52932.636 25/06/30,11:46:31,06,09,1, 12.0,1,1, 18.572, 10542.461, 414.023, 52932.700 25/06/30,11:46:31,07,09,1, 12.0,1,1, 18.572, 10542.450, 413.988, 52932.615 25/06/30,11:46:31,08,09,1, 12.0,1,1, 18.572, 10542.469, 414.028, 52932.651 25/06/30,11:46:31,09,09,1, 12.0,1,1, 18.572, 10542.480, 413.990, 52932.611 25/06/30,11:46:31,10,09,1, 12.0,1,1, 18.572, 10542.465, 413.989, 52932.637 25/06/30,11:46:31,11,09,1, 12.0,1,1, 18.572, 10542.476, 414.008, 52932.596 25/06/30,11:46:31,12,09,1, 12.0,1,1, 18.572, 10542.460, 414.043, 52932.685 25/06/30,11:46:31,13,09,1, 12.0,1,1, 18.572, 10542.483, 413.995, 52932.641 25/06/30,11:46:31,14,09,1, 12.0,1,1, 18.572, 10542.475, 414.031, 52932.618 25/06/30,11:46:31,15,09,1, 12.0,1,1, 18.572, 10542.521, 413.974, 52932.586 25/06/30,11:46:31,16,09,1, 12.0,1,1, 18.572, 10542.517, 413.997, 52932.652 25/06/30,11:46:31,17,09,1, 12.0,1,1, 18.572, 10542.501, 414.001, 52932.574 25/06/30,11:46:31,18,09,1, 12.0,1,1, 18.572, 10542.531, 414.017, 52932.686 25/06/30,11:46:31,19,09,1, 12.0,1,1, 18.572, 10542.509, 414.006, 52932.656 25/06/30,11:46:32,00,08,1, 11.9,1,1, 18.573, 10542.506, 414.006, 52932.656 25/06/30,11:46:32,01,08,1, 11.9,1,1, 18.573, 10542.528, 414.002, 52932.603 25/06/30,11:46:32,02,08,1, 11.9,1,1, 18.573, 10542.533, 414.003, 52932.628 25/06/30,11:46:32,03,08,1, 11.9,1,1, 18.573, 10542.558, 414.003, 52932.607 25/06/30,11:46:32,04,08,1, 11.9,1,1, 18.573, 10542.537, 414.002, 52932.601 25/06/30,11:46:32,05,08,1, 11.9,1,1, 18.573, 10542.579, 414.000, 52932.597 25/06/30,11:46:32,06,08,1, 11.9,1,1, 18.573, 10542.523, 414.008, 52932.762 25/06/30,11:46:32,07,08,1, 11.9,1,1, 18.573, 10542.548, 414.013, 52932.661 25/06/30,11:46:32,08,08,1, 11.9,1,1, 18.573, 10542.561, 414.008, 52932.702 25/06/30,11:46:32,09,08,1, 11.9,1,1, 18.573, 10542.579, 413.982, 52932.634 25/06/30,11:46:32,10,08,1, 11.9,1,1, 18.573, 10542.570, 413.975, 52932.658 25/06/30,11:46:32,11,08,1, 11.9,1,1, 18.573, 10542.576, 413.995, 52932.554 25/06/30,11:46:32,12,08,1, 11.9,1,1, 18.573, 10542.568, 413.959, 52932.506 25/06/30,11:46:32,13,08,1, 11.9,1,1, 18.573, 10542.554, 413.980, 52932.605 25/06/30,11:46:32,14,08,1, 11.9,1,1, 18.573, 10542.597, 413.982, 52932.556 25/06/30,11:46:32,15,08,1, 11.9,1,1, 18.573, 10542.574, 413.983, 52932.628 25/06/30,11:46:32,16,08,1, 11.9,1,1, 18.573, 10542.598, 413.990, 52932.648 25/06/30,11:46:32,17,08,1, 11.9,1,1, 18.573, 10542.601, 413.973, 52932.546 25/06/30,11:46:32,18,08,1, 11.9,1,1, 18.573, 10542.603, 413.955, 52932.571 25/06/30,11:46:32,19,08,1, 11.9,1,1, 18.573, 10542.628, 413.984, 52932.529 25/06/30,11:46:33,00,08,1, 11.9,1,1, 18.573, 10542.623, 413.984, 52932.529 25/06/30,11:46:33,01,08,1, 11.9,1,1, 18.573, 10542.625, 413.973, 52932.585 25/06/30,11:46:33,02,08,1, 11.9,1,1, 18.573, 10542.619, 413.981, 52932.604 25/06/30,11:46:33,03,08,1, 11.9,1,1, 18.573, 10542.657, 413.975, 52932.588 25/06/30,11:46:33,04,08,1, 11.9,1,1, 18.573, 10542.643, 413.976, 52932.572 25/06/30,11:46:33,05,08,1, 11.9,1,1, 18.573, 10542.656, 413.966, 52932.615 25/06/30,11:46:33,06,08,1, 11.9,1,1, 18.573, 10542.638, 413.961, 52932.587 25/06/30,11:46:33,07,08,1, 11.9,1,1, 18.573, 10542.659, 413.940, 52932.536 25/06/30,11:46:33,08,08,1, 11.9,1,1, 18.573, 10542.663, 413.966, 52932.584 25/06/30,11:46:33,09,08,1, 11.9,1,1, 18.573, 10542.678, 413.968, 52932.556 25/06/30,11:46:33,10,08,1, 11.9,1,1, 18.573, 10542.681, 413.933, 52932.497 25/06/30,11:46:33,11,08,1, 11.9,1,1, 18.573, 10542.693, 413.974, 52932.541 25/06/30,11:46:33,12,08,1, 11.9,1,1, 18.573, 10542.675, 413.958, 52932.581 25/06/30,11:46:33,13,08,1, 11.9,1,1, 18.573, 10542.680, 413.986, 52932.592 25/06/30,11:46:33,14,08,1, 11.9,1,1, 18.573, 10542.664, 413.956, 52932.614 25/06/30,11:46:33,15,08,1, 11.9,1,1, 18.573, 10542.687, 413.963, 52932.533 25/06/30,11:46:33,16,08,1, 11.9,1,1, 18.573, 10542.721, 413.986, 52932.595 25/06/30,11:46:33,17,08,1, 11.9,1,1, 18.573, 10542.711, 414.001, 52932.569 25/06/30,11:46:33,18,08,1, 11.9,1,1, 18.573, 10542.687, 413.985, 52932.541 25/06/30,11:46:33,19,08,1, 11.9,1,1, 18.573, 10542.706, 413.975, 52932.486 25/06/30,11:46:34,00,08,1, 11.9,1,1, 18.575, 10542.698, 413.975, 52932.486 25/06/30,11:46:34,01,08,1, 11.9,1,1, 18.575, 10542.732, 413.976, 52932.567 25/06/30,11:46:34,02,08,1, 11.9,1,1, 18.575, 10542.721, 414.009, 52932.560 25/06/30,11:46:34,03,08,1, 11.9,1,1, 18.575, 10542.703, 413.975, 52932.560 25/06/30,11:46:34,04,08,1, 11.9,1,1, 18.575, 10542.718, 413.960, 52932.506 25/06/30,11:46:34,05,08,1, 11.9,1,1, 18.575, 10542.752, 413.979, 52932.556 25/06/30,11:46:34,06,08,1, 11.9,1,1, 18.575, 10542.729, 413.965, 52932.560 25/06/30,11:46:34,07,08,1, 11.9,1,1, 18.575, 10542.739, 413.970, 52932.531 25/06/30,11:46:34,08,08,1, 11.9,1,1, 18.575, 10542.739, 413.956, 52932.496 25/06/30,11:46:34,09,08,1, 11.9,1,1, 18.575, 10542.745, 413.968, 52932.544 25/06/30,11:46:34,10,08,1, 11.9,1,1, 18.575, 10542.747, 413.958, 52932.493 25/06/30,11:46:34,11,08,1, 11.9,1,1, 18.575, 10542.729, 413.965, 52932.568 25/06/30,11:46:34,12,08,1, 11.9,1,1, 18.575, 10542.742, 413.975, 52932.557 25/06/30,11:46:34,13,08,1, 11.9,1,1, 18.575, 10542.768, 413.960, 52932.476 25/06/30,11:46:34,14,08,1, 11.9,1,1, 18.575, 10542.752, 413.963, 52932.515 25/06/30,11:46:34,15,08,1, 11.9,1,1, 18.575, 10542.782, 413.960, 52932.535 25/06/30,11:46:34,16,08,1, 11.9,1,1, 18.575, 10542.759, 413.953, 52932.463 25/06/30,11:46:34,17,08,1, 11.9,1,1, 18.575, 10542.801, 413.955, 52932.488 25/06/30,11:46:34,18,08,1, 11.9,1,1, 18.575, 10542.780, 413.950, 52932.458 25/06/30,11:46:34,19,08,1, 11.9,1,1, 18.575, 10542.782, 413.970, 52932.533 25/06/30,11:46:35,00,08,1, 11.9,1,1, 18.570, 10542.781, 413.970, 52932.533 25/06/30,11:46:35,01,08,1, 11.9,1,1, 18.570, 10542.810, 413.999, 52932.467 25/06/30,11:46:35,02,08,1, 11.9,1,1, 18.570, 10542.798, 413.945, 52932.517 25/06/30,11:46:35,03,08,1, 11.9,1,1, 18.570, 10542.824, 413.949, 52932.542 25/06/30,11:46:35,04,08,1, 11.9,1,1, 18.570, 10542.837, 413.966, 52932.516 25/06/30,11:46:35,05,08,1, 11.9,1,1, 18.570, 10542.818, 413.989, 52932.503 25/06/30,11:46:35,06,08,1, 11.9,1,1, 18.570, 10542.828, 413.973, 52932.523 25/06/30,11:46:35,07,08,1, 11.9,1,1, 18.570, 10542.866, 413.957, 52932.440 25/06/30,11:46:35,08,08,1, 11.9,1,1, 18.570, 10542.821, 413.949, 52932.519 25/06/30,11:46:35,09,08,1, 11.9,1,1, 18.570, 10542.839, 413.967, 52932.515 25/06/30,11:46:35,10,08,1, 11.9,1,1, 18.570, 10542.820, 413.973, 52932.478 25/06/30,11:46:35,11,08,1, 11.9,1,1, 18.570, 10542.839, 413.938, 52932.460 25/06/30,11:46:35,12,08,1, 11.9,1,1, 18.570, 10542.853, 413.957, 52932.462 25/06/30,11:46:35,13,08,1, 11.9,1,1, 18.570, 10542.826, 413.972, 52932.513 25/06/30,11:46:35,14,08,1, 11.9,1,1, 18.570, 10542.838, 413.930, 52932.526 25/06/30,11:46:35,15,08,1, 11.9,1,1, 18.570, 10542.848, 413.954, 52932.486 25/06/30,11:46:35,16,08,1, 11.9,1,1, 18.570, 10542.861, 413.908, 52932.470 25/06/30,11:46:35,17,08,1, 11.9,1,1, 18.570, 10542.860, 413.943, 52932.455 25/06/30,11:46:35,18,08,1, 11.9,1,1, 18.570, 10542.849, 413.944, 52932.469 25/06/30,11:46:35,19,08,1, 11.9,1,1, 18.570, 10542.878, 413.960, 52932.539 25/06/30,11:46:36,00,08,1, 11.9,1,1, 18.573, 10542.873, 413.960, 52932.539 25/06/30,11:46:36,01,08,1, 11.9,1,1, 18.573, 10542.860, 413.946, 52932.378 25/06/30,11:46:36,02,08,1, 11.9,1,1, 18.573, 10542.834, 413.936, 52932.464 25/06/30,11:46:36,03,08,1, 11.9,1,1, 18.573, 10542.891, 413.948, 52932.517 25/06/30,11:46:36,04,08,1, 11.9,1,1, 18.573, 10542.859, 413.933, 52932.455 25/06/30,11:46:36,05,08,1, 11.9,1,1, 18.573, 10542.888, 413.966, 52932.518 25/06/30,11:46:36,06,08,1, 11.9,1,1, 18.573, 10542.897, 413.970, 52932.443 25/06/30,11:46:36,07,08,1, 11.9,1,1, 18.573, 10542.882, 413.951, 52932.427 25/06/30,11:46:36,08,08,1, 11.9,1,1, 18.573, 10542.923, 413.983, 52932.497 25/06/30,11:46:36,09,08,1, 11.9,1,1, 18.573, 10542.895, 413.927, 52932.474 25/06/30,11:46:36,10,08,1, 11.9,1,1, 18.573, 10542.860, 413.934, 52932.412 25/06/30,11:46:36,11,08,1, 11.9,1,1, 18.573, 10542.893, 413.944, 52932.453 25/06/30,11:46:36,12,08,1, 11.9,1,1, 18.573, 10542.870, 413.944, 52932.353 25/06/30,11:46:36,13,08,1, 11.9,1,1, 18.573, 10542.897, 413.916, 52932.483 25/06/30,11:46:36,14,08,1, 11.9,1,1, 18.573, 10542.885, 413.970, 52932.523 25/06/30,11:46:36,15,08,1, 11.9,1,1, 18.573, 10542.938, 413.963, 52932.537 25/06/30,11:46:36,16,08,1, 11.9,1,1, 18.573, 10542.918, 413.953, 52932.460 25/06/30,11:46:36,17,08,1, 11.9,1,1, 18.573, 10542.937, 413.940, 52932.454 25/06/30,11:46:36,18,08,1, 11.9,1,1, 18.573, 10542.920, 413.946, 52932.395 25/06/30,11:46:36,19,08,1, 11.9,1,1, 18.573, 10542.905, 413.957, 52932.437 25/06/30,11:46:37,00,08,1, 11.9,1,1, 18.576, 10542.898, 413.957, 52932.437 25/06/30,11:46:37,01,08,1, 11.9,1,1, 18.576, 10542.923, 413.944, 52932.392 25/06/30,11:46:37,02,08,1, 11.9,1,1, 18.576, 10542.940, 413.968, 52932.505 25/06/30,11:46:37,03,08,1, 11.9,1,1, 18.576, 10542.958, 413.970, 52932.513 25/06/30,11:46:37,04,08,1, 11.9,1,1, 18.576, 10542.973, 413.953, 52932.446 25/06/30,11:46:37,05,08,1, 11.9,1,1, 18.576, 10542.926, 413.976, 52932.455 25/06/30,11:46:37,06,08,1, 11.9,1,1, 18.576, 10542.935, 413.938, 52932.361 25/06/30,11:46:37,07,08,1, 11.9,1,1, 18.576, 10542.945, 413.955, 52932.437 25/06/30,11:46:37,08,08,1, 11.9,1,1, 18.576, 10542.937, 413.928, 52932.447 25/06/30,11:46:37,09,08,1, 11.9,1,1, 18.576, 10542.920, 413.930, 52932.381 25/06/30,11:46:37,10,08,1, 11.9,1,1, 18.576, 10542.944, 413.982, 52932.384 25/06/30,11:46:37,11,08,1, 11.9,1,1, 18.576, 10542.976, 413.962, 52932.390 25/06/30,11:46:37,12,08,1, 11.9,1,1, 18.576, 10542.974, 413.934, 52932.363 25/06/30,11:46:37,13,08,1, 11.9,1,1, 18.576, 10542.940, 413.975, 52932.339 25/06/30,11:46:37,14,08,1, 11.9,1,1, 18.576, 10542.947, 413.962, 52932.468 25/06/30,11:46:37,15,08,1, 11.9,1,1, 18.576, 10542.929, 413.960, 52932.385 25/06/30,11:46:37,16,08,1, 11.9,1,1, 18.576, 10542.934, 413.962, 52932.389 25/06/30,11:46:37,17,08,1, 11.9,1,1, 18.576, 10542.925, 413.958, 52932.432 25/06/30,11:46:37,18,08,1, 11.9,1,1, 18.576, 10542.935, 413.974, 52932.394 25/06/30,11:46:37,19,08,1, 11.9,1,1, 18.576, 10542.948, 413.966, 52932.426 25/06/30,11:46:38,00,08,1, 12.0,1,1, 18.570, 10542.940, 413.966, 52932.426 25/06/30,11:46:38,01,08,1, 12.0,1,1, 18.570, 10542.917, 414.000, 52932.464 25/06/30,11:46:38,02,08,1, 12.0,1,1, 18.570, 10542.963, 414.004, 52932.401 25/06/30,11:46:38,03,08,1, 12.0,1,1, 18.570, 10542.949, 413.982, 52932.351 25/06/30,11:46:38,04,08,1, 12.0,1,1, 18.570, 10542.940, 413.965, 52932.404 25/06/30,11:46:38,05,08,1, 12.0,1,1, 18.570, 10542.917, 413.966, 52932.337 25/06/30,11:46:38,06,08,1, 12.0,1,1, 18.570, 10542.933, 413.959, 52932.387 25/06/30,11:46:38,07,08,1, 12.0,1,1, 18.570, 10542.936, 413.956, 52932.351 25/06/30,11:46:38,08,08,1, 12.0,1,1, 18.570, 10542.957, 413.947, 52932.336 25/06/30,11:46:38,09,08,1, 12.0,1,1, 18.570, 10542.940, 413.962, 52932.356 25/06/30,11:46:38,10,08,1, 12.0,1,1, 18.570, 10542.955, 413.959, 52932.406 25/06/30,11:46:38,11,08,1, 12.0,1,1, 18.570, 10542.935, 413.985, 52932.358 25/06/30,11:46:38,12,08,1, 12.0,1,1, 18.570, 10542.936, 413.995, 52932.315 25/06/30,11:46:38,13,08,1, 12.0,1,1, 18.570, 10542.935, 413.978, 52932.347 25/06/30,11:46:38,14,08,1, 12.0,1,1, 18.570, 10542.961, 413.969, 52932.308 25/06/30,11:46:38,15,08,1, 12.0,1,1, 18.570, 10542.951, 413.989, 52932.416 25/06/30,11:46:38,16,08,1, 12.0,1,1, 18.570, 10542.946, 413.993, 52932.330 25/06/30,11:46:38,17,08,1, 12.0,1,1, 18.570, 10542.948, 413.965, 52932.351 25/06/30,11:46:38,18,08,1, 12.0,1,1, 18.570, 10542.958, 414.005, 52932.345 25/06/30,11:46:38,19,08,1, 12.0,1,1, 18.570, 10542.937, 413.972, 52932.301 25/06/30,11:46:39,00,08,1, 11.9,1,1, 18.571, 10542.932, 413.972, 52932.301 25/06/30,11:46:39,01,08,1, 11.9,1,1, 18.571, 10542.971, 414.011, 52932.356 25/06/30,11:46:39,02,08,1, 11.9,1,1, 18.571, 10542.945, 413.972, 52932.314 25/06/30,11:46:39,03,08,1, 11.9,1,1, 18.571, 10542.948, 413.974, 52932.320 25/06/30,11:46:39,04,08,1, 11.9,1,1, 18.571, 10542.939, 414.014, 52932.402 25/06/30,11:46:39,05,08,1, 11.9,1,1, 18.571, 10542.953, 413.999, 52932.321 25/06/30,11:46:39,06,08,1, 11.9,1,1, 18.571, 10542.945, 413.977, 52932.327 25/06/30,11:46:39,07,08,1, 11.9,1,1, 18.571, 10542.982, 413.994, 52932.396 25/06/30,11:46:39,08,08,1, 11.9,1,1, 18.571, 10542.936, 414.020, 52932.339 25/06/30,11:46:39,09,08,1, 11.9,1,1, 18.571, 10542.943, 413.985, 52932.358 25/06/30,11:46:39,10,08,1, 11.9,1,1, 18.571, 10542.952, 414.014, 52932.433 25/06/30,11:46:39,11,08,1, 11.9,1,1, 18.571, 10542.956, 414.013, 52932.409 25/06/30,11:46:39,12,08,1, 11.9,1,1, 18.571, 10542.962, 413.992, 52932.353 25/06/30,11:46:39,13,08,1, 11.9,1,1, 18.571, 10542.958, 414.027, 52932.330 25/06/30,11:46:39,14,08,1, 11.9,1,1, 18.571, 10542.949, 414.003, 52932.277 25/06/30,11:46:39,15,08,1, 11.9,1,1, 18.571, 10542.967, 414.043, 52932.402 25/06/30,11:46:39,16,08,1, 11.9,1,1, 18.571, 10542.935, 414.023, 52932.382 25/06/30,11:46:39,17,08,1, 11.9,1,1, 18.571, 10542.943, 413.995, 52932.360 25/06/30,11:46:39,18,08,1, 11.9,1,1, 18.571, 10542.940, 414.032, 52932.398 25/06/30,11:46:39,19,08,1, 11.9,1,1, 18.571, 10542.933, 414.046, 52932.317 25/06/30,11:46:40,00,08,1, 12.0,1,1, 18.577, 10542.932, 414.046, 52932.317 25/06/30,11:46:40,01,08,1, 12.0,1,1, 18.577, 10542.954, 414.019, 52932.338 25/06/30,11:46:40,02,08,1, 12.0,1,1, 18.577, 10542.953, 413.992, 52932.352 25/06/30,11:46:40,03,08,1, 12.0,1,1, 18.577, 10542.963, 414.023, 52932.311 25/06/30,11:46:40,04,08,1, 12.0,1,1, 18.577, 10542.951, 414.033, 52932.339 25/06/30,11:46:40,05,08,1, 12.0,1,1, 18.577, 10542.952, 414.030, 52932.351 25/06/30,11:46:40,06,08,1, 12.0,1,1, 18.577, 10542.947, 414.021, 52932.313 25/06/30,11:46:40,07,08,1, 12.0,1,1, 18.577, 10542.950, 414.027, 52932.360 25/06/30,11:46:40,08,08,1, 12.0,1,1, 18.577, 10542.947, 414.025, 52932.298 25/06/30,11:46:40,09,08,1, 12.0,1,1, 18.577, 10542.949, 414.028, 52932.319 25/06/30,11:46:40,10,08,1, 12.0,1,1, 18.577, 10542.963, 414.004, 52932.315 25/06/30,11:46:40,11,08,1, 12.0,1,1, 18.577, 10542.945, 414.033, 52932.277 25/06/30,11:46:40,12,08,1, 12.0,1,1, 18.577, 10542.949, 414.010, 52932.292 25/06/30,11:46:40,13,08,1, 12.0,1,1, 18.577, 10542.932, 414.035, 52932.362 25/06/30,11:46:40,14,08,1, 12.0,1,1, 18.577, 10542.937, 414.023, 52932.336 25/06/30,11:46:40,15,08,1, 12.0,1,1, 18.577, 10542.962, 414.057, 52932.352 25/06/30,11:46:40,16,08,1, 12.0,1,1, 18.577, 10542.967, 414.058, 52932.339 25/06/30,11:46:40,17,08,1, 12.0,1,1, 18.577, 10542.949, 414.049, 52932.347 25/06/30,11:46:40,18,08,1, 12.0,1,1, 18.577, 10542.958, 414.051, 52932.340 25/06/30,11:46:40,19,08,1, 12.0,1,1, 18.577, 10542.953, 414.017, 52932.371 25/06/30,11:46:41,00,08,1, 11.9,1,1, 18.574, 10542.948, 414.017, 52932.371 25/06/30,11:46:41,01,08,1, 11.9,1,1, 18.574, 10542.940, 414.058, 52932.343 25/06/30,11:46:41,02,08,1, 11.9,1,1, 18.574, 10542.953, 414.051, 52932.303 25/06/30,11:46:41,03,08,1, 11.9,1,1, 18.574, 10542.956, 414.050, 52932.350 25/06/30,11:46:41,04,08,1, 11.9,1,1, 18.574, 10542.924, 414.012, 52932.301 25/06/30,11:46:41,05,08,1, 11.9,1,1, 18.574, 10542.930, 414.035, 52932.349 25/06/30,11:46:41,06,08,1, 11.9,1,1, 18.574, 10542.920, 414.059, 52932.381 25/06/30,11:46:41,07,08,1, 11.9,1,1, 18.574, 10542.929, 414.031, 52932.336 25/06/30,11:46:41,08,08,1, 11.9,1,1, 18.574, 10542.918, 414.055, 52932.302 25/06/30,11:46:41,09,08,1, 11.9,1,1, 18.574, 10542.919, 414.074, 52932.309 25/06/30,11:46:41,10,08,1, 11.9,1,1, 18.574, 10542.940, 414.047, 52932.280 25/06/30,11:46:41,11,08,1, 11.9,1,1, 18.574, 10542.924, 414.063, 52932.237 25/06/30,11:46:41,12,08,1, 11.9,1,1, 18.574, 10542.939, 414.093, 52932.291 25/06/30,11:46:41,13,08,1, 11.9,1,1, 18.574, 10542.922, 414.070, 52932.277 25/06/30,11:46:41,14,08,1, 11.9,1,1, 18.574, 10542.934, 414.087, 52932.339 25/06/30,11:46:41,15,08,1, 11.9,1,1, 18.574, 10542.925, 414.072, 52932.329 25/06/30,11:46:41,16,08,1, 11.9,1,1, 18.574, 10542.911, 414.062, 52932.264 25/06/30,11:46:41,17,08,1, 11.9,1,1, 18.574, 10542.908, 414.078, 52932.259 25/06/30,11:46:41,18,08,1, 11.9,1,1, 18.574, 10542.919, 414.083, 52932.316 25/06/30,11:46:41,19,08,1, 11.9,1,1, 18.574, 10542.910, 414.060, 52932.267 25/06/30,11:46:42,00,08,1, 11.9,1,1, 18.576, 10542.907, 414.060, 52932.267 25/06/30,11:46:42,01,08,1, 11.9,1,1, 18.576, 10542.904, 414.075, 52932.307 25/06/30,11:46:42,02,08,1, 11.9,1,1, 18.576, 10542.913, 414.070, 52932.271 25/06/30,11:46:42,03,08,1, 11.9,1,1, 18.576, 10542.907, 414.093, 52932.307 25/06/30,11:46:42,04,08,1, 11.9,1,1, 18.576, 10542.915, 414.090, 52932.322 25/06/30,11:46:42,05,08,1, 11.9,1,1, 18.576, 10542.908, 414.086, 52932.312 25/06/30,11:46:42,06,08,1, 11.9,1,1, 18.576, 10542.902, 414.121, 52932.349 25/06/30,11:46:42,07,08,1, 11.9,1,1, 18.576, 10542.905, 414.070, 52932.244 25/06/30,11:46:42,08,08,1, 11.9,1,1, 18.576, 10542.893, 414.088, 52932.265 25/06/30,11:46:42,09,08,1, 11.9,1,1, 18.576, 10542.892, 414.075, 52932.324 25/06/30,11:46:42,10,08,1, 11.9,1,1, 18.576, 10542.902, 414.082, 52932.306 25/06/30,11:46:42,11,08,1, 11.9,1,1, 18.576, 10542.886, 414.055, 52932.298 25/06/30,11:46:42,12,08,1, 11.9,1,1, 18.576, 10542.914, 414.091, 52932.320 25/06/30,11:46:42,13,08,1, 11.9,1,1, 18.576, 10542.886, 414.071, 52932.351 25/06/30,11:46:42,14,08,1, 11.9,1,1, 18.576, 10542.894, 414.073, 52932.235 25/06/30,11:46:42,15,08,1, 11.9,1,1, 18.576, 10542.873, 414.082, 52932.258 25/06/30,11:46:42,16,08,1, 11.9,1,1, 18.576, 10542.875, 414.069, 52932.261 25/06/30,11:46:42,17,08,1, 11.9,1,1, 18.576, 10542.871, 414.063, 52932.229 25/06/30,11:46:42,18,08,1, 11.9,1,1, 18.576, 10542.880, 414.081, 52932.261 25/06/30,11:46:42,19,08,1, 11.9,1,1, 18.576, 10542.880, 414.055, 52932.265 25/06/30,11:46:43,00,08,1, 11.9,1,1, 18.577, 10542.873, 414.055, 52932.265 25/06/30,11:46:43,01,08,1, 11.9,1,1, 18.577, 10542.886, 414.102, 52932.268 25/06/30,11:46:43,02,08,1, 11.9,1,1, 18.577, 10542.856, 414.038, 52932.277 25/06/30,11:46:43,03,08,1, 11.9,1,1, 18.577, 10542.868, 414.062, 52932.256 25/06/30,11:46:43,04,08,1, 11.9,1,1, 18.577, 10542.869, 414.070, 52932.279 25/06/30,11:46:43,05,08,1, 11.9,1,1, 18.577, 10542.858, 414.083, 52932.326 25/06/30,11:46:43,06,08,1, 11.9,1,1, 18.577, 10542.855, 414.039, 52932.182 25/06/30,11:46:43,07,08,1, 11.9,1,1, 18.577, 10542.831, 414.080, 52932.295 25/06/30,11:46:43,08,08,1, 11.9,1,1, 18.577, 10542.851, 414.065, 52932.248 25/06/30,11:46:43,09,08,1, 11.9,1,1, 18.577, 10542.839, 414.062, 52932.272 25/06/30,11:46:43,10,08,1, 11.9,1,1, 18.577, 10542.839, 414.104, 52932.298 25/06/30,11:46:43,11,08,1, 11.9,1,1, 18.577, 10542.798, 414.079, 52932.177 25/06/30,11:46:43,12,08,1, 11.9,1,1, 18.577, 10542.874, 414.072, 52932.335 25/06/30,11:46:43,13,08,1, 11.9,1,1, 18.577, 10542.823, 414.075, 52932.296 25/06/30,11:46:43,14,08,1, 11.9,1,1, 18.577, 10542.823, 414.052, 52932.217 25/06/30,11:46:43,15,08,1, 11.9,1,1, 18.577, 10542.833, 414.052, 52932.248 25/06/30,11:46:43,16,08,1, 11.9,1,1, 18.577, 10542.837, 414.082, 52932.266 25/06/30,11:46:43,17,08,1, 11.9,1,1, 18.577, 10542.815, 414.069, 52932.239 25/06/30,11:46:43,18,08,1, 11.9,1,1, 18.577, 10542.834, 414.062, 52932.261 25/06/30,11:46:43,19,08,1, 11.9,1,1, 18.577, 10542.815, 414.076, 52932.273 25/06/30,11:46:44,00,07,1, 11.9,1,1, 18.576, 10542.806, 414.076, 52932.273 25/06/30,11:46:44,01,07,1, 11.9,1,1, 18.576, 10542.799, 414.104, 52932.254 25/06/30,11:46:44,02,07,1, 11.9,1,1, 18.576, 10542.825, 414.107, 52932.347 25/06/30,11:46:44,03,07,1, 11.9,1,1, 18.576, 10542.808, 414.057, 52932.213 25/06/30,11:46:44,04,07,1, 11.9,1,1, 18.576, 10542.803, 414.093, 52932.310 25/06/30,11:46:44,05,07,1, 11.9,1,1, 18.576, 10542.825, 414.097, 52932.338 25/06/30,11:46:44,06,07,1, 11.9,1,1, 18.576, 10542.793, 414.068, 52932.192 25/06/30,11:46:44,07,07,1, 11.9,1,1, 18.576, 10542.807, 414.059, 52932.216 25/06/30,11:46:44,08,07,1, 11.9,1,1, 18.576, 10542.782, 414.087, 52932.276 25/06/30,11:46:44,09,07,1, 11.9,1,1, 18.576, 10542.759, 414.070, 52932.262 25/06/30,11:46:44,10,07,1, 11.9,1,1, 18.576, 10542.752, 414.048, 52932.202 25/06/30,11:46:44,11,07,1, 11.9,1,1, 18.576, 10542.771, 414.070, 52932.280 25/06/30,11:46:44,12,07,1, 11.9,1,1, 18.576, 10542.766, 414.054, 52932.227 25/06/30,11:46:44,13,07,1, 11.9,1,1, 18.576, 10542.784, 414.078, 52932.262 25/06/30,11:46:44,14,07,1, 11.9,1,1, 18.576, 10542.768, 414.053, 52932.293 25/06/30,11:46:44,15,07,1, 11.9,1,1, 18.576, 10542.759, 414.039, 52932.244 25/06/30,11:46:44,16,07,1, 11.9,1,1, 18.576, 10542.763, 414.048, 52932.270 25/06/30,11:46:44,17,07,1, 11.9,1,1, 18.576, 10542.777, 414.063, 52932.332 25/06/30,11:46:44,18,07,1, 11.9,1,1, 18.576, 10542.756, 414.052, 52932.193 25/06/30,11:46:44,19,07,1, 11.9,1,1, 18.576, 10542.759, 414.053, 52932.307 25/06/30,11:46:45,00,08,1, 11.9,1,1, 18.573, 10542.756, 414.053, 52932.307 25/06/30,11:46:45,01,08,1, 11.9,1,1, 18.573, 10542.769, 414.035, 52932.208 25/06/30,11:46:45,02,08,1, 11.9,1,1, 18.573, 10542.734, 414.058, 52932.302 25/06/30,11:46:45,03,08,1, 11.9,1,1, 18.573, 10542.759, 414.069, 52932.295 25/06/30,11:46:45,04,08,1, 11.9,1,1, 18.573, 10542.727, 414.071, 52932.281 25/06/30,11:46:45,05,08,1, 11.9,1,1, 18.573, 10542.727, 414.059, 52932.323 25/06/30,11:46:45,06,08,1, 11.9,1,1, 18.573, 10542.726, 414.048, 52932.177 25/06/30,11:46:45,07,08,1, 11.9,1,1, 18.573, 10542.724, 414.065, 52932.294 25/06/30,11:46:45,08,08,1, 11.9,1,1, 18.573, 10542.735, 414.055, 52932.227 25/06/30,11:46:45,09,08,1, 11.9,1,1, 18.573, 10542.707, 414.078, 52932.288 25/06/30,11:46:45,10,08,1, 11.9,1,1, 18.573, 10542.729, 414.034, 52932.249 25/06/30,11:46:45,11,08,1, 11.9,1,1, 18.573, 10542.684, 414.039, 52932.276 25/06/30,11:46:45,12,08,1, 11.9,1,1, 18.573, 10542.708, 414.085, 52932.341 25/06/30,11:46:45,13,08,1, 11.9,1,1, 18.573, 10542.671, 414.037, 52932.235 25/06/30,11:46:45,14,08,1, 11.9,1,1, 18.573, 10542.686, 414.052, 52932.256 25/06/30,11:46:45,15,08,1, 11.9,1,1, 18.573, 10542.679, 414.065, 52932.248 25/06/30,11:46:45,16,08,1, 11.9,1,1, 18.573, 10542.677, 414.020, 52932.192 25/06/30,11:46:45,17,08,1, 11.9,1,1, 18.573, 10542.675, 414.035, 52932.181 25/06/30,11:46:45,18,08,1, 11.9,1,1, 18.573, 10542.676, 414.018, 52932.231 25/06/30,11:46:45,19,08,1, 11.9,1,1, 18.573, 10542.665, 414.025, 52932.259 25/06/30,11:46:46,00,07,1, 11.9,1,1, 18.574, 10542.665, 414.025, 52932.259 25/06/30,11:46:46,01,07,1, 11.9,1,1, 18.574, 10542.670, 414.051, 52932.300 25/06/30,11:46:46,02,07,1, 11.9,1,1, 18.574, 10542.640, 414.019, 52932.224 25/06/30,11:46:46,03,07,1, 11.9,1,1, 18.574, 10542.662, 414.021, 52932.209 25/06/30,11:46:46,04,07,1, 11.9,1,1, 18.574, 10542.662, 414.021, 52932.234 25/06/30,11:46:46,05,07,1, 11.9,1,1, 18.574, 10542.645, 413.996, 52932.247 25/06/30,11:46:46,06,07,1, 11.9,1,1, 18.574, 10542.628, 413.983, 52932.217 25/06/30,11:46:46,07,07,1, 11.9,1,1, 18.574, 10542.621, 414.020, 52932.211 25/06/30,11:46:46,08,07,1, 11.9,1,1, 18.574, 10542.628, 413.989, 52932.173 25/06/30,11:46:46,09,07,1, 11.9,1,1, 18.574, 10542.611, 413.995, 52932.213 25/06/30,11:46:46,10,07,1, 11.9,1,1, 18.574, 10542.610, 413.997, 52932.162 25/06/30,11:46:46,11,07,1, 11.9,1,1, 18.574, 10542.605, 413.967, 52932.167 25/06/30,11:46:46,12,07,1, 11.9,1,1, 18.574, 10542.595, 414.005, 52932.242 25/06/30,11:46:46,13,07,1, 11.9,1,1, 18.574, 10542.615, 414.000, 52932.206 25/06/30,11:46:46,14,07,1, 11.9,1,1, 18.574, 10542.577, 413.999, 52932.141 25/06/30,11:46:46,15,07,1, 11.9,1,1, 18.574, 10542.593, 414.018, 52932.229 25/06/30,11:46:46,16,07,1, 11.9,1,1, 18.574, 10542.586, 413.975, 52932.212 25/06/30,11:46:46,17,07,1, 11.9,1,1, 18.574, 10542.528, 413.967, 52932.191 25/06/30,11:46:46,18,07,1, 11.9,1,1, 18.574, 10542.575, 413.988, 52932.218 25/06/30,11:46:46,19,07,1, 11.9,1,1, 18.574, 10542.595, 413.991, 52932.187 25/06/30,11:46:47,00,08,1, 12.0,1,1, 18.571, 10542.589, 413.991, 52932.187 25/06/30,11:46:47,01,08,1, 12.0,1,1, 18.571, 10542.547, 413.936, 52932.116 25/06/30,11:46:47,02,08,1, 12.0,1,1, 18.571, 10542.551, 413.968, 52932.165 25/06/30,11:46:47,03,08,1, 12.0,1,1, 18.571, 10542.544, 413.951, 52932.177 25/06/30,11:46:47,04,08,1, 12.0,1,1, 18.571, 10542.539, 413.965, 52932.132 25/06/30,11:46:47,05,08,1, 12.0,1,1, 18.571, 10542.543, 413.969, 52932.285 25/06/30,11:46:47,06,08,1, 12.0,1,1, 18.571, 10542.539, 413.957, 52932.307 25/06/30,11:46:47,07,08,1, 12.0,1,1, 18.571, 10542.515, 413.953, 52932.250 25/06/30,11:46:47,08,08,1, 12.0,1,1, 18.571, 10542.503, 413.950, 52932.267 25/06/30,11:46:47,09,08,1, 12.0,1,1, 18.571, 10542.505, 413.939, 52932.264 25/06/30,11:46:47,10,08,1, 12.0,1,1, 18.571, 10542.508, 413.941, 52932.253 25/06/30,11:46:47,11,08,1, 12.0,1,1, 18.571, 10542.497, 413.950, 52932.169 25/06/30,11:46:47,12,08,1, 12.0,1,1, 18.571, 10542.485, 413.935, 52932.195 25/06/30,11:46:47,13,08,1, 12.0,1,1, 18.571, 10542.480, 413.943, 52932.172 25/06/30,11:46:47,14,08,1, 12.0,1,1, 18.571, 10542.468, 413.946, 52932.222 25/06/30,11:46:47,15,08,1, 12.0,1,1, 18.571, 10542.466, 413.949, 52932.228 25/06/30,11:46:47,16,08,1, 12.0,1,1, 18.571, 10542.492, 413.911, 52932.245 25/06/30,11:46:47,17,08,1, 12.0,1,1, 18.571, 10542.477, 413.955, 52932.211 25/06/30,11:46:47,18,08,1, 12.0,1,1, 18.571, 10542.489, 413.943, 52932.187 25/06/30,11:46:47,19,08,1, 12.0,1,1, 18.571, 10542.470, 413.919, 52932.149 25/06/30,11:46:48,00,07,1, 11.9,1,1, 18.568, 10542.464, 413.919, 52932.149 25/06/30,11:46:48,01,07,1, 11.9,1,1, 18.568, 10542.459, 413.929, 52932.242 25/06/30,11:46:48,02,07,1, 11.9,1,1, 18.568, 10542.428, 413.903, 52932.125 25/06/30,11:46:48,03,07,1, 11.9,1,1, 18.568, 10542.419, 413.921, 52932.164 25/06/30,11:46:48,04,07,1, 11.9,1,1, 18.568, 10542.440, 413.927, 52932.224 25/06/30,11:46:48,05,07,1, 11.9,1,1, 18.568, 10542.394, 413.906, 52932.234 25/06/30,11:46:48,06,07,1, 11.9,1,1, 18.568, 10542.420, 413.914, 52932.225 25/06/30,11:46:48,07,07,1, 11.9,1,1, 18.568, 10542.403, 413.889, 52932.202 25/06/30,11:46:48,08,07,1, 11.9,1,1, 18.568, 10542.436, 413.868, 52932.140 25/06/30,11:46:48,09,07,1, 11.9,1,1, 18.568, 10542.400, 413.885, 52932.155 25/06/30,11:46:48,10,07,1, 11.9,1,1, 18.568, 10542.387, 413.880, 52932.142 25/06/30,11:46:48,11,07,1, 11.9,1,1, 18.568, 10542.367, 413.854, 52932.116 25/06/30,11:46:48,12,07,1, 11.9,1,1, 18.568, 10542.386, 413.886, 52932.273 25/06/30,11:46:48,13,07,1, 11.9,1,1, 18.568, 10542.403, 413.889, 52932.120 25/06/30,11:46:48,14,07,1, 11.9,1,1, 18.568, 10542.365, 413.861, 52932.129 25/06/30,11:46:48,15,07,1, 11.9,1,1, 18.568, 10542.349, 413.895, 52932.231 25/06/30,11:46:48,16,07,1, 11.9,1,1, 18.568, 10542.370, 413.850, 52932.174 25/06/30,11:46:48,17,07,1, 11.9,1,1, 18.568, 10542.364, 413.856, 52932.156 25/06/30,11:46:48,18,07,1, 11.9,1,1, 18.568, 10542.360, 413.868, 52932.187 25/06/30,11:46:48,19,07,1, 11.9,1,1, 18.568, 10542.326, 413.828, 52932.157 25/06/30,11:46:49,00,07,1, 11.9,1,1, 18.574, 10542.322, 413.828, 52932.157 25/06/30,11:46:49,01,07,1, 11.9,1,1, 18.574, 10542.335, 413.867, 52932.189 25/06/30,11:46:49,02,07,1, 11.9,1,1, 18.574, 10542.317, 413.859, 52932.098 25/06/30,11:46:49,03,07,1, 11.9,1,1, 18.574, 10542.321, 413.863, 52932.223 25/06/30,11:46:49,04,07,1, 11.9,1,1, 18.574, 10542.325, 413.862, 52932.187 25/06/30,11:46:49,05,07,1, 11.9,1,1, 18.574, 10542.311, 413.821, 52932.186 25/06/30,11:46:49,06,07,1, 11.9,1,1, 18.574, 10542.304, 413.820, 52932.206 25/06/30,11:46:49,07,07,1, 11.9,1,1, 18.574, 10542.280, 413.809, 52932.114 25/06/30,11:46:49,08,07,1, 11.9,1,1, 18.574, 10542.286, 413.853, 52932.177 25/06/30,11:46:49,09,07,1, 11.9,1,1, 18.574, 10542.279, 413.833, 52932.185 25/06/30,11:46:49,10,07,1, 11.9,1,1, 18.574, 10542.273, 413.820, 52932.125 25/06/30,11:46:49,11,07,1, 11.9,1,1, 18.574, 10542.272, 413.791, 52932.207 25/06/30,11:46:49,12,07,1, 11.9,1,1, 18.574, 10542.261, 413.804, 52932.197 25/06/30,11:46:49,13,07,1, 11.9,1,1, 18.574, 10542.265, 413.802, 52932.213 25/06/30,11:46:49,14,07,1, 11.9,1,1, 18.574, 10542.252, 413.837, 52932.161 25/06/30,11:46:49,15,07,1, 11.9,1,1, 18.574, 10542.244, 413.797, 52932.149 25/06/30,11:46:49,16,07,1, 11.9,1,1, 18.574, 10542.260, 413.785, 52932.121 25/06/30,11:46:49,17,07,1, 11.9,1,1, 18.574, 10542.270, 413.779, 52932.096 25/06/30,11:46:49,18,07,1, 11.9,1,1, 18.574, 10542.224, 413.814, 52932.147 25/06/30,11:46:49,19,07,1, 11.9,1,1, 18.574, 10542.217, 413.797, 52932.118 25/06/30,11:46:50,00,07,1, 12.0,1,1, 18.576, 10542.214, 413.797, 52932.118 25/06/30,11:46:50,01,07,1, 12.0,1,1, 18.576, 10542.255, 413.832, 52932.187 25/06/30,11:46:50,02,07,1, 12.0,1,1, 18.576, 10542.211, 413.779, 52932.165 25/06/30,11:46:50,03,07,1, 12.0,1,1, 18.576, 10542.238, 413.794, 52932.175 25/06/30,11:46:50,04,07,1, 12.0,1,1, 18.576, 10542.200, 413.764, 52932.142 25/06/30,11:46:50,05,07,1, 12.0,1,1, 18.576, 10542.193, 413.804, 52932.098 25/06/30,11:46:50,06,07,1, 12.0,1,1, 18.576, 10542.186, 413.763, 52932.095 25/06/30,11:46:50,07,07,1, 12.0,1,1, 18.576, 10542.192, 413.773, 52932.209 25/06/30,11:46:50,08,07,1, 12.0,1,1, 18.576, 10542.196, 413.756, 52932.117 25/06/30,11:46:50,09,07,1, 12.0,1,1, 18.576, 10542.171, 413.781, 52932.145 25/06/30,11:46:50,10,07,1, 12.0,1,1, 18.576, 10542.156, 413.746, 52932.130 25/06/30,11:46:50,11,07,1, 12.0,1,1, 18.576, 10542.152, 413.740, 52932.174 25/06/30,11:46:50,12,07,1, 12.0,1,1, 18.576, 10542.148, 413.733, 52932.100 25/06/30,11:46:50,13,07,1, 12.0,1,1, 18.576, 10542.163, 413.730, 52932.105 25/06/30,11:46:50,14,07,1, 12.0,1,1, 18.576, 10542.127, 413.715, 52932.082 25/06/30,11:46:50,15,07,1, 12.0,1,1, 18.576, 10542.142, 413.742, 52932.187 25/06/30,11:46:50,16,07,1, 12.0,1,1, 18.576, 10542.141, 413.741, 52932.167 25/06/30,11:46:50,17,07,1, 12.0,1,1, 18.576, 10542.135, 413.694, 52932.106 25/06/30,11:46:50,18,07,1, 12.0,1,1, 18.576, 10542.123, 413.711, 52932.167 25/06/30,11:46:50,19,07,1, 12.0,1,1, 18.576, 10542.124, 413.722, 52932.089 25/06/30,11:46:51,00,08,1, 12.0,1,1, 18.576, 10542.122, 413.722, 52932.089 25/06/30,11:46:51,01,08,1, 12.0,1,1, 18.576, 10542.110, 413.698, 52932.090 25/06/30,11:46:51,02,08,1, 12.0,1,1, 18.576, 10542.086, 413.708, 52932.180 25/06/30,11:46:51,03,08,1, 12.0,1,1, 18.576, 10542.103, 413.712, 52932.202 25/06/30,11:46:51,04,08,1, 12.0,1,1, 18.576, 10542.060, 413.659, 52932.120 25/06/30,11:46:51,05,08,1, 12.0,1,1, 18.576, 10542.082, 413.688, 52932.164 25/06/30,11:46:51,06,08,1, 12.0,1,1, 18.576, 10542.068, 413.694, 52932.199 25/06/30,11:46:51,07,08,1, 12.0,1,1, 18.576, 10542.059, 413.688, 52932.103 25/06/30,11:46:51,08,08,1, 12.0,1,1, 18.576, 10542.022, 413.696, 52932.176 25/06/30,11:46:51,09,08,1, 12.0,1,1, 18.576, 10542.044, 413.661, 52932.121 25/06/30,11:46:51,10,08,1, 12.0,1,1, 18.576, 10542.033, 413.622, 52932.099 25/06/30,11:46:51,11,08,1, 12.0,1,1, 18.576, 10542.034, 413.655, 52932.111 25/06/30,11:46:51,12,08,1, 12.0,1,1, 18.576, 10542.042, 413.692, 52932.179 25/06/30,11:46:51,13,08,1, 12.0,1,1, 18.576, 10542.035, 413.667, 52932.114 25/06/30,11:46:51,14,08,1, 12.0,1,1, 18.576, 10542.030, 413.662, 52932.126 25/06/30,11:46:51,15,08,1, 12.0,1,1, 18.576, 10542.076, 413.677, 52932.127 25/06/30,11:46:51,16,08,1, 12.0,1,1, 18.576, 10542.035, 413.656, 52932.093 25/06/30,11:46:51,17,08,1, 12.0,1,1, 18.576, 10542.022, 413.632, 52932.147 25/06/30,11:46:51,18,08,1, 12.0,1,1, 18.576, 10542.025, 413.667, 52932.161 25/06/30,11:46:51,19,08,1, 12.0,1,1, 18.576, 10542.029, 413.617, 52932.088 25/06/30,11:46:52,00,08,1, 12.0,1,1, 18.576, 10542.022, 413.617, 52932.088 25/06/30,11:46:52,01,08,1, 12.0,1,1, 18.576, 10542.016, 413.619, 52932.099 25/06/30,11:46:52,02,08,1, 12.0,1,1, 18.576, 10541.994, 413.630, 52932.083 25/06/30,11:46:52,03,08,1, 12.0,1,1, 18.576, 10541.999, 413.598, 52932.069 25/06/30,11:46:52,04,08,1, 12.0,1,1, 18.576, 10541.994, 413.626, 52932.119 25/06/30,11:46:52,05,08,1, 12.0,1,1, 18.576, 10541.977, 413.602, 52932.133 25/06/30,11:46:52,06,08,1, 12.0,1,1, 18.576, 10541.982, 413.637, 52932.173 25/06/30,11:46:52,07,08,1, 12.0,1,1, 18.576, 10541.974, 413.606, 52932.089 25/06/30,11:46:52,08,08,1, 12.0,1,1, 18.576, 10541.988, 413.635, 52932.152 25/06/30,11:46:52,09,08,1, 12.0,1,1, 18.576, 10541.985, 413.592, 52932.081 25/06/30,11:46:52,10,08,1, 12.0,1,1, 18.576, 10541.970, 413.635, 52932.111 25/06/30,11:46:52,11,08,1, 12.0,1,1, 18.576, 10541.967, 413.580, 52932.129 25/06/30,11:46:52,12,08,1, 12.0,1,1, 18.576, 10541.932, 413.564, 52932.027 25/06/30,11:46:52,13,08,1, 12.0,1,1, 18.576, 10541.931, 413.581, 52932.096 25/06/30,11:46:52,14,08,1, 12.0,1,1, 18.576, 10541.949, 413.573, 52932.092 25/06/30,11:46:52,15,08,1, 12.0,1,1, 18.576, 10541.912, 413.575, 52932.106 25/06/30,11:46:52,16,08,1, 12.0,1,1, 18.576, 10541.930, 413.571, 52932.117 25/06/30,11:46:52,17,08,1, 12.0,1,1, 18.576, 10541.939, 413.588, 52932.158 25/06/30,11:46:52,18,08,1, 12.0,1,1, 18.576, 10541.921, 413.549, 52932.012 25/06/30,11:46:52,19,08,1, 12.0,1,1, 18.576, 10541.929, 413.559, 52932.109 25/06/30,11:46:53,00,08,1, 11.9,1,1, 18.576, 10541.922, 413.559, 52932.109 25/06/30,11:46:53,01,08,1, 11.9,1,1, 18.576, 10541.879, 413.564, 52932.101 25/06/30,11:46:53,02,08,1, 11.9,1,1, 18.576, 10541.855, 413.548, 52932.149 25/06/30,11:46:53,03,08,1, 11.9,1,1, 18.576, 10541.855, 413.554, 52932.282 25/06/30,11:46:53,04,08,1, 11.9,1,1, 18.576, 10541.890, 413.535, 52932.192 25/06/30,11:46:53,05,08,1, 11.9,1,1, 18.576, 10541.892, 413.551, 52932.111 25/06/30,11:46:53,06,08,1, 11.9,1,1, 18.576, 10541.874, 413.546, 52932.082 25/06/30,11:46:53,07,08,1, 11.9,1,1, 18.576, 10541.874, 413.538, 52932.089 25/06/30,11:46:53,08,08,1, 11.9,1,1, 18.576, 10541.872, 413.527, 52932.131 25/06/30,11:46:53,09,08,1, 11.9,1,1, 18.576, 10541.871, 413.506, 52932.004 25/06/30,11:46:53,10,08,1, 11.9,1,1, 18.576, 10541.848, 413.535, 52932.136 25/06/30,11:46:53,11,08,1, 11.9,1,1, 18.576, 10541.863, 413.502, 52932.037 25/06/30,11:46:53,12,08,1, 11.9,1,1, 18.576, 10541.852, 413.476, 52932.062 25/06/30,11:46:53,13,08,1, 11.9,1,1, 18.576, 10541.851, 413.504, 52932.102 25/06/30,11:46:53,14,08,1, 11.9,1,1, 18.576, 10541.833, 413.498, 52932.014 25/06/30,11:46:53,15,08,1, 11.9,1,1, 18.576, 10541.829, 413.494, 52932.052 25/06/30,11:46:53,16,08,1, 11.9,1,1, 18.576, 10541.827, 413.514, 52932.097 25/06/30,11:46:53,17,08,1, 11.9,1,1, 18.576, 10541.822, 413.485, 52932.109 25/06/30,11:46:53,18,08,1, 11.9,1,1, 18.576, 10541.861, 413.497, 52932.048 25/06/30,11:46:53,19,08,1, 11.9,1,1, 18.576, 10541.810, 413.485, 52932.120 25/06/30,11:46:54,00,08,1, 11.9,1,1, 18.578, 10541.805, 413.485, 52932.120 25/06/30,11:46:54,01,08,1, 11.9,1,1, 18.578, 10541.825, 413.493, 52932.058 25/06/30,11:46:54,02,08,1, 11.9,1,1, 18.578, 10541.799, 413.463, 52932.045 25/06/30,11:46:54,03,08,1, 11.9,1,1, 18.578, 10541.774, 413.510, 52932.114 25/06/30,11:46:54,04,08,1, 11.9,1,1, 18.578, 10541.788, 413.475, 52932.083 25/06/30,11:46:54,05,08,1, 11.9,1,1, 18.578, 10541.787, 413.493, 52932.082 25/06/30,11:46:54,06,08,1, 11.9,1,1, 18.578, 10541.811, 413.479, 52932.052 25/06/30,11:46:54,07,08,1, 11.9,1,1, 18.578, 10541.771, 413.474, 52932.112 25/06/30,11:46:54,08,08,1, 11.9,1,1, 18.578, 10541.803, 413.478, 52932.043 25/06/30,11:46:54,09,08,1, 11.9,1,1, 18.578, 10541.787, 413.478, 52932.039 25/06/30,11:46:54,10,08,1, 11.9,1,1, 18.578, 10541.781, 413.448, 52932.129 25/06/30,11:46:54,11,08,1, 11.9,1,1, 18.578, 10541.788, 413.442, 52932.000 25/06/30,11:46:54,12,08,1, 11.9,1,1, 18.578, 10541.761, 413.477, 52932.126 25/06/30,11:46:54,13,08,1, 11.9,1,1, 18.578, 10541.738, 413.455, 52932.037 25/06/30,11:46:54,14,08,1, 11.9,1,1, 18.578, 10541.769, 413.453, 52932.107 25/06/30,11:46:54,15,08,1, 11.9,1,1, 18.578, 10541.780, 413.440, 52932.099 25/06/30,11:46:54,16,08,1, 11.9,1,1, 18.578, 10541.764, 413.456, 52932.077 25/06/30,11:46:54,17,08,1, 11.9,1,1, 18.578, 10541.747, 413.458, 52932.027 25/06/30,11:46:54,18,08,1, 11.9,1,1, 18.578, 10541.741, 413.426, 52932.061 25/06/30,11:46:54,19,08,1, 11.9,1,1, 18.578, 10541.726, 413.435, 52932.047 25/06/30,11:46:55,00,08,1, 11.9,1,1, 18.578, 10541.722, 413.435, 52932.047 25/06/30,11:46:55,01,08,1, 11.9,1,1, 18.578, 10541.747, 413.411, 52932.081 25/06/30,11:46:55,02,08,1, 11.9,1,1, 18.578, 10541.722, 413.435, 52932.078 25/06/30,11:46:55,03,08,1, 11.9,1,1, 18.578, 10541.733, 413.439, 52932.121 25/06/30,11:46:55,04,08,1, 11.9,1,1, 18.578, 10541.735, 413.427, 52932.083 25/06/30,11:46:55,05,08,1, 11.9,1,1, 18.578, 10541.712, 413.430, 52932.095 25/06/30,11:46:55,06,08,1, 11.9,1,1, 18.578, 10541.724, 413.420, 52932.067 25/06/30,11:46:55,07,08,1, 11.9,1,1, 18.578, 10541.736, 413.422, 52932.080 25/06/30,11:46:55,08,08,1, 11.9,1,1, 18.578, 10541.720, 413.430, 52932.097 25/06/30,11:46:55,09,08,1, 11.9,1,1, 18.578, 10541.712, 413.415, 52932.008 25/06/30,11:46:55,10,08,1, 11.9,1,1, 18.578, 10541.706, 413.430, 52932.011 25/06/30,11:46:55,11,08,1, 11.9,1,1, 18.578, 10541.700, 413.406, 52932.069 25/06/30,11:46:55,12,08,1, 11.9,1,1, 18.578, 10541.706, 413.424, 52932.078 25/06/30,11:46:55,13,08,1, 11.9,1,1, 18.578, 10541.693, 413.413, 52932.025 25/06/30,11:46:55,14,08,1, 11.9,1,1, 18.578, 10541.708, 413.433, 52932.054 25/06/30,11:46:55,15,08,1, 11.9,1,1, 18.578, 10541.710, 413.371, 52931.983 25/06/30,11:46:55,16,08,1, 11.9,1,1, 18.578, 10541.722, 413.402, 52932.110 25/06/30,11:46:55,17,08,1, 11.9,1,1, 18.578, 10541.699, 413.382, 52932.058 25/06/30,11:46:55,18,08,1, 11.9,1,1, 18.578, 10541.697, 413.359, 52932.055 25/06/30,11:46:55,19,08,1, 11.9,1,1, 18.578, 10541.705, 413.366, 52932.108 25/06/30,11:46:56,00,08,1, 11.9,1,1, 18.578, 10541.697, 413.366, 52932.108 25/06/30,11:46:56,01,08,1, 11.9,1,1, 18.578, 10541.688, 413.371, 52932.062 25/06/30,11:46:56,02,08,1, 11.9,1,1, 18.578, 10541.689, 413.369, 52932.058 25/06/30,11:46:56,03,08,1, 11.9,1,1, 18.578, 10541.693, 413.365, 52932.092 25/06/30,11:46:56,04,08,1, 11.9,1,1, 18.578, 10541.696, 413.365, 52932.060 25/06/30,11:46:56,05,08,1, 11.9,1,1, 18.578, 10541.695, 413.345, 52931.932 25/06/30,11:46:56,06,08,1, 11.9,1,1, 18.578, 10541.680, 413.331, 52931.997 25/06/30,11:46:56,07,08,1, 11.9,1,1, 18.578, 10541.645, 413.363, 52932.069 25/06/30,11:46:56,08,08,1, 11.9,1,1, 18.578, 10541.711, 413.378, 52932.000 25/06/30,11:46:56,09,08,1, 11.9,1,1, 18.578, 10541.695, 413.389, 52931.973 25/06/30,11:46:56,10,08,1, 11.9,1,1, 18.578, 10541.684, 413.357, 52932.073 25/06/30,11:46:56,11,08,1, 11.9,1,1, 18.578, 10541.675, 413.392, 52932.043 25/06/30,11:46:56,12,08,1, 11.9,1,1, 18.578, 10541.686, 413.366, 52932.005 25/06/30,11:46:56,13,08,1, 11.9,1,1, 18.578, 10541.678, 413.366, 52932.087 25/06/30,11:46:56,14,08,1, 11.9,1,1, 18.578, 10541.671, 413.345, 52931.976 25/06/30,11:46:56,15,08,1, 11.9,1,1, 18.578, 10541.652, 413.353, 52931.951 25/06/30,11:46:56,16,08,1, 11.9,1,1, 18.578, 10541.649, 413.350, 52932.074 25/06/30,11:46:56,17,08,1, 11.9,1,1, 18.578, 10541.671, 413.403, 52932.097 25/06/30,11:46:56,18,08,1, 11.9,1,1, 18.578, 10541.665, 413.357, 52932.023 25/06/30,11:46:56,19,08,1, 11.9,1,1, 18.578, 10541.680, 413.355, 52931.958 25/06/30,11:46:57,00,08,1, 11.9,1,1, 18.578, 10541.672, 413.355, 52931.958 25/06/30,11:46:57,01,08,1, 11.9,1,1, 18.578, 10541.641, 413.347, 52932.021 25/06/30,11:46:57,02,08,1, 11.9,1,1, 18.578, 10541.657, 413.557, 52932.964 25/06/30,11:46:57,03,08,1, 11.9,1,1, 18.578, 10541.696, 413.578, 52933.001 25/06/30,11:46:57,04,08,1, 11.9,1,1, 18.578, 10541.657, 413.576, 52932.956 25/06/30,11:46:57,05,08,1, 11.9,1,1, 18.578, 10541.679, 413.561, 52933.023 25/06/30,11:46:57,06,08,1, 11.9,1,1, 18.578, 10541.667, 413.543, 52932.944 25/06/30,11:46:57,07,08,1, 11.9,1,1, 18.578, 10541.642, 413.581, 52933.015 25/06/30,11:46:57,08,08,1, 11.9,1,1, 18.578, 10541.634, 413.562, 52932.956 25/06/30,11:46:57,09,08,1, 11.9,1,1, 18.578, 10541.637, 413.566, 52932.980 25/06/30,11:46:57,10,08,1, 11.9,1,1, 18.578, 10541.638, 413.549, 52933.035 25/06/30,11:46:57,11,08,1, 11.9,1,1, 18.578, 10541.654, 413.589, 52932.983 25/06/30,11:46:57,12,08,1, 11.9,1,1, 18.578, 10541.665, 413.547, 52932.964 25/06/30,11:46:57,13,08,1, 11.9,1,1, 18.578, 10541.649, 413.547, 52933.059 25/06/30,11:46:57,14,08,1, 11.9,1,1, 18.578, 10541.624, 413.538, 52932.953 25/06/30,11:46:57,15,08,1, 11.9,1,1, 18.578, 10541.637, 413.555, 52932.957 25/06/30,11:46:57,16,08,1, 11.9,1,1, 18.578, 10541.649, 413.565, 52932.980 25/06/30,11:46:57,17,08,1, 11.9,1,1, 18.578, 10541.621, 413.561, 52932.951 25/06/30,11:46:57,18,08,1, 11.9,1,1, 18.578, 10541.639, 413.551, 52932.994 25/06/30,11:46:57,19,08,1, 11.9,1,1, 18.578, 10541.668, 413.557, 52933.014 25/06/30,11:46:58,00,08,1, 11.9,1,1, 18.583, 10541.663, 413.557, 52933.014 25/06/30,11:46:58,01,08,1, 11.9,1,1, 18.583, 10541.640, 413.552, 52932.951 25/06/30,11:46:58,02,08,1, 11.9,1,1, 18.583, 10541.665, 413.538, 52932.929 25/06/30,11:46:58,03,08,1, 11.9,1,1, 18.583, 10541.656, 413.562, 52932.994 25/06/30,11:46:58,04,08,1, 11.9,1,1, 18.583, 10541.636, 413.576, 52933.013 25/06/30,11:46:58,05,08,1, 11.9,1,1, 18.583, 10541.660, 413.581, 52932.940 25/06/30,11:46:58,06,08,1, 11.9,1,1, 18.583, 10541.678, 413.528, 52932.942 25/06/30,11:46:58,07,08,1, 11.9,1,1, 18.583, 10541.647, 413.553, 52932.977 25/06/30,11:46:58,08,08,1, 11.9,1,1, 18.583, 10541.678, 413.595, 52932.939 25/06/30,11:46:58,09,08,1, 11.9,1,1, 18.583, 10541.643, 413.550, 52933.021 25/06/30,11:46:58,10,08,1, 11.9,1,1, 18.583, 10541.643, 413.560, 52933.029 25/06/30,11:46:58,11,08,1, 11.9,1,1, 18.583, 10541.658, 413.542, 52932.971 25/06/30,11:46:58,12,08,1, 11.9,1,1, 18.583, 10541.655, 413.571, 52933.030 25/06/30,11:46:58,13,08,1, 11.9,1,1, 18.583, 10541.649, 413.563, 52932.957 25/06/30,11:46:58,14,08,1, 11.9,1,1, 18.583, 10541.648, 413.556, 52932.982 25/06/30,11:46:58,15,08,1, 11.9,1,1, 18.583, 10541.622, 413.568, 52933.019 25/06/30,11:46:58,16,08,1, 11.9,1,1, 18.583, 10541.650, 413.563, 52933.064 25/06/30,11:46:58,17,08,1, 11.9,1,1, 18.583, 10541.669, 413.560, 52932.994 25/06/30,11:46:58,18,08,1, 11.9,1,1, 18.583, 10541.636, 413.576, 52933.005 25/06/30,11:46:58,19,08,1, 11.9,1,1, 18.583, 10541.663, 413.586, 52932.977 25/06/30,11:46:59,00,08,1, 11.9,1,1, 18.585, 10541.663, 413.586, 52932.977 25/06/30,11:46:59,01,08,1, 11.9,1,1, 18.585, 10541.658, 413.598, 52932.960 25/06/30,11:46:59,02,08,1, 11.9,1,1, 18.585, 10541.655, 413.552, 52932.931 25/06/30,11:46:59,03,08,1, 11.9,1,1, 18.585, 10541.667, 413.566, 52932.974 25/06/30,11:46:59,04,08,1, 11.9,1,1, 18.585, 10541.691, 413.578, 52933.043 25/06/30,11:46:59,05,08,1, 11.9,1,1, 18.585, 10541.645, 413.546, 52932.991 25/06/30,11:46:59,06,08,1, 11.9,1,1, 18.585, 10541.665, 413.551, 52932.960 25/06/30,11:46:59,07,08,1, 11.9,1,1, 18.585, 10541.669, 413.580, 52932.944 25/06/30,11:46:59,08,08,1, 11.9,1,1, 18.585, 10541.680, 413.572, 52932.934 25/06/30,11:46:59,09,08,1, 11.9,1,1, 18.585, 10541.667, 413.590, 52932.895 25/06/30,11:46:59,10,08,1, 11.9,1,1, 18.585, 10541.659, 413.597, 52932.991 25/06/30,11:46:59,11,08,1, 11.9,1,1, 18.585, 10541.659, 413.580, 52933.025 25/06/30,11:46:59,12,08,1, 11.9,1,1, 18.585, 10541.670, 413.584, 52932.928 25/06/30,11:46:59,13,08,1, 11.9,1,1, 18.585, 10541.670, 413.574, 52932.943 25/06/30,11:46:59,14,08,1, 11.9,1,1, 18.585, 10541.652, 413.594, 52932.952 25/06/30,11:46:59,15,08,1, 11.9,1,1, 18.585, 10541.683, 413.577, 52932.925 25/06/30,11:46:59,16,08,1, 11.9,1,1, 18.585, 10541.677, 413.578, 52932.948 25/06/30,11:46:59,17,08,1, 11.9,1,1, 18.585, 10541.660, 413.578, 52932.897 25/06/30,11:46:59,18,08,1, 11.9,1,1, 18.585, 10541.692, 413.575, 52932.885 25/06/30,11:46:59,19,08,1, 11.9,1,1, 18.585, 10541.666, 413.593, 52932.966 25/06/30,11:47:00,00,08,1, 11.9,1,1, 18.576, 10541.663, 413.593, 52932.966 25/06/30,11:47:00,01,08,1, 11.9,1,1, 18.576, 10541.665, 413.578, 52932.973 25/06/30,11:47:00,02,08,1, 11.9,1,1, 18.576, 10541.675, 413.378, 52932.024 25/06/30,11:47:00,03,08,1, 11.9,1,1, 18.576, 10541.665, 413.360, 52932.000 25/06/30,11:47:00,04,08,1, 11.9,1,1, 18.576, 10541.685, 413.341, 52931.981 25/06/30,11:47:00,05,08,1, 11.9,1,1, 18.576, 10541.692, 413.340, 52931.938 25/06/30,11:47:00,06,08,1, 11.9,1,1, 18.576, 10541.688, 413.340, 52931.931 25/06/30,11:47:00,07,08,1, 11.9,1,1, 18.576, 10541.697, 413.340, 52931.957 25/06/30,11:47:00,08,08,1, 11.9,1,1, 18.576, 10541.708, 413.341, 52931.978 25/06/30,11:47:00,09,08,1, 11.9,1,1, 18.576, 10541.700, 413.351, 52931.967 25/06/30,11:47:00,10,08,1, 11.9,1,1, 18.576, 10541.696, 413.356, 52931.923 25/06/30,11:47:00,11,08,1, 11.9,1,1, 18.576, 10541.699, 413.326, 52932.003 25/06/30,11:47:00,12,08,1, 11.9,1,1, 18.576, 10541.706, 413.372, 52931.967 25/06/30,11:47:00,13,08,1, 11.9,1,1, 18.576, 10541.718, 413.326, 52931.987 25/06/30,11:47:00,14,08,1, 11.9,1,1, 18.576, 10541.713, 413.354, 52931.975 25/06/30,11:47:00,15,08,1, 11.9,1,1, 18.576, 10541.723, 413.310, 52931.892 25/06/30,11:47:00,16,08,1, 11.9,1,1, 18.576, 10541.688, 413.329, 52931.975 25/06/30,11:47:00,17,08,1, 11.9,1,1, 18.576, 10541.721, 413.329, 52932.045 25/06/30,11:47:00,18,08,1, 11.9,1,1, 18.576, 10541.723, 413.324, 52931.952 25/06/30,11:47:00,19,08,1, 11.9,1,1, 18.576, 10541.724, 413.356, 52931.966 25/06/30,11:47:01,00,07,1, 11.9,1,1, 18.572, 10541.722, 413.356, 52931.966 25/06/30,11:47:01,01,07,1, 11.9,1,1, 18.572, 10541.715, 413.353, 52931.910 25/06/30,11:47:01,02,07,1, 11.9,1,1, 18.572, 10541.704, 413.330, 52931.874 25/06/30,11:47:01,03,07,1, 11.9,1,1, 18.572, 10541.709, 413.346, 52931.939 25/06/30,11:47:01,04,07,1, 11.9,1,1, 18.572, 10541.732, 413.356, 52932.040 25/06/30,11:47:01,05,07,1, 11.9,1,1, 18.572, 10541.709, 413.375, 52931.981 25/06/30,11:47:01,06,07,1, 11.9,1,1, 18.572, 10541.757, 413.356, 52931.947 25/06/30,11:47:01,07,07,1, 11.9,1,1, 18.572, 10541.767, 413.338, 52931.913 25/06/30,11:47:01,08,07,1, 11.9,1,1, 18.572, 10541.774, 413.366, 52931.971 25/06/30,11:47:01,09,07,1, 11.9,1,1, 18.572, 10541.784, 413.362, 52931.927 25/06/30,11:47:01,10,07,1, 11.9,1,1, 18.572, 10541.781, 413.367, 52931.848 25/06/30,11:47:01,11,07,1, 11.9,1,1, 18.572, 10541.783, 413.386, 52931.925 25/06/30,11:47:01,12,07,1, 11.9,1,1, 18.572, 10541.794, 413.395, 52931.932 25/06/30,11:47:01,13,07,1, 11.9,1,1, 18.572, 10541.771, 413.374, 52931.899 25/06/30,11:47:01,14,07,1, 11.9,1,1, 18.572, 10541.780, 413.370, 52931.887 25/06/30,11:47:01,15,07,1, 11.9,1,1, 18.572, 10541.794, 413.381, 52931.983 25/06/30,11:47:01,16,07,1, 11.9,1,1, 18.572, 10541.802, 413.375, 52931.918 25/06/30,11:47:01,17,07,1, 11.9,1,1, 18.572, 10541.817, 413.321, 52931.922 25/06/30,11:47:01,18,07,1, 11.9,1,1, 18.572, 10541.851, 413.409, 52931.914 25/06/30,11:47:01,19,07,1, 11.9,1,1, 18.572, 10541.820, 413.372, 52931.961 25/06/30,11:47:02,00,08,1, 11.9,1,1, 18.575, 10541.813, 413.372, 52931.961 25/06/30,11:47:02,01,08,1, 11.9,1,1, 18.575, 10541.808, 413.378, 52931.896 25/06/30,11:47:02,02,08,1, 11.9,1,1, 18.575, 10541.830, 413.379, 52931.901 25/06/30,11:47:02,03,08,1, 11.9,1,1, 18.575, 10541.821, 413.375, 52931.947 25/06/30,11:47:02,04,08,1, 11.9,1,1, 18.575, 10541.821, 413.389, 52931.921 25/06/30,11:47:02,05,08,1, 11.9,1,1, 18.575, 10541.830, 413.387, 52931.875 25/06/30,11:47:02,06,08,1, 11.9,1,1, 18.575, 10541.847, 413.370, 52931.910 25/06/30,11:47:02,07,08,1, 11.9,1,1, 18.575, 10541.874, 413.378, 52931.875 25/06/30,11:47:02,08,08,1, 11.9,1,1, 18.575, 10541.847, 413.378, 52931.950 25/06/30,11:47:02,09,08,1, 11.9,1,1, 18.575, 10541.874, 413.387, 52931.913 25/06/30,11:47:02,10,08,1, 11.9,1,1, 18.575, 10541.889, 413.399, 52931.954 25/06/30,11:47:02,11,08,1, 11.9,1,1, 18.575, 10541.877, 413.409, 52931.927 25/06/30,11:47:02,12,08,1, 11.9,1,1, 18.575, 10541.870, 413.375, 52931.892 25/06/30,11:47:02,13,08,1, 11.9,1,1, 18.575, 10541.906, 413.401, 52931.943 25/06/30,11:47:02,14,08,1, 11.9,1,1, 18.575, 10541.890, 413.386, 52931.937 25/06/30,11:47:02,15,08,1, 11.9,1,1, 18.575, 10541.891, 413.377, 52931.964 25/06/30,11:47:02,16,08,1, 11.9,1,1, 18.575, 10541.917, 413.387, 52931.924 25/06/30,11:47:02,17,08,1, 11.9,1,1, 18.575, 10541.897, 413.390, 52931.912 25/06/30,11:47:02,18,08,1, 11.9,1,1, 18.575, 10541.911, 413.404, 52931.879 25/06/30,11:47:02,19,08,1, 11.9,1,1, 18.575, 10541.934, 413.406, 52931.974 25/06/30,11:47:03,00,08,1, 12.0,1,1, 18.577, 10541.930, 413.406, 52931.974 25/06/30,11:47:03,01,08,1, 12.0,1,1, 18.577, 10541.946, 413.381, 52931.939 25/06/30,11:47:03,02,08,1, 12.0,1,1, 18.577, 10541.945, 413.386, 52931.917 25/06/30,11:47:03,03,08,1, 12.0,1,1, 18.577, 10541.941, 413.400, 52931.903 25/06/30,11:47:03,04,08,1, 12.0,1,1, 18.577, 10541.946, 413.409, 52931.941 25/06/30,11:47:03,05,08,1, 12.0,1,1, 18.577, 10541.966, 413.373, 52931.870 25/06/30,11:47:03,06,08,1, 12.0,1,1, 18.577, 10541.968, 413.397, 52931.903 25/06/30,11:47:03,07,08,1, 12.0,1,1, 18.577, 10541.972, 413.398, 52931.840 25/06/30,11:47:03,08,08,1, 12.0,1,1, 18.577, 10541.991, 413.432, 52931.843 25/06/30,11:47:03,09,08,1, 12.0,1,1, 18.577, 10541.980, 413.386, 52931.871 25/06/30,11:47:03,10,08,1, 12.0,1,1, 18.577, 10541.988, 413.380, 52931.865 25/06/30,11:47:03,11,08,1, 12.0,1,1, 18.577, 10541.999, 413.398, 52931.827 25/06/30,11:47:03,12,08,1, 12.0,1,1, 18.577, 10542.005, 413.377, 52931.875 25/06/30,11:47:03,13,08,1, 12.0,1,1, 18.577, 10542.015, 413.429, 52931.847 25/06/30,11:47:03,14,08,1, 12.0,1,1, 18.577, 10542.029, 413.431, 52931.829 25/06/30,11:47:03,15,08,1, 12.0,1,1, 18.577, 10541.991, 413.401, 52931.905 25/06/30,11:47:03,16,08,1, 12.0,1,1, 18.577, 10542.029, 413.410, 52931.875 25/06/30,11:47:03,17,08,1, 12.0,1,1, 18.577, 10542.031, 413.410, 52931.896 25/06/30,11:47:03,18,08,1, 12.0,1,1, 18.577, 10542.043, 413.424, 52931.911 25/06/30,11:47:03,19,08,1, 12.0,1,1, 18.577, 10542.050, 413.414, 52931.878 25/06/30,11:47:04,00,08,1, 11.9,1,1, 18.581, 10542.047, 413.414, 52931.878 25/06/30,11:47:04,01,08,1, 11.9,1,1, 18.581, 10542.089, 413.423, 52931.892 25/06/30,11:47:04,02,08,1, 11.9,1,1, 18.581, 10542.114, 413.415, 52931.834 25/06/30,11:47:04,03,08,1, 11.9,1,1, 18.581, 10542.048, 413.427, 52931.891 25/06/30,11:47:04,04,08,1, 11.9,1,1, 18.581, 10542.120, 413.418, 52931.857 25/06/30,11:47:04,05,08,1, 11.9,1,1, 18.581, 10542.110, 413.406, 52931.881 25/06/30,11:47:04,06,08,1, 11.9,1,1, 18.581, 10542.108, 413.426, 52931.895 25/06/30,11:47:04,07,08,1, 11.9,1,1, 18.581, 10542.112, 413.417, 52931.869 25/06/30,11:47:04,08,08,1, 11.9,1,1, 18.581, 10542.114, 413.442, 52931.797 25/06/30,11:47:04,09,08,1, 11.9,1,1, 18.581, 10542.128, 413.422, 52931.877 25/06/30,11:47:04,10,08,1, 11.9,1,1, 18.581, 10542.159, 413.448, 52931.922 25/06/30,11:47:04,11,08,1, 11.9,1,1, 18.581, 10542.154, 413.414, 52931.878 25/06/30,11:47:04,12,08,1, 11.9,1,1, 18.581, 10542.126, 413.407, 52931.857 25/06/30,11:47:04,13,08,1, 11.9,1,1, 18.581, 10542.167, 413.417, 52931.852 25/06/30,11:47:04,14,08,1, 11.9,1,1, 18.581, 10542.147, 413.440, 52931.858 25/06/30,11:47:04,15,08,1, 11.9,1,1, 18.581, 10542.155, 413.407, 52931.815 25/06/30,11:47:04,16,08,1, 11.9,1,1, 18.581, 10542.179, 413.422, 52931.784 25/06/30,11:47:04,17,08,1, 11.9,1,1, 18.581, 10542.205, 413.389, 52931.799 25/06/30,11:47:04,18,08,1, 11.9,1,1, 18.581, 10542.202, 413.445, 52931.874 25/06/30,11:47:04,19,08,1, 11.9,1,1, 18.581, 10542.178, 413.398, 52931.772 25/06/30,11:47:05,00,08,1, 11.8,1,1, 18.576, 10542.172, 413.398, 52931.772 25/06/30,11:47:05,01,08,1, 11.8,1,1, 18.576, 10542.238, 413.445, 52931.832 25/06/30,11:47:05,02,08,1, 11.8,1,1, 18.576, 10542.204, 413.422, 52931.834 25/06/30,11:47:05,03,08,1, 11.8,1,1, 18.576, 10542.254, 413.401, 52931.731 25/06/30,11:47:05,04,08,1, 11.8,1,1, 18.576, 10542.228, 413.412, 52931.761 25/06/30,11:47:05,05,08,1, 11.8,1,1, 18.576, 10542.254, 413.440, 52931.756 25/06/30,11:47:05,06,08,1, 11.8,1,1, 18.576, 10542.252, 413.437, 52931.812 25/06/30,11:47:05,07,08,1, 11.8,1,1, 18.576, 10542.259, 413.420, 52931.816 25/06/30,11:47:05,08,08,1, 11.8,1,1, 18.576, 10542.273, 413.394, 52931.760 25/06/30,11:47:05,09,08,1, 11.8,1,1, 18.576, 10542.294, 413.425, 52931.784 25/06/30,11:47:05,10,08,1, 11.8,1,1, 18.576, 10542.281, 413.438, 52931.801 25/06/30,11:47:05,11,08,1, 11.8,1,1, 18.576, 10542.302, 413.419, 52931.784 25/06/30,11:47:05,12,08,1, 11.8,1,1, 18.576, 10542.334, 413.414, 52931.792 25/06/30,11:47:05,13,08,1, 11.8,1,1, 18.576, 10542.318, 413.422, 52931.759 25/06/30,11:47:05,14,08,1, 11.8,1,1, 18.576, 10542.313, 413.421, 52931.785 25/06/30,11:47:05,15,08,1, 11.8,1,1, 18.576, 10542.331, 413.404, 52931.809 25/06/30,11:47:05,16,08,1, 11.8,1,1, 18.576, 10542.386, 413.433, 52931.821 25/06/30,11:47:05,17,08,1, 11.8,1,1, 18.576, 10542.360, 413.393, 52931.823 25/06/30,11:47:05,18,08,1, 11.8,1,1, 18.576, 10542.384, 413.422, 52931.753 25/06/30,11:47:05,19,08,1, 11.8,1,1, 18.576, 10542.400, 413.397, 52931.774 25/06/30,11:47:06,00,07,1, 12.0,1,1, 18.583, 10542.397, 413.397, 52931.774 25/06/30,11:47:06,01,07,1, 12.0,1,1, 18.583, 10542.377, 413.388, 52931.728 25/06/30,11:47:06,02,07,1, 12.0,1,1, 18.583, 10542.392, 413.400, 52931.772 25/06/30,11:47:06,03,07,1, 12.0,1,1, 18.583, 10542.420, 413.401, 52931.772 25/06/30,11:47:06,04,07,1, 12.0,1,1, 18.583, 10542.401, 413.399, 52931.808 25/06/30,11:47:06,05,07,1, 12.0,1,1, 18.583, 10542.428, 413.414, 52931.790 25/06/30,11:47:06,06,07,1, 12.0,1,1, 18.583, 10542.458, 413.409, 52931.774 25/06/30,11:47:06,07,07,1, 12.0,1,1, 18.583, 10542.430, 413.396, 52931.739 25/06/30,11:47:06,08,07,1, 12.0,1,1, 18.583, 10542.426, 413.411, 52931.713 25/06/30,11:47:06,09,07,1, 12.0,1,1, 18.583, 10542.438, 413.383, 52931.755 25/06/30,11:47:06,10,07,1, 12.0,1,1, 18.583, 10542.465, 413.415, 52931.753 25/06/30,11:47:06,11,07,1, 12.0,1,1, 18.583, 10542.422, 413.372, 52931.747 25/06/30,11:47:06,12,07,1, 12.0,1,1, 18.583, 10542.477, 413.398, 52931.791 25/06/30,11:47:06,13,07,1, 12.0,1,1, 18.583, 10542.509, 413.368, 52931.687 25/06/30,11:47:06,14,07,1, 12.0,1,1, 18.583, 10542.529, 413.411, 52931.722 25/06/30,11:47:06,15,07,1, 12.0,1,1, 18.583, 10542.521, 413.398, 52931.793 25/06/30,11:47:06,16,07,1, 12.0,1,1, 18.583, 10542.543, 413.372, 52931.738 25/06/30,11:47:06,17,07,1, 12.0,1,1, 18.583, 10542.542, 413.386, 52931.701 25/06/30,11:47:06,18,07,1, 12.0,1,1, 18.583, 10542.548, 413.381, 52931.690 25/06/30,11:47:06,19,07,1, 12.0,1,1, 18.583, 10542.579, 413.359, 52931.683 25/06/30,11:47:07,00,08,1, 11.9,1,1, 18.578, 10542.573, 413.359, 52931.683 25/06/30,11:47:07,01,08,1, 11.9,1,1, 18.578, 10542.583, 413.366, 52931.766 25/06/30,11:47:07,02,08,1, 11.9,1,1, 18.578, 10542.586, 413.350, 52931.639 25/06/30,11:47:07,03,08,1, 11.9,1,1, 18.578, 10542.611, 413.364, 52931.784 25/06/30,11:47:07,04,08,1, 11.9,1,1, 18.578, 10542.590, 413.357, 52931.702 25/06/30,11:47:07,05,08,1, 11.9,1,1, 18.578, 10542.607, 413.359, 52931.713 25/06/30,11:47:07,06,08,1, 11.9,1,1, 18.578, 10542.622, 413.341, 52931.710 25/06/30,11:47:07,07,08,1, 11.9,1,1, 18.578, 10542.638, 413.340, 52931.669 25/06/30,11:47:07,08,08,1, 11.9,1,1, 18.578, 10542.637, 413.353, 52931.760 25/06/30,11:47:07,09,08,1, 11.9,1,1, 18.578, 10542.700, 413.312, 52931.701 25/06/30,11:47:07,10,08,1, 11.9,1,1, 18.578, 10542.681, 413.371, 52931.702 25/06/30,11:47:07,11,08,1, 11.9,1,1, 18.578, 10542.676, 413.322, 52931.691 25/06/30,11:47:07,12,08,1, 11.9,1,1, 18.578, 10542.681, 413.286, 52931.714 25/06/30,11:47:07,13,08,1, 11.9,1,1, 18.578, 10542.703, 413.339, 52931.699 25/06/30,11:47:07,14,08,1, 11.9,1,1, 18.578, 10542.704, 413.324, 52931.689 25/06/30,11:47:07,15,08,1, 11.9,1,1, 18.578, 10542.707, 413.294, 52931.702 25/06/30,11:47:07,16,08,1, 11.9,1,1, 18.578, 10542.713, 413.326, 52931.636 25/06/30,11:47:07,17,08,1, 11.9,1,1, 18.578, 10542.728, 413.326, 52931.661 25/06/30,11:47:07,18,08,1, 11.9,1,1, 18.578, 10542.742, 413.322, 52931.679 25/06/30,11:47:07,19,08,1, 11.9,1,1, 18.578, 10542.741, 413.320, 52931.620 25/06/30,11:47:08,00,08,1, 11.8,1,1, 18.578, 10542.740, 413.320, 52931.620 25/06/30,11:47:08,01,08,1, 11.8,1,1, 18.578, 10542.769, 413.323, 52931.660 25/06/30,11:47:08,02,08,1, 11.8,1,1, 18.578, 10542.752, 413.331, 52931.645 25/06/30,11:47:08,03,08,1, 11.8,1,1, 18.578, 10542.768, 413.335, 52931.676 25/06/30,11:47:08,04,08,1, 11.8,1,1, 18.578, 10542.774, 413.304, 52931.628 25/06/30,11:47:08,05,08,1, 11.8,1,1, 18.578, 10542.809, 413.341, 52931.671 25/06/30,11:47:08,06,08,1, 11.8,1,1, 18.578, 10542.782, 413.312, 52931.618 25/06/30,11:47:08,07,08,1, 11.8,1,1, 18.578, 10542.814, 413.309, 52931.603 25/06/30,11:47:08,08,08,1, 11.8,1,1, 18.578, 10542.834, 413.330, 52931.624 25/06/30,11:47:08,09,08,1, 11.8,1,1, 18.578, 10542.830, 413.326, 52931.619 25/06/30,11:47:08,10,08,1, 11.8,1,1, 18.578, 10542.826, 413.300, 52931.619 25/06/30,11:47:08,11,08,1, 11.8,1,1, 18.578, 10542.790, 413.276, 52931.547 25/06/30,11:47:08,12,08,1, 11.8,1,1, 18.578, 10542.846, 413.314, 52931.709 25/06/30,11:47:08,13,08,1, 11.8,1,1, 18.578, 10542.840, 413.268, 52931.629 25/06/30,11:47:08,14,08,1, 11.8,1,1, 18.578, 10542.858, 413.289, 52931.647 25/06/30,11:47:08,15,08,1, 11.8,1,1, 18.578, 10542.865, 413.296, 52931.630 25/06/30,11:47:08,16,08,1, 11.8,1,1, 18.578, 10542.883, 413.266, 52931.640 25/06/30,11:47:08,17,08,1, 11.8,1,1, 18.578, 10542.909, 413.285, 52931.602 25/06/30,11:47:08,18,08,1, 11.8,1,1, 18.578, 10542.905, 413.292, 52931.567 25/06/30,11:47:08,19,08,1, 11.8,1,1, 18.578, 10542.927, 413.264, 52931.610 25/06/30,11:47:09,00,07,1, 11.9,1,1, 18.578, 10542.923, 413.264, 52931.610 25/06/30,11:47:09,01,07,1, 11.9,1,1, 18.578, 10542.936, 413.268, 52931.528 25/06/30,11:47:09,02,07,1, 11.9,1,1, 18.578, 10542.942, 413.233, 52931.605 25/06/30,11:47:09,03,07,1, 11.9,1,1, 18.578, 10542.949, 413.226, 52931.537 25/06/30,11:47:09,04,07,1, 11.9,1,1, 18.578, 10542.982, 413.273, 52931.549 25/06/30,11:47:09,05,07,1, 11.9,1,1, 18.578, 10542.960, 413.234, 52931.578 25/06/30,11:47:09,06,07,1, 11.9,1,1, 18.578, 10543.000, 413.254, 52931.532 25/06/30,11:47:09,07,07,1, 11.9,1,1, 18.578, 10543.011, 413.254, 52931.613 25/06/30,11:47:09,08,07,1, 11.9,1,1, 18.578, 10543.007, 413.263, 52931.578 25/06/30,11:47:09,09,07,1, 11.9,1,1, 18.578, 10542.991, 413.232, 52931.610 25/06/30,11:47:09,10,07,1, 11.9,1,1, 18.578, 10543.015, 413.228, 52931.546 25/06/30,11:47:09,11,07,1, 11.9,1,1, 18.578, 10543.017, 413.258, 52931.580 25/06/30,11:47:09,12,07,1, 11.9,1,1, 18.578, 10543.035, 413.235, 52931.505 25/06/30,11:47:09,13,07,1, 11.9,1,1, 18.578, 10543.070, 413.193, 52931.478 25/06/30,11:47:09,14,07,1, 11.9,1,1, 18.578, 10543.024, 413.195, 52931.492 25/06/30,11:47:09,15,07,1, 11.9,1,1, 18.578, 10543.086, 413.217, 52931.529 25/06/30,11:47:09,16,07,1, 11.9,1,1, 18.578, 10543.069, 413.226, 52931.565 25/06/30,11:47:09,17,07,1, 11.9,1,1, 18.578, 10543.065, 413.199, 52931.514 25/06/30,11:47:09,18,07,1, 11.9,1,1, 18.578, 10543.121, 413.187, 52931.498 25/06/30,11:47:09,19,07,1, 11.9,1,1, 18.578, 10543.098, 413.229, 52931.500 25/06/30,11:47:10,00,08,1, 12.0,1,1, 18.579, 10543.090, 413.229, 52931.500 25/06/30,11:47:10,01,08,1, 12.0,1,1, 18.579, 10543.131, 413.194, 52931.556 25/06/30,11:47:10,02,08,1, 12.0,1,1, 18.579, 10543.128, 413.168, 52931.324 25/06/30,11:47:10,03,08,1, 12.0,1,1, 18.579, 10543.132, 413.218, 52931.401 25/06/30,11:47:10,04,08,1, 12.0,1,1, 18.579, 10543.120, 413.185, 52931.499 25/06/30,11:47:10,05,08,1, 12.0,1,1, 18.579, 10543.166, 413.179, 52931.531 25/06/30,11:47:10,06,08,1, 12.0,1,1, 18.579, 10543.167, 413.176, 52931.509 25/06/30,11:47:10,07,08,1, 12.0,1,1, 18.579, 10543.164, 413.207, 52931.463 25/06/30,11:47:10,08,08,1, 12.0,1,1, 18.579, 10543.174, 413.197, 52931.501 25/06/30,11:47:10,09,08,1, 12.0,1,1, 18.579, 10543.180, 413.144, 52931.475 25/06/30,11:47:10,10,08,1, 12.0,1,1, 18.579, 10543.204, 413.178, 52931.530 25/06/30,11:47:10,11,08,1, 12.0,1,1, 18.579, 10543.224, 413.154, 52931.492 25/06/30,11:47:10,12,08,1, 12.0,1,1, 18.579, 10543.222, 413.179, 52931.512 25/06/30,11:47:10,13,08,1, 12.0,1,1, 18.579, 10543.228, 413.147, 52931.449 25/06/30,11:47:10,14,08,1, 12.0,1,1, 18.579, 10543.227, 413.164, 52931.447 25/06/30,11:47:10,15,08,1, 12.0,1,1, 18.579, 10543.228, 413.175, 52931.451 25/06/30,11:47:10,16,08,1, 12.0,1,1, 18.579, 10543.266, 413.158, 52931.578 25/06/30,11:47:10,17,08,1, 12.0,1,1, 18.579, 10543.231, 413.135, 52931.490 25/06/30,11:47:10,18,08,1, 12.0,1,1, 18.579, 10543.280, 413.154, 52931.478 25/06/30,11:47:10,19,08,1, 12.0,1,1, 18.579, 10543.283, 413.142, 52931.508 25/06/30,11:47:11,00,09,1, 12.0,1,1, 18.579, 10543.282, 413.142, 52931.508 25/06/30,11:47:11,01,09,1, 12.0,1,1, 18.579, 10543.291, 413.140, 52931.439 25/06/30,11:47:11,02,09,1, 12.0,1,1, 18.579, 10543.291, 413.087, 52931.463 25/06/30,11:47:11,03,09,1, 12.0,1,1, 18.579, 10543.337, 413.133, 52931.419 25/06/30,11:47:11,04,09,1, 12.0,1,1, 18.579, 10543.322, 413.105, 52931.460 25/06/30,11:47:11,05,09,1, 12.0,1,1, 18.579, 10543.331, 413.112, 52931.379 25/06/30,11:47:11,06,09,1, 12.0,1,1, 18.579, 10543.346, 413.094, 52931.468 25/06/30,11:47:11,07,09,1, 12.0,1,1, 18.579, 10543.344, 413.099, 52931.449 25/06/30,11:47:11,08,09,1, 12.0,1,1, 18.579, 10543.369, 413.089, 52931.413 25/06/30,11:47:11,09,09,1, 12.0,1,1, 18.579, 10543.372, 413.106, 52931.398 25/06/30,11:47:11,10,09,1, 12.0,1,1, 18.579, 10543.398, 413.096, 52931.432 25/06/30,11:47:11,11,09,1, 12.0,1,1, 18.579, 10543.408, 413.100, 52931.356 25/06/30,11:47:11,12,09,1, 12.0,1,1, 18.579, 10543.411, 413.113, 52931.430 25/06/30,11:47:11,13,09,1, 12.0,1,1, 18.579, 10543.413, 413.097, 52931.346 25/06/30,11:47:11,14,09,1, 12.0,1,1, 18.579, 10543.405, 413.086, 52931.432 25/06/30,11:47:11,15,09,1, 12.0,1,1, 18.579, 10543.418, 413.085, 52931.364 25/06/30,11:47:11,16,09,1, 12.0,1,1, 18.579, 10543.411, 413.060, 52931.348 25/06/30,11:47:11,17,09,1, 12.0,1,1, 18.579, 10543.437, 413.043, 52931.342 25/06/30,11:47:11,18,09,1, 12.0,1,1, 18.579, 10543.445, 413.077, 52931.393 25/06/30,11:47:11,19,09,1, 12.0,1,1, 18.579, 10543.455, 413.085, 52931.376 25/06/30,11:47:12,00,07,1, 11.9,1,1, 18.578, 10543.449, 413.085, 52931.376 25/06/30,11:47:12,01,07,1, 11.9,1,1, 18.578, 10543.487, 413.081, 52931.378 25/06/30,11:47:12,02,07,1, 11.9,1,1, 18.578, 10543.503, 413.080, 52931.403 25/06/30,11:47:12,03,07,1, 11.9,1,1, 18.578, 10543.478, 413.054, 52931.424 25/06/30,11:47:12,04,07,1, 11.9,1,1, 18.578, 10543.503, 413.084, 52931.447 25/06/30,11:47:12,05,07,1, 11.9,1,1, 18.578, 10543.486, 413.041, 52931.395 25/06/30,11:47:12,06,07,1, 11.9,1,1, 18.578, 10543.504, 413.048, 52931.412 25/06/30,11:47:12,07,07,1, 11.9,1,1, 18.578, 10543.515, 413.023, 52931.359 25/06/30,11:47:12,08,07,1, 11.9,1,1, 18.578, 10543.545, 413.023, 52931.400 25/06/30,11:47:12,09,07,1, 11.9,1,1, 18.578, 10543.541, 413.032, 52931.384 25/06/30,11:47:12,10,07,1, 11.9,1,1, 18.578, 10543.553, 413.030, 52931.389 25/06/30,11:47:12,11,07,1, 11.9,1,1, 18.578, 10543.573, 413.022, 52931.421 25/06/30,11:47:12,12,07,1, 11.9,1,1, 18.578, 10543.583, 413.021, 52931.356 25/06/30,11:47:12,13,07,1, 11.9,1,1, 18.578, 10543.550, 412.991, 52931.370 25/06/30,11:47:12,14,07,1, 11.9,1,1, 18.578, 10543.573, 412.993, 52931.323 25/06/30,11:47:12,15,07,1, 11.9,1,1, 18.578, 10543.588, 413.009, 52931.345 25/06/30,11:47:12,16,07,1, 11.9,1,1, 18.578, 10543.611, 413.008, 52931.326 25/06/30,11:47:12,17,07,1, 11.9,1,1, 18.578, 10543.632, 412.979, 52931.333 25/06/30,11:47:12,18,07,1, 11.9,1,1, 18.578, 10543.622, 412.982, 52931.286 25/06/30,11:47:12,19,07,1, 11.9,1,1, 18.578, 10543.671, 412.998, 52931.328 25/06/30,11:47:13,00,07,1, 11.9,1,1, 18.576, 10543.666, 412.998, 52931.328 25/06/30,11:47:13,01,07,1, 11.9,1,1, 18.576, 10543.646, 412.935, 52931.305 25/06/30,11:47:13,02,07,1, 11.9,1,1, 18.576, 10543.659, 412.974, 52931.294 25/06/30,11:47:13,03,07,1, 11.9,1,1, 18.576, 10543.677, 412.956, 52931.306 25/06/30,11:47:13,04,07,1, 11.9,1,1, 18.576, 10543.651, 412.969, 52931.334 25/06/30,11:47:13,05,07,1, 11.9,1,1, 18.576, 10543.689, 412.984, 52931.245 25/06/30,11:47:13,06,07,1, 11.9,1,1, 18.576, 10543.685, 412.929, 52931.255 25/06/30,11:47:13,07,07,1, 11.9,1,1, 18.576, 10543.684, 412.945, 52931.318 25/06/30,11:47:13,08,07,1, 11.9,1,1, 18.576, 10543.710, 412.956, 52931.283 25/06/30,11:47:13,09,07,1, 11.9,1,1, 18.576, 10543.709, 412.921, 52931.223 25/06/30,11:47:13,10,07,1, 11.9,1,1, 18.576, 10543.708, 412.944, 52931.271 25/06/30,11:47:13,11,07,1, 11.9,1,1, 18.576, 10543.707, 412.929, 52931.275 25/06/30,11:47:13,12,07,1, 11.9,1,1, 18.576, 10543.739, 412.932, 52931.286 25/06/30,11:47:13,13,07,1, 11.9,1,1, 18.576, 10543.726, 412.927, 52931.291 25/06/30,11:47:13,14,07,1, 11.9,1,1, 18.576, 10543.739, 412.933, 52931.232 25/06/30,11:47:13,15,07,1, 11.9,1,1, 18.576, 10543.781, 412.957, 52931.313 25/06/30,11:47:13,16,07,1, 11.9,1,1, 18.576, 10543.790, 412.929, 52931.224 25/06/30,11:47:13,17,07,1, 11.9,1,1, 18.576, 10543.780, 412.933, 52931.213 25/06/30,11:47:13,18,07,1, 11.9,1,1, 18.576, 10543.788, 412.907, 52931.258 25/06/30,11:47:13,19,07,1, 11.9,1,1, 18.576, 10543.804, 412.909, 52931.284 25/06/30,11:47:14,00,07,1, 11.9,1,1, 18.581, 10543.799, 412.909, 52931.284 25/06/30,11:47:14,01,07,1, 11.9,1,1, 18.581, 10543.820, 412.915, 52931.281 25/06/30,11:47:14,02,07,1, 11.9,1,1, 18.581, 10543.811, 412.938, 52931.275 25/06/30,11:47:14,03,07,1, 11.9,1,1, 18.581, 10543.855, 412.921, 52931.282 25/06/30,11:47:14,04,07,1, 11.9,1,1, 18.581, 10543.836, 412.902, 52931.266 25/06/30,11:47:14,05,07,1, 11.9,1,1, 18.581, 10543.836, 412.883, 52931.251 25/06/30,11:47:14,06,07,1, 11.9,1,1, 18.581, 10543.866, 412.890, 52931.169 25/06/30,11:47:14,07,07,1, 11.9,1,1, 18.581, 10543.872, 412.891, 52931.268 25/06/30,11:47:14,08,07,1, 11.9,1,1, 18.581, 10543.879, 412.903, 52931.229 25/06/30,11:47:14,09,07,1, 11.9,1,1, 18.581, 10543.873, 412.868, 52931.190 25/06/30,11:47:14,10,07,1, 11.9,1,1, 18.581, 10543.903, 412.849, 52931.250 25/06/30,11:47:14,11,07,1, 11.9,1,1, 18.581, 10543.910, 412.900, 52931.272 25/06/30,11:47:14,12,07,1, 11.9,1,1, 18.581, 10543.906, 412.894, 52931.227 25/06/30,11:47:14,13,07,1, 11.9,1,1, 18.581, 10543.905, 412.852, 52931.257 25/06/30,11:47:14,14,07,1, 11.9,1,1, 18.581, 10543.938, 412.867, 52931.204 25/06/30,11:47:14,15,07,1, 11.9,1,1, 18.581, 10543.945, 412.876, 52931.182 25/06/30,11:47:14,16,07,1, 11.9,1,1, 18.581, 10543.939, 412.861, 52931.231 25/06/30,11:47:14,17,07,1, 11.9,1,1, 18.581, 10543.961, 412.861, 52931.250 25/06/30,11:47:14,18,07,1, 11.9,1,1, 18.581, 10543.966, 412.848, 52931.231 25/06/30,11:47:14,19,07,1, 11.9,1,1, 18.581, 10544.000, 412.866, 52931.242 25/06/30,11:47:15,00,07,1, 11.9,1,1, 18.576, 10544.000, 412.866, 52931.242 25/06/30,11:47:15,01,07,1, 11.9,1,1, 18.576, 10543.994, 412.836, 52931.155 25/06/30,11:47:15,02,07,1, 11.9,1,1, 18.576, 10543.999, 412.839, 52931.174 25/06/30,11:47:15,03,07,1, 11.9,1,1, 18.576, 10544.018, 412.815, 52931.152 25/06/30,11:47:15,04,07,1, 11.9,1,1, 18.576, 10544.012, 412.839, 52931.200 25/06/30,11:47:15,05,07,1, 11.9,1,1, 18.576, 10544.004, 412.830, 52931.149 25/06/30,11:47:15,06,07,1, 11.9,1,1, 18.576, 10544.027, 412.795, 52931.146 25/06/30,11:47:15,07,07,1, 11.9,1,1, 18.576, 10544.028, 412.806, 52931.148 25/06/30,11:47:15,08,07,1, 11.9,1,1, 18.576, 10544.052, 412.808, 52931.147 25/06/30,11:47:15,09,07,1, 11.9,1,1, 18.576, 10544.052, 412.836, 52931.160 25/06/30,11:47:15,10,07,1, 11.9,1,1, 18.576, 10544.072, 412.780, 52931.131 25/06/30,11:47:15,11,07,1, 11.9,1,1, 18.576, 10544.090, 412.805, 52931.157 25/06/30,11:47:15,12,07,1, 11.9,1,1, 18.576, 10544.090, 412.812, 52931.154 25/06/30,11:47:15,13,07,1, 11.9,1,1, 18.576, 10544.097, 412.788, 52931.198 25/06/30,11:47:15,14,07,1, 11.9,1,1, 18.576, 10544.120, 412.776, 52931.093 25/06/30,11:47:15,15,07,1, 11.9,1,1, 18.576, 10544.124, 412.786, 52931.155 25/06/30,11:47:15,16,07,1, 11.9,1,1, 18.576, 10544.125, 412.773, 52931.118 25/06/30,11:47:15,17,07,1, 11.9,1,1, 18.576, 10544.125, 412.781, 52931.213 25/06/30,11:47:15,18,07,1, 11.9,1,1, 18.576, 10544.114, 412.786, 52931.158 25/06/30,11:47:15,19,07,1, 11.9,1,1, 18.576, 10544.132, 412.760, 52931.175 25/06/30,11:47:16,00,07,1, 12.0,1,1, 18.584, 10544.125, 412.760, 52931.175 25/06/30,11:47:16,01,07,1, 12.0,1,1, 18.584, 10544.135, 412.771, 52931.146 25/06/30,11:47:16,02,07,1, 12.0,1,1, 18.584, 10544.142, 412.755, 52931.155 25/06/30,11:47:16,03,07,1, 12.0,1,1, 18.584, 10544.136, 412.707, 52931.070 25/06/30,11:47:16,04,07,1, 12.0,1,1, 18.584, 10544.181, 412.749, 52931.076 25/06/30,11:47:16,05,07,1, 12.0,1,1, 18.584, 10544.167, 412.758, 52931.214 25/06/30,11:47:16,06,07,1, 12.0,1,1, 18.584, 10544.199, 412.756, 52931.098 25/06/30,11:47:16,07,07,1, 12.0,1,1, 18.584, 10544.176, 412.729, 52931.107 25/06/30,11:47:16,08,07,1, 12.0,1,1, 18.584, 10544.188, 412.736, 52931.075 25/06/30,11:47:16,09,07,1, 12.0,1,1, 18.584, 10544.203, 412.732, 52931.106 25/06/30,11:47:16,10,07,1, 12.0,1,1, 18.584, 10544.221, 412.743, 52931.116 25/06/30,11:47:16,11,07,1, 12.0,1,1, 18.584, 10544.213, 412.737, 52931.087 25/06/30,11:47:16,12,07,1, 12.0,1,1, 18.584, 10544.208, 412.708, 52931.134 25/06/30,11:47:16,13,07,1, 12.0,1,1, 18.584, 10544.230, 412.723, 52931.081 25/06/30,11:47:16,14,07,1, 12.0,1,1, 18.584, 10544.260, 412.720, 52931.163 25/06/30,11:47:16,15,07,1, 12.0,1,1, 18.584, 10544.249, 412.711, 52931.158 25/06/30,11:47:16,16,07,1, 12.0,1,1, 18.584, 10544.288, 412.707, 52931.127 25/06/30,11:47:16,17,07,1, 12.0,1,1, 18.584, 10544.272, 412.680, 52931.110 25/06/30,11:47:16,18,07,1, 12.0,1,1, 18.584, 10544.280, 412.715, 52931.154 25/06/30,11:47:16,19,07,1, 12.0,1,1, 18.584, 10544.283, 412.707, 52931.024 25/06/30,11:47:17,00,07,1, 11.9,1,1, 18.583, 10544.275, 412.707, 52931.024 25/06/30,11:47:17,01,07,1, 11.9,1,1, 18.583, 10544.291, 412.695, 52931.063 25/06/30,11:47:17,02,07,1, 11.9,1,1, 18.583, 10544.295, 412.694, 52931.030 25/06/30,11:47:17,03,07,1, 11.9,1,1, 18.583, 10544.313, 412.708, 52931.097 25/06/30,11:47:17,04,07,1, 11.9,1,1, 18.583, 10544.307, 412.677, 52931.042 25/06/30,11:47:17,05,07,1, 11.9,1,1, 18.583, 10544.312, 412.702, 52931.066 25/06/30,11:47:17,06,07,1, 11.9,1,1, 18.583, 10544.336, 412.665, 52931.048 25/06/30,11:47:17,07,07,1, 11.9,1,1, 18.583, 10544.325, 412.666, 52931.066 25/06/30,11:47:17,08,07,1, 11.9,1,1, 18.583, 10544.352, 412.649, 52931.070 25/06/30,11:47:17,09,07,1, 11.9,1,1, 18.583, 10544.343, 412.659, 52931.061 25/06/30,11:47:17,10,07,1, 11.9,1,1, 18.583, 10544.366, 412.620, 52931.024 25/06/30,11:47:17,11,07,1, 11.9,1,1, 18.583, 10544.388, 412.671, 52931.116 25/06/30,11:47:17,12,07,1, 11.9,1,1, 18.583, 10544.400, 412.668, 52931.107 25/06/30,11:47:17,13,07,1, 11.9,1,1, 18.583, 10544.361, 412.656, 52930.994 25/06/30,11:47:17,14,07,1, 11.9,1,1, 18.583, 10544.391, 412.621, 52931.073 25/06/30,11:47:17,15,07,1, 11.9,1,1, 18.583, 10544.394, 412.629, 52931.043 25/06/30,11:47:17,16,07,1, 11.9,1,1, 18.583, 10544.414, 412.619, 52930.961 25/06/30,11:47:17,17,07,1, 11.9,1,1, 18.583, 10544.436, 412.623, 52931.058 25/06/30,11:47:17,18,07,1, 11.9,1,1, 18.583, 10544.402, 412.623, 52931.038 25/06/30,11:47:17,19,07,1, 11.9,1,1, 18.583, 10544.437, 412.628, 52931.038 25/06/30,11:47:18,00,07,1, 11.9,1,1, 18.582, 10544.434, 412.628, 52931.038 25/06/30,11:47:18,01,07,1, 11.9,1,1, 18.582, 10544.446, 412.623, 52931.057 25/06/30,11:47:18,02,07,1, 11.9,1,1, 18.582, 10544.464, 412.619, 52931.031 25/06/30,11:47:18,03,07,1, 11.9,1,1, 18.582, 10544.478, 412.641, 52931.138 25/06/30,11:47:18,04,07,1, 11.9,1,1, 18.582, 10544.448, 412.616, 52931.057 25/06/30,11:47:18,05,07,1, 11.9,1,1, 18.582, 10544.476, 412.609, 52930.994 25/06/30,11:47:18,06,07,1, 11.9,1,1, 18.582, 10544.498, 412.600, 52931.007 25/06/30,11:47:18,07,07,1, 11.9,1,1, 18.582, 10544.488, 412.621, 52931.111 25/06/30,11:47:18,08,07,1, 11.9,1,1, 18.582, 10544.541, 412.591, 52930.990 25/06/30,11:47:18,09,07,1, 11.9,1,1, 18.582, 10544.504, 412.589, 52931.013 25/06/30,11:47:18,10,07,1, 11.9,1,1, 18.582, 10544.520, 412.612, 52931.070 25/06/30,11:47:18,11,07,1, 11.9,1,1, 18.582, 10544.546, 412.596, 52931.011 25/06/30,11:47:18,12,07,1, 11.9,1,1, 18.582, 10544.549, 412.573, 52931.026 25/06/30,11:47:18,13,07,1, 11.9,1,1, 18.582, 10544.557, 412.614, 52931.037 25/06/30,11:47:18,14,07,1, 11.9,1,1, 18.582, 10544.531, 412.569, 52931.024 25/06/30,11:47:18,15,07,1, 11.9,1,1, 18.582, 10544.548, 412.541, 52930.977 25/06/30,11:47:18,16,07,1, 11.9,1,1, 18.582, 10544.588, 412.539, 52930.985 25/06/30,11:47:18,17,07,1, 11.9,1,1, 18.582, 10544.606, 412.577, 52930.962 25/06/30,11:47:18,18,07,1, 11.9,1,1, 18.582, 10544.587, 412.593, 52931.063 25/06/30,11:47:18,19,07,1, 11.9,1,1, 18.582, 10544.604, 412.572, 52931.016 25/06/30,11:47:19,00,07,1, 11.8,1,1, 18.578, 10544.600, 412.572, 52931.016 25/06/30,11:47:19,01,07,1, 11.8,1,1, 18.578, 10544.597, 412.527, 52931.059 25/06/30,11:47:19,02,07,1, 11.8,1,1, 18.578, 10544.630, 412.539, 52930.950 25/06/30,11:47:19,03,07,1, 11.8,1,1, 18.578, 10544.637, 412.542, 52931.021 25/06/30,11:47:19,04,07,1, 11.8,1,1, 18.578, 10544.632, 412.516, 52930.993 25/06/30,11:47:19,05,07,1, 11.8,1,1, 18.578, 10544.627, 412.551, 52930.964 25/06/30,11:47:19,06,07,1, 11.8,1,1, 18.578, 10544.665, 412.550, 52931.050 25/06/30,11:47:19,07,07,1, 11.8,1,1, 18.578, 10544.642, 412.497, 52930.947 25/06/30,11:47:19,08,07,1, 11.8,1,1, 18.578, 10544.688, 412.504, 52930.962 25/06/30,11:47:19,09,07,1, 11.8,1,1, 18.578, 10544.656, 412.510, 52930.933 25/06/30,11:47:19,10,07,1, 11.8,1,1, 18.578, 10544.663, 412.517, 52931.019 25/06/30,11:47:19,11,07,1, 11.8,1,1, 18.578, 10544.700, 412.502, 52930.944 25/06/30,11:47:19,12,07,1, 11.8,1,1, 18.578, 10544.735, 412.511, 52930.925 25/06/30,11:47:19,13,07,1, 11.8,1,1, 18.578, 10544.697, 412.483, 52930.920 25/06/30,11:47:19,14,07,1, 11.8,1,1, 18.578, 10544.734, 412.501, 52930.933 25/06/30,11:47:19,15,07,1, 11.8,1,1, 18.578, 10544.717, 412.483, 52930.928 25/06/30,11:47:19,16,07,1, 11.8,1,1, 18.578, 10544.727, 412.492, 52930.891 25/06/30,11:47:19,17,07,1, 11.8,1,1, 18.578, 10544.713, 412.481, 52930.950 25/06/30,11:47:19,18,07,1, 11.8,1,1, 18.578, 10544.728, 412.477, 52930.919 25/06/30,11:47:19,19,07,1, 11.8,1,1, 18.578, 10544.737, 412.468, 52930.938 25/06/30,11:47:20,00,07,1, 11.9,1,1, 18.584, 10544.734, 412.468, 52930.938 25/06/30,11:47:20,01,07,1, 11.9,1,1, 18.584, 10544.720, 412.457, 52930.923 25/06/30,11:47:20,02,07,1, 11.9,1,1, 18.584, 10544.749, 412.452, 52930.985 25/06/30,11:47:20,03,07,1, 11.9,1,1, 18.584, 10544.733, 412.446, 52930.949 25/06/30,11:47:20,04,07,1, 11.9,1,1, 18.584, 10544.805, 412.453, 52930.929 25/06/30,11:47:20,05,07,1, 11.9,1,1, 18.584, 10544.793, 412.459, 52930.988 25/06/30,11:47:20,06,07,1, 11.9,1,1, 18.584, 10544.784, 412.444, 52930.944 25/06/30,11:47:20,07,07,1, 11.9,1,1, 18.584, 10544.833, 412.445, 52930.954 25/06/30,11:47:20,08,07,1, 11.9,1,1, 18.584, 10544.819, 412.440, 52930.921 25/06/30,11:47:20,09,07,1, 11.9,1,1, 18.584, 10544.812, 412.461, 52931.000 25/06/30,11:47:20,10,07,1, 11.9,1,1, 18.584, 10544.842, 412.433, 52931.045 25/06/30,11:47:20,11,07,1, 11.9,1,1, 18.584, 10544.857, 412.425, 52930.893 25/06/30,11:47:20,12,07,1, 11.9,1,1, 18.584, 10544.807, 412.443, 52930.911 25/06/30,11:47:20,13,07,1, 11.9,1,1, 18.584, 10544.821, 412.445, 52930.967 25/06/30,11:47:20,14,07,1, 11.9,1,1, 18.584, 10544.870, 412.434, 52930.882 25/06/30,11:47:20,15,07,1, 11.9,1,1, 18.584, 10544.867, 412.409, 52930.868 25/06/30,11:47:20,16,07,1, 11.9,1,1, 18.584, 10544.875, 412.406, 52930.847 25/06/30,11:47:20,17,07,1, 11.9,1,1, 18.584, 10544.894, 412.414, 52930.839 25/06/30,11:47:20,18,07,1, 11.9,1,1, 18.584, 10544.897, 412.409, 52930.924 25/06/30,11:47:20,19,07,1, 11.9,1,1, 18.584, 10544.932, 412.438, 52930.898 25/06/30,11:47:21,00,08,1, 11.9,1,1, 18.582, 10544.926, 412.438, 52930.898 25/06/30,11:47:21,01,08,1, 11.9,1,1, 18.582, 10544.920, 412.392, 52930.888 25/06/30,11:47:21,02,08,1, 11.9,1,1, 18.582, 10544.944, 412.410, 52930.919 25/06/30,11:47:21,03,08,1, 11.9,1,1, 18.582, 10544.907, 412.368, 52930.907 25/06/30,11:47:21,04,08,1, 11.9,1,1, 18.582, 10544.929, 412.368, 52930.932 25/06/30,11:47:21,05,08,1, 11.9,1,1, 18.582, 10544.934, 412.389, 52930.875 25/06/30,11:47:21,06,08,1, 11.9,1,1, 18.582, 10544.958, 412.378, 52930.872 25/06/30,11:47:21,07,08,1, 11.9,1,1, 18.582, 10544.957, 412.346, 52930.846 25/06/30,11:47:21,08,08,1, 11.9,1,1, 18.582, 10544.988, 412.379, 52930.932 25/06/30,11:47:21,09,08,1, 11.9,1,1, 18.582, 10544.955, 412.356, 52930.877 25/06/30,11:47:21,10,08,1, 11.9,1,1, 18.582, 10544.987, 412.340, 52930.823 25/06/30,11:47:21,11,08,1, 11.9,1,1, 18.582, 10544.987, 412.354, 52930.866 25/06/30,11:47:21,12,08,1, 11.9,1,1, 18.582, 10545.027, 412.361, 52930.834 25/06/30,11:47:21,13,08,1, 11.9,1,1, 18.582, 10545.018, 412.340, 52930.804 25/06/30,11:47:21,14,08,1, 11.9,1,1, 18.582, 10545.028, 412.368, 52930.958 25/06/30,11:47:21,15,08,1, 11.9,1,1, 18.582, 10545.029, 412.345, 52930.808 25/06/30,11:47:21,16,08,1, 11.9,1,1, 18.582, 10545.053, 412.335, 52930.795 25/06/30,11:47:21,17,08,1, 11.9,1,1, 18.582, 10545.012, 412.321, 52930.865 25/06/30,11:47:21,18,08,1, 11.9,1,1, 18.582, 10545.087, 412.348, 52930.841 25/06/30,11:47:21,19,08,1, 11.9,1,1, 18.582, 10545.068, 412.350, 52930.886 25/06/30,11:47:22,00,09,1, 11.9,1,1, 18.579, 10545.068, 412.350, 52930.886 25/06/30,11:47:22,01,09,1, 11.9,1,1, 18.579, 10545.110, 412.339, 52930.830 25/06/30,11:47:22,02,09,1, 11.9,1,1, 18.579, 10545.081, 412.283, 52930.804 25/06/30,11:47:22,03,09,1, 11.9,1,1, 18.579, 10545.134, 412.306, 52930.845 25/06/30,11:47:22,04,09,1, 11.9,1,1, 18.579, 10545.099, 412.301, 52930.821 25/06/30,11:47:22,05,09,1, 11.9,1,1, 18.579, 10545.114, 412.288, 52930.844 25/06/30,11:47:22,06,09,1, 11.9,1,1, 18.579, 10545.154, 412.291, 52930.861 25/06/30,11:47:22,07,09,1, 11.9,1,1, 18.579, 10545.131, 412.269, 52930.804 25/06/30,11:47:22,08,09,1, 11.9,1,1, 18.579, 10545.129, 412.273, 52930.841 25/06/30,11:47:22,09,09,1, 11.9,1,1, 18.579, 10545.155, 412.296, 52930.880 25/06/30,11:47:22,10,09,1, 11.9,1,1, 18.579, 10545.148, 412.250, 52930.823 25/06/30,11:47:22,11,09,1, 11.9,1,1, 18.579, 10545.187, 412.265, 52930.802 25/06/30,11:47:22,12,09,1, 11.9,1,1, 18.579, 10545.165, 412.244, 52930.860 25/06/30,11:47:22,13,09,1, 11.9,1,1, 18.579, 10545.159, 412.257, 52930.740 25/06/30,11:47:22,14,09,1, 11.9,1,1, 18.579, 10545.185, 412.270, 52930.825 25/06/30,11:47:22,15,09,1, 11.9,1,1, 18.579, 10545.176, 412.282, 52930.890 25/06/30,11:47:22,16,09,1, 11.9,1,1, 18.579, 10545.190, 412.236, 52930.868 25/06/30,11:47:22,17,09,1, 11.9,1,1, 18.579, 10545.239, 412.253, 52930.833 25/06/30,11:47:22,18,09,1, 11.9,1,1, 18.579, 10545.217, 412.254, 52930.786 25/06/30,11:47:22,19,09,1, 11.9,1,1, 18.579, 10545.196, 412.248, 52930.847 25/06/30,11:47:23,00,07,1, 11.9,1,1, 18.580, 10545.193, 412.248, 52930.847 25/06/30,11:47:23,01,07,1, 11.9,1,1, 18.580, 10545.234, 412.244, 52930.758 25/06/30,11:47:23,02,07,1, 11.9,1,1, 18.580, 10545.247, 412.246, 52930.770 25/06/30,11:47:23,03,07,1, 11.9,1,1, 18.580, 10545.238, 412.194, 52930.785 25/06/30,11:47:23,04,07,1, 11.9,1,1, 18.580, 10545.269, 412.188, 52930.767 25/06/30,11:47:23,05,07,1, 11.9,1,1, 18.580, 10545.272, 412.208, 52930.810 25/06/30,11:47:23,06,07,1, 11.9,1,1, 18.580, 10545.281, 412.205, 52930.800 25/06/30,11:47:23,07,07,1, 11.9,1,1, 18.580, 10545.321, 412.197, 52930.779 25/06/30,11:47:23,08,07,1, 11.9,1,1, 18.580, 10545.304, 412.186, 52930.773 25/06/30,11:47:23,09,07,1, 11.9,1,1, 18.580, 10545.299, 412.185, 52930.780 25/06/30,11:47:23,10,07,1, 11.9,1,1, 18.580, 10545.313, 412.170, 52930.792 25/06/30,11:47:23,11,07,1, 11.9,1,1, 18.580, 10545.338, 412.201, 52930.865 25/06/30,11:47:23,12,07,1, 11.9,1,1, 18.580, 10545.353, 412.189, 52930.756 25/06/30,11:47:23,13,07,1, 11.9,1,1, 18.580, 10545.331, 412.161, 52930.824 25/06/30,11:47:23,14,07,1, 11.9,1,1, 18.580, 10545.349, 412.187, 52930.826 25/06/30,11:47:23,15,07,1, 11.9,1,1, 18.580, 10545.361, 412.167, 52930.779 25/06/30,11:47:23,16,07,1, 11.9,1,1, 18.580, 10545.383, 412.163, 52930.786 25/06/30,11:47:23,17,07,1, 11.9,1,1, 18.580, 10545.364, 412.143, 52930.762 25/06/30,11:47:23,18,07,1, 11.9,1,1, 18.580, 10545.399, 412.140, 52930.790 25/06/30,11:47:23,19,07,1, 11.9,1,1, 18.580, 10545.393, 412.162, 52930.768 25/06/30,11:47:24,00,08,1, 11.9,1,1, 18.581, 10545.385, 412.162, 52930.768 25/06/30,11:47:24,01,08,1, 11.9,1,1, 18.581, 10545.424, 412.146, 52930.828 25/06/30,11:47:24,02,08,1, 11.9,1,1, 18.581, 10545.384, 412.138, 52930.783 25/06/30,11:47:24,03,08,1, 11.9,1,1, 18.581, 10545.433, 412.127, 52930.720 25/06/30,11:47:24,04,08,1, 11.9,1,1, 18.581, 10545.411, 412.116, 52930.712 25/06/30,11:47:24,05,08,1, 11.9,1,1, 18.581, 10545.435, 412.126, 52930.750 25/06/30,11:47:24,06,08,1, 11.9,1,1, 18.581, 10545.424, 412.096, 52930.754 25/06/30,11:47:24,07,08,1, 11.9,1,1, 18.581, 10545.429, 412.089, 52930.773 25/06/30,11:47:24,08,08,1, 11.9,1,1, 18.581, 10545.461, 412.059, 52930.690 25/06/30,11:47:24,09,08,1, 11.9,1,1, 18.581, 10545.455, 412.068, 52930.728 25/06/30,11:47:24,10,08,1, 11.9,1,1, 18.581, 10545.483, 412.089, 52930.760 25/06/30,11:47:24,11,08,1, 11.9,1,1, 18.581, 10545.503, 412.071, 52930.710 25/06/30,11:47:24,12,08,1, 11.9,1,1, 18.581, 10545.501, 412.077, 52930.787 25/06/30,11:47:24,13,08,1, 11.9,1,1, 18.581, 10545.503, 412.076, 52930.805 25/06/30,11:47:24,14,08,1, 11.9,1,1, 18.581, 10545.495, 412.082, 52930.801 25/06/30,11:47:24,15,08,1, 11.9,1,1, 18.581, 10545.513, 412.041, 52930.717 25/06/30,11:47:24,16,08,1, 11.9,1,1, 18.581, 10545.537, 412.032, 52930.723 25/06/30,11:47:24,17,08,1, 11.9,1,1, 18.581, 10545.543, 412.042, 52930.732 25/06/30,11:47:24,18,08,1, 11.9,1,1, 18.581, 10545.536, 412.032, 52930.744 25/06/30,11:47:24,19,08,1, 11.9,1,1, 18.581, 10545.548, 412.029, 52930.771 25/06/30,11:47:25,00,08,1, 11.9,1,1, 18.580, 10545.543, 412.029, 52930.771 25/06/30,11:47:25,01,08,1, 11.9,1,1, 18.580, 10545.583, 412.011, 52930.667 25/06/30,11:47:25,02,08,1, 11.9,1,1, 18.580, 10545.577, 412.012, 52930.678 25/06/30,11:47:25,03,08,1, 11.9,1,1, 18.580, 10545.577, 411.973, 52930.673 25/06/30,11:47:25,04,08,1, 11.9,1,1, 18.580, 10545.575, 411.990, 52930.729 25/06/30,11:47:25,05,08,1, 11.9,1,1, 18.580, 10545.617, 412.022, 52930.713 25/06/30,11:47:25,06,08,1, 11.9,1,1, 18.580, 10545.560, 411.971, 52930.746 25/06/30,11:47:25,07,08,1, 11.9,1,1, 18.580, 10545.624, 411.971, 52930.690 25/06/30,11:47:25,08,08,1, 11.9,1,1, 18.580, 10545.613, 411.991, 52930.736 25/06/30,11:47:25,09,08,1, 11.9,1,1, 18.580, 10545.602, 411.963, 52930.691 25/06/30,11:47:25,10,08,1, 11.9,1,1, 18.580, 10545.644, 411.949, 52930.706 25/06/30,11:47:25,11,08,1, 11.9,1,1, 18.580, 10545.637, 411.954, 52930.731 25/06/30,11:47:25,12,08,1, 11.9,1,1, 18.580, 10545.630, 411.966, 52930.714 25/06/30,11:47:25,13,08,1, 11.9,1,1, 18.580, 10545.640, 411.997, 52930.696 25/06/30,11:47:25,14,08,1, 11.9,1,1, 18.580, 10545.658, 411.962, 52930.783 25/06/30,11:47:25,15,08,1, 11.9,1,1, 18.580, 10545.685, 411.926, 52930.715 25/06/30,11:47:25,16,08,1, 11.9,1,1, 18.580, 10545.691, 411.938, 52930.752 25/06/30,11:47:25,17,08,1, 11.9,1,1, 18.580, 10545.692, 411.952, 52930.708 25/06/30,11:47:25,18,08,1, 11.9,1,1, 18.580, 10545.697, 411.940, 52930.713 25/06/30,11:47:25,19,08,1, 11.9,1,1, 18.580, 10545.703, 411.891, 52930.691 25/06/30,11:47:26,00,08,1, 11.9,1,1, 18.583, 10545.702, 411.891, 52930.691 25/06/30,11:47:26,01,08,1, 11.9,1,1, 18.583, 10545.709, 411.901, 52930.740 25/06/30,11:47:26,02,08,1, 11.9,1,1, 18.583, 10545.728, 411.903, 52930.700 25/06/30,11:47:26,03,08,1, 11.9,1,1, 18.583, 10545.727, 411.897, 52930.680 25/06/30,11:47:26,04,08,1, 11.9,1,1, 18.583, 10545.750, 411.900, 52930.739 25/06/30,11:47:26,05,08,1, 11.9,1,1, 18.583, 10545.722, 411.915, 52930.858 25/06/30,11:47:26,06,08,1, 11.9,1,1, 18.583, 10545.742, 411.896, 52930.731 25/06/30,11:47:26,07,08,1, 11.9,1,1, 18.583, 10545.735, 411.857, 52930.677 25/06/30,11:47:26,08,08,1, 11.9,1,1, 18.583, 10545.743, 411.867, 52930.665 25/06/30,11:47:26,09,08,1, 11.9,1,1, 18.583, 10545.767, 411.863, 52930.633 25/06/30,11:47:26,10,08,1, 11.9,1,1, 18.583, 10545.801, 411.852, 52930.707 25/06/30,11:47:26,11,08,1, 11.9,1,1, 18.583, 10545.783, 411.828, 52930.643 25/06/30,11:47:26,12,08,1, 11.9,1,1, 18.583, 10545.791, 411.822, 52930.655 25/06/30,11:47:26,13,08,1, 11.9,1,1, 18.583, 10545.793, 411.841, 52930.701 25/06/30,11:47:26,14,08,1, 11.9,1,1, 18.583, 10545.804, 411.848, 52930.645 25/06/30,11:47:26,15,08,1, 11.9,1,1, 18.583, 10545.817, 411.811, 52930.655 25/06/30,11:47:26,16,08,1, 11.9,1,1, 18.583, 10545.840, 411.839, 52930.714 25/06/30,11:47:26,17,08,1, 11.9,1,1, 18.583, 10545.838, 411.828, 52930.742 25/06/30,11:47:26,18,08,1, 11.9,1,1, 18.583, 10545.850, 411.818, 52930.634 25/06/30,11:47:26,19,08,1, 11.9,1,1, 18.583, 10545.828, 411.814, 52930.701 25/06/30,11:47:27,00,08,1, 12.0,1,1, 18.576, 10545.827, 411.814, 52930.701 25/06/30,11:47:27,01,08,1, 12.0,1,1, 18.576, 10545.837, 411.788, 52930.608 25/06/30,11:47:27,02,08,1, 12.0,1,1, 18.576, 10545.848, 411.797, 52930.618 25/06/30,11:47:27,03,08,1, 12.0,1,1, 18.576, 10545.871, 411.794, 52930.672 25/06/30,11:47:27,04,08,1, 12.0,1,1, 18.576, 10545.873, 411.761, 52930.626 25/06/30,11:47:27,05,08,1, 12.0,1,1, 18.576, 10545.876, 411.756, 52930.599 25/06/30,11:47:27,06,08,1, 12.0,1,1, 18.576, 10545.884, 411.753, 52930.601 25/06/30,11:47:27,07,08,1, 12.0,1,1, 18.576, 10545.891, 411.724, 52930.675 25/06/30,11:47:27,08,08,1, 12.0,1,1, 18.576, 10545.863, 411.740, 52930.615 25/06/30,11:47:27,09,08,1, 12.0,1,1, 18.576, 10545.872, 411.754, 52930.694 25/06/30,11:47:27,10,08,1, 12.0,1,1, 18.576, 10545.895, 411.751, 52930.652 25/06/30,11:47:27,11,08,1, 12.0,1,1, 18.576, 10545.870, 411.730, 52930.634 25/06/30,11:47:27,12,08,1, 12.0,1,1, 18.576, 10545.892, 411.725, 52930.707 25/06/30,11:47:27,13,08,1, 12.0,1,1, 18.576, 10545.916, 411.736, 52930.573 25/06/30,11:47:27,14,08,1, 12.0,1,1, 18.576, 10545.914, 411.722, 52930.651 25/06/30,11:47:27,15,08,1, 12.0,1,1, 18.576, 10545.934, 411.703, 52930.627 25/06/30,11:47:27,16,08,1, 12.0,1,1, 18.576, 10545.923, 411.712, 52930.628 25/06/30,11:47:27,17,08,1, 12.0,1,1, 18.576, 10545.927, 411.693, 52930.663 25/06/30,11:47:27,18,08,1, 12.0,1,1, 18.576, 10545.935, 411.715, 52930.654 25/06/30,11:47:27,19,08,1, 12.0,1,1, 18.576, 10545.939, 411.697, 52930.643 25/06/30,11:47:28,00,07,1, 12.0,1,1, 18.582, 10545.936, 411.697, 52930.643 25/06/30,11:47:28,01,07,1, 12.0,1,1, 18.582, 10545.958, 411.690, 52930.646 25/06/30,11:47:28,02,07,1, 12.0,1,1, 18.582, 10545.936, 411.686, 52930.608 25/06/30,11:47:28,03,07,1, 12.0,1,1, 18.582, 10545.960, 411.703, 52930.728 25/06/30,11:47:28,04,07,1, 12.0,1,1, 18.582, 10545.958, 411.678, 52930.608 25/06/30,11:47:28,05,07,1, 12.0,1,1, 18.582, 10545.936, 411.670, 52930.679 25/06/30,11:47:28,06,07,1, 12.0,1,1, 18.582, 10545.942, 411.674, 52930.693 25/06/30,11:47:28,07,07,1, 12.0,1,1, 18.582, 10545.989, 411.644, 52930.648 25/06/30,11:47:28,08,07,1, 12.0,1,1, 18.582, 10545.974, 411.641, 52930.665 25/06/30,11:47:28,09,07,1, 12.0,1,1, 18.582, 10545.981, 411.664, 52930.663 25/06/30,11:47:28,10,07,1, 12.0,1,1, 18.582, 10545.985, 411.634, 52930.651 25/06/30,11:47:28,11,07,1, 12.0,1,1, 18.582, 10545.986, 411.635, 52930.672 25/06/30,11:47:28,12,07,1, 12.0,1,1, 18.582, 10546.000, 411.601, 52930.665 25/06/30,11:47:28,13,07,1, 12.0,1,1, 18.582, 10546.011, 411.620, 52930.631 25/06/30,11:47:28,14,07,1, 12.0,1,1, 18.582, 10546.007, 411.611, 52930.678 25/06/30,11:47:28,15,07,1, 12.0,1,1, 18.582, 10545.985, 411.582, 52930.580 25/06/30,11:47:28,16,07,1, 12.0,1,1, 18.582, 10546.005, 411.642, 52930.669 25/06/30,11:47:28,17,07,1, 12.0,1,1, 18.582, 10546.023, 411.602, 52930.679 25/06/30,11:47:28,18,07,1, 12.0,1,1, 18.582, 10546.009, 411.573, 52930.623 25/06/30,11:47:28,19,07,1, 12.0,1,1, 18.582, 10546.006, 411.577, 52930.638 25/06/30,11:47:29,00,07,1, 11.9,1,1, 18.583, 10546.002, 411.577, 52930.638 25/06/30,11:47:29,01,07,1, 11.9,1,1, 18.583, 10546.014, 411.580, 52930.683 25/06/30,11:47:29,02,07,1, 11.9,1,1, 18.583, 10546.016, 411.561, 52930.710 25/06/30,11:47:29,03,07,1, 11.9,1,1, 18.583, 10546.017, 411.583, 52930.747 25/06/30,11:47:29,04,07,1, 11.9,1,1, 18.583, 10546.022, 411.587, 52930.715 25/06/30,11:47:29,05,07,1, 11.9,1,1, 18.583, 10545.999, 411.528, 52930.699 25/06/30,11:47:29,06,07,1, 11.9,1,1, 18.583, 10546.001, 411.537, 52930.663 25/06/30,11:47:29,07,07,1, 11.9,1,1, 18.583, 10546.048, 411.543, 52930.647 25/06/30,11:47:29,08,07,1, 11.9,1,1, 18.583, 10546.042, 411.527, 52930.683 25/06/30,11:47:29,09,07,1, 11.9,1,1, 18.583, 10546.044, 411.527, 52930.624 25/06/30,11:47:29,10,07,1, 11.9,1,1, 18.583, 10546.037, 411.576, 52930.612 25/06/30,11:47:29,11,07,1, 11.9,1,1, 18.583, 10546.040, 411.527, 52930.621 25/06/30,11:47:29,12,07,1, 11.9,1,1, 18.583, 10546.031, 411.516, 52930.630 25/06/30,11:47:29,13,07,1, 11.9,1,1, 18.583, 10546.044, 411.512, 52930.615 25/06/30,11:47:29,14,07,1, 11.9,1,1, 18.583, 10546.041, 411.511, 52930.616 25/06/30,11:47:29,15,07,1, 11.9,1,1, 18.583, 10546.051, 411.483, 52930.566 25/06/30,11:47:29,16,07,1, 11.9,1,1, 18.583, 10546.037, 411.497, 52930.659 25/06/30,11:47:29,17,07,1, 11.9,1,1, 18.583, 10546.042, 411.476, 52930.632 25/06/30,11:47:29,18,07,1, 11.9,1,1, 18.583, 10546.048, 411.445, 52930.567 25/06/30,11:47:29,19,07,1, 11.9,1,1, 18.583, 10546.048, 411.470, 52930.571 25/06/30,11:47:30,00,08,1, 11.9,1,1, 18.584, 10546.044, 411.470, 52930.571 25/06/30,11:47:30,01,08,1, 11.9,1,1, 18.584, 10546.019, 411.449, 52930.615 25/06/30,11:47:30,02,08,1, 11.9,1,1, 18.584, 10546.072, 411.447, 52930.614 25/06/30,11:47:30,03,08,1, 11.9,1,1, 18.584, 10546.067, 411.457, 52930.603 25/06/30,11:47:30,04,08,1, 11.9,1,1, 18.584, 10546.048, 411.443, 52930.675 25/06/30,11:47:30,05,08,1, 11.9,1,1, 18.584, 10546.033, 411.451, 52930.578 25/06/30,11:47:30,06,08,1, 11.9,1,1, 18.584, 10546.056, 411.432, 52930.586 25/06/30,11:47:30,07,08,1, 11.9,1,1, 18.584, 10546.049, 411.432, 52930.633 25/06/30,11:47:30,08,08,1, 11.9,1,1, 18.584, 10546.047, 411.438, 52930.602 25/06/30,11:47:30,09,08,1, 11.9,1,1, 18.584, 10546.068, 411.420, 52930.638 25/06/30,11:47:30,10,08,1, 11.9,1,1, 18.584, 10546.049, 411.445, 52930.601 25/06/30,11:47:30,11,08,1, 11.9,1,1, 18.584, 10546.047, 411.412, 52930.639 25/06/30,11:47:30,12,08,1, 11.9,1,1, 18.584, 10546.071, 411.426, 52930.571 25/06/30,11:47:30,13,08,1, 11.9,1,1, 18.584, 10546.060, 411.410, 52930.560 25/06/30,11:47:30,14,08,1, 11.9,1,1, 18.584, 10546.037, 411.430, 52930.535 25/06/30,11:47:30,15,08,1, 11.9,1,1, 18.584, 10546.046, 411.438, 52930.598 25/06/30,11:47:30,16,08,1, 11.9,1,1, 18.584, 10546.061, 411.420, 52930.570 25/06/30,11:47:30,17,08,1, 11.9,1,1, 18.584, 10546.071, 411.430, 52930.643 25/06/30,11:47:30,18,08,1, 11.9,1,1, 18.584, 10546.053, 411.399, 52930.645 25/06/30,11:47:30,19,08,1, 11.9,1,1, 18.584, 10546.071, 411.392, 52930.664 25/06/30,11:47:31,00,06,1, 11.9,1,1, 18.582, 10546.069, 411.392, 52930.664 25/06/30,11:47:31,01,06,1, 11.9,1,1, 18.582, 10546.065, 411.415, 52930.642 25/06/30,11:47:31,02,06,1, 11.9,1,1, 18.582, 10546.084, 411.377, 52930.652 25/06/30,11:47:31,03,06,1, 11.9,1,1, 18.582, 10546.049, 411.408, 52930.664 25/06/30,11:47:31,04,06,1, 11.9,1,1, 18.582, 10546.066, 411.382, 52930.609 25/06/30,11:47:31,05,06,1, 11.9,1,1, 18.582, 10546.072, 411.366, 52930.663 25/06/30,11:47:31,06,06,1, 11.9,1,1, 18.582, 10546.078, 411.369, 52930.631 25/06/30,11:47:31,07,06,1, 11.9,1,1, 18.582, 10546.087, 411.360, 52930.632 25/06/30,11:47:31,08,06,1, 11.9,1,1, 18.582, 10546.064, 411.352, 52930.555 25/06/30,11:47:31,09,06,1, 11.9,1,1, 18.582, 10546.095, 411.326, 52930.565 25/06/30,11:47:31,10,06,1, 11.9,1,1, 18.582, 10546.062, 411.325, 52930.587 25/06/30,11:47:31,11,06,1, 11.9,1,1, 18.582, 10546.078, 411.355, 52930.665 25/06/30,11:47:31,12,06,1, 11.9,1,1, 18.582, 10546.058, 411.376, 52930.586 25/06/30,11:47:31,13,06,1, 11.9,1,1, 18.582, 10546.085, 411.352, 52930.616 25/06/30,11:47:31,14,06,1, 11.9,1,1, 18.582, 10546.077, 411.338, 52930.624 25/06/30,11:47:31,15,06,1, 11.9,1,1, 18.582, 10546.054, 411.361, 52930.636 25/06/30,11:47:31,16,06,1, 11.9,1,1, 18.582, 10546.048, 411.340, 52930.650 25/06/30,11:47:31,17,06,1, 11.9,1,1, 18.582, 10546.083, 411.350, 52930.612 25/06/30,11:47:31,18,06,1, 11.9,1,1, 18.582, 10546.075, 411.332, 52930.628 25/06/30,11:47:31,19,06,1, 11.9,1,1, 18.582, 10546.059, 411.336, 52930.567 25/06/30,11:47:32,00,07,1, 11.8,1,1, 18.582, 10546.052, 411.336, 52930.567 25/06/30,11:47:32,01,07,1, 11.8,1,1, 18.582, 10546.077, 411.341, 52930.594 25/06/30,11:47:32,02,07,1, 11.8,1,1, 18.582, 10546.051, 411.304, 52930.636 25/06/30,11:47:32,03,07,1, 11.8,1,1, 18.582, 10546.070, 411.336, 52930.677 25/06/30,11:47:32,04,07,1, 11.8,1,1, 18.582, 10546.043, 411.329, 52930.641 25/06/30,11:47:32,05,07,1, 11.8,1,1, 18.582, 10546.059, 411.339, 52930.597 25/06/30,11:47:32,06,07,1, 11.8,1,1, 18.582, 10546.063, 411.341, 52930.670 25/06/30,11:47:32,07,07,1, 11.8,1,1, 18.582, 10546.050, 411.327, 52930.665 25/06/30,11:47:32,08,07,1, 11.8,1,1, 18.582, 10546.032, 411.322, 52930.609 25/06/30,11:47:32,09,07,1, 11.8,1,1, 18.582, 10546.055, 411.281, 52930.616 25/06/30,11:47:32,10,07,1, 11.8,1,1, 18.582, 10546.029, 411.297, 52930.608 25/06/30,11:47:32,11,07,1, 11.8,1,1, 18.582, 10546.059, 411.282, 52930.542 25/06/30,11:47:32,12,07,1, 11.8,1,1, 18.582, 10546.044, 411.297, 52930.605 25/06/30,11:47:32,13,07,1, 11.8,1,1, 18.582, 10546.071, 411.283, 52930.638 25/06/30,11:47:32,14,07,1, 11.8,1,1, 18.582, 10546.037, 411.276, 52930.656 25/06/30,11:47:32,15,07,1, 11.8,1,1, 18.582, 10546.059, 411.276, 52930.558 25/06/30,11:47:32,16,07,1, 11.8,1,1, 18.582, 10546.049, 411.276, 52930.588 25/06/30,11:47:32,17,07,1, 11.8,1,1, 18.582, 10546.042, 411.277, 52930.622 25/06/30,11:47:32,18,07,1, 11.8,1,1, 18.582, 10546.026, 411.295, 52930.650 25/06/30,11:47:32,19,07,1, 11.8,1,1, 18.582, 10546.042, 411.260, 52930.609 25/06/30,11:47:33,00,07,1, 11.8,1,1, 18.585, 10546.036, 411.260, 52930.609 25/06/30,11:47:33,01,07,1, 11.8,1,1, 18.585, 10546.055, 411.271, 52930.646 25/06/30,11:47:33,02,07,1, 11.8,1,1, 18.585, 10546.040, 411.296, 52930.608 25/06/30,11:47:33,03,07,1, 11.8,1,1, 18.585, 10546.017, 411.303, 52930.701 25/06/30,11:47:33,04,07,1, 11.8,1,1, 18.585, 10546.011, 411.280, 52930.644 25/06/30,11:47:33,05,07,1, 11.8,1,1, 18.585, 10546.025, 411.263, 52930.619 25/06/30,11:47:33,06,07,1, 11.8,1,1, 18.585, 10546.009, 411.248, 52930.603 25/06/30,11:47:33,07,07,1, 11.8,1,1, 18.585, 10546.028, 411.267, 52930.609 25/06/30,11:47:33,08,07,1, 11.8,1,1, 18.585, 10546.001, 411.250, 52930.582 25/06/30,11:47:33,09,07,1, 11.8,1,1, 18.585, 10545.995, 411.231, 52930.605 25/06/30,11:47:33,10,07,1, 11.8,1,1, 18.585, 10545.995, 411.245, 52930.604 25/06/30,11:47:33,11,07,1, 11.8,1,1, 18.585, 10546.012, 411.278, 52930.625 25/06/30,11:47:33,12,07,1, 11.8,1,1, 18.585, 10546.016, 411.238, 52930.603 25/06/30,11:47:33,13,07,1, 11.8,1,1, 18.585, 10546.017, 411.273, 52930.640 25/06/30,11:47:33,14,07,1, 11.8,1,1, 18.585, 10546.027, 411.245, 52930.654 25/06/30,11:47:33,15,07,1, 11.8,1,1, 18.585, 10546.010, 411.278, 52930.623 25/06/30,11:47:33,16,07,1, 11.8,1,1, 18.585, 10546.009, 411.262, 52930.684 25/06/30,11:47:33,17,07,1, 11.8,1,1, 18.585, 10545.986, 411.230, 52930.629 25/06/30,11:47:33,18,07,1, 11.8,1,1, 18.585, 10545.998, 411.267, 52930.569 25/06/30,11:47:33,19,07,1, 11.8,1,1, 18.585, 10545.991, 411.254, 52930.622 25/06/30,11:47:34,00,08,1, 12.0,1,1, 18.582, 10545.986, 411.254, 52930.622 25/06/30,11:47:34,01,08,1, 12.0,1,1, 18.582, 10546.009, 411.233, 52930.601 25/06/30,11:47:34,02,08,1, 12.0,1,1, 18.582, 10545.976, 411.282, 52930.713 25/06/30,11:47:34,03,08,1, 12.0,1,1, 18.582, 10545.969, 411.245, 52930.614 25/06/30,11:47:34,04,08,1, 12.0,1,1, 18.582, 10545.972, 411.241, 52930.664 25/06/30,11:47:34,05,08,1, 12.0,1,1, 18.582, 10545.967, 411.258, 52930.666 25/06/30,11:47:34,06,08,1, 12.0,1,1, 18.582, 10545.975, 411.243, 52930.679 25/06/30,11:47:34,07,08,1, 12.0,1,1, 18.582, 10545.936, 411.233, 52930.604 25/06/30,11:47:34,08,08,1, 12.0,1,1, 18.582, 10545.964, 411.254, 52930.640 25/06/30,11:47:34,09,08,1, 12.0,1,1, 18.582, 10545.950, 411.252, 52930.714 25/06/30,11:47:34,10,08,1, 12.0,1,1, 18.582, 10545.937, 411.220, 52930.657 25/06/30,11:47:34,11,08,1, 12.0,1,1, 18.582, 10545.926, 411.247, 52930.637 25/06/30,11:47:34,12,08,1, 12.0,1,1, 18.582, 10545.968, 411.258, 52930.608 25/06/30,11:47:34,13,08,1, 12.0,1,1, 18.582, 10545.946, 411.198, 52930.667 25/06/30,11:47:34,14,08,1, 12.0,1,1, 18.582, 10545.932, 411.229, 52930.669 25/06/30,11:47:34,15,08,1, 12.0,1,1, 18.582, 10545.954, 411.230, 52930.601 25/06/30,11:47:34,16,08,1, 12.0,1,1, 18.582, 10545.925, 411.239, 52930.740 25/06/30,11:47:34,17,08,1, 12.0,1,1, 18.582, 10545.922, 411.228, 52930.596 25/06/30,11:47:34,18,08,1, 12.0,1,1, 18.582, 10545.936, 411.250, 52930.618 25/06/30,11:47:34,19,08,1, 12.0,1,1, 18.582, 10545.901, 411.232, 52930.662 25/06/30,11:47:35,00,08,1, 11.9,1,1, 18.586, 10545.894, 411.232, 52930.662 25/06/30,11:47:35,01,08,1, 11.9,1,1, 18.586, 10545.910, 411.241, 52930.627 25/06/30,11:47:35,02,08,1, 11.9,1,1, 18.586, 10545.905, 411.239, 52930.702 25/06/30,11:47:35,03,08,1, 11.9,1,1, 18.586, 10545.903, 411.219, 52930.702 25/06/30,11:47:35,04,08,1, 11.9,1,1, 18.586, 10545.893, 411.194, 52930.626 25/06/30,11:47:35,05,08,1, 11.9,1,1, 18.586, 10545.910, 411.225, 52930.669 25/06/30,11:47:35,06,08,1, 11.9,1,1, 18.586, 10545.884, 411.213, 52930.662 25/06/30,11:47:35,07,08,1, 11.9,1,1, 18.586, 10545.914, 411.238, 52930.647 25/06/30,11:47:35,08,08,1, 11.9,1,1, 18.586, 10545.906, 411.223, 52930.720 25/06/30,11:47:35,09,08,1, 11.9,1,1, 18.586, 10545.915, 411.243, 52930.770 25/06/30,11:47:35,10,08,1, 11.9,1,1, 18.586, 10545.902, 411.254, 52930.742 25/06/30,11:47:35,11,08,1, 11.9,1,1, 18.586, 10545.900, 411.208, 52930.669 25/06/30,11:47:35,12,08,1, 11.9,1,1, 18.586, 10545.897, 411.218, 52930.721 25/06/30,11:47:35,13,08,1, 11.9,1,1, 18.586, 10545.880, 411.275, 52930.733 25/06/30,11:47:35,14,08,1, 11.9,1,1, 18.586, 10545.902, 411.215, 52930.691 25/06/30,11:47:35,15,08,1, 11.9,1,1, 18.586, 10545.885, 411.234, 52930.677 25/06/30,11:47:35,16,08,1, 11.9,1,1, 18.586, 10545.897, 411.240, 52930.758 25/06/30,11:47:35,17,08,1, 11.9,1,1, 18.586, 10545.922, 411.211, 52930.680 25/06/30,11:47:35,18,08,1, 11.9,1,1, 18.586, 10545.899, 411.210, 52930.727 25/06/30,11:47:35,19,08,1, 11.9,1,1, 18.586, 10545.870, 411.255, 52930.722 25/06/30,11:47:36,00,08,1, 11.9,1,1, 18.580, 10545.869, 411.255, 52930.722 25/06/30,11:47:36,01,08,1, 11.9,1,1, 18.580, 10545.867, 411.218, 52930.592 25/06/30,11:47:36,02,08,1, 11.9,1,1, 18.580, 10545.868, 411.220, 52930.693 25/06/30,11:47:36,03,08,1, 11.9,1,1, 18.580, 10545.868, 411.202, 52930.697 25/06/30,11:47:36,04,08,1, 11.9,1,1, 18.580, 10545.852, 411.219, 52930.709 25/06/30,11:47:36,05,08,1, 11.9,1,1, 18.580, 10545.834, 411.242, 52930.738 25/06/30,11:47:36,06,08,1, 11.9,1,1, 18.580, 10545.869, 411.226, 52930.756 25/06/30,11:47:36,07,08,1, 11.9,1,1, 18.580, 10545.867, 411.251, 52930.723 25/06/30,11:47:36,08,08,1, 11.9,1,1, 18.580, 10545.848, 411.229, 52930.678 25/06/30,11:47:36,09,08,1, 11.9,1,1, 18.580, 10545.862, 411.229, 52930.664 25/06/30,11:47:36,10,08,1, 11.9,1,1, 18.580, 10545.840, 411.203, 52930.656 25/06/30,11:47:36,11,08,1, 11.9,1,1, 18.580, 10545.848, 411.239, 52930.694 25/06/30,11:47:36,12,08,1, 11.9,1,1, 18.580, 10545.846, 411.242, 52930.694 25/06/30,11:47:36,13,08,1, 11.9,1,1, 18.580, 10545.816, 411.212, 52930.662 25/06/30,11:47:36,14,08,1, 11.9,1,1, 18.580, 10545.841, 411.217, 52930.647 25/06/30,11:47:36,15,08,1, 11.9,1,1, 18.580, 10545.839, 411.232, 52930.695 25/06/30,11:47:36,16,08,1, 11.9,1,1, 18.580, 10545.824, 411.266, 52930.722 25/06/30,11:47:36,17,08,1, 11.9,1,1, 18.580, 10545.821, 411.205, 52930.770 25/06/30,11:47:36,18,08,1, 11.9,1,1, 18.580, 10545.840, 411.217, 52930.694 25/06/30,11:47:36,19,08,1, 11.9,1,1, 18.580, 10545.804, 411.205, 52930.680 25/06/30,11:47:37,00,07,1, 11.9,1,1, 18.582, 10545.802, 411.205, 52930.680 25/06/30,11:47:37,01,07,1, 11.9,1,1, 18.582, 10545.812, 411.190, 52930.705 25/06/30,11:47:37,02,07,1, 11.9,1,1, 18.582, 10545.803, 411.239, 52930.680 25/06/30,11:47:37,03,07,1, 11.9,1,1, 18.582, 10545.801, 411.181, 52930.673 25/06/30,11:47:37,04,07,1, 11.9,1,1, 18.582, 10545.823, 411.242, 52930.686 25/06/30,11:47:37,05,07,1, 11.9,1,1, 18.582, 10545.797, 411.205, 52930.687 25/06/30,11:47:37,06,07,1, 11.9,1,1, 18.582, 10545.808, 411.177, 52930.673 25/06/30,11:47:37,07,07,1, 11.9,1,1, 18.582, 10545.823, 411.199, 52930.660 25/06/30,11:47:37,08,07,1, 11.9,1,1, 18.582, 10545.792, 411.207, 52930.648 25/06/30,11:47:37,09,07,1, 11.9,1,1, 18.582, 10545.784, 411.198, 52930.714 25/06/30,11:47:37,10,07,1, 11.9,1,1, 18.582, 10545.805, 411.218, 52930.728 25/06/30,11:47:37,11,07,1, 11.9,1,1, 18.582, 10545.770, 411.197, 52930.649 25/06/30,11:47:37,12,07,1, 11.9,1,1, 18.582, 10545.789, 411.209, 52930.701 25/06/30,11:47:37,13,07,1, 11.9,1,1, 18.582, 10545.791, 411.201, 52930.757 25/06/30,11:47:37,14,07,1, 11.9,1,1, 18.582, 10545.789, 411.208, 52930.712 25/06/30,11:47:37,15,07,1, 11.9,1,1, 18.582, 10545.787, 411.232, 52930.677 25/06/30,11:47:37,16,07,1, 11.9,1,1, 18.582, 10545.785, 411.200, 52930.793 25/06/30,11:47:37,17,07,1, 11.9,1,1, 18.582, 10545.756, 411.233, 52930.724 25/06/30,11:47:37,18,07,1, 11.9,1,1, 18.582, 10545.762, 411.212, 52930.724 25/06/30,11:47:37,19,07,1, 11.9,1,1, 18.582, 10545.767, 411.201, 52930.727 25/06/30,11:47:38,00,07,1, 12.0,1,1, 18.581, 10545.760, 411.201, 52930.727 25/06/30,11:47:38,01,07,1, 12.0,1,1, 18.581, 10545.779, 411.208, 52930.721 25/06/30,11:47:38,02,07,1, 12.0,1,1, 18.581, 10545.786, 411.225, 52930.728 25/06/30,11:47:38,03,07,1, 12.0,1,1, 18.581, 10545.785, 411.230, 52930.658 25/06/30,11:47:38,04,07,1, 12.0,1,1, 18.581, 10545.734, 411.205, 52930.703 25/06/30,11:47:38,05,07,1, 12.0,1,1, 18.581, 10545.756, 411.207, 52930.778 25/06/30,11:47:38,06,07,1, 12.0,1,1, 18.581, 10545.750, 411.236, 52930.695 25/06/30,11:47:38,07,07,1, 12.0,1,1, 18.581, 10545.751, 411.231, 52930.805 25/06/30,11:47:38,08,07,1, 12.0,1,1, 18.581, 10545.759, 411.207, 52930.721 25/06/30,11:47:38,09,07,1, 12.0,1,1, 18.581, 10545.744, 411.213, 52930.753 25/06/30,11:47:38,10,07,1, 12.0,1,1, 18.581, 10545.726, 411.219, 52930.755 25/06/30,11:47:38,11,07,1, 12.0,1,1, 18.581, 10545.723, 411.208, 52930.758 25/06/30,11:47:38,12,07,1, 12.0,1,1, 18.581, 10545.733, 411.234, 52930.702 25/06/30,11:47:38,13,07,1, 12.0,1,1, 18.581, 10545.762, 411.232, 52930.838 25/06/30,11:47:38,14,07,1, 12.0,1,1, 18.581, 10545.738, 411.219, 52930.749 25/06/30,11:47:38,15,07,1, 12.0,1,1, 18.581, 10545.735, 411.239, 52930.743 25/06/30,11:47:38,16,07,1, 12.0,1,1, 18.581, 10545.704, 411.201, 52930.732 25/06/30,11:47:38,17,07,1, 12.0,1,1, 18.581, 10545.702, 411.203, 52930.778 25/06/30,11:47:38,18,07,1, 12.0,1,1, 18.581, 10545.720, 411.237, 52930.786 25/06/30,11:47:38,19,07,1, 12.0,1,1, 18.581, 10545.717, 411.231, 52930.720 25/06/30,11:47:39,00,07,1, 11.9,1,1, 18.580, 10545.710, 411.231, 52930.720 25/06/30,11:47:39,01,07,1, 11.9,1,1, 18.580, 10545.698, 411.201, 52930.781 25/06/30,11:47:39,02,07,1, 11.9,1,1, 18.580, 10545.695, 411.227, 52930.806 25/06/30,11:47:39,03,07,1, 11.9,1,1, 18.580, 10545.704, 411.226, 52930.719 25/06/30,11:47:39,04,07,1, 11.9,1,1, 18.580, 10545.694, 411.239, 52930.763 25/06/30,11:47:39,05,07,1, 11.9,1,1, 18.580, 10545.697, 411.236, 52930.749 25/06/30,11:47:39,06,07,1, 11.9,1,1, 18.580, 10545.685, 411.250, 52930.773 25/06/30,11:47:39,07,07,1, 11.9,1,1, 18.580, 10545.697, 411.235, 52930.830 25/06/30,11:47:39,08,07,1, 11.9,1,1, 18.580, 10545.716, 411.222, 52930.705 25/06/30,11:47:39,09,07,1, 11.9,1,1, 18.580, 10545.676, 411.217, 52930.754 25/06/30,11:47:39,10,07,1, 11.9,1,1, 18.580, 10545.695, 411.235, 52930.794 25/06/30,11:47:39,11,07,1, 11.9,1,1, 18.580, 10545.675, 411.219, 52930.749 25/06/30,11:47:39,12,07,1, 11.9,1,1, 18.580, 10545.723, 411.220, 52930.794 25/06/30,11:47:39,13,07,1, 11.9,1,1, 18.580, 10545.665, 411.266, 52930.752 25/06/30,11:47:39,14,07,1, 11.9,1,1, 18.580, 10545.681, 411.233, 52930.835 25/06/30,11:47:39,15,07,1, 11.9,1,1, 18.580, 10545.682, 411.241, 52930.764 25/06/30,11:47:39,16,07,1, 11.9,1,1, 18.580, 10545.709, 411.248, 52930.793 25/06/30,11:47:39,17,07,1, 11.9,1,1, 18.580, 10545.716, 411.231, 52930.784 25/06/30,11:47:39,18,07,1, 11.9,1,1, 18.580, 10545.678, 411.272, 52930.816 25/06/30,11:47:39,19,07,1, 11.9,1,1, 18.580, 10545.675, 411.220, 52930.759 25/06/30,11:47:40,00,08,1, 12.0,1,1, 18.583, 10545.669, 411.220, 52930.759 25/06/30,11:47:40,01,08,1, 12.0,1,1, 18.583, 10545.658, 411.246, 52930.783 25/06/30,11:47:40,02,08,1, 12.0,1,1, 18.583, 10545.651, 411.234, 52930.803 25/06/30,11:47:40,03,08,1, 12.0,1,1, 18.583, 10545.654, 411.275, 52930.784 25/06/30,11:47:40,04,08,1, 12.0,1,1, 18.583, 10545.648, 411.228, 52930.716 25/06/30,11:47:40,05,08,1, 12.0,1,1, 18.583, 10545.661, 411.281, 52930.843 25/06/30,11:47:40,06,08,1, 12.0,1,1, 18.583, 10545.648, 411.264, 52930.770 25/06/30,11:47:40,07,08,1, 12.0,1,1, 18.583, 10545.657, 411.235, 52930.756 25/06/30,11:47:40,08,08,1, 12.0,1,1, 18.583, 10545.651, 411.248, 52930.760 25/06/30,11:47:40,09,08,1, 12.0,1,1, 18.583, 10545.652, 411.280, 52930.824 25/06/30,11:47:40,10,08,1, 12.0,1,1, 18.583, 10545.653, 411.268, 52930.796 25/06/30,11:47:40,11,08,1, 12.0,1,1, 18.583, 10545.619, 411.277, 52930.774 25/06/30,11:47:40,12,08,1, 12.0,1,1, 18.583, 10545.666, 411.294, 52930.751 25/06/30,11:47:40,13,08,1, 12.0,1,1, 18.583, 10545.639, 411.297, 52930.766 25/06/30,11:47:40,14,08,1, 12.0,1,1, 18.583, 10545.636, 411.273, 52930.796 25/06/30,11:47:40,15,08,1, 12.0,1,1, 18.583, 10545.619, 411.269, 52930.804 25/06/30,11:47:40,16,08,1, 12.0,1,1, 18.583, 10545.634, 411.291, 52930.816 25/06/30,11:47:40,17,08,1, 12.0,1,1, 18.583, 10545.636, 411.315, 52930.835 25/06/30,11:47:40,18,08,1, 12.0,1,1, 18.583, 10545.649, 411.290, 52930.815 25/06/30,11:47:40,19,08,1, 12.0,1,1, 18.583, 10545.614, 411.266, 52930.853 25/06/30,11:47:41,00,07,1, 11.9,1,1, 18.581, 10545.610, 411.266, 52930.853 25/06/30,11:47:41,01,07,1, 11.9,1,1, 18.581, 10545.635, 411.267, 52930.754 25/06/30,11:47:41,02,07,1, 11.9,1,1, 18.581, 10545.609, 411.297, 52930.838 25/06/30,11:47:41,03,07,1, 11.9,1,1, 18.581, 10545.638, 411.317, 52930.764 25/06/30,11:47:41,04,07,1, 11.9,1,1, 18.581, 10545.667, 411.294, 52930.852 25/06/30,11:47:41,05,07,1, 11.9,1,1, 18.581, 10545.612, 411.311, 52930.785 25/06/30,11:47:41,06,07,1, 11.9,1,1, 18.581, 10545.631, 411.286, 52930.791 25/06/30,11:47:41,07,07,1, 11.9,1,1, 18.581, 10545.623, 411.296, 52930.766 25/06/30,11:47:41,08,07,1, 11.9,1,1, 18.581, 10545.662, 411.308, 52930.827 25/06/30,11:47:41,09,07,1, 11.9,1,1, 18.581, 10545.611, 411.283, 52930.801 25/06/30,11:47:41,10,07,1, 11.9,1,1, 18.581, 10545.636, 411.328, 52930.794 25/06/30,11:47:41,11,07,1, 11.9,1,1, 18.581, 10545.644, 411.312, 52930.783 25/06/30,11:47:41,12,07,1, 11.9,1,1, 18.581, 10545.613, 411.301, 52930.764 25/06/30,11:47:41,13,07,1, 11.9,1,1, 18.581, 10545.617, 411.286, 52930.841 25/06/30,11:47:41,14,07,1, 11.9,1,1, 18.581, 10545.614, 411.322, 52930.849 25/06/30,11:47:41,15,07,1, 11.9,1,1, 18.581, 10545.626, 411.334, 52930.852 25/06/30,11:47:41,16,07,1, 11.9,1,1, 18.581, 10545.611, 411.328, 52930.862 25/06/30,11:47:41,17,07,1, 11.9,1,1, 18.581, 10545.620, 411.325, 52930.755 25/06/30,11:47:41,18,07,1, 11.9,1,1, 18.581, 10545.611, 411.327, 52930.746 25/06/30,11:47:41,19,07,1, 11.9,1,1, 18.581, 10545.596, 411.346, 52930.832 25/06/30,11:47:42,00,08,1, 11.9,1,1, 18.583, 10545.594, 411.346, 52930.832 25/06/30,11:47:42,01,08,1, 11.9,1,1, 18.583, 10545.627, 411.333, 52930.831 25/06/30,11:47:42,02,08,1, 11.9,1,1, 18.583, 10545.619, 411.349, 52930.790 25/06/30,11:47:42,03,08,1, 11.9,1,1, 18.583, 10545.602, 411.360, 52930.784 25/06/30,11:47:42,04,08,1, 11.9,1,1, 18.583, 10545.604, 411.347, 52930.780 25/06/30,11:47:42,05,08,1, 11.9,1,1, 18.583, 10545.571, 411.361, 52930.825 25/06/30,11:47:42,06,08,1, 11.9,1,1, 18.583, 10545.590, 411.350, 52930.844 25/06/30,11:47:42,07,08,1, 11.9,1,1, 18.583, 10545.584, 411.323, 52930.832 25/06/30,11:47:42,08,08,1, 11.9,1,1, 18.583, 10545.585, 411.361, 52930.789 25/06/30,11:47:42,09,08,1, 11.9,1,1, 18.583, 10545.600, 411.348, 52930.799 25/06/30,11:47:42,10,08,1, 11.9,1,1, 18.583, 10545.585, 411.341, 52930.826 25/06/30,11:47:42,11,08,1, 11.9,1,1, 18.583, 10545.599, 411.354, 52930.789 25/06/30,11:47:42,12,08,1, 11.9,1,1, 18.583, 10545.581, 411.382, 52930.806 25/06/30,11:47:42,13,08,1, 11.9,1,1, 18.583, 10545.609, 411.391, 52930.852 25/06/30,11:47:42,14,08,1, 11.9,1,1, 18.583, 10545.579, 411.384, 52930.845 25/06/30,11:47:42,15,08,1, 11.9,1,1, 18.583, 10545.616, 411.371, 52930.813 25/06/30,11:47:42,16,08,1, 11.9,1,1, 18.583, 10545.590, 411.399, 52930.855 25/06/30,11:47:42,17,08,1, 11.9,1,1, 18.583, 10545.622, 411.360, 52930.883 25/06/30,11:47:42,18,08,1, 11.9,1,1, 18.583, 10545.583, 411.376, 52930.816 25/06/30,11:47:42,19,08,1, 11.9,1,1, 18.583, 10545.596, 411.375, 52930.810 25/06/30,11:47:43,00,08,1, 11.9,1,1, 18.585, 10545.594, 411.375, 52930.810 25/06/30,11:47:43,01,08,1, 11.9,1,1, 18.585, 10545.614, 411.417, 52930.941 25/06/30,11:47:43,02,08,1, 11.9,1,1, 18.585, 10545.558, 411.373, 52930.653 25/06/30,11:47:43,03,08,1, 11.9,1,1, 18.585, 10545.557, 411.416, 52930.971 25/06/30,11:47:43,04,08,1, 11.9,1,1, 18.585, 10545.567, 411.403, 52930.924 25/06/30,11:47:43,05,08,1, 11.9,1,1, 18.585, 10545.562, 411.391, 52930.808 25/06/30,11:47:43,06,08,1, 11.9,1,1, 18.585, 10545.589, 411.401, 52930.856 25/06/30,11:47:43,07,08,1, 11.9,1,1, 18.585, 10545.581, 411.406, 52930.852 25/06/30,11:47:43,08,08,1, 11.9,1,1, 18.585, 10545.583, 411.438, 52930.857 25/06/30,11:47:43,09,08,1, 11.9,1,1, 18.585, 10545.573, 411.407, 52930.788 25/06/30,11:47:43,10,08,1, 11.9,1,1, 18.585, 10545.594, 411.422, 52930.823 25/06/30,11:47:43,11,08,1, 11.9,1,1, 18.585, 10545.574, 411.402, 52930.807 25/06/30,11:47:43,12,08,1, 11.9,1,1, 18.585, 10545.579, 411.431, 52930.943 25/06/30,11:47:43,13,08,1, 11.9,1,1, 18.585, 10545.614, 411.400, 52930.915 25/06/30,11:47:43,14,08,1, 11.9,1,1, 18.585, 10545.572, 411.411, 52930.922 25/06/30,11:47:43,15,08,1, 11.9,1,1, 18.585, 10545.591, 411.400, 52930.871 25/06/30,11:47:43,16,08,1, 11.9,1,1, 18.585, 10545.591, 411.453, 52930.847 25/06/30,11:47:43,17,08,1, 11.9,1,1, 18.585, 10545.604, 411.404, 52930.843 25/06/30,11:47:43,18,08,1, 11.9,1,1, 18.585, 10545.598, 411.412, 52930.875 25/06/30,11:47:43,19,08,1, 11.9,1,1, 18.585, 10545.584, 411.426, 52930.864 25/06/30,11:47:44,00,08,1, 11.9,1,1, 18.586, 10545.577, 411.426, 52930.864 25/06/30,11:47:44,01,08,1, 11.9,1,1, 18.586, 10545.597, 411.432, 52930.889 25/06/30,11:47:44,02,08,1, 11.9,1,1, 18.586, 10545.582, 411.466, 52930.858 25/06/30,11:47:44,03,08,1, 11.9,1,1, 18.586, 10545.586, 411.445, 52930.928 25/06/30,11:47:44,04,08,1, 11.9,1,1, 18.586, 10545.582, 411.430, 52930.852 25/06/30,11:47:44,05,08,1, 11.9,1,1, 18.586, 10545.580, 411.439, 52930.845 25/06/30,11:47:44,06,08,1, 11.9,1,1, 18.586, 10545.584, 411.430, 52930.878 25/06/30,11:47:44,07,08,1, 11.9,1,1, 18.586, 10545.551, 411.454, 52930.853 25/06/30,11:47:44,08,08,1, 11.9,1,1, 18.586, 10545.577, 411.444, 52930.950 25/06/30,11:47:44,09,08,1, 11.9,1,1, 18.586, 10545.600, 411.450, 52930.902 25/06/30,11:47:44,10,08,1, 11.9,1,1, 18.586, 10545.552, 411.452, 52930.853 25/06/30,11:47:44,11,08,1, 11.9,1,1, 18.586, 10545.547, 411.402, 52930.889 25/06/30,11:47:44,12,08,1, 11.9,1,1, 18.586, 10545.545, 411.443, 52930.826 25/06/30,11:47:44,13,08,1, 11.9,1,1, 18.586, 10545.581, 411.467, 52930.919 25/06/30,11:47:44,14,08,1, 11.9,1,1, 18.586, 10545.570, 411.456, 52930.927 25/06/30,11:47:44,15,08,1, 11.9,1,1, 18.586, 10545.589, 411.477, 52930.914 25/06/30,11:47:44,16,08,1, 11.9,1,1, 18.586, 10545.574, 411.481, 52930.913 25/06/30,11:47:44,17,08,1, 11.9,1,1, 18.586, 10545.594, 411.435, 52930.868 25/06/30,11:47:44,18,08,1, 11.9,1,1, 18.586, 10545.545, 411.473, 52930.969 25/06/30,11:47:44,19,08,1, 11.9,1,1, 18.586, 10545.558, 411.486, 52930.896 25/06/30,11:47:45,00,08,1, 11.9,1,1, 18.581, 10545.552, 411.486, 52930.896 25/06/30,11:47:45,01,08,1, 11.9,1,1, 18.581, 10545.547, 411.479, 52930.865 25/06/30,11:47:45,02,08,1, 11.9,1,1, 18.581, 10545.576, 411.492, 52930.879 25/06/30,11:47:45,03,08,1, 11.9,1,1, 18.581, 10545.554, 411.489, 52930.885 25/06/30,11:47:45,04,08,1, 11.9,1,1, 18.581, 10545.553, 411.467, 52930.873 25/06/30,11:47:45,05,08,1, 11.9,1,1, 18.581, 10545.574, 411.450, 52930.852 25/06/30,11:47:45,06,08,1, 11.9,1,1, 18.581, 10545.553, 411.530, 52930.890 25/06/30,11:47:45,07,08,1, 11.9,1,1, 18.581, 10545.567, 411.524, 52930.929 25/06/30,11:47:45,08,08,1, 11.9,1,1, 18.581, 10545.570, 411.507, 52930.929 25/06/30,11:47:45,09,08,1, 11.9,1,1, 18.581, 10545.523, 411.499, 52930.853 25/06/30,11:47:45,10,08,1, 11.9,1,1, 18.581, 10545.560, 411.505, 52930.931 25/06/30,11:47:45,11,08,1, 11.9,1,1, 18.581, 10545.569, 411.490, 52930.893 25/06/30,11:47:45,12,08,1, 11.9,1,1, 18.581, 10545.552, 411.555, 52930.953 25/06/30,11:47:45,13,08,1, 11.9,1,1, 18.581, 10545.562, 411.523, 52930.944 25/06/30,11:47:45,14,08,1, 11.9,1,1, 18.581, 10545.572, 411.540, 52930.908 25/06/30,11:47:45,15,08,1, 11.9,1,1, 18.581, 10545.545, 411.527, 52930.911 25/06/30,11:47:45,16,08,1, 11.9,1,1, 18.581, 10545.566, 411.519, 52930.937 25/06/30,11:47:45,17,08,1, 11.9,1,1, 18.581, 10545.568, 411.535, 52930.853 25/06/30,11:47:45,18,08,1, 11.9,1,1, 18.581, 10545.616, 411.551, 52930.928 25/06/30,11:47:45,19,08,1, 11.9,1,1, 18.581, 10545.570, 411.542, 52930.862 25/06/30,11:47:46,00,08,1, 11.9,1,1, 18.582, 10545.568, 411.542, 52930.862 25/06/30,11:47:46,01,08,1, 11.9,1,1, 18.582, 10545.585, 411.540, 52930.920 25/06/30,11:47:46,02,08,1, 11.9,1,1, 18.582, 10545.545, 411.523, 52930.884 25/06/30,11:47:46,03,08,1, 11.9,1,1, 18.582, 10545.570, 411.567, 52930.913 25/06/30,11:47:46,04,08,1, 11.9,1,1, 18.582, 10545.540, 411.546, 52930.946 25/06/30,11:47:46,05,08,1, 11.9,1,1, 18.582, 10545.586, 411.545, 52930.891 25/06/30,11:47:46,06,08,1, 11.9,1,1, 18.582, 10545.571, 411.569, 52930.964 25/06/30,11:47:46,07,08,1, 11.9,1,1, 18.582, 10545.549, 411.580, 52930.980 25/06/30,11:47:46,08,08,1, 11.9,1,1, 18.582, 10545.563, 411.573, 52930.888 25/06/30,11:47:46,09,08,1, 11.9,1,1, 18.582, 10545.570, 411.573, 52930.888 25/06/30,11:47:46,10,08,1, 11.9,1,1, 18.582, 10545.561, 411.574, 52930.997 25/06/30,11:47:46,11,08,1, 11.9,1,1, 18.582, 10545.531, 411.580, 52930.896 25/06/30,11:47:46,12,08,1, 11.9,1,1, 18.582, 10545.521, 411.576, 52930.916 25/06/30,11:47:46,13,08,1, 11.9,1,1, 18.582, 10545.543, 411.549, 52930.903 25/06/30,11:47:46,14,08,1, 11.9,1,1, 18.582, 10545.532, 411.600, 52930.942 25/06/30,11:47:46,15,08,1, 11.9,1,1, 18.582, 10545.522, 411.596, 52930.944 25/06/30,11:47:46,16,08,1, 11.9,1,1, 18.582, 10545.512, 411.583, 52930.928 25/06/30,11:47:46,17,08,1, 11.9,1,1, 18.582, 10545.532, 411.586, 52930.925 25/06/30,11:47:46,18,08,1, 11.9,1,1, 18.582, 10545.522, 411.563, 52930.887 25/06/30,11:47:46,19,08,1, 11.9,1,1, 18.582, 10545.551, 411.632, 52931.032 25/06/30,11:47:47,00,07,1, 12.0,1,1, 18.584, 10545.543, 411.632, 52931.032 25/06/30,11:47:47,01,07,1, 12.0,1,1, 18.584, 10545.566, 411.580, 52930.904 25/06/30,11:47:47,02,07,1, 12.0,1,1, 18.584, 10545.527, 411.640, 52930.937 25/06/30,11:47:47,03,07,1, 12.0,1,1, 18.584, 10545.521, 411.592, 52931.024 25/06/30,11:47:47,04,07,1, 12.0,1,1, 18.584, 10545.520, 411.627, 52930.996 25/06/30,11:47:47,05,07,1, 12.0,1,1, 18.584, 10545.545, 411.595, 52930.901 25/06/30,11:47:47,06,07,1, 12.0,1,1, 18.584, 10545.535, 411.610, 52930.996 25/06/30,11:47:47,07,07,1, 12.0,1,1, 18.584, 10545.531, 411.617, 52931.015 25/06/30,11:47:47,08,07,1, 12.0,1,1, 18.584, 10545.528, 411.656, 52930.968 25/06/30,11:47:47,09,07,1, 12.0,1,1, 18.584, 10545.535, 411.643, 52930.926 25/06/30,11:47:47,10,07,1, 12.0,1,1, 18.584, 10545.566, 411.629, 52930.972 25/06/30,11:47:47,11,07,1, 12.0,1,1, 18.584, 10545.536, 411.670, 52930.932 25/06/30,11:47:47,12,07,1, 12.0,1,1, 18.584, 10545.553, 411.657, 52930.976 25/06/30,11:47:47,13,07,1, 12.0,1,1, 18.584, 10545.510, 411.656, 52930.978 25/06/30,11:47:47,14,07,1, 12.0,1,1, 18.584, 10545.526, 411.666, 52931.016 25/06/30,11:47:47,15,07,1, 12.0,1,1, 18.584, 10545.550, 411.675, 52931.029 25/06/30,11:47:47,16,07,1, 12.0,1,1, 18.584, 10545.565, 411.677, 52930.967 25/06/30,11:47:47,17,07,1, 12.0,1,1, 18.584, 10545.554, 411.680, 52931.007 25/06/30,11:47:47,18,07,1, 12.0,1,1, 18.584, 10545.544, 411.687, 52930.969 25/06/30,11:47:47,19,07,1, 12.0,1,1, 18.584, 10545.548, 411.685, 52930.975 25/06/30,11:47:48,00,07,1, 11.9,1,1, 18.586, 10545.543, 411.685, 52930.975 25/06/30,11:47:48,01,07,1, 11.9,1,1, 18.586, 10545.510, 411.682, 52931.020 25/06/30,11:47:48,02,07,1, 11.9,1,1, 18.586, 10545.544, 411.692, 52930.990 25/06/30,11:47:48,03,07,1, 11.9,1,1, 18.586, 10545.528, 411.687, 52931.024 25/06/30,11:47:48,04,07,1, 11.9,1,1, 18.586, 10545.521, 411.709, 52931.002 25/06/30,11:47:48,05,07,1, 11.9,1,1, 18.586, 10545.536, 411.694, 52931.036 25/06/30,11:47:48,06,07,1, 11.9,1,1, 18.586, 10545.518, 411.692, 52931.029 25/06/30,11:47:48,07,07,1, 11.9,1,1, 18.586, 10545.515, 411.718, 52931.050 25/06/30,11:47:48,08,07,1, 11.9,1,1, 18.586, 10545.510, 411.678, 52931.054 25/06/30,11:47:48,09,07,1, 11.9,1,1, 18.586, 10545.523, 411.718, 52931.013 25/06/30,11:47:48,10,07,1, 11.9,1,1, 18.586, 10545.498, 411.712, 52931.049 25/06/30,11:47:48,11,07,1, 11.9,1,1, 18.586, 10545.536, 411.712, 52931.062 25/06/30,11:47:48,12,07,1, 11.9,1,1, 18.586, 10545.521, 411.718, 52931.089 25/06/30,11:47:48,13,07,1, 11.9,1,1, 18.586, 10545.510, 411.755, 52930.986 25/06/30,11:47:48,14,07,1, 11.9,1,1, 18.586, 10545.523, 411.728, 52931.071 25/06/30,11:47:48,15,07,1, 11.9,1,1, 18.586, 10545.504, 411.742, 52931.076 25/06/30,11:47:48,16,07,1, 11.9,1,1, 18.586, 10545.526, 411.739, 52931.052 25/06/30,11:47:48,17,07,1, 11.9,1,1, 18.586, 10545.485, 411.748, 52931.050 25/06/30,11:47:48,18,07,1, 11.9,1,1, 18.586, 10545.529, 411.739, 52930.962 25/06/30,11:47:48,19,07,1, 11.9,1,1, 18.586, 10545.499, 411.745, 52931.023 25/06/30,11:47:49,00,07,1, 12.0,1,1, 18.580, 10545.493, 411.745, 52931.023 25/06/30,11:47:49,01,07,1, 12.0,1,1, 18.580, 10545.503, 411.737, 52930.961 25/06/30,11:47:49,02,07,1, 12.0,1,1, 18.580, 10545.488, 411.733, 52930.942 25/06/30,11:47:49,03,07,1, 12.0,1,1, 18.580, 10545.505, 411.759, 52930.941 25/06/30,11:47:49,04,07,1, 12.0,1,1, 18.580, 10545.456, 411.799, 52931.070 25/06/30,11:47:49,05,07,1, 12.0,1,1, 18.580, 10545.505, 411.788, 52931.078 25/06/30,11:47:49,06,07,1, 12.0,1,1, 18.580, 10545.501, 411.766, 52931.050 25/06/30,11:47:49,07,07,1, 12.0,1,1, 18.580, 10545.490, 411.802, 52931.044 25/06/30,11:47:49,08,07,1, 12.0,1,1, 18.580, 10545.498, 411.802, 52931.042 25/06/30,11:47:49,09,07,1, 12.0,1,1, 18.580, 10545.490, 411.820, 52931.047 25/06/30,11:47:49,10,07,1, 12.0,1,1, 18.580, 10545.509, 411.778, 52931.070 25/06/30,11:47:49,11,07,1, 12.0,1,1, 18.580, 10545.493, 411.801, 52931.054 25/06/30,11:47:49,12,07,1, 12.0,1,1, 18.580, 10545.486, 411.792, 52931.105 25/06/30,11:47:49,13,07,1, 12.0,1,1, 18.580, 10545.517, 411.818, 52931.114 25/06/30,11:47:49,14,07,1, 12.0,1,1, 18.580, 10545.504, 411.824, 52931.068 25/06/30,11:47:49,15,07,1, 12.0,1,1, 18.580, 10545.500, 411.842, 52930.968 25/06/30,11:47:49,16,07,1, 12.0,1,1, 18.580, 10545.507, 411.846, 52931.070 25/06/30,11:47:49,17,07,1, 12.0,1,1, 18.580, 10545.475, 411.844, 52931.053 25/06/30,11:47:49,18,07,1, 12.0,1,1, 18.580, 10545.486, 411.841, 52931.032 25/06/30,11:47:49,19,07,1, 12.0,1,1, 18.580, 10545.495, 411.850, 52931.006 25/06/30,11:47:50,00,07,1, 11.9,1,1, 18.585, 10545.493, 411.850, 52931.006 25/06/30,11:47:50,01,07,1, 11.9,1,1, 18.585, 10545.457, 411.846, 52931.034 25/06/30,11:47:50,02,07,1, 11.9,1,1, 18.585, 10545.509, 411.878, 52931.005 25/06/30,11:47:50,03,07,1, 11.9,1,1, 18.585, 10545.499, 411.873, 52931.110 25/06/30,11:47:50,04,07,1, 11.9,1,1, 18.585, 10545.497, 411.901, 52931.123 25/06/30,11:47:50,05,07,1, 11.9,1,1, 18.585, 10545.486, 411.891, 52931.007 25/06/30,11:47:50,06,07,1, 11.9,1,1, 18.585, 10545.503, 411.875, 52931.064 25/06/30,11:47:50,07,07,1, 11.9,1,1, 18.585, 10545.501, 411.889, 52931.099 25/06/30,11:47:50,08,07,1, 11.9,1,1, 18.585, 10545.501, 411.887, 52930.968 25/06/30,11:47:50,09,07,1, 11.9,1,1, 18.585, 10545.533, 411.888, 52931.033 25/06/30,11:47:50,10,07,1, 11.9,1,1, 18.585, 10545.492, 411.879, 52931.126 25/06/30,11:47:50,11,07,1, 11.9,1,1, 18.585, 10545.505, 411.905, 52931.004 25/06/30,11:47:50,12,07,1, 11.9,1,1, 18.585, 10545.526, 411.914, 52930.948 25/06/30,11:47:50,13,07,1, 11.9,1,1, 18.585, 10545.493, 411.908, 52931.054 25/06/30,11:47:50,14,07,1, 11.9,1,1, 18.585, 10545.523, 411.901, 52931.017 25/06/30,11:47:50,15,07,1, 11.9,1,1, 18.585, 10545.505, 411.928, 52931.073 25/06/30,11:47:50,16,07,1, 11.9,1,1, 18.585, 10545.488, 411.901, 52931.099 25/06/30,11:47:50,17,07,1, 11.9,1,1, 18.585, 10545.502, 411.971, 52931.127 25/06/30,11:47:50,18,07,1, 11.9,1,1, 18.585, 10545.533, 411.924, 52931.075 25/06/30,11:47:50,19,07,1, 11.9,1,1, 18.585, 10545.521, 411.963, 52931.090 25/06/30,11:47:51,00,07,1, 11.9,1,1, 18.580, 10545.518, 411.963, 52931.090 25/06/30,11:47:51,01,07,1, 11.9,1,1, 18.580, 10545.510, 411.974, 52931.110 25/06/30,11:47:51,02,07,1, 11.9,1,1, 18.580, 10545.538, 411.969, 52931.031 25/06/30,11:47:51,03,07,1, 11.9,1,1, 18.580, 10545.521, 411.979, 52931.113 25/06/30,11:47:51,04,07,1, 11.9,1,1, 18.580, 10545.504, 411.971, 52931.064 25/06/30,11:47:51,05,07,1, 11.9,1,1, 18.580, 10545.513, 411.979, 52931.123 25/06/30,11:47:51,06,07,1, 11.9,1,1, 18.580, 10545.522, 411.977, 52931.108 25/06/30,11:47:51,07,07,1, 11.9,1,1, 18.580, 10545.527, 412.002, 52931.099 25/06/30,11:47:51,08,07,1, 11.9,1,1, 18.580, 10545.519, 411.992, 52931.096 25/06/30,11:47:51,09,07,1, 11.9,1,1, 18.580, 10545.511, 412.006, 52931.067 25/06/30,11:47:51,10,07,1, 11.9,1,1, 18.580, 10545.503, 412.008, 52931.134 25/06/30,11:47:51,11,07,1, 11.9,1,1, 18.580, 10545.513, 412.009, 52931.136 25/06/30,11:47:51,12,07,1, 11.9,1,1, 18.580, 10545.520, 412.018, 52931.142 25/06/30,11:47:51,13,07,1, 11.9,1,1, 18.580, 10545.487, 411.999, 52931.056 25/06/30,11:47:51,14,07,1, 11.9,1,1, 18.580, 10545.512, 412.019, 52931.167 25/06/30,11:47:51,15,07,1, 11.9,1,1, 18.580, 10545.526, 412.032, 52931.147 25/06/30,11:47:51,16,07,1, 11.9,1,1, 18.580, 10545.519, 412.029, 52931.123 25/06/30,11:47:51,17,07,1, 11.9,1,1, 18.580, 10545.526, 412.036, 52931.124 25/06/30,11:47:51,18,07,1, 11.9,1,1, 18.580, 10545.492, 412.044, 52931.155 25/06/30,11:47:51,19,07,1, 11.9,1,1, 18.580, 10545.516, 412.030, 52931.064 25/06/30,11:47:52,00,07,1, 11.9,1,1, 18.588, 10545.510, 412.030, 52931.064 25/06/30,11:47:52,01,07,1, 11.9,1,1, 18.588, 10545.493, 412.055, 52931.070 25/06/30,11:47:52,02,07,1, 11.9,1,1, 18.588, 10545.524, 412.056, 52931.104 25/06/30,11:47:52,03,07,1, 11.9,1,1, 18.588, 10545.506, 412.076, 52931.079 25/06/30,11:47:52,04,07,1, 11.9,1,1, 18.588, 10545.506, 412.077, 52931.114 25/06/30,11:47:52,05,07,1, 11.9,1,1, 18.588, 10545.546, 412.072, 52931.101 25/06/30,11:47:52,06,07,1, 11.9,1,1, 18.588, 10545.516, 412.087, 52931.134 25/06/30,11:47:52,07,07,1, 11.9,1,1, 18.588, 10545.502, 412.113, 52931.157 25/06/30,11:47:52,08,07,1, 11.9,1,1, 18.588, 10545.516, 412.081, 52931.106 25/06/30,11:47:52,09,07,1, 11.9,1,1, 18.588, 10545.517, 412.106, 52931.193 25/06/30,11:47:52,10,07,1, 11.9,1,1, 18.588, 10545.528, 412.092, 52931.110 25/06/30,11:47:52,11,07,1, 11.9,1,1, 18.588, 10545.526, 412.134, 52931.207 25/06/30,11:47:52,12,07,1, 11.9,1,1, 18.588, 10545.543, 412.142, 52931.254 25/06/30,11:47:52,13,07,1, 11.9,1,1, 18.588, 10545.523, 412.110, 52931.139 25/06/30,11:47:52,14,07,1, 11.9,1,1, 18.588, 10545.520, 412.144, 52931.193 25/06/30,11:47:52,15,07,1, 11.9,1,1, 18.588, 10545.543, 412.153, 52931.174 25/06/30,11:47:52,16,07,1, 11.9,1,1, 18.588, 10545.540, 412.139, 52931.194 25/06/30,11:47:52,17,07,1, 11.9,1,1, 18.588, 10545.526, 412.136, 52931.111 25/06/30,11:47:52,18,07,1, 11.9,1,1, 18.588, 10545.540, 412.143, 52931.205 25/06/30,11:47:52,19,07,1, 11.9,1,1, 18.588, 10545.551, 412.161, 52931.121 25/06/30,11:47:53,00,07,1, 12.0,1,1, 18.583, 10545.543, 412.161, 52931.121 25/06/30,11:47:53,01,07,1, 12.0,1,1, 18.583, 10545.545, 412.168, 52931.186 25/06/30,11:47:53,02,07,1, 12.0,1,1, 18.583, 10545.538, 412.150, 52931.097 25/06/30,11:47:53,03,07,1, 12.0,1,1, 18.583, 10545.533, 412.199, 52931.262 25/06/30,11:47:53,04,07,1, 12.0,1,1, 18.583, 10545.548, 412.164, 52931.170 25/06/30,11:47:53,05,07,1, 12.0,1,1, 18.583, 10545.552, 412.188, 52931.162 25/06/30,11:47:53,06,07,1, 12.0,1,1, 18.583, 10545.518, 412.155, 52931.179 25/06/30,11:47:53,07,07,1, 12.0,1,1, 18.583, 10545.535, 412.177, 52931.164 25/06/30,11:47:53,08,07,1, 12.0,1,1, 18.583, 10545.524, 412.188, 52931.171 25/06/30,11:47:53,09,07,1, 12.0,1,1, 18.583, 10545.525, 412.199, 52931.150 25/06/30,11:47:53,10,07,1, 12.0,1,1, 18.583, 10545.516, 412.241, 52931.132 25/06/30,11:47:53,11,07,1, 12.0,1,1, 18.583, 10545.541, 412.204, 52931.153 25/06/30,11:47:53,12,07,1, 12.0,1,1, 18.583, 10545.553, 412.218, 52931.186 25/06/30,11:47:53,13,07,1, 12.0,1,1, 18.583, 10545.529, 412.236, 52931.123 25/06/30,11:47:53,14,07,1, 12.0,1,1, 18.583, 10545.530, 412.222, 52931.098 25/06/30,11:47:53,15,07,1, 12.0,1,1, 18.583, 10545.517, 412.255, 52931.199 25/06/30,11:47:53,16,07,1, 12.0,1,1, 18.583, 10545.541, 412.238, 52931.178 25/06/30,11:47:53,17,07,1, 12.0,1,1, 18.583, 10545.557, 412.228, 52931.127 25/06/30,11:47:53,18,07,1, 12.0,1,1, 18.583, 10545.529, 412.223, 52931.165 25/06/30,11:47:53,19,07,1, 12.0,1,1, 18.583, 10545.541, 412.262, 52931.152 25/06/30,11:47:54,00,07,1, 12.0,1,1, 18.587, 10545.535, 412.262, 52931.152 25/06/30,11:47:54,01,07,1, 12.0,1,1, 18.587, 10545.541, 412.276, 52931.146 25/06/30,11:47:54,02,07,1, 12.0,1,1, 18.587, 10545.557, 412.281, 52931.257 25/06/30,11:47:54,03,07,1, 12.0,1,1, 18.587, 10545.572, 412.259, 52931.184 25/06/30,11:47:54,04,07,1, 12.0,1,1, 18.587, 10545.564, 412.291, 52931.170 25/06/30,11:47:54,05,07,1, 12.0,1,1, 18.587, 10545.585, 412.265, 52931.143 25/06/30,11:47:54,06,07,1, 12.0,1,1, 18.587, 10545.548, 412.295, 52931.230 25/06/30,11:47:54,07,07,1, 12.0,1,1, 18.587, 10545.566, 412.294, 52931.201 25/06/30,11:47:54,08,07,1, 12.0,1,1, 18.587, 10545.559, 412.305, 52931.183 25/06/30,11:47:54,09,07,1, 12.0,1,1, 18.587, 10545.573, 412.318, 52931.207 25/06/30,11:47:54,10,07,1, 12.0,1,1, 18.587, 10545.579, 412.319, 52931.155 25/06/30,11:47:54,11,07,1, 12.0,1,1, 18.587, 10545.563, 412.318, 52931.154 25/06/30,11:47:54,12,07,1, 12.0,1,1, 18.587, 10545.579, 412.319, 52931.135 25/06/30,11:47:54,13,07,1, 12.0,1,1, 18.587, 10545.572, 412.357, 52931.230 25/06/30,11:47:54,14,07,1, 12.0,1,1, 18.587, 10545.560, 412.353, 52931.156 25/06/30,11:47:54,15,07,1, 12.0,1,1, 18.587, 10545.584, 412.331, 52931.108 25/06/30,11:47:54,16,07,1, 12.0,1,1, 18.587, 10545.600, 412.336, 52931.200 25/06/30,11:47:54,17,07,1, 12.0,1,1, 18.587, 10545.589, 412.340, 52931.189 25/06/30,11:47:54,18,07,1, 12.0,1,1, 18.587, 10545.561, 412.353, 52931.205 25/06/30,11:47:54,19,07,1, 12.0,1,1, 18.587, 10545.598, 412.380, 52931.246 25/06/30,11:47:55,00,08,1, 11.9,1,1, 18.585, 10545.594, 412.380, 52931.246 25/06/30,11:47:55,01,08,1, 11.9,1,1, 18.585, 10545.625, 412.358, 52931.104 25/06/30,11:47:55,02,08,1, 11.9,1,1, 18.585, 10545.613, 412.378, 52931.164 25/06/30,11:47:55,03,08,1, 11.9,1,1, 18.585, 10545.591, 412.386, 52931.180 25/06/30,11:47:55,04,08,1, 11.9,1,1, 18.585, 10545.597, 412.369, 52931.212 25/06/30,11:47:55,05,08,1, 11.9,1,1, 18.585, 10545.597, 412.372, 52931.221 25/06/30,11:47:55,06,08,1, 11.9,1,1, 18.585, 10545.583, 412.405, 52931.173 25/06/30,11:47:55,07,08,1, 11.9,1,1, 18.585, 10545.620, 412.428, 52931.191 25/06/30,11:47:55,08,08,1, 11.9,1,1, 18.585, 10545.621, 412.422, 52931.154 25/06/30,11:47:55,09,08,1, 11.9,1,1, 18.585, 10545.612, 412.409, 52931.207 25/06/30,11:47:55,10,08,1, 11.9,1,1, 18.585, 10545.590, 412.406, 52931.191 25/06/30,11:47:55,11,08,1, 11.9,1,1, 18.585, 10545.614, 412.428, 52931.213 25/06/30,11:47:55,12,08,1, 11.9,1,1, 18.585, 10545.595, 412.414, 52931.208 25/06/30,11:47:55,13,08,1, 11.9,1,1, 18.585, 10545.649, 412.419, 52931.258 25/06/30,11:47:55,14,08,1, 11.9,1,1, 18.585, 10545.612, 412.452, 52931.386 25/06/30,11:47:55,15,08,1, 11.9,1,1, 18.585, 10545.608, 412.462, 52931.223 25/06/30,11:47:55,16,08,1, 11.9,1,1, 18.585, 10545.613, 412.429, 52931.210 25/06/30,11:47:55,17,08,1, 11.9,1,1, 18.585, 10545.639, 412.453, 52931.157 25/06/30,11:47:55,18,08,1, 11.9,1,1, 18.585, 10545.650, 412.460, 52931.209 25/06/30,11:47:55,19,08,1, 11.9,1,1, 18.585, 10545.663, 412.459, 52931.222 25/06/30,11:47:56,00,08,1, 11.9,1,1, 18.583, 10545.660, 412.459, 52931.222 25/06/30,11:47:56,01,08,1, 11.9,1,1, 18.583, 10545.630, 412.480, 52931.187 25/06/30,11:47:56,02,08,1, 11.9,1,1, 18.583, 10545.646, 412.434, 52931.185 25/06/30,11:47:56,03,08,1, 11.9,1,1, 18.583, 10545.656, 412.478, 52931.264 25/06/30,11:47:56,04,08,1, 11.9,1,1, 18.583, 10545.652, 412.492, 52931.233 25/06/30,11:47:56,05,08,1, 11.9,1,1, 18.583, 10545.652, 412.457, 52931.224 25/06/30,11:47:56,06,08,1, 11.9,1,1, 18.583, 10545.659, 412.470, 52931.204 25/06/30,11:47:56,07,08,1, 11.9,1,1, 18.583, 10545.649, 412.504, 52931.205 25/06/30,11:47:56,08,08,1, 11.9,1,1, 18.583, 10545.664, 412.491, 52931.196 25/06/30,11:47:56,09,08,1, 11.9,1,1, 18.583, 10545.650, 412.514, 52931.213 25/06/30,11:47:56,10,08,1, 11.9,1,1, 18.583, 10545.677, 412.519, 52931.222 25/06/30,11:47:56,11,08,1, 11.9,1,1, 18.583, 10545.685, 412.514, 52931.236 25/06/30,11:47:56,12,08,1, 11.9,1,1, 18.583, 10545.671, 412.518, 52931.246 25/06/30,11:47:56,13,08,1, 11.9,1,1, 18.583, 10545.705, 412.487, 52931.147 25/06/30,11:47:56,14,08,1, 11.9,1,1, 18.583, 10545.695, 412.511, 52931.216 25/06/30,11:47:56,15,08,1, 11.9,1,1, 18.583, 10545.682, 412.540, 52931.270 25/06/30,11:47:56,16,08,1, 11.9,1,1, 18.583, 10545.686, 412.467, 52931.205 25/06/30,11:47:56,17,08,1, 11.9,1,1, 18.583, 10545.689, 412.512, 52931.247 25/06/30,11:47:56,18,08,1, 11.9,1,1, 18.583, 10545.711, 412.498, 52931.251 25/06/30,11:47:56,19,08,1, 11.9,1,1, 18.583, 10545.725, 412.550, 52931.225 25/06/30,11:47:57,00,07,1, 11.9,1,1, 18.588, 10545.719, 412.550, 52931.225 25/06/30,11:47:57,01,07,1, 11.9,1,1, 18.588, 10545.727, 412.563, 52931.176 25/06/30,11:47:57,02,07,1, 11.9,1,1, 18.588, 10545.753, 412.739, 52932.199 25/06/30,11:47:57,03,07,1, 11.9,1,1, 18.588, 10545.753, 412.740, 52932.170 25/06/30,11:47:57,04,07,1, 11.9,1,1, 18.588, 10545.746, 412.793, 52932.229 25/06/30,11:47:57,05,07,1, 11.9,1,1, 18.588, 10545.742, 412.747, 52932.180 25/06/30,11:47:57,06,07,1, 11.9,1,1, 18.588, 10545.746, 412.776, 52932.195 25/06/30,11:47:57,07,07,1, 11.9,1,1, 18.588, 10545.774, 412.780, 52932.243 25/06/30,11:47:57,08,07,1, 11.9,1,1, 18.588, 10545.781, 412.800, 52932.256 25/06/30,11:47:57,09,07,1, 11.9,1,1, 18.588, 10545.782, 412.785, 52932.176 25/06/30,11:47:57,10,07,1, 11.9,1,1, 18.588, 10545.776, 412.806, 52932.269 25/06/30,11:47:57,11,07,1, 11.9,1,1, 18.588, 10545.781, 412.811, 52932.238 25/06/30,11:47:57,12,07,1, 11.9,1,1, 18.588, 10545.761, 412.829, 52932.307 25/06/30,11:47:57,13,07,1, 11.9,1,1, 18.588, 10545.803, 412.837, 52932.248 25/06/30,11:47:57,14,07,1, 11.9,1,1, 18.588, 10545.801, 412.819, 52932.269 25/06/30,11:47:57,15,07,1, 11.9,1,1, 18.588, 10545.783, 412.818, 52932.256 25/06/30,11:47:57,16,07,1, 11.9,1,1, 18.588, 10545.823, 412.871, 52932.269 25/06/30,11:47:57,17,07,1, 11.9,1,1, 18.588, 10545.802, 412.829, 52932.248 25/06/30,11:47:57,18,07,1, 11.9,1,1, 18.588, 10545.822, 412.848, 52932.245 25/06/30,11:47:57,19,07,1, 11.9,1,1, 18.588, 10545.814, 412.836, 52932.226 25/06/30,11:47:58,00,08,1, 11.9,1,1, 18.593, 10545.810, 412.836, 52932.226 25/06/30,11:47:58,01,08,1, 11.9,1,1, 18.593, 10545.844, 412.833, 52932.194 25/06/30,11:47:58,02,08,1, 11.9,1,1, 18.593, 10545.844, 412.835, 52932.192 25/06/30,11:47:58,03,08,1, 11.9,1,1, 18.593, 10545.861, 412.841, 52932.259 25/06/30,11:47:58,04,08,1, 11.9,1,1, 18.593, 10545.861, 412.860, 52932.295 25/06/30,11:47:58,05,08,1, 11.9,1,1, 18.593, 10545.874, 412.840, 52932.204 25/06/30,11:47:58,06,08,1, 11.9,1,1, 18.593, 10545.875, 412.847, 52932.235 25/06/30,11:47:58,07,08,1, 11.9,1,1, 18.593, 10545.877, 412.875, 52932.271 25/06/30,11:47:58,08,08,1, 11.9,1,1, 18.593, 10545.890, 412.884, 52932.244 25/06/30,11:47:58,09,08,1, 11.9,1,1, 18.593, 10545.893, 412.893, 52932.276 25/06/30,11:47:58,10,08,1, 11.9,1,1, 18.593, 10545.877, 412.903, 52932.248 25/06/30,11:47:58,11,08,1, 11.9,1,1, 18.593, 10545.916, 412.874, 52932.204 25/06/30,11:47:58,12,08,1, 11.9,1,1, 18.593, 10545.888, 412.864, 52932.195 25/06/30,11:47:58,13,08,1, 11.9,1,1, 18.593, 10545.913, 412.901, 52932.196 25/06/30,11:47:58,14,08,1, 11.9,1,1, 18.593, 10545.899, 412.901, 52932.200 25/06/30,11:47:58,15,08,1, 11.9,1,1, 18.593, 10545.909, 412.885, 52932.256 25/06/30,11:47:58,16,08,1, 11.9,1,1, 18.593, 10545.914, 412.912, 52932.272 25/06/30,11:47:58,17,08,1, 11.9,1,1, 18.593, 10545.953, 412.894, 52932.201 25/06/30,11:47:58,18,08,1, 11.9,1,1, 18.593, 10545.960, 412.876, 52932.239 25/06/30,11:47:58,19,08,1, 11.9,1,1, 18.593, 10545.950, 412.898, 52932.182 25/06/30,11:47:59,00,08,1, 12.0,1,1, 18.591, 10545.944, 412.898, 52932.182 25/06/30,11:47:59,01,08,1, 12.0,1,1, 18.591, 10545.941, 412.912, 52932.198 25/06/30,11:47:59,02,08,1, 12.0,1,1, 18.591, 10545.947, 412.902, 52932.303 25/06/30,11:47:59,03,08,1, 12.0,1,1, 18.591, 10545.964, 412.898, 52932.269 25/06/30,11:47:59,04,08,1, 12.0,1,1, 18.591, 10545.957, 412.887, 52932.250 25/06/30,11:47:59,05,08,1, 12.0,1,1, 18.591, 10546.008, 412.893, 52932.270 25/06/30,11:47:59,06,08,1, 12.0,1,1, 18.591, 10545.970, 412.907, 52932.312 25/06/30,11:47:59,07,08,1, 12.0,1,1, 18.591, 10545.997, 412.940, 52932.487 25/06/30,11:47:59,08,08,1, 12.0,1,1, 18.591, 10546.005, 412.927, 52932.235 25/06/30,11:47:59,09,08,1, 12.0,1,1, 18.591, 10546.040, 412.920, 52932.178 25/06/30,11:47:59,10,08,1, 12.0,1,1, 18.591, 10546.038, 412.932, 52932.205 25/06/30,11:47:59,11,08,1, 12.0,1,1, 18.591, 10546.005, 412.898, 52932.184 25/06/30,11:47:59,12,08,1, 12.0,1,1, 18.591, 10546.037, 412.896, 52932.258 25/06/30,11:47:59,13,08,1, 12.0,1,1, 18.591, 10546.027, 412.918, 52932.248 25/06/30,11:47:59,14,08,1, 12.0,1,1, 18.591, 10546.057, 412.960, 52932.301 25/06/30,11:47:59,15,08,1, 12.0,1,1, 18.591, 10546.054, 412.935, 52932.317 25/06/30,11:47:59,16,08,1, 12.0,1,1, 18.591, 10546.079, 412.951, 52932.259 25/06/30,11:47:59,17,08,1, 12.0,1,1, 18.591, 10546.052, 412.928, 52932.245 25/06/30,11:47:59,18,08,1, 12.0,1,1, 18.591, 10546.084, 412.935, 52932.267 25/06/30,11:47:59,19,08,1, 12.0,1,1, 18.591, 10546.090, 412.933, 52932.317 25/06/30,11:48:00,00,08,1, 12.0,1,1, 18.582, 10546.086, 412.933, 52932.317 25/06/30,11:48:00,01,08,1, 12.0,1,1, 18.582, 10546.125, 412.931, 52932.223 25/06/30,11:48:00,02,08,1, 12.0,1,1, 18.582, 10546.123, 412.771, 52931.324 25/06/30,11:48:00,03,08,1, 12.0,1,1, 18.582, 10546.134, 412.737, 52931.297 25/06/30,11:48:00,04,08,1, 12.0,1,1, 18.582, 10546.137, 412.745, 52931.312 25/06/30,11:48:00,05,08,1, 12.0,1,1, 18.582, 10546.142, 412.763, 52931.243 25/06/30,11:48:00,06,08,1, 12.0,1,1, 18.582, 10546.172, 412.736, 52931.239 25/06/30,11:48:00,07,08,1, 12.0,1,1, 18.582, 10546.166, 412.758, 52931.201 25/06/30,11:48:00,08,08,1, 12.0,1,1, 18.582, 10546.176, 412.760, 52931.250 25/06/30,11:48:00,09,08,1, 12.0,1,1, 18.582, 10546.186, 412.750, 52931.260 25/06/30,11:48:00,10,08,1, 12.0,1,1, 18.582, 10546.168, 412.751, 52931.317 25/06/30,11:48:00,11,08,1, 12.0,1,1, 18.582, 10546.194, 412.759, 52931.266 25/06/30,11:48:00,12,08,1, 12.0,1,1, 18.582, 10546.206, 412.779, 52931.261 25/06/30,11:48:00,13,08,1, 12.0,1,1, 18.582, 10546.225, 412.748, 52931.254 25/06/30,11:48:00,14,08,1, 12.0,1,1, 18.582, 10546.201, 412.731, 52931.207 25/06/30,11:48:00,15,08,1, 12.0,1,1, 18.582, 10546.233, 412.774, 52931.219 25/06/30,11:48:00,16,08,1, 12.0,1,1, 18.582, 10546.241, 412.752, 52931.201 25/06/30,11:48:00,17,08,1, 12.0,1,1, 18.582, 10546.234, 412.755, 52931.288 25/06/30,11:48:00,18,08,1, 12.0,1,1, 18.582, 10546.239, 412.757, 52931.235 25/06/30,11:48:00,19,08,1, 12.0,1,1, 18.582, 10546.251, 412.781, 52931.275 25/06/30,11:48:01,00,08,1, 11.9,1,1, 18.583, 10546.244, 412.781, 52931.275 25/06/30,11:48:01,01,08,1, 11.9,1,1, 18.583, 10546.257, 412.760, 52931.239 25/06/30,11:48:01,02,08,1, 11.9,1,1, 18.583, 10546.255, 412.765, 52931.261 25/06/30,11:48:01,03,08,1, 11.9,1,1, 18.583, 10546.307, 412.768, 52931.197 25/06/30,11:48:01,04,08,1, 11.9,1,1, 18.583, 10546.322, 412.763, 52931.259 25/06/30,11:48:01,05,08,1, 11.9,1,1, 18.583, 10546.310, 412.790, 52931.196 25/06/30,11:48:01,06,08,1, 11.9,1,1, 18.583, 10546.329, 412.779, 52931.285 25/06/30,11:48:01,07,08,1, 11.9,1,1, 18.583, 10546.322, 412.784, 52931.244 25/06/30,11:48:01,08,08,1, 11.9,1,1, 18.583, 10546.351, 412.803, 52931.239 25/06/30,11:48:01,09,08,1, 11.9,1,1, 18.583, 10546.340, 412.750, 52931.205 25/06/30,11:48:01,10,08,1, 11.9,1,1, 18.583, 10546.364, 412.761, 52931.189 25/06/30,11:48:01,11,08,1, 11.9,1,1, 18.583, 10546.371, 412.756, 52931.186 25/06/30,11:48:01,12,08,1, 11.9,1,1, 18.583, 10546.400, 412.780, 52931.240 25/06/30,11:48:01,13,08,1, 11.9,1,1, 18.583, 10546.406, 412.774, 52931.191 25/06/30,11:48:01,14,08,1, 11.9,1,1, 18.583, 10546.408, 412.783, 52931.223 25/06/30,11:48:01,15,08,1, 11.9,1,1, 18.583, 10546.419, 412.809, 52931.250 25/06/30,11:48:01,16,08,1, 11.9,1,1, 18.583, 10546.428, 412.830, 52931.258 25/06/30,11:48:01,17,08,1, 11.9,1,1, 18.583, 10546.423, 412.800, 52931.249 25/06/30,11:48:01,18,08,1, 11.9,1,1, 18.583, 10546.436, 412.801, 52931.234 25/06/30,11:48:01,19,08,1, 11.9,1,1, 18.583, 10546.452, 412.803, 52931.238 25/06/30,11:48:02,00,08,1, 11.9,1,1, 18.581, 10546.445, 412.803, 52931.238 25/06/30,11:48:02,01,08,1, 11.9,1,1, 18.581, 10546.464, 412.810, 52931.242 25/06/30,11:48:02,02,08,1, 11.9,1,1, 18.581, 10546.464, 412.814, 52931.202 25/06/30,11:48:02,03,08,1, 11.9,1,1, 18.581, 10546.475, 412.800, 52931.236 25/06/30,11:48:02,04,08,1, 11.9,1,1, 18.581, 10546.480, 412.811, 52931.305 25/06/30,11:48:02,05,08,1, 11.9,1,1, 18.581, 10546.497, 412.827, 52931.164 25/06/30,11:48:02,06,08,1, 11.9,1,1, 18.581, 10546.492, 412.804, 52931.234 25/06/30,11:48:02,07,08,1, 11.9,1,1, 18.581, 10546.494, 412.835, 52931.199 25/06/30,11:48:02,08,08,1, 11.9,1,1, 18.581, 10546.536, 412.838, 52931.208 25/06/30,11:48:02,09,08,1, 11.9,1,1, 18.581, 10546.509, 412.828, 52931.125 25/06/30,11:48:02,10,08,1, 11.9,1,1, 18.581, 10546.514, 412.795, 52931.255 25/06/30,11:48:02,11,08,1, 11.9,1,1, 18.581, 10546.533, 412.824, 52931.190 25/06/30,11:48:02,12,08,1, 11.9,1,1, 18.581, 10546.532, 412.810, 52931.171 25/06/30,11:48:02,13,08,1, 11.9,1,1, 18.581, 10546.547, 412.817, 52931.209 25/06/30,11:48:02,14,08,1, 11.9,1,1, 18.581, 10546.540, 412.805, 52931.179 25/06/30,11:48:02,15,08,1, 11.9,1,1, 18.581, 10546.580, 412.817, 52931.250 25/06/30,11:48:02,16,08,1, 11.9,1,1, 18.581, 10546.608, 412.815, 52931.165 25/06/30,11:48:02,17,08,1, 11.9,1,1, 18.581, 10546.598, 412.846, 52931.225 25/06/30,11:48:02,18,08,1, 11.9,1,1, 18.581, 10546.608, 412.821, 52931.229 25/06/30,11:48:02,19,08,1, 11.9,1,1, 18.581, 10546.610, 412.819, 52931.269 25/06/30,11:48:03,00,07,1, 11.9,1,1, 18.583, 10546.603, 412.819, 52931.269 25/06/30,11:48:03,01,07,1, 11.9,1,1, 18.583, 10546.621, 412.817, 52931.241 25/06/30,11:48:03,02,07,1, 11.9,1,1, 18.583, 10546.659, 412.829, 52931.255 25/06/30,11:48:03,03,07,1, 11.9,1,1, 18.583, 10546.654, 412.815, 52931.220 25/06/30,11:48:03,04,07,1, 11.9,1,1, 18.583, 10546.664, 412.815, 52931.195 25/06/30,11:48:03,05,07,1, 11.9,1,1, 18.583, 10546.681, 412.842, 52931.163 25/06/30,11:48:03,06,07,1, 11.9,1,1, 18.583, 10546.680, 412.846, 52931.179 25/06/30,11:48:03,07,07,1, 11.9,1,1, 18.583, 10546.683, 412.833, 52931.186 25/06/30,11:48:03,08,07,1, 11.9,1,1, 18.583, 10546.711, 412.864, 52931.206 25/06/30,11:48:03,09,07,1, 11.9,1,1, 18.583, 10546.687, 412.827, 52931.224 25/06/30,11:48:03,10,07,1, 11.9,1,1, 18.583, 10546.743, 412.860, 52931.212 25/06/30,11:48:03,11,07,1, 11.9,1,1, 18.583, 10546.721, 412.828, 52931.229 25/06/30,11:48:03,12,07,1, 11.9,1,1, 18.583, 10546.717, 412.852, 52931.128 25/06/30,11:48:03,13,07,1, 11.9,1,1, 18.583, 10546.743, 412.854, 52931.248 25/06/30,11:48:03,14,07,1, 11.9,1,1, 18.583, 10546.752, 412.867, 52931.175 25/06/30,11:48:03,15,07,1, 11.9,1,1, 18.583, 10546.762, 412.837, 52931.213 25/06/30,11:48:03,16,07,1, 11.9,1,1, 18.583, 10546.792, 412.858, 52931.256 25/06/30,11:48:03,17,07,1, 11.9,1,1, 18.583, 10546.800, 412.852, 52931.139 25/06/30,11:48:03,18,07,1, 11.9,1,1, 18.583, 10546.798, 412.824, 52931.245 25/06/30,11:48:03,19,07,1, 11.9,1,1, 18.583, 10546.796, 412.852, 52931.187 25/06/30,11:48:04,00,07,1, 11.9,1,1, 18.587, 10546.795, 412.852, 52931.187 25/06/30,11:48:04,01,07,1, 11.9,1,1, 18.587, 10546.797, 412.826, 52931.154 25/06/30,11:48:04,02,07,1, 11.9,1,1, 18.587, 10546.833, 412.847, 52931.141 25/06/30,11:48:04,03,07,1, 11.9,1,1, 18.587, 10546.837, 412.854, 52931.155 25/06/30,11:48:04,04,07,1, 11.9,1,1, 18.587, 10546.856, 412.870, 52931.162 25/06/30,11:48:04,05,07,1, 11.9,1,1, 18.587, 10546.869, 412.833, 52931.150 25/06/30,11:48:04,06,07,1, 11.9,1,1, 18.587, 10546.842, 412.842, 52931.163 25/06/30,11:48:04,07,07,1, 11.9,1,1, 18.587, 10546.897, 412.826, 52931.148 25/06/30,11:48:04,08,07,1, 11.9,1,1, 18.587, 10546.904, 412.846, 52931.184 25/06/30,11:48:04,09,07,1, 11.9,1,1, 18.587, 10546.898, 412.858, 52931.140 25/06/30,11:48:04,10,07,1, 11.9,1,1, 18.587, 10546.900, 412.878, 52931.128 25/06/30,11:48:04,11,07,1, 11.9,1,1, 18.587, 10546.892, 412.846, 52931.073 25/06/30,11:48:04,12,07,1, 11.9,1,1, 18.587, 10546.970, 412.888, 52931.196 25/06/30,11:48:04,13,07,1, 11.9,1,1, 18.587, 10546.908, 412.881, 52931.162 25/06/30,11:48:04,14,07,1, 11.9,1,1, 18.587, 10546.936, 412.858, 52931.127 25/06/30,11:48:04,15,07,1, 11.9,1,1, 18.587, 10546.945, 412.883, 52931.145 25/06/30,11:48:04,16,07,1, 11.9,1,1, 18.587, 10546.961, 412.885, 52931.145 25/06/30,11:48:04,17,07,1, 11.9,1,1, 18.587, 10546.970, 412.855, 52931.164 25/06/30,11:48:04,18,07,1, 11.9,1,1, 18.587, 10546.963, 412.880, 52931.192 25/06/30,11:48:04,19,07,1, 11.9,1,1, 18.587, 10546.973, 412.882, 52931.099 25/06/30,11:48:05,00,07,1, 11.9,1,1, 18.587, 10546.970, 412.882, 52931.099 25/06/30,11:48:05,01,07,1, 11.9,1,1, 18.587, 10546.992, 412.873, 52931.128 25/06/30,11:48:05,02,07,1, 11.9,1,1, 18.587, 10546.991, 412.849, 52931.104 25/06/30,11:48:05,03,07,1, 11.9,1,1, 18.587, 10547.002, 412.838, 52931.114 25/06/30,11:48:05,04,07,1, 11.9,1,1, 18.587, 10547.030, 412.899, 52931.122 25/06/30,11:48:05,05,07,1, 11.9,1,1, 18.587, 10547.050, 412.875, 52931.149 25/06/30,11:48:05,06,07,1, 11.9,1,1, 18.587, 10547.033, 412.848, 52931.160 25/06/30,11:48:05,07,07,1, 11.9,1,1, 18.587, 10547.069, 412.860, 52931.185 25/06/30,11:48:05,08,07,1, 11.9,1,1, 18.587, 10547.077, 412.880, 52931.139 25/06/30,11:48:05,09,07,1, 11.9,1,1, 18.587, 10547.065, 412.927, 52931.121 25/06/30,11:48:05,10,07,1, 11.9,1,1, 18.587, 10547.089, 412.876, 52931.092 25/06/30,11:48:05,11,07,1, 11.9,1,1, 18.587, 10547.055, 412.861, 52931.112 25/06/30,11:48:05,12,07,1, 11.9,1,1, 18.587, 10547.080, 412.866, 52931.142 25/06/30,11:48:05,13,07,1, 11.9,1,1, 18.587, 10547.109, 412.880, 52931.161 25/06/30,11:48:05,14,07,1, 11.9,1,1, 18.587, 10547.096, 412.890, 52931.133 25/06/30,11:48:05,15,07,1, 11.9,1,1, 18.587, 10547.103, 412.860, 52931.108 25/06/30,11:48:05,16,07,1, 11.9,1,1, 18.587, 10547.152, 412.868, 52931.109 25/06/30,11:48:05,17,07,1, 11.9,1,1, 18.587, 10547.111, 412.870, 52931.156 25/06/30,11:48:05,18,07,1, 11.9,1,1, 18.587, 10547.126, 412.859, 52931.094 25/06/30,11:48:05,19,07,1, 11.9,1,1, 18.587, 10547.121, 412.884, 52931.063 25/06/30,11:48:06,00,07,1, 12.0,1,1, 18.588, 10547.121, 412.884, 52931.063 25/06/30,11:48:06,01,07,1, 12.0,1,1, 18.588, 10547.112, 412.894, 52931.148 25/06/30,11:48:06,02,07,1, 12.0,1,1, 18.588, 10547.171, 412.888, 52931.076 25/06/30,11:48:06,03,07,1, 12.0,1,1, 18.588, 10547.154, 412.881, 52931.048 25/06/30,11:48:06,04,07,1, 12.0,1,1, 18.588, 10547.195, 412.875, 52931.108 25/06/30,11:48:06,05,07,1, 12.0,1,1, 18.588, 10547.187, 412.925, 52931.093 25/06/30,11:48:06,06,07,1, 12.0,1,1, 18.588, 10547.194, 412.884, 52931.108 25/06/30,11:48:06,07,07,1, 12.0,1,1, 18.588, 10547.197, 412.885, 52931.098 25/06/30,11:48:06,08,07,1, 12.0,1,1, 18.588, 10547.222, 412.880, 52931.079 25/06/30,11:48:06,09,07,1, 12.0,1,1, 18.588, 10547.193, 412.869, 52931.095 25/06/30,11:48:06,10,07,1, 12.0,1,1, 18.588, 10547.186, 412.892, 52931.091 25/06/30,11:48:06,11,07,1, 12.0,1,1, 18.588, 10547.241, 412.903, 52931.139 25/06/30,11:48:06,12,07,1, 12.0,1,1, 18.588, 10547.239, 412.846, 52931.043 25/06/30,11:48:06,13,07,1, 12.0,1,1, 18.588, 10547.252, 412.897, 52931.135 25/06/30,11:48:06,14,07,1, 12.0,1,1, 18.588, 10547.259, 412.900, 52931.097 25/06/30,11:48:06,15,07,1, 12.0,1,1, 18.588, 10547.252, 412.891, 52931.145 25/06/30,11:48:06,16,07,1, 12.0,1,1, 18.588, 10547.255, 412.907, 52931.105 25/06/30,11:48:06,17,07,1, 12.0,1,1, 18.588, 10547.267, 412.907, 52931.131 25/06/30,11:48:06,18,07,1, 12.0,1,1, 18.588, 10547.297, 412.937, 52931.163 25/06/30,11:48:06,19,07,1, 12.0,1,1, 18.588, 10547.282, 412.902, 52931.031 25/06/30,11:48:07,00,07,1, 11.9,1,1, 18.588, 10547.279, 412.902, 52931.031 25/06/30,11:48:07,01,07,1, 11.9,1,1, 18.588, 10547.282, 412.888, 52931.066 25/06/30,11:48:07,02,07,1, 11.9,1,1, 18.588, 10547.334, 412.911, 52930.987 25/06/30,11:48:07,03,07,1, 11.9,1,1, 18.588, 10547.307, 412.872, 52931.001 25/06/30,11:48:07,04,07,1, 11.9,1,1, 18.588, 10547.315, 412.899, 52931.108 25/06/30,11:48:07,05,07,1, 11.9,1,1, 18.588, 10547.317, 412.919, 52931.082 25/06/30,11:48:07,06,07,1, 11.9,1,1, 18.588, 10547.356, 412.895, 52931.085 25/06/30,11:48:07,07,07,1, 11.9,1,1, 18.588, 10547.355, 412.896, 52931.051 25/06/30,11:48:07,08,07,1, 11.9,1,1, 18.588, 10547.340, 412.853, 52931.076 25/06/30,11:48:07,09,07,1, 11.9,1,1, 18.588, 10547.355, 412.899, 52931.092 25/06/30,11:48:07,10,07,1, 11.9,1,1, 18.588, 10547.378, 412.903, 52931.047 25/06/30,11:48:07,11,07,1, 11.9,1,1, 18.588, 10547.376, 412.897, 52931.093 25/06/30,11:48:07,12,07,1, 11.9,1,1, 18.588, 10547.376, 412.897, 52931.043 25/06/30,11:48:07,13,07,1, 11.9,1,1, 18.588, 10547.382, 412.916, 52931.070 25/06/30,11:48:07,14,07,1, 11.9,1,1, 18.588, 10547.374, 412.922, 52931.090 25/06/30,11:48:07,15,07,1, 11.9,1,1, 18.588, 10547.417, 412.922, 52930.993 25/06/30,11:48:07,16,07,1, 11.9,1,1, 18.588, 10547.380, 412.883, 52931.052 25/06/30,11:48:07,17,07,1, 11.9,1,1, 18.588, 10547.402, 412.875, 52931.014 25/06/30,11:48:07,18,07,1, 11.9,1,1, 18.588, 10547.383, 412.885, 52931.050 25/06/30,11:48:07,19,07,1, 11.9,1,1, 18.588, 10547.393, 412.883, 52931.063 25/06/30,11:48:08,00,07,1, 12.0,1,1, 18.584, 10547.388, 412.883, 52931.063 25/06/30,11:48:08,01,07,1, 12.0,1,1, 18.584, 10547.394, 412.871, 52931.004 25/06/30,11:48:08,02,07,1, 12.0,1,1, 18.584, 10547.420, 412.900, 52931.042 25/06/30,11:48:08,03,07,1, 12.0,1,1, 18.584, 10547.426, 412.883, 52931.089 25/06/30,11:48:08,04,07,1, 12.0,1,1, 18.584, 10547.431, 412.929, 52931.011 25/06/30,11:48:08,05,07,1, 12.0,1,1, 18.584, 10547.463, 412.890, 52931.083 25/06/30,11:48:08,06,07,1, 12.0,1,1, 18.584, 10547.459, 412.884, 52930.991 25/06/30,11:48:08,07,07,1, 12.0,1,1, 18.584, 10547.457, 412.889, 52931.072 25/06/30,11:48:08,08,07,1, 12.0,1,1, 18.584, 10547.472, 412.908, 52931.025 25/06/30,11:48:08,09,07,1, 12.0,1,1, 18.584, 10547.474, 412.913, 52931.049 25/06/30,11:48:08,10,07,1, 12.0,1,1, 18.584, 10547.500, 412.928, 52930.987 25/06/30,11:48:08,11,07,1, 12.0,1,1, 18.584, 10547.484, 412.909, 52931.018 25/06/30,11:48:08,12,07,1, 12.0,1,1, 18.584, 10547.492, 412.891, 52930.992 25/06/30,11:48:08,13,07,1, 12.0,1,1, 18.584, 10547.463, 412.905, 52931.045 25/06/30,11:48:08,14,07,1, 12.0,1,1, 18.584, 10547.493, 412.905, 52931.078 25/06/30,11:48:08,15,07,1, 12.0,1,1, 18.584, 10547.539, 412.918, 52931.062 25/06/30,11:48:08,16,07,1, 12.0,1,1, 18.584, 10547.530, 412.917, 52931.032 25/06/30,11:48:08,17,07,1, 12.0,1,1, 18.584, 10547.491, 412.902, 52930.979 25/06/30,11:48:08,18,07,1, 12.0,1,1, 18.584, 10547.511, 412.905, 52931.003 25/06/30,11:48:08,19,07,1, 12.0,1,1, 18.584, 10547.528, 412.909, 52931.030 25/06/30,11:48:09,00,07,1, 11.9,1,1, 18.588, 10547.521, 412.909, 52931.030 25/06/30,11:48:09,01,07,1, 11.9,1,1, 18.588, 10547.538, 412.904, 52931.107 25/06/30,11:48:09,02,07,1, 11.9,1,1, 18.588, 10547.551, 412.939, 52931.225 25/06/30,11:48:09,03,07,1, 11.9,1,1, 18.588, 10547.552, 412.918, 52931.064 25/06/30,11:48:09,04,07,1, 11.9,1,1, 18.588, 10547.560, 412.926, 52930.998 25/06/30,11:48:09,05,07,1, 11.9,1,1, 18.588, 10547.550, 412.923, 52931.065 25/06/30,11:48:09,06,07,1, 11.9,1,1, 18.588, 10547.591, 412.884, 52931.006 25/06/30,11:48:09,07,07,1, 11.9,1,1, 18.588, 10547.557, 412.904, 52931.057 25/06/30,11:48:09,08,07,1, 11.9,1,1, 18.588, 10547.557, 412.929, 52931.045 25/06/30,11:48:09,09,07,1, 11.9,1,1, 18.588, 10547.551, 412.905, 52931.004 25/06/30,11:48:09,10,07,1, 11.9,1,1, 18.588, 10547.567, 412.908, 52931.007 25/06/30,11:48:09,11,07,1, 11.9,1,1, 18.588, 10547.551, 412.939, 52931.030 25/06/30,11:48:09,12,07,1, 11.9,1,1, 18.588, 10547.589, 412.923, 52931.036 25/06/30,11:48:09,13,07,1, 11.9,1,1, 18.588, 10547.585, 412.899, 52930.974 25/06/30,11:48:09,14,07,1, 11.9,1,1, 18.588, 10547.601, 412.921, 52931.003 25/06/30,11:48:09,15,07,1, 11.9,1,1, 18.588, 10547.602, 412.903, 52931.037 25/06/30,11:48:09,16,07,1, 11.9,1,1, 18.588, 10547.603, 412.928, 52930.971 25/06/30,11:48:09,17,07,1, 11.9,1,1, 18.588, 10547.612, 412.901, 52930.944 25/06/30,11:48:09,18,07,1, 11.9,1,1, 18.588, 10547.594, 412.894, 52930.966 25/06/30,11:48:09,19,07,1, 11.9,1,1, 18.588, 10547.605, 412.933, 52931.017 25/06/30,11:48:10,00,07,1, 11.8,1,1, 18.586, 10547.605, 412.933, 52931.017 25/06/30,11:48:10,01,07,1, 11.8,1,1, 18.586, 10547.615, 412.948, 52930.986 25/06/30,11:48:10,02,07,1, 11.8,1,1, 18.586, 10547.628, 412.913, 52931.052 25/06/30,11:48:10,03,07,1, 11.8,1,1, 18.586, 10547.634, 412.922, 52931.023 25/06/30,11:48:10,04,07,1, 11.8,1,1, 18.586, 10547.617, 412.911, 52930.957 25/06/30,11:48:10,05,07,1, 11.8,1,1, 18.586, 10547.642, 412.897, 52930.952 25/06/30,11:48:10,06,07,1, 11.8,1,1, 18.586, 10547.637, 412.926, 52931.000 25/06/30,11:48:10,07,07,1, 11.8,1,1, 18.586, 10547.624, 412.927, 52931.017 25/06/30,11:48:10,08,07,1, 11.8,1,1, 18.586, 10547.629, 412.932, 52930.992 25/06/30,11:48:10,09,07,1, 11.8,1,1, 18.586, 10547.665, 412.905, 52930.985 25/06/30,11:48:10,10,07,1, 11.8,1,1, 18.586, 10547.640, 412.901, 52930.947 25/06/30,11:48:10,11,07,1, 11.8,1,1, 18.586, 10547.652, 412.872, 52930.925 25/06/30,11:48:10,12,07,1, 11.8,1,1, 18.586, 10547.653, 412.905, 52930.960 25/06/30,11:48:10,13,07,1, 11.8,1,1, 18.586, 10547.680, 412.912, 52930.972 25/06/30,11:48:10,14,07,1, 11.8,1,1, 18.586, 10547.659, 412.925, 52930.949 25/06/30,11:48:10,15,07,1, 11.8,1,1, 18.586, 10547.667, 412.923, 52930.995 25/06/30,11:48:10,16,07,1, 11.8,1,1, 18.586, 10547.661, 412.906, 52930.941 25/06/30,11:48:10,17,07,1, 11.8,1,1, 18.586, 10547.684, 412.927, 52930.952 25/06/30,11:48:10,18,07,1, 11.8,1,1, 18.586, 10547.691, 412.948, 52931.068 25/06/30,11:48:10,19,07,1, 11.8,1,1, 18.586, 10547.676, 412.909, 52930.984 25/06/30,11:48:11,00,07,1, 11.9,1,1, 18.583, 10547.671, 412.909, 52930.984 25/06/30,11:48:11,01,07,1, 11.9,1,1, 18.583, 10547.677, 412.886, 52930.892 25/06/30,11:48:11,02,07,1, 11.9,1,1, 18.583, 10547.681, 412.891, 52930.903 25/06/30,11:48:11,03,07,1, 11.9,1,1, 18.583, 10547.686, 412.918, 52930.915 25/06/30,11:48:11,04,07,1, 11.9,1,1, 18.583, 10547.709, 412.920, 52930.955 25/06/30,11:48:11,05,07,1, 11.9,1,1, 18.583, 10547.727, 412.921, 52930.985 25/06/30,11:48:11,06,07,1, 11.9,1,1, 18.583, 10547.699, 412.897, 52930.943 25/06/30,11:48:11,07,07,1, 11.9,1,1, 18.583, 10547.720, 412.908, 52930.915 25/06/30,11:48:11,08,07,1, 11.9,1,1, 18.583, 10547.720, 412.929, 52930.987 25/06/30,11:48:11,09,07,1, 11.9,1,1, 18.583, 10547.684, 412.910, 52930.968 25/06/30,11:48:11,10,07,1, 11.9,1,1, 18.583, 10547.714, 412.887, 52930.911 25/06/30,11:48:11,11,07,1, 11.9,1,1, 18.583, 10547.721, 412.880, 52930.923 25/06/30,11:48:11,12,07,1, 11.9,1,1, 18.583, 10547.709, 412.918, 52930.932 25/06/30,11:48:11,13,07,1, 11.9,1,1, 18.583, 10547.712, 412.917, 52930.960 25/06/30,11:48:11,14,07,1, 11.9,1,1, 18.583, 10547.730, 412.918, 52930.994 25/06/30,11:48:11,15,07,1, 11.9,1,1, 18.583, 10547.722, 412.885, 52930.905 25/06/30,11:48:11,16,07,1, 11.9,1,1, 18.583, 10547.723, 412.917, 52930.887 25/06/30,11:48:11,17,07,1, 11.9,1,1, 18.583, 10547.753, 412.900, 52930.896 25/06/30,11:48:11,18,07,1, 11.9,1,1, 18.583, 10547.736, 412.930, 52930.996 25/06/30,11:48:11,19,07,1, 11.9,1,1, 18.583, 10547.727, 412.901, 52930.852 25/06/30,11:48:12,00,07,1, 11.9,1,1, 18.590, 10547.721, 412.901, 52930.852 25/06/30,11:48:12,01,07,1, 11.9,1,1, 18.590, 10547.701, 412.892, 52930.965 25/06/30,11:48:12,02,07,1, 11.9,1,1, 18.590, 10547.726, 412.880, 52930.935 25/06/30,11:48:12,03,07,1, 11.9,1,1, 18.590, 10547.722, 412.913, 52930.887 25/06/30,11:48:12,04,07,1, 11.9,1,1, 18.590, 10547.744, 412.875, 52930.986 25/06/30,11:48:12,05,07,1, 11.9,1,1, 18.590, 10547.740, 412.908, 52930.962 25/06/30,11:48:12,06,07,1, 11.9,1,1, 18.590, 10547.734, 412.876, 52930.939 25/06/30,11:48:12,07,07,1, 11.9,1,1, 18.590, 10547.753, 412.878, 52930.956 25/06/30,11:48:12,08,07,1, 11.9,1,1, 18.590, 10547.726, 412.894, 52930.820 25/06/30,11:48:12,09,07,1, 11.9,1,1, 18.590, 10547.734, 412.902, 52930.877 25/06/30,11:48:12,10,07,1, 11.9,1,1, 18.590, 10547.741, 412.878, 52930.894 25/06/30,11:48:12,11,07,1, 11.9,1,1, 18.590, 10547.759, 412.891, 52930.866 25/06/30,11:48:12,12,07,1, 11.9,1,1, 18.590, 10547.765, 412.930, 52930.980 25/06/30,11:48:12,13,07,1, 11.9,1,1, 18.590, 10547.765, 412.895, 52930.976 25/06/30,11:48:12,14,07,1, 11.9,1,1, 18.590, 10547.763, 412.898, 52930.972 25/06/30,11:48:12,15,07,1, 11.9,1,1, 18.590, 10547.772, 412.947, 52930.956 25/06/30,11:48:12,16,07,1, 11.9,1,1, 18.590, 10547.760, 412.899, 52930.911 25/06/30,11:48:12,17,07,1, 11.9,1,1, 18.590, 10547.753, 412.904, 52930.896 25/06/30,11:48:12,18,07,1, 11.9,1,1, 18.590, 10547.767, 412.889, 52930.970 25/06/30,11:48:12,19,07,1, 11.9,1,1, 18.590, 10547.750, 412.877, 52930.932 25/06/30,11:48:13,00,07,1, 12.0,1,1, 18.591, 10547.746, 412.877, 52930.932 25/06/30,11:48:13,01,07,1, 12.0,1,1, 18.591, 10547.775, 412.906, 52930.946 25/06/30,11:48:13,02,07,1, 12.0,1,1, 18.591, 10547.757, 412.881, 52930.882 25/06/30,11:48:13,03,07,1, 12.0,1,1, 18.591, 10547.734, 412.879, 52930.911 25/06/30,11:48:13,04,07,1, 12.0,1,1, 18.591, 10547.763, 412.868, 52930.846 25/06/30,11:48:13,05,07,1, 12.0,1,1, 18.591, 10547.764, 412.873, 52930.906 25/06/30,11:48:13,06,07,1, 12.0,1,1, 18.591, 10547.781, 412.880, 52930.933 25/06/30,11:48:13,07,07,1, 12.0,1,1, 18.591, 10547.741, 412.880, 52930.925 25/06/30,11:48:13,08,07,1, 12.0,1,1, 18.591, 10547.754, 412.876, 52930.903 25/06/30,11:48:13,09,07,1, 12.0,1,1, 18.591, 10547.760, 412.887, 52930.935 25/06/30,11:48:13,10,07,1, 12.0,1,1, 18.591, 10547.756, 412.885, 52930.884 25/06/30,11:48:13,11,07,1, 12.0,1,1, 18.591, 10547.794, 412.893, 52930.912 25/06/30,11:48:13,12,07,1, 12.0,1,1, 18.591, 10547.783, 412.896, 52930.855 25/06/30,11:48:13,13,07,1, 12.0,1,1, 18.591, 10547.793, 412.912, 52930.999 25/06/30,11:48:13,14,07,1, 12.0,1,1, 18.591, 10547.785, 412.906, 52930.919 25/06/30,11:48:13,15,07,1, 12.0,1,1, 18.591, 10547.782, 412.889, 52930.867 25/06/30,11:48:13,16,07,1, 12.0,1,1, 18.591, 10547.776, 412.886, 52930.890 25/06/30,11:48:13,17,07,1, 12.0,1,1, 18.591, 10547.773, 412.890, 52930.872 25/06/30,11:48:13,18,07,1, 12.0,1,1, 18.591, 10547.794, 412.893, 52930.836 25/06/30,11:48:13,19,07,1, 12.0,1,1, 18.591, 10547.790, 412.873, 52930.818 25/06/30,11:48:14,00,07,1, 11.9,1,1, 18.590, 10547.788, 412.873, 52930.818 25/06/30,11:48:14,01,07,1, 11.9,1,1, 18.590, 10547.769, 412.854, 52930.823 25/06/30,11:48:14,02,07,1, 11.9,1,1, 18.590, 10547.774, 412.885, 52930.898 25/06/30,11:48:14,03,07,1, 11.9,1,1, 18.590, 10547.802, 412.865, 52930.868 25/06/30,11:48:14,04,07,1, 11.9,1,1, 18.590, 10547.755, 412.829, 52930.803 25/06/30,11:48:14,05,07,1, 11.9,1,1, 18.590, 10547.786, 412.868, 52930.861 25/06/30,11:48:14,06,07,1, 11.9,1,1, 18.590, 10547.796, 412.861, 52930.834 25/06/30,11:48:14,07,07,1, 11.9,1,1, 18.590, 10547.779, 412.880, 52930.911 25/06/30,11:48:14,08,07,1, 11.9,1,1, 18.590, 10547.779, 412.875, 52930.851 25/06/30,11:48:14,09,07,1, 11.9,1,1, 18.590, 10547.795, 412.885, 52930.896 25/06/30,11:48:14,10,07,1, 11.9,1,1, 18.590, 10547.789, 412.865, 52930.925 25/06/30,11:48:14,11,07,1, 11.9,1,1, 18.590, 10547.801, 412.889, 52930.932 25/06/30,11:48:14,12,07,1, 11.9,1,1, 18.590, 10547.809, 412.841, 52930.880 25/06/30,11:48:14,13,07,1, 11.9,1,1, 18.590, 10547.808, 412.870, 52930.849 25/06/30,11:48:14,14,07,1, 11.9,1,1, 18.590, 10547.797, 412.855, 52930.953 25/06/30,11:48:14,15,07,1, 11.9,1,1, 18.590, 10547.783, 412.890, 52930.843 25/06/30,11:48:14,16,07,1, 11.9,1,1, 18.590, 10547.804, 412.875, 52930.882 25/06/30,11:48:14,17,07,1, 11.9,1,1, 18.590, 10547.803, 412.891, 52930.926 25/06/30,11:48:14,18,07,1, 11.9,1,1, 18.590, 10547.786, 412.879, 52930.832 25/06/30,11:48:14,19,07,1, 11.9,1,1, 18.590, 10547.782, 412.831, 52930.847 25/06/30,11:48:15,00,07,1, 12.0,1,1, 18.585, 10547.780, 412.831, 52930.847 25/06/30,11:48:15,01,07,1, 12.0,1,1, 18.585, 10547.801, 412.862, 52930.876 25/06/30,11:48:15,02,07,1, 12.0,1,1, 18.585, 10547.800, 412.853, 52930.907 25/06/30,11:48:15,03,07,1, 12.0,1,1, 18.585, 10547.792, 412.821, 52930.802 25/06/30,11:48:15,04,07,1, 12.0,1,1, 18.585, 10547.791, 412.834, 52930.909 25/06/30,11:48:15,05,07,1, 12.0,1,1, 18.585, 10547.797, 412.836, 52930.846 25/06/30,11:48:15,06,07,1, 12.0,1,1, 18.585, 10547.818, 412.839, 52930.926 25/06/30,11:48:15,07,07,1, 12.0,1,1, 18.585, 10547.839, 412.832, 52930.904 25/06/30,11:48:15,08,07,1, 12.0,1,1, 18.585, 10547.819, 412.833, 52930.862 25/06/30,11:48:15,09,07,1, 12.0,1,1, 18.585, 10547.817, 412.840, 52930.915 25/06/30,11:48:15,10,07,1, 12.0,1,1, 18.585, 10547.787, 412.825, 52930.830 25/06/30,11:48:15,11,07,1, 12.0,1,1, 18.585, 10547.803, 412.865, 52930.953 25/06/30,11:48:15,12,07,1, 12.0,1,1, 18.585, 10547.800, 412.843, 52930.901 25/06/30,11:48:15,13,07,1, 12.0,1,1, 18.585, 10547.823, 412.840, 52930.836 25/06/30,11:48:15,14,07,1, 12.0,1,1, 18.585, 10547.827, 412.868, 52930.917 25/06/30,11:48:15,15,07,1, 12.0,1,1, 18.585, 10547.829, 412.874, 52930.863 25/06/30,11:48:15,16,07,1, 12.0,1,1, 18.585, 10547.808, 412.822, 52930.869 25/06/30,11:48:15,17,07,1, 12.0,1,1, 18.585, 10547.817, 412.838, 52930.883 25/06/30,11:48:15,18,07,1, 12.0,1,1, 18.585, 10547.816, 412.842, 52930.918 25/06/30,11:48:15,19,07,1, 12.0,1,1, 18.585, 10547.797, 412.810, 52930.830 25/06/30,11:48:16,00,07,1, 12.0,1,1, 18.586, 10547.796, 412.810, 52930.830 25/06/30,11:48:16,01,07,1, 12.0,1,1, 18.586, 10547.790, 412.851, 52930.882 25/06/30,11:48:16,02,07,1, 12.0,1,1, 18.586, 10547.819, 412.835, 52930.835 25/06/30,11:48:16,03,07,1, 12.0,1,1, 18.586, 10547.821, 412.831, 52930.914 25/06/30,11:48:16,04,07,1, 12.0,1,1, 18.586, 10547.793, 412.832, 52930.909 25/06/30,11:48:16,05,07,1, 12.0,1,1, 18.586, 10547.804, 412.813, 52930.796 25/06/30,11:48:16,06,07,1, 12.0,1,1, 18.586, 10547.794, 412.824, 52930.917 25/06/30,11:48:16,07,07,1, 12.0,1,1, 18.586, 10547.787, 412.839, 52930.860 25/06/30,11:48:16,08,07,1, 12.0,1,1, 18.586, 10547.803, 412.814, 52930.867 25/06/30,11:48:16,09,07,1, 12.0,1,1, 18.586, 10547.768, 412.800, 52930.841 25/06/30,11:48:16,10,07,1, 12.0,1,1, 18.586, 10547.807, 412.810, 52930.719 25/06/30,11:48:16,11,07,1, 12.0,1,1, 18.586, 10547.723, 412.819, 52930.961 25/06/30,11:48:16,12,07,1, 12.0,1,1, 18.586, 10547.780, 412.833, 52931.008 25/06/30,11:48:16,13,07,1, 12.0,1,1, 18.586, 10547.802, 412.804, 52930.883 25/06/30,11:48:16,14,07,1, 12.0,1,1, 18.586, 10547.797, 412.803, 52930.862 25/06/30,11:48:16,15,07,1, 12.0,1,1, 18.586, 10547.815, 412.816, 52930.907 25/06/30,11:48:16,16,07,1, 12.0,1,1, 18.586, 10547.782, 412.808, 52930.856 25/06/30,11:48:16,17,07,1, 12.0,1,1, 18.586, 10547.809, 412.797, 52930.826 25/06/30,11:48:16,18,07,1, 12.0,1,1, 18.586, 10547.815, 412.830, 52930.891 25/06/30,11:48:16,19,07,1, 12.0,1,1, 18.586, 10547.805, 412.811, 52930.892 25/06/30,11:48:17,00,07,1, 12.0,1,1, 18.590, 10547.805, 412.811, 52930.892 25/06/30,11:48:17,01,07,1, 12.0,1,1, 18.590, 10547.820, 412.804, 52930.847 25/06/30,11:48:17,02,07,1, 12.0,1,1, 18.590, 10547.796, 412.777, 52930.810 25/06/30,11:48:17,03,07,1, 12.0,1,1, 18.590, 10547.812, 412.795, 52930.837 25/06/30,11:48:17,04,07,1, 12.0,1,1, 18.590, 10547.814, 412.783, 52930.820 25/06/30,11:48:17,05,07,1, 12.0,1,1, 18.590, 10547.798, 412.795, 52930.796 25/06/30,11:48:17,06,07,1, 12.0,1,1, 18.590, 10547.839, 412.817, 52930.901 25/06/30,11:48:17,07,07,1, 12.0,1,1, 18.590, 10547.820, 412.814, 52930.812 25/06/30,11:48:17,08,07,1, 12.0,1,1, 18.590, 10547.834, 412.809, 52930.841 25/06/30,11:48:17,09,07,1, 12.0,1,1, 18.590, 10547.828, 412.800, 52930.894 25/06/30,11:48:17,10,07,1, 12.0,1,1, 18.590, 10547.792, 412.802, 52930.855 25/06/30,11:48:17,11,07,1, 12.0,1,1, 18.590, 10547.824, 412.799, 52930.889 25/06/30,11:48:17,12,07,1, 12.0,1,1, 18.590, 10547.827, 412.784, 52930.824 25/06/30,11:48:17,13,07,1, 12.0,1,1, 18.590, 10547.816, 412.799, 52930.834 25/06/30,11:48:17,14,07,1, 12.0,1,1, 18.590, 10547.835, 412.798, 52930.956 25/06/30,11:48:17,15,07,1, 12.0,1,1, 18.590, 10547.832, 412.797, 52930.867 25/06/30,11:48:17,16,07,1, 12.0,1,1, 18.590, 10547.808, 412.769, 52930.808 25/06/30,11:48:17,17,07,1, 12.0,1,1, 18.590, 10547.827, 412.768, 52930.855 25/06/30,11:48:17,18,07,1, 12.0,1,1, 18.590, 10547.819, 412.763, 52930.876 25/06/30,11:48:17,19,07,1, 12.0,1,1, 18.590, 10547.839, 412.767, 52930.881 25/06/30,11:48:18,00,07,1, 11.9,1,1, 18.588, 10547.838, 412.767, 52930.881 25/06/30,11:48:18,01,07,1, 11.9,1,1, 18.588, 10547.797, 412.767, 52930.929 25/06/30,11:48:18,02,07,1, 11.9,1,1, 18.588, 10547.814, 412.805, 52930.909 25/06/30,11:48:18,03,07,1, 11.9,1,1, 18.588, 10547.822, 412.796, 52930.898 25/06/30,11:48:18,04,07,1, 11.9,1,1, 18.588, 10547.803, 412.801, 52930.887 25/06/30,11:48:18,05,07,1, 11.9,1,1, 18.588, 10547.818, 412.763, 52930.841 25/06/30,11:48:18,06,07,1, 11.9,1,1, 18.588, 10547.824, 412.767, 52930.911 25/06/30,11:48:18,07,07,1, 11.9,1,1, 18.588, 10547.820, 412.730, 52930.813 25/06/30,11:48:18,08,07,1, 11.9,1,1, 18.588, 10547.809, 412.722, 52930.831 25/06/30,11:48:18,09,07,1, 11.9,1,1, 18.588, 10547.796, 412.754, 52930.829 25/06/30,11:48:18,10,07,1, 11.9,1,1, 18.588, 10547.819, 412.757, 52930.902 25/06/30,11:48:18,11,07,1, 11.9,1,1, 18.588, 10547.822, 412.735, 52930.879 25/06/30,11:48:18,12,07,1, 11.9,1,1, 18.588, 10547.805, 412.776, 52930.866 25/06/30,11:48:18,13,07,1, 11.9,1,1, 18.588, 10547.824, 412.768, 52930.860 25/06/30,11:48:18,14,07,1, 11.9,1,1, 18.588, 10547.787, 412.764, 52930.833 25/06/30,11:48:18,15,07,1, 11.9,1,1, 18.588, 10547.808, 412.776, 52930.862 25/06/30,11:48:18,16,07,1, 11.9,1,1, 18.588, 10547.835, 412.775, 52930.844 25/06/30,11:48:18,17,07,1, 11.9,1,1, 18.588, 10547.805, 412.740, 52930.793 25/06/30,11:48:18,18,07,1, 11.9,1,1, 18.588, 10547.839, 412.786, 52930.905 25/06/30,11:48:18,19,07,1, 11.9,1,1, 18.588, 10547.827, 412.749, 52930.840 25/06/30,11:48:19,00,07,1, 11.9,1,1, 18.585, 10547.822, 412.749, 52930.840 25/06/30,11:48:19,01,07,1, 11.9,1,1, 18.585, 10547.817, 412.743, 52930.840 25/06/30,11:48:19,02,07,1, 11.9,1,1, 18.585, 10547.788, 412.786, 52930.885 25/06/30,11:48:19,03,07,1, 11.9,1,1, 18.585, 10547.847, 412.759, 52930.820 25/06/30,11:48:19,04,07,1, 11.9,1,1, 18.585, 10547.812, 412.763, 52930.834 25/06/30,11:48:19,05,07,1, 11.9,1,1, 18.585, 10547.814, 412.767, 52930.893 25/06/30,11:48:19,06,07,1, 11.9,1,1, 18.585, 10547.849, 412.755, 52930.858 25/06/30,11:48:19,07,07,1, 11.9,1,1, 18.585, 10547.821, 412.751, 52930.866 25/06/30,11:48:19,08,07,1, 11.9,1,1, 18.585, 10547.817, 412.727, 52930.852 25/06/30,11:48:19,09,07,1, 11.9,1,1, 18.585, 10547.822, 412.733, 52930.883 25/06/30,11:48:19,10,07,1, 11.9,1,1, 18.585, 10547.838, 412.749, 52930.903 25/06/30,11:48:19,11,07,1, 11.9,1,1, 18.585, 10547.798, 412.735, 52930.867 25/06/30,11:48:19,12,07,1, 11.9,1,1, 18.585, 10547.809, 412.742, 52930.834 25/06/30,11:48:19,13,07,1, 11.9,1,1, 18.585, 10547.819, 412.757, 52930.862 25/06/30,11:48:19,14,07,1, 11.9,1,1, 18.585, 10547.817, 412.742, 52930.867 25/06/30,11:48:19,15,07,1, 11.9,1,1, 18.585, 10547.838, 412.762, 52930.854 25/06/30,11:48:19,16,07,1, 11.9,1,1, 18.585, 10547.837, 412.747, 52930.832 25/06/30,11:48:19,17,07,1, 11.9,1,1, 18.585, 10547.804, 412.724, 52930.870 25/06/30,11:48:19,18,07,1, 11.9,1,1, 18.585, 10547.842, 412.768, 52930.859 25/06/30,11:48:19,19,07,1, 11.9,1,1, 18.585, 10547.814, 412.724, 52930.824 25/06/30,11:48:20,00,07,1, 12.0,1,1, 18.585, 10547.813, 412.724, 52930.824 25/06/30,11:48:20,01,07,1, 12.0,1,1, 18.585, 10547.842, 412.750, 52930.899 25/06/30,11:48:20,02,07,1, 12.0,1,1, 18.585, 10547.811, 412.716, 52930.894 25/06/30,11:48:20,03,07,1, 12.0,1,1, 18.585, 10547.833, 412.704, 52930.832 25/06/30,11:48:20,04,07,1, 12.0,1,1, 18.585, 10547.831, 412.741, 52930.870 25/06/30,11:48:20,05,07,1, 12.0,1,1, 18.585, 10547.831, 412.781, 52930.865 25/06/30,11:48:20,06,07,1, 12.0,1,1, 18.585, 10547.813, 412.741, 52930.846 25/06/30,11:48:20,07,07,1, 12.0,1,1, 18.585, 10547.795, 412.713, 52930.827 25/06/30,11:48:20,08,07,1, 12.0,1,1, 18.585, 10547.804, 412.721, 52930.838 25/06/30,11:48:20,09,07,1, 12.0,1,1, 18.585, 10547.808, 412.732, 52930.802 25/06/30,11:48:20,10,07,1, 12.0,1,1, 18.585, 10547.808, 412.691, 52930.852 25/06/30,11:48:20,11,07,1, 12.0,1,1, 18.585, 10547.806, 412.705, 52930.794 25/06/30,11:48:20,12,07,1, 12.0,1,1, 18.585, 10547.812, 412.734, 52930.891 25/06/30,11:48:20,13,07,1, 12.0,1,1, 18.585, 10547.820, 412.730, 52930.790 25/06/30,11:48:20,14,07,1, 12.0,1,1, 18.585, 10547.820, 412.726, 52930.873 25/06/30,11:48:20,15,07,1, 12.0,1,1, 18.585, 10547.817, 412.694, 52930.740 25/06/30,11:48:20,16,07,1, 12.0,1,1, 18.585, 10547.829, 412.727, 52930.857 25/06/30,11:48:20,17,07,1, 12.0,1,1, 18.585, 10547.844, 412.738, 52930.813 25/06/30,11:48:20,18,07,1, 12.0,1,1, 18.585, 10547.837, 412.743, 52930.866 25/06/30,11:48:20,19,07,1, 12.0,1,1, 18.585, 10547.816, 412.713, 52930.844 25/06/30,11:48:21,00,07,1, 11.9,1,1, 18.589, 10547.813, 412.713, 52930.844 25/06/30,11:48:21,01,07,1, 11.9,1,1, 18.589, 10547.816, 412.703, 52930.841 25/06/30,11:48:21,02,07,1, 11.9,1,1, 18.589, 10547.825, 412.731, 52930.877 25/06/30,11:48:21,03,07,1, 11.9,1,1, 18.589, 10547.811, 412.751, 52930.856 25/06/30,11:48:21,04,07,1, 11.9,1,1, 18.589, 10547.813, 412.712, 52930.792 25/06/30,11:48:21,05,07,1, 11.9,1,1, 18.589, 10547.833, 412.714, 52930.817 25/06/30,11:48:21,06,07,1, 11.9,1,1, 18.589, 10547.823, 412.711, 52930.826 25/06/30,11:48:21,07,07,1, 11.9,1,1, 18.589, 10547.836, 412.704, 52930.882 25/06/30,11:48:21,08,07,1, 11.9,1,1, 18.589, 10547.832, 412.725, 52930.868 25/06/30,11:48:21,09,07,1, 11.9,1,1, 18.589, 10547.806, 412.693, 52930.856 25/06/30,11:48:21,10,07,1, 11.9,1,1, 18.589, 10547.816, 412.715, 52930.878 25/06/30,11:48:21,11,07,1, 11.9,1,1, 18.589, 10547.842, 412.682, 52930.840 25/06/30,11:48:21,12,07,1, 11.9,1,1, 18.589, 10547.810, 412.692, 52930.880 25/06/30,11:48:21,13,07,1, 11.9,1,1, 18.589, 10547.820, 412.699, 52930.826 25/06/30,11:48:21,14,07,1, 11.9,1,1, 18.589, 10547.823, 412.684, 52930.858 25/06/30,11:48:21,15,07,1, 11.9,1,1, 18.589, 10547.845, 412.711, 52930.843 25/06/30,11:48:21,16,07,1, 11.9,1,1, 18.589, 10547.818, 412.689, 52930.876 25/06/30,11:48:21,17,07,1, 11.9,1,1, 18.589, 10547.815, 412.700, 52930.900 25/06/30,11:48:21,18,07,1, 11.9,1,1, 18.589, 10547.828, 412.702, 52930.904 25/06/30,11:48:21,19,07,1, 11.9,1,1, 18.589, 10547.829, 412.681, 52930.909 25/06/30,11:48:22,00,07,1, 11.9,1,1, 18.588, 10547.822, 412.681, 52930.909 25/06/30,11:48:22,01,07,1, 11.9,1,1, 18.588, 10547.826, 412.712, 52930.853 25/06/30,11:48:22,02,07,1, 11.9,1,1, 18.588, 10547.810, 412.672, 52930.850 25/06/30,11:48:22,03,07,1, 11.9,1,1, 18.588, 10547.847, 412.712, 52930.898 25/06/30,11:48:22,04,07,1, 11.9,1,1, 18.588, 10547.847, 412.681, 52930.845 25/06/30,11:48:22,05,07,1, 11.9,1,1, 18.588, 10547.852, 412.668, 52930.847 25/06/30,11:48:22,06,07,1, 11.9,1,1, 18.588, 10547.823, 412.681, 52930.873 25/06/30,11:48:22,07,07,1, 11.9,1,1, 18.588, 10547.850, 412.668, 52930.852 25/06/30,11:48:22,08,07,1, 11.9,1,1, 18.588, 10547.822, 412.674, 52930.878 25/06/30,11:48:22,09,07,1, 11.9,1,1, 18.588, 10547.835, 412.664, 52930.866 25/06/30,11:48:22,10,07,1, 11.9,1,1, 18.588, 10547.837, 412.668, 52930.819 25/06/30,11:48:22,11,07,1, 11.9,1,1, 18.588, 10547.840, 412.652, 52930.841 25/06/30,11:48:22,12,07,1, 11.9,1,1, 18.588, 10547.821, 412.677, 52930.866 25/06/30,11:48:22,13,07,1, 11.9,1,1, 18.588, 10547.817, 412.659, 52930.822 25/06/30,11:48:22,14,07,1, 11.9,1,1, 18.588, 10547.817, 412.684, 52930.848 25/06/30,11:48:22,15,07,1, 11.9,1,1, 18.588, 10547.810, 412.686, 52930.841 25/06/30,11:48:22,16,07,1, 11.9,1,1, 18.588, 10547.814, 412.670, 52930.880 25/06/30,11:48:22,17,07,1, 11.9,1,1, 18.588, 10547.810, 412.637, 52930.845 25/06/30,11:48:22,18,07,1, 11.9,1,1, 18.588, 10547.816, 412.634, 52930.865 25/06/30,11:48:22,19,07,1, 11.9,1,1, 18.588, 10547.836, 412.644, 52930.875 25/06/30,11:48:23,00,07,1, 11.9,1,1, 18.589, 10547.830, 412.644, 52930.875 25/06/30,11:48:23,01,07,1, 11.9,1,1, 18.589, 10547.829, 412.648, 52930.825 25/06/30,11:48:23,02,07,1, 11.9,1,1, 18.589, 10547.857, 412.627, 52930.834 25/06/30,11:48:23,03,07,1, 11.9,1,1, 18.589, 10547.845, 412.665, 52930.922 25/06/30,11:48:23,04,07,1, 11.9,1,1, 18.589, 10547.837, 412.663, 52930.882 25/06/30,11:48:23,05,07,1, 11.9,1,1, 18.589, 10547.824, 412.669, 52930.859 25/06/30,11:48:23,06,07,1, 11.9,1,1, 18.589, 10547.817, 412.640, 52930.787 25/06/30,11:48:23,07,07,1, 11.9,1,1, 18.589, 10547.830, 412.651, 52930.843 25/06/30,11:48:23,08,07,1, 11.9,1,1, 18.589, 10547.828, 412.643, 52930.881 25/06/30,11:48:23,09,07,1, 11.9,1,1, 18.589, 10547.855, 412.639, 52930.790 25/06/30,11:48:23,10,07,1, 11.9,1,1, 18.589, 10547.845, 412.650, 52930.903 25/06/30,11:48:23,11,07,1, 11.9,1,1, 18.589, 10547.861, 412.634, 52930.875 25/06/30,11:48:23,12,07,1, 11.9,1,1, 18.589, 10547.837, 412.633, 52930.818 25/06/30,11:48:23,13,07,1, 11.9,1,1, 18.589, 10547.823, 412.596, 52930.802 25/06/30,11:48:23,14,07,1, 11.9,1,1, 18.589, 10547.851, 412.628, 52930.862 25/06/30,11:48:23,15,07,1, 11.9,1,1, 18.589, 10547.828, 412.601, 52930.783 25/06/30,11:48:23,16,07,1, 11.9,1,1, 18.589, 10547.833, 412.621, 52930.852 25/06/30,11:48:23,17,07,1, 11.9,1,1, 18.589, 10547.831, 412.630, 52930.863 25/06/30,11:48:23,18,07,1, 11.9,1,1, 18.589, 10547.852, 412.618, 52930.842 25/06/30,11:48:23,19,07,1, 11.9,1,1, 18.589, 10547.859, 412.610, 52930.883 25/06/30,11:48:24,00,07,1, 12.0,1,1, 18.588, 10547.855, 412.610, 52930.883 25/06/30,11:48:24,01,07,1, 12.0,1,1, 18.588, 10547.854, 412.619, 52930.821 25/06/30,11:48:24,02,07,1, 12.0,1,1, 18.588, 10547.868, 412.635, 52930.888 25/06/30,11:48:24,03,07,1, 12.0,1,1, 18.588, 10547.853, 412.595, 52930.812 25/06/30,11:48:24,04,07,1, 12.0,1,1, 18.588, 10547.845, 412.592, 52930.772 25/06/30,11:48:24,05,07,1, 12.0,1,1, 18.588, 10547.846, 412.578, 52930.877 25/06/30,11:48:24,06,07,1, 12.0,1,1, 18.588, 10547.844, 412.573, 52930.809 25/06/30,11:48:24,07,07,1, 12.0,1,1, 18.588, 10547.839, 412.602, 52930.835 25/06/30,11:48:24,08,07,1, 12.0,1,1, 18.588, 10547.849, 412.607, 52930.902 25/06/30,11:48:24,09,07,1, 12.0,1,1, 18.588, 10547.871, 412.579, 52930.842 25/06/30,11:48:24,10,07,1, 12.0,1,1, 18.588, 10547.835, 412.592, 52930.778 25/06/30,11:48:24,11,07,1, 12.0,1,1, 18.588, 10547.833, 412.610, 52930.859 25/06/30,11:48:24,12,07,1, 12.0,1,1, 18.588, 10547.824, 412.569, 52930.865 25/06/30,11:48:24,13,07,1, 12.0,1,1, 18.588, 10547.855, 412.588, 52930.883 25/06/30,11:48:24,14,07,1, 12.0,1,1, 18.588, 10547.833, 412.579, 52930.807 25/06/30,11:48:24,15,07,1, 12.0,1,1, 18.588, 10547.853, 412.576, 52930.851 25/06/30,11:48:24,16,07,1, 12.0,1,1, 18.588, 10547.830, 412.593, 52930.858 25/06/30,11:48:24,17,07,1, 12.0,1,1, 18.588, 10547.829, 412.583, 52930.821 25/06/30,11:48:24,18,07,1, 12.0,1,1, 18.588, 10547.831, 412.591, 52930.913 25/06/30,11:48:24,19,07,1, 12.0,1,1, 18.588, 10547.857, 412.555, 52930.894 25/06/30,11:48:25,00,07,1, 11.9,1,1, 18.588, 10547.855, 412.555, 52930.894 25/06/30,11:48:25,01,07,1, 11.9,1,1, 18.588, 10547.872, 412.563, 52930.850 25/06/30,11:48:25,02,07,1, 11.9,1,1, 18.588, 10547.833, 412.572, 52930.754 25/06/30,11:48:25,03,07,1, 11.9,1,1, 18.588, 10547.873, 412.568, 52930.841 25/06/30,11:48:25,04,07,1, 11.9,1,1, 18.588, 10547.877, 412.608, 52930.842 25/06/30,11:48:25,05,07,1, 11.9,1,1, 18.588, 10547.861, 412.536, 52930.894 25/06/30,11:48:25,06,07,1, 11.9,1,1, 18.588, 10547.889, 412.561, 52930.818 25/06/30,11:48:25,07,07,1, 11.9,1,1, 18.588, 10547.845, 412.560, 52930.823 25/06/30,11:48:25,08,07,1, 11.9,1,1, 18.588, 10547.873, 412.576, 52930.838 25/06/30,11:48:25,09,07,1, 11.9,1,1, 18.588, 10547.909, 412.589, 52930.913 25/06/30,11:48:25,10,07,1, 11.9,1,1, 18.588, 10547.909, 412.553, 52930.868 25/06/30,11:48:25,11,07,1, 11.9,1,1, 18.588, 10547.850, 412.559, 52930.922 25/06/30,11:48:25,12,07,1, 11.9,1,1, 18.588, 10547.838, 412.578, 52930.895 25/06/30,11:48:25,13,07,1, 11.9,1,1, 18.588, 10547.891, 412.576, 52930.882 25/06/30,11:48:25,14,07,1, 11.9,1,1, 18.588, 10547.879, 412.550, 52930.808 25/06/30,11:48:25,15,07,1, 11.9,1,1, 18.588, 10547.864, 412.546, 52930.831 25/06/30,11:48:25,16,07,1, 11.9,1,1, 18.588, 10547.868, 412.525, 52930.813 25/06/30,11:48:25,17,07,1, 11.9,1,1, 18.588, 10547.833, 412.567, 52930.863 25/06/30,11:48:25,18,07,1, 11.9,1,1, 18.588, 10547.877, 412.565, 52930.882 25/06/30,11:48:25,19,07,1, 11.9,1,1, 18.588, 10547.858, 412.518, 52930.872 25/06/30,11:48:26,00,07,1, 11.9,1,1, 18.592, 10547.855, 412.518, 52930.872 25/06/30,11:48:26,01,07,1, 11.9,1,1, 18.592, 10547.899, 412.578, 52930.905 25/06/30,11:48:26,02,07,1, 11.9,1,1, 18.592, 10547.862, 412.527, 52930.793 25/06/30,11:48:26,03,07,1, 11.9,1,1, 18.592, 10547.873, 412.545, 52930.892 25/06/30,11:48:26,04,07,1, 11.9,1,1, 18.592, 10547.887, 412.508, 52930.819 25/06/30,11:48:26,05,07,1, 11.9,1,1, 18.592, 10547.869, 412.512, 52930.812 25/06/30,11:48:26,06,07,1, 11.9,1,1, 18.592, 10547.899, 412.549, 52930.808 25/06/30,11:48:26,07,07,1, 11.9,1,1, 18.592, 10547.885, 412.522, 52930.902 25/06/30,11:48:26,08,07,1, 11.9,1,1, 18.592, 10547.870, 412.535, 52930.802 25/06/30,11:48:26,09,07,1, 11.9,1,1, 18.592, 10547.903, 412.543, 52930.876 25/06/30,11:48:26,10,07,1, 11.9,1,1, 18.592, 10547.894, 412.517, 52930.845 25/06/30,11:48:26,11,07,1, 11.9,1,1, 18.592, 10547.871, 412.525, 52930.904 25/06/30,11:48:26,12,07,1, 11.9,1,1, 18.592, 10547.887, 412.498, 52930.852 25/06/30,11:48:26,13,07,1, 11.9,1,1, 18.592, 10547.890, 412.533, 52930.786 25/06/30,11:48:26,14,07,1, 11.9,1,1, 18.592, 10547.903, 412.538, 52930.836 25/06/30,11:48:26,15,07,1, 11.9,1,1, 18.592, 10547.914, 412.516, 52930.911 25/06/30,11:48:26,16,07,1, 11.9,1,1, 18.592, 10547.914, 412.534, 52930.878 25/06/30,11:48:26,17,07,1, 11.9,1,1, 18.592, 10547.920, 412.546, 52930.931 25/06/30,11:48:26,18,07,1, 11.9,1,1, 18.592, 10547.942, 412.554, 52930.792 25/06/30,11:48:26,19,07,1, 11.9,1,1, 18.592, 10547.913, 412.544, 52930.873 25/06/30,11:48:27,00,07,1, 12.0,1,1, 18.591, 10547.905, 412.544, 52930.873 25/06/30,11:48:27,01,07,1, 12.0,1,1, 18.591, 10547.909, 412.512, 52930.804 25/06/30,11:48:27,02,07,1, 12.0,1,1, 18.591, 10547.916, 412.565, 52930.864 25/06/30,11:48:27,03,07,1, 12.0,1,1, 18.591, 10547.905, 412.553, 52930.896 25/06/30,11:48:27,04,07,1, 12.0,1,1, 18.591, 10547.929, 412.538, 52930.837 25/06/30,11:48:27,05,07,1, 12.0,1,1, 18.591, 10547.926, 412.557, 52930.923 25/06/30,11:48:27,06,07,1, 12.0,1,1, 18.591, 10547.938, 412.541, 52930.893 25/06/30,11:48:27,07,07,1, 12.0,1,1, 18.591, 10547.935, 412.533, 52930.822 25/06/30,11:48:27,08,07,1, 12.0,1,1, 18.591, 10547.911, 412.518, 52930.902 25/06/30,11:48:27,09,07,1, 12.0,1,1, 18.591, 10547.954, 412.551, 52930.905 25/06/30,11:48:27,10,07,1, 12.0,1,1, 18.591, 10547.945, 412.536, 52930.883 25/06/30,11:48:27,11,07,1, 12.0,1,1, 18.591, 10547.900, 412.522, 52930.862 25/06/30,11:48:27,12,07,1, 12.0,1,1, 18.591, 10547.952, 412.540, 52930.981 25/06/30,11:48:27,13,07,1, 12.0,1,1, 18.591, 10547.948, 412.534, 52930.870 25/06/30,11:48:27,14,07,1, 12.0,1,1, 18.591, 10547.939, 412.555, 52930.902 25/06/30,11:48:27,15,07,1, 12.0,1,1, 18.591, 10547.968, 412.544, 52930.899 25/06/30,11:48:27,16,07,1, 12.0,1,1, 18.591, 10547.984, 412.531, 52930.842 25/06/30,11:48:27,17,07,1, 12.0,1,1, 18.591, 10547.947, 412.525, 52930.882 25/06/30,11:48:27,18,07,1, 12.0,1,1, 18.591, 10547.957, 412.555, 52930.869 25/06/30,11:48:27,19,07,1, 12.0,1,1, 18.591, 10547.958, 412.525, 52930.869 25/06/30,11:48:28,00,07,1, 11.9,1,1, 18.588, 10547.955, 412.525, 52930.869 25/06/30,11:48:28,01,07,1, 11.9,1,1, 18.588, 10547.976, 412.540, 52930.869 25/06/30,11:48:28,02,07,1, 11.9,1,1, 18.588, 10547.962, 412.529, 52930.890 25/06/30,11:48:28,03,07,1, 11.9,1,1, 18.588, 10547.974, 412.537, 52930.875 25/06/30,11:48:28,04,07,1, 11.9,1,1, 18.588, 10547.936, 412.535, 52930.871 25/06/30,11:48:28,05,07,1, 11.9,1,1, 18.588, 10547.948, 412.556, 52930.888 25/06/30,11:48:28,06,07,1, 11.9,1,1, 18.588, 10547.956, 412.535, 52930.836 25/06/30,11:48:28,07,07,1, 11.9,1,1, 18.588, 10547.995, 412.549, 52930.967 25/06/30,11:48:28,08,07,1, 11.9,1,1, 18.588, 10547.961, 412.556, 52930.936 25/06/30,11:48:28,09,07,1, 11.9,1,1, 18.588, 10547.990, 412.540, 52930.842 25/06/30,11:48:28,10,07,1, 11.9,1,1, 18.588, 10547.968, 412.532, 52930.895 25/06/30,11:48:28,11,07,1, 11.9,1,1, 18.588, 10547.944, 412.578, 52931.259 25/06/30,11:48:28,12,07,1, 11.9,1,1, 18.588, 10547.943, 412.540, 52930.903 25/06/30,11:48:28,13,07,1, 11.9,1,1, 18.588, 10547.941, 412.557, 52930.934 25/06/30,11:48:28,14,07,1, 11.9,1,1, 18.588, 10547.987, 412.551, 52930.908 25/06/30,11:48:28,15,07,1, 11.9,1,1, 18.588, 10547.982, 412.537, 52930.881 25/06/30,11:48:28,16,07,1, 11.9,1,1, 18.588, 10548.008, 412.533, 52930.827 25/06/30,11:48:28,17,07,1, 11.9,1,1, 18.588, 10547.996, 412.544, 52930.929 25/06/30,11:48:28,18,07,1, 11.9,1,1, 18.588, 10547.997, 412.559, 52930.868 25/06/30,11:48:28,19,07,1, 11.9,1,1, 18.588, 10548.015, 412.556, 52930.888 25/06/30,11:48:29,00,07,1, 12.0,1,1, 18.586, 10548.013, 412.556, 52930.888 25/06/30,11:48:29,01,07,1, 12.0,1,1, 18.586, 10547.995, 412.569, 52930.930 25/06/30,11:48:29,02,07,1, 12.0,1,1, 18.586, 10548.002, 412.595, 52930.914 25/06/30,11:48:29,03,07,1, 12.0,1,1, 18.586, 10547.996, 412.569, 52930.927 25/06/30,11:48:29,04,07,1, 12.0,1,1, 18.586, 10547.991, 412.519, 52930.879 25/06/30,11:48:29,05,07,1, 12.0,1,1, 18.586, 10547.978, 412.563, 52930.920 25/06/30,11:48:29,06,07,1, 12.0,1,1, 18.586, 10548.000, 412.570, 52930.953 25/06/30,11:48:29,07,07,1, 12.0,1,1, 18.586, 10547.984, 412.538, 52930.893 25/06/30,11:48:29,08,07,1, 12.0,1,1, 18.586, 10548.004, 412.567, 52930.903 25/06/30,11:48:29,09,07,1, 12.0,1,1, 18.586, 10548.017, 412.565, 52930.957 25/06/30,11:48:29,10,07,1, 12.0,1,1, 18.586, 10548.009, 412.573, 52930.926 25/06/30,11:48:29,11,07,1, 12.0,1,1, 18.586, 10548.017, 412.573, 52930.959 25/06/30,11:48:29,12,07,1, 12.0,1,1, 18.586, 10548.002, 412.585, 52930.958 25/06/30,11:48:29,13,07,1, 12.0,1,1, 18.586, 10548.004, 412.557, 52930.979 25/06/30,11:48:29,14,07,1, 12.0,1,1, 18.586, 10548.016, 412.580, 52930.986 25/06/30,11:48:29,15,07,1, 12.0,1,1, 18.586, 10548.012, 412.587, 52930.941 25/06/30,11:48:29,16,07,1, 12.0,1,1, 18.586, 10548.004, 412.589, 52930.975 25/06/30,11:48:29,17,07,1, 12.0,1,1, 18.586, 10548.015, 412.574, 52930.915 25/06/30,11:48:29,18,07,1, 12.0,1,1, 18.586, 10548.023, 412.597, 52930.935 25/06/30,11:48:29,19,07,1, 12.0,1,1, 18.586, 10548.014, 412.584, 52930.949 25/06/30,11:48:30,00,07,1, 11.9,1,1, 18.589, 10548.013, 412.584, 52930.949 25/06/30,11:48:30,01,07,1, 11.9,1,1, 18.589, 10548.044, 412.598, 52931.015 25/06/30,11:48:30,02,07,1, 11.9,1,1, 18.589, 10548.008, 412.602, 52931.008 25/06/30,11:48:30,03,07,1, 11.9,1,1, 18.589, 10548.044, 412.604, 52930.992 25/06/30,11:48:30,04,07,1, 11.9,1,1, 18.589, 10548.054, 412.605, 52931.018 25/06/30,11:48:30,05,07,1, 11.9,1,1, 18.589, 10548.062, 412.591, 52930.991 25/06/30,11:48:30,06,07,1, 11.9,1,1, 18.589, 10548.080, 412.562, 52930.973 25/06/30,11:48:30,07,07,1, 11.9,1,1, 18.589, 10548.047, 412.598, 52930.925 25/06/30,11:48:30,08,07,1, 11.9,1,1, 18.589, 10548.072, 412.621, 52930.942 25/06/30,11:48:30,09,07,1, 11.9,1,1, 18.589, 10548.036, 412.613, 52930.903 25/06/30,11:48:30,10,07,1, 11.9,1,1, 18.589, 10548.047, 412.619, 52931.031 25/06/30,11:48:30,11,07,1, 11.9,1,1, 18.589, 10548.040, 412.634, 52931.007 25/06/30,11:48:30,12,07,1, 11.9,1,1, 18.589, 10548.075, 412.642, 52930.986 25/06/30,11:48:30,13,07,1, 11.9,1,1, 18.589, 10548.060, 412.607, 52930.941 25/06/30,11:48:30,14,07,1, 11.9,1,1, 18.589, 10548.060, 412.622, 52931.051 25/06/30,11:48:30,15,07,1, 11.9,1,1, 18.589, 10548.043, 412.640, 52930.981 25/06/30,11:48:30,16,07,1, 11.9,1,1, 18.589, 10548.085, 412.640, 52930.947 25/06/30,11:48:30,17,07,1, 11.9,1,1, 18.589, 10548.064, 412.618, 52930.981 25/06/30,11:48:30,18,07,1, 11.9,1,1, 18.589, 10548.090, 412.624, 52931.016 25/06/30,11:48:30,19,07,1, 11.9,1,1, 18.589, 10548.056, 412.604, 52930.959 25/06/30,11:48:31,00,07,1, 11.9,1,1, 18.585, 10548.055, 412.604, 52930.959 25/06/30,11:48:31,01,07,1, 11.9,1,1, 18.585, 10548.066, 412.626, 52931.025 25/06/30,11:48:31,02,07,1, 11.9,1,1, 18.585, 10548.044, 412.647, 52931.034 25/06/30,11:48:31,03,07,1, 11.9,1,1, 18.585, 10548.080, 412.627, 52931.000 25/06/30,11:48:31,04,07,1, 11.9,1,1, 18.585, 10548.064, 412.649, 52930.978 25/06/30,11:48:31,05,07,1, 11.9,1,1, 18.585, 10548.060, 412.666, 52930.961 25/06/30,11:48:31,06,07,1, 11.9,1,1, 18.585, 10548.074, 412.687, 52931.073 25/06/30,11:48:31,07,07,1, 11.9,1,1, 18.585, 10548.069, 412.694, 52931.028 25/06/30,11:48:31,08,07,1, 11.9,1,1, 18.585, 10548.085, 412.726, 52931.086 25/06/30,11:48:31,09,07,1, 11.9,1,1, 18.585, 10548.066, 412.700, 52931.009 25/06/30,11:48:31,10,07,1, 11.9,1,1, 18.585, 10548.076, 412.695, 52931.015 25/06/30,11:48:31,11,07,1, 11.9,1,1, 18.585, 10548.071, 412.693, 52930.963 25/06/30,11:48:31,12,07,1, 11.9,1,1, 18.585, 10548.050, 412.675, 52930.973 25/06/30,11:48:31,13,07,1, 11.9,1,1, 18.585, 10548.058, 412.697, 52931.030 25/06/30,11:48:31,14,07,1, 11.9,1,1, 18.585, 10548.066, 412.666, 52930.995 25/06/30,11:48:31,15,07,1, 11.9,1,1, 18.585, 10548.084, 412.705, 52930.968 25/06/30,11:48:31,16,07,1, 11.9,1,1, 18.585, 10548.084, 412.722, 52931.009 25/06/30,11:48:31,17,07,1, 11.9,1,1, 18.585, 10548.062, 412.733, 52931.033 25/06/30,11:48:31,18,07,1, 11.9,1,1, 18.585, 10548.073, 412.717, 52931.026 25/06/30,11:48:31,19,07,1, 11.9,1,1, 18.585, 10548.060, 412.730, 52930.987 25/06/30,11:48:32,00,07,1, 11.9,1,1, 18.588, 10548.055, 412.730, 52930.987 25/06/30,11:48:32,01,07,1, 11.9,1,1, 18.588, 10548.065, 412.749, 52930.982 25/06/30,11:48:32,02,07,1, 11.9,1,1, 18.588, 10548.068, 412.718, 52931.029 25/06/30,11:48:32,03,07,1, 11.9,1,1, 18.588, 10548.044, 412.741, 52931.051 25/06/30,11:48:32,04,07,1, 11.9,1,1, 18.588, 10548.099, 412.783, 52931.076 25/06/30,11:48:32,05,07,1, 11.9,1,1, 18.588, 10548.086, 412.758, 52931.014 25/06/30,11:48:32,06,07,1, 11.9,1,1, 18.588, 10548.090, 412.792, 52931.069 25/06/30,11:48:32,07,07,1, 11.9,1,1, 18.588, 10548.098, 412.790, 52931.041 25/06/30,11:48:32,08,07,1, 11.9,1,1, 18.588, 10548.084, 412.775, 52931.020 25/06/30,11:48:32,09,07,1, 11.9,1,1, 18.588, 10548.095, 412.769, 52931.096 25/06/30,11:48:32,10,07,1, 11.9,1,1, 18.588, 10548.065, 412.807, 52931.145 25/06/30,11:48:32,11,07,1, 11.9,1,1, 18.588, 10548.056, 412.795, 52931.087 25/06/30,11:48:32,12,07,1, 11.9,1,1, 18.588, 10548.069, 412.814, 52930.995 25/06/30,11:48:32,13,07,1, 11.9,1,1, 18.588, 10548.071, 412.792, 52931.004 25/06/30,11:48:32,14,07,1, 11.9,1,1, 18.588, 10548.101, 412.801, 52930.993 25/06/30,11:48:32,15,07,1, 11.9,1,1, 18.588, 10548.071, 412.801, 52931.022 25/06/30,11:48:32,16,07,1, 11.9,1,1, 18.588, 10548.081, 412.809, 52931.091 25/06/30,11:48:32,17,07,1, 11.9,1,1, 18.588, 10548.065, 412.793, 52930.986 25/06/30,11:48:32,18,07,1, 11.9,1,1, 18.588, 10548.112, 412.863, 52931.053 25/06/30,11:48:32,19,07,1, 11.9,1,1, 18.588, 10548.092, 412.810, 52931.047 25/06/30,11:48:33,00,07,1, 11.9,1,1, 18.587, 10548.089, 412.810, 52931.047 25/06/30,11:48:33,01,07,1, 11.9,1,1, 18.587, 10548.095, 412.856, 52931.132 25/06/30,11:48:33,02,07,1, 11.9,1,1, 18.587, 10548.097, 412.865, 52931.057 25/06/30,11:48:33,03,07,1, 11.9,1,1, 18.587, 10548.110, 412.843, 52931.091 25/06/30,11:48:33,04,07,1, 11.9,1,1, 18.587, 10548.105, 412.867, 52931.012 25/06/30,11:48:33,05,07,1, 11.9,1,1, 18.587, 10548.100, 412.865, 52931.081 25/06/30,11:48:33,06,07,1, 11.9,1,1, 18.587, 10548.101, 412.866, 52931.022 25/06/30,11:48:33,07,07,1, 11.9,1,1, 18.587, 10548.093, 412.860, 52931.026 25/06/30,11:48:33,08,07,1, 11.9,1,1, 18.587, 10548.104, 412.867, 52931.012 25/06/30,11:48:33,09,07,1, 11.9,1,1, 18.587, 10548.098, 412.871, 52931.075 25/06/30,11:48:33,10,07,1, 11.9,1,1, 18.587, 10548.099, 412.913, 52931.091 25/06/30,11:48:33,11,07,1, 11.9,1,1, 18.587, 10548.090, 412.897, 52931.019 25/06/30,11:48:33,12,07,1, 11.9,1,1, 18.587, 10548.113, 412.906, 52931.140 25/06/30,11:48:33,13,07,1, 11.9,1,1, 18.587, 10548.101, 412.924, 52931.051 25/06/30,11:48:33,14,07,1, 11.9,1,1, 18.587, 10548.112, 412.899, 52931.019 25/06/30,11:48:33,15,07,1, 11.9,1,1, 18.587, 10548.101, 412.953, 52931.073 25/06/30,11:48:33,16,07,1, 11.9,1,1, 18.587, 10548.112, 412.965, 52931.087 25/06/30,11:48:33,17,07,1, 11.9,1,1, 18.587, 10548.127, 412.920, 52931.072 25/06/30,11:48:33,18,07,1, 11.9,1,1, 18.587, 10548.123, 412.958, 52931.035 25/06/30,11:48:33,19,07,1, 11.9,1,1, 18.587, 10548.123, 412.956, 52931.062 25/06/30,11:48:34,00,08,1, 11.9,1,1, 18.588, 10548.122, 412.956, 52931.062 25/06/30,11:48:34,01,08,1, 11.9,1,1, 18.588, 10548.116, 412.974, 52931.109 25/06/30,11:48:34,02,08,1, 11.9,1,1, 18.588, 10548.060, 412.984, 52931.105 25/06/30,11:48:34,03,08,1, 11.9,1,1, 18.588, 10548.090, 412.997, 52931.155 25/06/30,11:48:34,04,08,1, 11.9,1,1, 18.588, 10548.098, 412.998, 52931.090 25/06/30,11:48:34,05,08,1, 11.9,1,1, 18.588, 10548.104, 412.995, 52931.100 25/06/30,11:48:34,06,08,1, 11.9,1,1, 18.588, 10548.101, 412.984, 52931.064 25/06/30,11:48:34,07,08,1, 11.9,1,1, 18.588, 10548.100, 413.002, 52931.070 25/06/30,11:48:34,08,08,1, 11.9,1,1, 18.588, 10548.092, 413.040, 52931.055 25/06/30,11:48:34,09,08,1, 11.9,1,1, 18.588, 10548.084, 413.043, 52931.155 25/06/30,11:48:34,10,08,1, 11.9,1,1, 18.588, 10548.091, 413.032, 52931.100 25/06/30,11:48:34,11,08,1, 11.9,1,1, 18.588, 10548.092, 413.036, 52931.098 25/06/30,11:48:34,12,08,1, 11.9,1,1, 18.588, 10548.083, 413.040, 52931.129 25/06/30,11:48:34,13,08,1, 11.9,1,1, 18.588, 10548.093, 413.067, 52931.086 25/06/30,11:48:34,14,08,1, 11.9,1,1, 18.588, 10548.093, 413.071, 52931.135 25/06/30,11:48:34,15,08,1, 11.9,1,1, 18.588, 10548.067, 413.089, 52931.102 25/06/30,11:48:34,16,08,1, 11.9,1,1, 18.588, 10548.081, 413.083, 52931.203 25/06/30,11:48:34,17,08,1, 11.9,1,1, 18.588, 10548.091, 413.109, 52931.191 25/06/30,11:48:34,18,08,1, 11.9,1,1, 18.588, 10548.089, 413.101, 52931.153 25/06/30,11:48:34,19,08,1, 11.9,1,1, 18.588, 10548.076, 413.083, 52931.175 25/06/30,11:48:35,00,07,1, 11.9,1,1, 18.588, 10548.072, 413.083, 52931.175 25/06/30,11:48:35,01,07,1, 11.9,1,1, 18.588, 10548.073, 413.114, 52931.074 25/06/30,11:48:35,02,07,1, 11.9,1,1, 18.588, 10548.083, 413.137, 52931.123 25/06/30,11:48:35,03,07,1, 11.9,1,1, 18.588, 10548.043, 413.158, 52931.053 25/06/30,11:48:35,04,07,1, 11.9,1,1, 18.588, 10548.077, 413.137, 52931.161 25/06/30,11:48:35,05,07,1, 11.9,1,1, 18.588, 10548.068, 413.155, 52931.142 25/06/30,11:48:35,06,07,1, 11.9,1,1, 18.588, 10548.053, 413.148, 52931.181 25/06/30,11:48:35,07,07,1, 11.9,1,1, 18.588, 10548.048, 413.147, 52931.072 25/06/30,11:48:35,08,07,1, 11.9,1,1, 18.588, 10548.081, 413.188, 52931.090 25/06/30,11:48:35,09,07,1, 11.9,1,1, 18.588, 10548.087, 413.173, 52931.156 25/06/30,11:48:35,10,07,1, 11.9,1,1, 18.588, 10548.058, 413.159, 52931.152 25/06/30,11:48:35,11,07,1, 11.9,1,1, 18.588, 10548.078, 413.218, 52931.116 25/06/30,11:48:35,12,07,1, 11.9,1,1, 18.588, 10548.070, 413.213, 52931.252 25/06/30,11:48:35,13,07,1, 11.9,1,1, 18.588, 10548.062, 413.212, 52931.168 25/06/30,11:48:35,14,07,1, 11.9,1,1, 18.588, 10548.053, 413.219, 52931.085 25/06/30,11:48:35,15,07,1, 11.9,1,1, 18.588, 10548.047, 413.176, 52931.077 25/06/30,11:48:35,16,07,1, 11.9,1,1, 18.588, 10548.063, 413.246, 52931.092 25/06/30,11:48:35,17,07,1, 11.9,1,1, 18.588, 10548.041, 413.229, 52931.121 25/06/30,11:48:35,18,07,1, 11.9,1,1, 18.588, 10548.059, 413.242, 52931.147 25/06/30,11:48:35,19,07,1, 11.9,1,1, 18.588, 10548.052, 413.263, 52931.180 25/06/30,11:48:36,00,06,1, 11.9,1,1, 18.590, 10548.047, 413.263, 52931.180 25/06/30,11:48:36,01,06,1, 11.9,1,1, 18.590, 10548.062, 413.287, 52931.160 25/06/30,11:48:36,02,06,1, 11.9,1,1, 18.590, 10548.036, 413.304, 52931.187 25/06/30,11:48:36,03,06,1, 11.9,1,1, 18.590, 10548.056, 413.305, 52931.095 25/06/30,11:48:36,04,06,1, 11.9,1,1, 18.590, 10548.044, 413.321, 52931.151 25/06/30,11:48:36,05,06,1, 11.9,1,1, 18.590, 10548.057, 413.354, 52931.215 25/06/30,11:48:36,06,06,1, 11.9,1,1, 18.590, 10548.055, 413.362, 52931.191 25/06/30,11:48:36,07,06,1, 11.9,1,1, 18.590, 10548.050, 413.372, 52931.134 25/06/30,11:48:36,08,06,1, 11.9,1,1, 18.590, 10548.049, 413.338, 52931.133 25/06/30,11:48:36,09,06,1, 11.9,1,1, 18.590, 10548.041, 413.369, 52931.138 25/06/30,11:48:36,10,06,1, 11.9,1,1, 18.590, 10548.051, 413.335, 52931.176 25/06/30,11:48:36,11,06,1, 11.9,1,1, 18.590, 10548.009, 413.361, 52931.158 25/06/30,11:48:36,12,06,1, 11.9,1,1, 18.590, 10548.041, 413.390, 52931.128 25/06/30,11:48:36,13,06,1, 11.9,1,1, 18.590, 10548.055, 413.409, 52931.116 25/06/30,11:48:36,14,06,1, 11.9,1,1, 18.590, 10548.041, 413.395, 52931.111 25/06/30,11:48:36,15,06,1, 11.9,1,1, 18.590, 10548.034, 413.413, 52931.124 25/06/30,11:48:36,16,06,1, 11.9,1,1, 18.590, 10548.018, 413.421, 52931.237 25/06/30,11:48:36,17,06,1, 11.9,1,1, 18.590, 10548.014, 413.436, 52931.134 25/06/30,11:48:36,18,06,1, 11.9,1,1, 18.590, 10548.026, 413.424, 52931.223 25/06/30,11:48:36,19,06,1, 11.9,1,1, 18.590, 10548.012, 413.451, 52931.205 25/06/30,11:48:37,00,07,1, 11.9,1,1, 18.589, 10548.005, 413.451, 52931.205 25/06/30,11:48:37,01,07,1, 11.9,1,1, 18.589, 10548.023, 413.467, 52931.224 25/06/30,11:48:37,02,07,1, 11.9,1,1, 18.589, 10548.017, 413.463, 52931.217 25/06/30,11:48:37,03,07,1, 11.9,1,1, 18.589, 10548.001, 413.489, 52931.170 25/06/30,11:48:37,04,07,1, 11.9,1,1, 18.589, 10548.006, 413.462, 52931.150 25/06/30,11:48:37,05,07,1, 11.9,1,1, 18.589, 10547.995, 413.506, 52931.151 25/06/30,11:48:37,06,07,1, 11.9,1,1, 18.589, 10547.987, 413.501, 52931.208 25/06/30,11:48:37,07,07,1, 11.9,1,1, 18.589, 10547.989, 413.511, 52931.169 25/06/30,11:48:37,08,07,1, 11.9,1,1, 18.589, 10547.999, 413.529, 52931.229 25/06/30,11:48:37,09,07,1, 11.9,1,1, 18.589, 10547.998, 413.539, 52931.201 25/06/30,11:48:37,10,07,1, 11.9,1,1, 18.589, 10547.997, 413.542, 52931.149 25/06/30,11:48:37,11,07,1, 11.9,1,1, 18.589, 10547.985, 413.550, 52931.147 25/06/30,11:48:37,12,07,1, 11.9,1,1, 18.589, 10548.008, 413.581, 52931.211 25/06/30,11:48:37,13,07,1, 11.9,1,1, 18.589, 10547.982, 413.565, 52931.153 25/06/30,11:48:37,14,07,1, 11.9,1,1, 18.589, 10548.003, 413.582, 52931.210 25/06/30,11:48:37,15,07,1, 11.9,1,1, 18.589, 10548.002, 413.584, 52931.224 25/06/30,11:48:37,16,07,1, 11.9,1,1, 18.589, 10548.003, 413.601, 52931.180 25/06/30,11:48:37,17,07,1, 11.9,1,1, 18.589, 10548.004, 413.631, 52931.245 25/06/30,11:48:37,18,07,1, 11.9,1,1, 18.589, 10548.011, 413.635, 52931.218 25/06/30,11:48:37,19,07,1, 11.9,1,1, 18.589, 10548.007, 413.610, 52931.191 25/06/30,11:48:38,00,07,1, 11.9,1,1, 18.590, 10548.005, 413.610, 52931.191 25/06/30,11:48:38,01,07,1, 11.9,1,1, 18.590, 10547.973, 413.644, 52931.262 25/06/30,11:48:38,02,07,1, 11.9,1,1, 18.590, 10547.985, 413.642, 52931.151 25/06/30,11:48:38,03,07,1, 11.9,1,1, 18.590, 10547.996, 413.670, 52931.266 25/06/30,11:48:38,04,07,1, 11.9,1,1, 18.590, 10547.976, 413.675, 52931.202 25/06/30,11:48:38,05,07,1, 11.9,1,1, 18.590, 10547.986, 413.692, 52931.260 25/06/30,11:48:38,06,07,1, 11.9,1,1, 18.590, 10547.962, 413.709, 52931.217 25/06/30,11:48:38,07,07,1, 11.9,1,1, 18.590, 10547.931, 413.694, 52931.145 25/06/30,11:48:38,08,07,1, 11.9,1,1, 18.590, 10547.979, 413.731, 52931.210 25/06/30,11:48:38,09,07,1, 11.9,1,1, 18.590, 10547.915, 413.718, 52931.176 25/06/30,11:48:38,10,07,1, 11.9,1,1, 18.590, 10547.954, 413.716, 52931.203 25/06/30,11:48:38,11,07,1, 11.9,1,1, 18.590, 10547.951, 413.776, 52931.247 25/06/30,11:48:38,12,07,1, 11.9,1,1, 18.590, 10547.957, 413.750, 52931.231 25/06/30,11:48:38,13,07,1, 11.9,1,1, 18.590, 10547.950, 413.770, 52931.269 25/06/30,11:48:38,14,07,1, 11.9,1,1, 18.590, 10547.936, 413.774, 52931.251 25/06/30,11:48:38,15,07,1, 11.9,1,1, 18.590, 10547.923, 413.775, 52931.264 25/06/30,11:48:38,16,07,1, 11.9,1,1, 18.590, 10547.958, 413.786, 52931.310 25/06/30,11:48:38,17,07,1, 11.9,1,1, 18.590, 10547.942, 413.775, 52931.223 25/06/30,11:48:38,18,07,1, 11.9,1,1, 18.590, 10547.931, 413.796, 52931.238 25/06/30,11:48:38,19,07,1, 11.9,1,1, 18.590, 10547.944, 413.831, 52931.258 25/06/30,11:48:39,00,07,1, 11.9,1,1, 18.587, 10547.938, 413.831, 52931.258 25/06/30,11:48:39,01,07,1, 11.9,1,1, 18.587, 10547.898, 413.835, 52931.271 25/06/30,11:48:39,02,07,1, 11.9,1,1, 18.587, 10547.926, 413.849, 52931.238 25/06/30,11:48:39,03,07,1, 11.9,1,1, 18.587, 10547.924, 413.875, 52931.265 25/06/30,11:48:39,04,07,1, 11.9,1,1, 18.587, 10547.889, 413.876, 52931.218 25/06/30,11:48:39,05,07,1, 11.9,1,1, 18.587, 10547.917, 413.881, 52931.342 25/06/30,11:48:39,06,07,1, 11.9,1,1, 18.587, 10547.906, 413.901, 52931.318 25/06/30,11:48:39,07,07,1, 11.9,1,1, 18.587, 10547.910, 413.918, 52931.318 25/06/30,11:48:39,08,07,1, 11.9,1,1, 18.587, 10547.887, 413.932, 52931.283 25/06/30,11:48:39,09,07,1, 11.9,1,1, 18.587, 10547.884, 413.922, 52931.276 25/06/30,11:48:39,10,07,1, 11.9,1,1, 18.587, 10547.906, 413.930, 52931.256 25/06/30,11:48:39,11,07,1, 11.9,1,1, 18.587, 10547.861, 413.911, 52931.235 25/06/30,11:48:39,12,07,1, 11.9,1,1, 18.587, 10547.892, 413.920, 52931.256 25/06/30,11:48:39,13,07,1, 11.9,1,1, 18.587, 10547.893, 413.954, 52931.346 25/06/30,11:48:39,14,07,1, 11.9,1,1, 18.587, 10547.878, 413.961, 52931.306 25/06/30,11:48:39,15,07,1, 11.9,1,1, 18.587, 10547.915, 413.978, 52931.345 25/06/30,11:48:39,16,07,1, 11.9,1,1, 18.587, 10547.905, 413.970, 52931.248 25/06/30,11:48:39,17,07,1, 11.9,1,1, 18.587, 10547.855, 413.990, 52931.241 25/06/30,11:48:39,18,07,1, 11.9,1,1, 18.587, 10547.869, 414.003, 52931.343 25/06/30,11:48:39,19,07,1, 11.9,1,1, 18.587, 10547.882, 414.016, 52931.294 25/06/30,11:48:40,00,07,1, 11.9,1,1, 18.589, 10547.880, 414.016, 52931.294 25/06/30,11:48:40,01,07,1, 11.9,1,1, 18.589, 10547.869, 414.015, 52931.234 25/06/30,11:48:40,02,07,1, 11.9,1,1, 18.589, 10547.848, 414.038, 52931.269 25/06/30,11:48:40,03,07,1, 11.9,1,1, 18.589, 10547.857, 414.065, 52931.336 25/06/30,11:48:40,04,07,1, 11.9,1,1, 18.589, 10547.858, 414.058, 52931.226 25/06/30,11:48:40,05,07,1, 11.9,1,1, 18.589, 10547.844, 414.061, 52931.257 25/06/30,11:48:40,06,07,1, 11.9,1,1, 18.589, 10547.837, 414.060, 52931.350 25/06/30,11:48:40,07,07,1, 11.9,1,1, 18.589, 10547.822, 414.087, 52931.355 25/06/30,11:48:40,08,07,1, 11.9,1,1, 18.589, 10547.845, 414.115, 52931.376 25/06/30,11:48:40,09,07,1, 11.9,1,1, 18.589, 10547.825, 414.074, 52931.240 25/06/30,11:48:40,10,07,1, 11.9,1,1, 18.589, 10547.850, 414.082, 52931.274 25/06/30,11:48:40,11,07,1, 11.9,1,1, 18.589, 10547.812, 414.118, 52931.357 25/06/30,11:48:40,12,07,1, 11.9,1,1, 18.589, 10547.809, 414.124, 52931.271 25/06/30,11:48:40,13,07,1, 11.9,1,1, 18.589, 10547.842, 414.144, 52931.217 25/06/30,11:48:40,14,07,1, 11.9,1,1, 18.589, 10547.837, 414.118, 52931.243 25/06/30,11:48:40,15,07,1, 11.9,1,1, 18.589, 10547.813, 414.159, 52931.313 25/06/30,11:48:40,16,07,1, 11.9,1,1, 18.589, 10547.817, 414.156, 52931.385 25/06/30,11:48:40,17,07,1, 11.9,1,1, 18.589, 10547.806, 414.166, 52931.343 25/06/30,11:48:40,18,07,1, 11.9,1,1, 18.589, 10547.829, 414.156, 52931.333 25/06/30,11:48:40,19,07,1, 11.9,1,1, 18.589, 10547.783, 414.171, 52931.314 25/06/30,11:48:41,00,08,1, 12.0,1,1, 18.592, 10547.780, 414.171, 52931.314 25/06/30,11:48:41,01,08,1, 12.0,1,1, 18.592, 10547.813, 414.194, 52931.279 25/06/30,11:48:41,02,08,1, 12.0,1,1, 18.592, 10547.800, 414.218, 52931.381 25/06/30,11:48:41,03,08,1, 12.0,1,1, 18.592, 10547.793, 414.198, 52931.252 25/06/30,11:48:41,04,08,1, 12.0,1,1, 18.592, 10547.785, 414.247, 52931.330 25/06/30,11:48:41,05,08,1, 12.0,1,1, 18.592, 10547.801, 414.213, 52931.285 25/06/30,11:48:41,06,08,1, 12.0,1,1, 18.592, 10547.786, 414.268, 52931.318 25/06/30,11:48:41,07,08,1, 12.0,1,1, 18.592, 10547.784, 414.238, 52931.356 25/06/30,11:48:41,08,08,1, 12.0,1,1, 18.592, 10547.787, 414.233, 52931.328 25/06/30,11:48:41,09,08,1, 12.0,1,1, 18.592, 10547.764, 414.278, 52931.299 25/06/30,11:48:41,10,08,1, 12.0,1,1, 18.592, 10547.792, 414.314, 52931.335 25/06/30,11:48:41,11,08,1, 12.0,1,1, 18.592, 10547.808, 414.299, 52931.310 25/06/30,11:48:41,12,08,1, 12.0,1,1, 18.592, 10547.768, 414.282, 52931.299 25/06/30,11:48:41,13,08,1, 12.0,1,1, 18.592, 10547.768, 414.305, 52931.303 25/06/30,11:48:41,14,08,1, 12.0,1,1, 18.592, 10547.766, 414.304, 52931.364 25/06/30,11:48:41,15,08,1, 12.0,1,1, 18.592, 10547.770, 414.338, 52931.334 25/06/30,11:48:41,16,08,1, 12.0,1,1, 18.592, 10547.756, 414.330, 52931.341 25/06/30,11:48:41,17,08,1, 12.0,1,1, 18.592, 10547.768, 414.309, 52931.283 25/06/30,11:48:41,18,08,1, 12.0,1,1, 18.592, 10547.761, 414.327, 52931.358 25/06/30,11:48:41,19,08,1, 12.0,1,1, 18.592, 10547.715, 414.369, 52931.322 25/06/30,11:48:42,00,08,1, 11.8,1,1, 18.590, 10547.713, 414.369, 52931.322 25/06/30,11:48:42,01,08,1, 11.8,1,1, 18.590, 10547.735, 414.362, 52931.375 25/06/30,11:48:42,02,08,1, 11.8,1,1, 18.590, 10547.753, 414.367, 52931.311 25/06/30,11:48:42,03,08,1, 11.8,1,1, 18.590, 10547.750, 414.365, 52931.302 25/06/30,11:48:42,04,08,1, 11.8,1,1, 18.590, 10547.726, 414.388, 52931.332 25/06/30,11:48:42,05,08,1, 11.8,1,1, 18.590, 10547.712, 414.363, 52931.341 25/06/30,11:48:42,06,08,1, 11.8,1,1, 18.590, 10547.689, 414.399, 52931.396 25/06/30,11:48:42,07,08,1, 11.8,1,1, 18.590, 10547.715, 414.370, 52931.340 25/06/30,11:48:42,08,08,1, 11.8,1,1, 18.590, 10547.723, 414.396, 52931.390 25/06/30,11:48:42,09,08,1, 11.8,1,1, 18.590, 10547.704, 414.442, 52931.457 25/06/30,11:48:42,10,08,1, 11.8,1,1, 18.590, 10547.705, 414.412, 52931.293 25/06/30,11:48:42,11,08,1, 11.8,1,1, 18.590, 10547.688, 414.419, 52931.392 25/06/30,11:48:42,12,08,1, 11.8,1,1, 18.590, 10547.701, 414.429, 52931.365 25/06/30,11:48:42,13,08,1, 11.8,1,1, 18.590, 10547.711, 414.441, 52931.281 25/06/30,11:48:42,14,08,1, 11.8,1,1, 18.590, 10547.687, 414.452, 52931.305 25/06/30,11:48:42,15,08,1, 11.8,1,1, 18.590, 10547.671, 414.470, 52931.354 25/06/30,11:48:42,16,08,1, 11.8,1,1, 18.590, 10547.694, 414.469, 52931.368 25/06/30,11:48:42,17,08,1, 11.8,1,1, 18.590, 10547.707, 414.487, 52931.377 25/06/30,11:48:42,18,08,1, 11.8,1,1, 18.590, 10547.681, 414.470, 52931.360 25/06/30,11:48:42,19,08,1, 11.8,1,1, 18.590, 10547.677, 414.498, 52931.376 25/06/30,11:48:43,00,07,1, 11.9,1,1, 18.589, 10547.671, 414.498, 52931.376 25/06/30,11:48:43,01,07,1, 11.9,1,1, 18.589, 10547.658, 414.473, 52931.384 25/06/30,11:48:43,02,07,1, 11.9,1,1, 18.589, 10547.657, 414.521, 52931.382 25/06/30,11:48:43,03,07,1, 11.9,1,1, 18.589, 10547.660, 414.499, 52931.346 25/06/30,11:48:43,04,07,1, 11.9,1,1, 18.589, 10547.662, 414.504, 52931.367 25/06/30,11:48:43,05,07,1, 11.9,1,1, 18.589, 10547.670, 414.524, 52931.398 25/06/30,11:48:43,06,07,1, 11.9,1,1, 18.589, 10547.641, 414.533, 52931.365 25/06/30,11:48:43,07,07,1, 11.9,1,1, 18.589, 10547.653, 414.538, 52931.389 25/06/30,11:48:43,08,07,1, 11.9,1,1, 18.589, 10547.659, 414.525, 52931.369 25/06/30,11:48:43,09,07,1, 11.9,1,1, 18.589, 10547.653, 414.513, 52931.411 25/06/30,11:48:43,10,07,1, 11.9,1,1, 18.589, 10547.631, 414.548, 52931.426 25/06/30,11:48:43,11,07,1, 11.9,1,1, 18.589, 10547.610, 414.515, 52931.340 25/06/30,11:48:43,12,07,1, 11.9,1,1, 18.589, 10547.612, 414.535, 52931.303 25/06/30,11:48:43,13,07,1, 11.9,1,1, 18.589, 10547.638, 414.570, 52931.405 25/06/30,11:48:43,14,07,1, 11.9,1,1, 18.589, 10547.622, 414.594, 52931.375 25/06/30,11:48:43,15,07,1, 11.9,1,1, 18.589, 10547.593, 414.554, 52931.344 25/06/30,11:48:43,16,07,1, 11.9,1,1, 18.589, 10547.625, 414.598, 52931.433 25/06/30,11:48:43,17,07,1, 11.9,1,1, 18.589, 10547.604, 414.599, 52931.378 25/06/30,11:48:43,18,07,1, 11.9,1,1, 18.589, 10547.611, 414.574, 52931.350 25/06/30,11:48:43,19,07,1, 11.9,1,1, 18.589, 10547.591, 414.583, 52931.396 25/06/30,11:48:44,00,08,1, 11.9,1,1, 18.593, 10547.588, 414.583, 52931.396 25/06/30,11:48:44,01,08,1, 11.9,1,1, 18.593, 10547.595, 414.598, 52931.369 25/06/30,11:48:44,02,08,1, 11.9,1,1, 18.593, 10547.561, 414.619, 52931.375 25/06/30,11:48:44,03,08,1, 11.9,1,1, 18.593, 10547.603, 414.606, 52931.386 25/06/30,11:48:44,04,08,1, 11.9,1,1, 18.593, 10547.594, 414.642, 52931.415 25/06/30,11:48:44,05,08,1, 11.9,1,1, 18.593, 10547.567, 414.599, 52931.355 25/06/30,11:48:44,06,08,1, 11.9,1,1, 18.593, 10547.565, 414.629, 52931.418 25/06/30,11:48:44,07,08,1, 11.9,1,1, 18.593, 10547.551, 414.638, 52931.554 25/06/30,11:48:44,08,08,1, 11.9,1,1, 18.593, 10547.556, 414.655, 52931.392 25/06/30,11:48:44,09,08,1, 11.9,1,1, 18.593, 10547.565, 414.627, 52931.391 25/06/30,11:48:44,10,08,1, 11.9,1,1, 18.593, 10547.565, 414.630, 52931.415 25/06/30,11:48:44,11,08,1, 11.9,1,1, 18.593, 10547.587, 414.639, 52931.412 25/06/30,11:48:44,12,08,1, 11.9,1,1, 18.593, 10547.527, 414.660, 52931.336 25/06/30,11:48:44,13,08,1, 11.9,1,1, 18.593, 10547.569, 414.645, 52931.374 25/06/30,11:48:44,14,08,1, 11.9,1,1, 18.593, 10547.537, 414.662, 52931.410 25/06/30,11:48:44,15,08,1, 11.9,1,1, 18.593, 10547.529, 414.664, 52931.404 25/06/30,11:48:44,16,08,1, 11.9,1,1, 18.593, 10547.558, 414.676, 52931.423 25/06/30,11:48:44,17,08,1, 11.9,1,1, 18.593, 10547.511, 414.693, 52931.394 25/06/30,11:48:44,18,08,1, 11.9,1,1, 18.593, 10547.538, 414.664, 52931.356 25/06/30,11:48:44,19,08,1, 11.9,1,1, 18.593, 10547.510, 414.700, 52931.399 25/06/30,11:48:45,00,07,1, 12.0,1,1, 18.590, 10547.504, 414.700, 52931.399 25/06/30,11:48:45,01,07,1, 12.0,1,1, 18.590, 10547.500, 414.704, 52931.304 25/06/30,11:48:45,02,07,1, 12.0,1,1, 18.590, 10547.487, 414.711, 52931.369 25/06/30,11:48:45,03,07,1, 12.0,1,1, 18.590, 10547.491, 414.680, 52931.359 25/06/30,11:48:45,04,07,1, 12.0,1,1, 18.590, 10547.488, 414.702, 52931.403 25/06/30,11:48:45,05,07,1, 12.0,1,1, 18.590, 10547.468, 414.691, 52931.322 25/06/30,11:48:45,06,07,1, 12.0,1,1, 18.590, 10547.457, 414.685, 52931.346 25/06/30,11:48:45,07,07,1, 12.0,1,1, 18.590, 10547.488, 414.727, 52931.364 25/06/30,11:48:45,08,07,1, 12.0,1,1, 18.590, 10547.461, 414.716, 52931.345 25/06/30,11:48:45,09,07,1, 12.0,1,1, 18.590, 10547.468, 414.696, 52931.344 25/06/30,11:48:45,10,07,1, 12.0,1,1, 18.590, 10547.442, 414.733, 52931.345 25/06/30,11:48:45,11,07,1, 12.0,1,1, 18.590, 10547.430, 414.721, 52931.325 25/06/30,11:48:45,12,07,1, 12.0,1,1, 18.590, 10547.462, 414.754, 52931.371 25/06/30,11:48:45,13,07,1, 12.0,1,1, 18.590, 10547.450, 414.756, 52931.388 25/06/30,11:48:45,14,07,1, 12.0,1,1, 18.590, 10547.434, 414.713, 52931.358 25/06/30,11:48:45,15,07,1, 12.0,1,1, 18.590, 10547.415, 414.770, 52931.384 25/06/30,11:48:45,16,07,1, 12.0,1,1, 18.590, 10547.433, 414.755, 52931.353 25/06/30,11:48:45,17,07,1, 12.0,1,1, 18.590, 10547.431, 414.779, 52931.369 25/06/30,11:48:45,18,07,1, 12.0,1,1, 18.590, 10547.402, 414.778, 52931.374 25/06/30,11:48:45,19,07,1, 12.0,1,1, 18.590, 10547.391, 414.750, 52931.381 25/06/30,11:48:46,00,07,1, 12.0,1,1, 18.586, 10547.388, 414.750, 52931.381 25/06/30,11:48:46,01,07,1, 12.0,1,1, 18.586, 10547.417, 414.758, 52931.370 25/06/30,11:48:46,02,07,1, 12.0,1,1, 18.586, 10547.397, 414.759, 52931.426 25/06/30,11:48:46,03,07,1, 12.0,1,1, 18.586, 10547.393, 414.771, 52931.382 25/06/30,11:48:46,04,07,1, 12.0,1,1, 18.586, 10547.368, 414.752, 52931.381 25/06/30,11:48:46,05,07,1, 12.0,1,1, 18.586, 10547.375, 414.805, 52931.465 25/06/30,11:48:46,06,07,1, 12.0,1,1, 18.586, 10547.402, 414.775, 52931.342 25/06/30,11:48:46,07,07,1, 12.0,1,1, 18.586, 10547.370, 414.815, 52931.428 25/06/30,11:48:46,08,07,1, 12.0,1,1, 18.586, 10547.369, 414.774, 52931.305 25/06/30,11:48:46,09,07,1, 12.0,1,1, 18.586, 10547.363, 414.796, 52931.396 25/06/30,11:48:46,10,07,1, 12.0,1,1, 18.586, 10547.359, 414.788, 52931.393 25/06/30,11:48:46,11,07,1, 12.0,1,1, 18.586, 10547.374, 414.798, 52931.397 25/06/30,11:48:46,12,07,1, 12.0,1,1, 18.586, 10547.368, 414.784, 52931.356 25/06/30,11:48:46,13,07,1, 12.0,1,1, 18.586, 10547.342, 414.793, 52931.436 25/06/30,11:48:46,14,07,1, 12.0,1,1, 18.586, 10547.324, 414.808, 52931.309 25/06/30,11:48:46,15,07,1, 12.0,1,1, 18.586, 10547.330, 414.816, 52931.443 25/06/30,11:48:46,16,07,1, 12.0,1,1, 18.586, 10547.343, 414.808, 52931.383 25/06/30,11:48:46,17,07,1, 12.0,1,1, 18.586, 10547.338, 414.804, 52931.419 25/06/30,11:48:46,18,07,1, 12.0,1,1, 18.586, 10547.314, 414.830, 52931.350 25/06/30,11:48:46,19,07,1, 12.0,1,1, 18.586, 10547.332, 414.828, 52931.437 25/06/30,11:48:47,00,08,1, 11.9,1,1, 18.589, 10547.329, 414.828, 52931.437 25/06/30,11:48:47,01,08,1, 11.9,1,1, 18.589, 10547.290, 414.823, 52931.338 25/06/30,11:48:47,02,08,1, 11.9,1,1, 18.589, 10547.265, 414.828, 52931.366 25/06/30,11:48:47,03,08,1, 11.9,1,1, 18.589, 10547.301, 414.819, 52931.410 25/06/30,11:48:47,04,08,1, 11.9,1,1, 18.589, 10547.301, 414.823, 52931.351 25/06/30,11:48:47,05,08,1, 11.9,1,1, 18.589, 10547.270, 414.842, 52931.392 25/06/30,11:48:47,06,08,1, 11.9,1,1, 18.589, 10547.275, 414.827, 52931.303 25/06/30,11:48:47,07,08,1, 11.9,1,1, 18.589, 10547.250, 414.817, 52931.366 25/06/30,11:48:47,08,08,1, 11.9,1,1, 18.589, 10547.275, 414.849, 52931.361 25/06/30,11:48:47,09,08,1, 11.9,1,1, 18.589, 10547.249, 414.832, 52931.330 25/06/30,11:48:47,10,08,1, 11.9,1,1, 18.589, 10547.247, 414.838, 52931.296 25/06/30,11:48:47,11,08,1, 11.9,1,1, 18.589, 10547.236, 414.833, 52931.351 25/06/30,11:48:47,12,08,1, 11.9,1,1, 18.589, 10547.224, 414.831, 52931.298 25/06/30,11:48:47,13,08,1, 11.9,1,1, 18.589, 10547.239, 414.872, 52931.312 25/06/30,11:48:47,14,08,1, 11.9,1,1, 18.589, 10547.202, 414.851, 52931.360 25/06/30,11:48:47,15,08,1, 11.9,1,1, 18.589, 10547.251, 414.844, 52931.383 25/06/30,11:48:47,16,08,1, 11.9,1,1, 18.589, 10547.230, 414.852, 52931.352 25/06/30,11:48:47,17,08,1, 11.9,1,1, 18.589, 10547.219, 414.803, 52931.308 25/06/30,11:48:47,18,08,1, 11.9,1,1, 18.589, 10547.195, 414.878, 52931.352 25/06/30,11:48:47,19,08,1, 11.9,1,1, 18.589, 10547.197, 414.862, 52931.362 25/06/30,11:48:48,00,08,1, 11.9,1,1, 18.592, 10547.196, 414.862, 52931.362 25/06/30,11:48:48,01,08,1, 11.9,1,1, 18.592, 10547.171, 414.875, 52931.387 25/06/30,11:48:48,02,08,1, 11.9,1,1, 18.592, 10547.178, 414.879, 52931.382 25/06/30,11:48:48,03,08,1, 11.9,1,1, 18.592, 10547.172, 414.853, 52931.284 25/06/30,11:48:48,04,08,1, 11.9,1,1, 18.592, 10547.155, 414.875, 52931.408 25/06/30,11:48:48,05,08,1, 11.9,1,1, 18.592, 10547.183, 414.872, 52931.322 25/06/30,11:48:48,06,08,1, 11.9,1,1, 18.592, 10547.170, 414.878, 52931.338 25/06/30,11:48:48,07,08,1, 11.9,1,1, 18.592, 10547.154, 414.863, 52931.304 25/06/30,11:48:48,08,08,1, 11.9,1,1, 18.592, 10547.131, 414.844, 52931.337 25/06/30,11:48:48,09,08,1, 11.9,1,1, 18.592, 10547.116, 414.827, 52931.332 25/06/30,11:48:48,10,08,1, 11.9,1,1, 18.592, 10547.125, 414.863, 52931.308 25/06/30,11:48:48,11,08,1, 11.9,1,1, 18.592, 10547.139, 414.855, 52931.313 25/06/30,11:48:48,12,08,1, 11.9,1,1, 18.592, 10547.098, 414.860, 52931.392 25/06/30,11:48:48,13,08,1, 11.9,1,1, 18.592, 10547.120, 414.870, 52931.358 25/06/30,11:48:48,14,08,1, 11.9,1,1, 18.592, 10547.125, 414.824, 52931.348 25/06/30,11:48:48,15,08,1, 11.9,1,1, 18.592, 10547.090, 414.860, 52931.343 25/06/30,11:48:48,16,08,1, 11.9,1,1, 18.592, 10547.074, 414.872, 52931.364 25/06/30,11:48:48,17,08,1, 11.9,1,1, 18.592, 10547.098, 414.858, 52931.347 25/06/30,11:48:48,18,08,1, 11.9,1,1, 18.592, 10547.134, 414.886, 52931.350 25/06/30,11:48:48,19,08,1, 11.9,1,1, 18.592, 10547.060, 414.843, 52931.301 25/06/30,11:48:49,00,08,1, 12.0,1,1, 18.592, 10547.054, 414.843, 52931.301 25/06/30,11:48:49,01,08,1, 12.0,1,1, 18.592, 10547.056, 414.863, 52931.360 25/06/30,11:48:49,02,08,1, 12.0,1,1, 18.592, 10547.074, 414.876, 52931.297 25/06/30,11:48:49,03,08,1, 12.0,1,1, 18.592, 10547.089, 414.887, 52931.350 25/06/30,11:48:49,04,08,1, 12.0,1,1, 18.592, 10547.056, 414.873, 52931.370 25/06/30,11:48:49,05,08,1, 12.0,1,1, 18.592, 10547.063, 414.853, 52931.323 25/06/30,11:48:49,06,08,1, 12.0,1,1, 18.592, 10547.066, 414.861, 52931.291 25/06/30,11:48:49,07,08,1, 12.0,1,1, 18.592, 10547.053, 414.880, 52931.284 25/06/30,11:48:49,08,08,1, 12.0,1,1, 18.592, 10547.056, 414.905, 52931.344 25/06/30,11:48:49,09,08,1, 12.0,1,1, 18.592, 10547.046, 414.890, 52931.349 25/06/30,11:48:49,10,08,1, 12.0,1,1, 18.592, 10547.033, 414.895, 52931.330 25/06/30,11:48:49,11,08,1, 12.0,1,1, 18.592, 10547.031, 414.854, 52931.357 25/06/30,11:48:49,12,08,1, 12.0,1,1, 18.592, 10547.012, 414.912, 52931.322 25/06/30,11:48:49,13,08,1, 12.0,1,1, 18.592, 10547.011, 414.898, 52931.339 25/06/30,11:48:49,14,08,1, 12.0,1,1, 18.592, 10546.998, 414.875, 52931.360 25/06/30,11:48:49,15,08,1, 12.0,1,1, 18.592, 10547.001, 414.904, 52931.319 25/06/30,11:48:49,16,08,1, 12.0,1,1, 18.592, 10546.999, 414.857, 52931.315 25/06/30,11:48:49,17,08,1, 12.0,1,1, 18.592, 10546.999, 414.884, 52931.377 25/06/30,11:48:49,18,08,1, 12.0,1,1, 18.592, 10546.990, 414.901, 52931.284 25/06/30,11:48:49,19,08,1, 12.0,1,1, 18.592, 10546.963, 414.871, 52931.264 25/06/30,11:48:50,00,09,1, 12.0,1,1, 18.595, 10546.962, 414.871, 52931.264 25/06/30,11:48:50,01,09,1, 12.0,1,1, 18.595, 10546.966, 414.871, 52931.276 25/06/30,11:48:50,02,09,1, 12.0,1,1, 18.595, 10546.966, 414.869, 52931.304 25/06/30,11:48:50,03,09,1, 12.0,1,1, 18.595, 10546.982, 414.868, 52931.221 25/06/30,11:48:50,04,09,1, 12.0,1,1, 18.595, 10546.965, 414.855, 52931.318 25/06/30,11:48:50,05,09,1, 12.0,1,1, 18.595, 10546.962, 414.827, 52931.260 25/06/30,11:48:50,06,09,1, 12.0,1,1, 18.595, 10546.934, 414.878, 52931.324 25/06/30,11:48:50,07,09,1, 12.0,1,1, 18.595, 10546.970, 414.867, 52931.315 25/06/30,11:48:50,08,09,1, 12.0,1,1, 18.595, 10546.964, 414.868, 52931.304 25/06/30,11:48:50,09,09,1, 12.0,1,1, 18.595, 10546.952, 414.884, 52931.279 25/06/30,11:48:50,10,09,1, 12.0,1,1, 18.595, 10546.933, 414.861, 52931.321 25/06/30,11:48:50,11,09,1, 12.0,1,1, 18.595, 10546.938, 414.884, 52931.368 25/06/30,11:48:50,12,09,1, 12.0,1,1, 18.595, 10546.905, 414.878, 52931.294 25/06/30,11:48:50,13,09,1, 12.0,1,1, 18.595, 10546.921, 414.832, 52931.293 25/06/30,11:48:50,14,09,1, 12.0,1,1, 18.595, 10546.911, 414.898, 52931.355 25/06/30,11:48:50,15,09,1, 12.0,1,1, 18.595, 10546.904, 414.861, 52931.284 25/06/30,11:48:50,16,09,1, 12.0,1,1, 18.595, 10546.901, 414.852, 52931.323 25/06/30,11:48:50,17,09,1, 12.0,1,1, 18.595, 10546.896, 414.830, 52931.293 25/06/30,11:48:50,18,09,1, 12.0,1,1, 18.595, 10546.880, 414.857, 52931.302 25/06/30,11:48:50,19,09,1, 12.0,1,1, 18.595, 10546.890, 414.855, 52931.286 25/06/30,11:48:51,00,06,1, 11.9,1,1, 18.590, 10546.887, 414.855, 52931.286 25/06/30,11:48:51,01,06,1, 11.9,1,1, 18.590, 10546.876, 414.880, 52931.269 25/06/30,11:48:51,02,06,1, 11.9,1,1, 18.590, 10546.894, 414.851, 52931.346 25/06/30,11:48:51,03,06,1, 11.9,1,1, 18.590, 10546.857, 414.886, 52931.352 25/06/30,11:48:51,04,06,1, 11.9,1,1, 18.590, 10546.864, 414.846, 52931.245 25/06/30,11:48:51,05,06,1, 11.9,1,1, 18.590, 10546.842, 414.851, 52931.250 25/06/30,11:48:51,06,06,1, 11.9,1,1, 18.590, 10546.860, 414.856, 52931.239 25/06/30,11:48:51,07,06,1, 11.9,1,1, 18.590, 10546.856, 414.852, 52931.243 25/06/30,11:48:51,08,06,1, 11.9,1,1, 18.590, 10546.857, 414.847, 52931.305 25/06/30,11:48:51,09,06,1, 11.9,1,1, 18.590, 10546.839, 414.855, 52931.352 25/06/30,11:48:51,10,06,1, 11.9,1,1, 18.590, 10546.858, 414.866, 52931.269 25/06/30,11:48:51,11,06,1, 11.9,1,1, 18.590, 10546.831, 414.897, 52931.325 25/06/30,11:48:51,12,06,1, 11.9,1,1, 18.590, 10546.819, 414.868, 52931.327 25/06/30,11:48:51,13,06,1, 11.9,1,1, 18.590, 10546.832, 414.851, 52931.274 25/06/30,11:48:51,14,06,1, 11.9,1,1, 18.590, 10546.835, 414.841, 52931.275 25/06/30,11:48:51,15,06,1, 11.9,1,1, 18.590, 10546.822, 414.843, 52931.258 25/06/30,11:48:51,16,06,1, 11.9,1,1, 18.590, 10546.811, 414.831, 52931.236 25/06/30,11:48:51,17,06,1, 11.9,1,1, 18.590, 10546.807, 414.851, 52931.328 25/06/30,11:48:51,18,06,1, 11.9,1,1, 18.590, 10546.792, 414.828, 52931.273 25/06/30,11:48:51,19,06,1, 11.9,1,1, 18.590, 10546.810, 414.866, 52931.250 25/06/30,11:48:52,00,07,1, 11.9,1,1, 18.593, 10546.803, 414.866, 52931.250 25/06/30,11:48:52,01,07,1, 11.9,1,1, 18.593, 10546.799, 414.826, 52931.257 25/06/30,11:48:52,02,07,1, 11.9,1,1, 18.593, 10546.774, 414.852, 52931.256 25/06/30,11:48:52,03,07,1, 11.9,1,1, 18.593, 10546.737, 414.837, 52931.291 25/06/30,11:48:52,04,07,1, 11.9,1,1, 18.593, 10546.796, 414.856, 52931.215 25/06/30,11:48:52,05,07,1, 11.9,1,1, 18.593, 10546.776, 414.860, 52931.229 25/06/30,11:48:52,06,07,1, 11.9,1,1, 18.593, 10546.780, 414.852, 52931.273 25/06/30,11:48:52,07,07,1, 11.9,1,1, 18.593, 10546.773, 414.890, 52931.276 25/06/30,11:48:52,08,07,1, 11.9,1,1, 18.593, 10546.743, 414.845, 52931.184 25/06/30,11:48:52,09,07,1, 11.9,1,1, 18.593, 10546.773, 414.837, 52931.220 25/06/30,11:48:52,10,07,1, 11.9,1,1, 18.593, 10546.736, 414.839, 52931.300 25/06/30,11:48:52,11,07,1, 11.9,1,1, 18.593, 10546.750, 414.851, 52931.276 25/06/30,11:48:52,12,07,1, 11.9,1,1, 18.593, 10546.743, 414.843, 52931.198 25/06/30,11:48:52,13,07,1, 11.9,1,1, 18.593, 10546.730, 414.857, 52931.252 25/06/30,11:48:52,14,07,1, 11.9,1,1, 18.593, 10546.745, 414.851, 52931.186 25/06/30,11:48:52,15,07,1, 11.9,1,1, 18.593, 10546.720, 414.824, 52931.192 25/06/30,11:48:52,16,07,1, 11.9,1,1, 18.593, 10546.732, 414.832, 52931.225 25/06/30,11:48:52,17,07,1, 11.9,1,1, 18.593, 10546.761, 414.849, 52931.233 25/06/30,11:48:52,18,07,1, 11.9,1,1, 18.593, 10546.723, 414.847, 52931.274 25/06/30,11:48:52,19,07,1, 11.9,1,1, 18.593, 10546.732, 414.849, 52931.243 25/06/30,11:48:53,00,07,1, 11.9,1,1, 18.587, 10546.728, 414.849, 52931.243 25/06/30,11:48:53,01,07,1, 11.9,1,1, 18.587, 10546.721, 414.838, 52931.215 25/06/30,11:48:53,02,07,1, 11.9,1,1, 18.587, 10546.707, 414.836, 52931.239 25/06/30,11:48:53,03,07,1, 11.9,1,1, 18.587, 10546.708, 414.851, 52931.190 25/06/30,11:48:53,04,07,1, 11.9,1,1, 18.587, 10546.740, 414.821, 52931.245 25/06/30,11:48:53,05,07,1, 11.9,1,1, 18.587, 10546.715, 414.832, 52931.255 25/06/30,11:48:53,06,07,1, 11.9,1,1, 18.587, 10546.751, 414.831, 52931.269 25/06/30,11:48:53,07,07,1, 11.9,1,1, 18.587, 10546.725, 414.866, 52931.250 25/06/30,11:48:53,08,07,1, 11.9,1,1, 18.587, 10546.701, 414.832, 52931.227 25/06/30,11:48:53,09,07,1, 11.9,1,1, 18.587, 10546.708, 414.829, 52931.165 25/06/30,11:48:53,10,07,1, 11.9,1,1, 18.587, 10546.694, 414.825, 52931.216 25/06/30,11:48:53,11,07,1, 11.9,1,1, 18.587, 10546.708, 414.836, 52931.279 25/06/30,11:48:53,12,07,1, 11.9,1,1, 18.587, 10546.715, 414.807, 52931.204 25/06/30,11:48:53,13,07,1, 11.9,1,1, 18.587, 10546.703, 414.806, 52931.196 25/06/30,11:48:53,14,07,1, 11.9,1,1, 18.587, 10546.730, 414.798, 52931.269 25/06/30,11:48:53,15,07,1, 11.9,1,1, 18.587, 10546.672, 414.794, 52931.236 25/06/30,11:48:53,16,07,1, 11.9,1,1, 18.587, 10546.685, 414.789, 52931.170 25/06/30,11:48:53,17,07,1, 11.9,1,1, 18.587, 10546.691, 414.803, 52931.250 25/06/30,11:48:53,18,07,1, 11.9,1,1, 18.587, 10546.715, 414.819, 52931.249 25/06/30,11:48:53,19,07,1, 11.9,1,1, 18.587, 10546.693, 414.826, 52931.218 25/06/30,11:48:54,00,06,1, 11.9,1,1, 18.593, 10546.687, 414.826, 52931.218 25/06/30,11:48:54,01,06,1, 11.9,1,1, 18.593, 10546.679, 414.803, 52931.276 25/06/30,11:48:54,02,06,1, 11.9,1,1, 18.593, 10546.677, 414.814, 52931.231 25/06/30,11:48:54,03,06,1, 11.9,1,1, 18.593, 10546.650, 414.789, 52931.208 25/06/30,11:48:54,04,06,1, 11.9,1,1, 18.593, 10546.663, 414.771, 52931.167 25/06/30,11:48:54,05,06,1, 11.9,1,1, 18.593, 10546.683, 414.791, 52931.176 25/06/30,11:48:54,06,06,1, 11.9,1,1, 18.593, 10546.662, 414.797, 52931.217 25/06/30,11:48:54,07,06,1, 11.9,1,1, 18.593, 10546.657, 414.770, 52931.217 25/06/30,11:48:54,08,06,1, 11.9,1,1, 18.593, 10546.673, 414.772, 52931.188 25/06/30,11:48:54,09,06,1, 11.9,1,1, 18.593, 10546.660, 414.800, 52931.131 25/06/30,11:48:54,10,06,1, 11.9,1,1, 18.593, 10546.665, 414.793, 52931.146 25/06/30,11:48:54,11,06,1, 11.9,1,1, 18.593, 10546.672, 414.757, 52931.133 25/06/30,11:48:54,12,06,1, 11.9,1,1, 18.593, 10546.675, 414.790, 52931.234 25/06/30,11:48:54,13,06,1, 11.9,1,1, 18.593, 10546.663, 414.779, 52931.205 25/06/30,11:48:54,14,06,1, 11.9,1,1, 18.593, 10546.673, 414.763, 52931.202 25/06/30,11:48:54,15,06,1, 11.9,1,1, 18.593, 10546.663, 414.776, 52931.124 25/06/30,11:48:54,16,06,1, 11.9,1,1, 18.593, 10546.675, 414.786, 52931.199 25/06/30,11:48:54,17,06,1, 11.9,1,1, 18.593, 10546.653, 414.739, 52931.172 25/06/30,11:48:54,18,06,1, 11.9,1,1, 18.593, 10546.634, 414.735, 52931.053 25/06/30,11:48:54,19,06,1, 11.9,1,1, 18.593, 10546.648, 414.745, 52931.159 25/06/30,11:48:55,00,05,1, 11.9,1,1, 18.592, 10546.645, 414.745, 52931.159 25/06/30,11:48:55,01,05,1, 11.9,1,1, 18.592, 10546.637, 414.744, 52931.148 25/06/30,11:48:55,02,05,1, 11.9,1,1, 18.592, 10546.614, 414.764, 52931.079 25/06/30,11:48:55,03,05,1, 11.9,1,1, 18.592, 10546.629, 414.778, 52931.195 25/06/30,11:48:55,04,05,1, 11.9,1,1, 18.592, 10546.622, 414.746, 52931.149 25/06/30,11:48:55,05,05,1, 11.9,1,1, 18.592, 10546.630, 414.752, 52931.155 25/06/30,11:48:55,06,05,1, 11.9,1,1, 18.592, 10546.650, 414.746, 52931.094 25/06/30,11:48:55,07,05,1, 11.9,1,1, 18.592, 10546.623, 414.758, 52931.121 25/06/30,11:48:55,08,05,1, 11.9,1,1, 18.592, 10546.634, 414.757, 52931.128 25/06/30,11:48:55,09,05,1, 11.9,1,1, 18.592, 10546.586, 414.742, 52931.139 25/06/30,11:48:55,10,05,1, 11.9,1,1, 18.592, 10546.627, 414.709, 52931.090 25/06/30,11:48:55,11,05,1, 11.9,1,1, 18.592, 10546.631, 414.722, 52931.124 25/06/30,11:48:55,12,05,1, 11.9,1,1, 18.592, 10546.638, 414.728, 52931.166 25/06/30,11:48:55,13,05,1, 11.9,1,1, 18.592, 10546.607, 414.718, 52931.155 25/06/30,11:48:55,14,05,1, 11.9,1,1, 18.592, 10546.628, 414.729, 52931.067 25/06/30,11:48:55,15,05,1, 11.9,1,1, 18.592, 10546.630, 414.739, 52931.148 25/06/30,11:48:55,16,05,1, 11.9,1,1, 18.592, 10546.640, 414.762, 52931.154 25/06/30,11:48:55,17,05,1, 11.9,1,1, 18.592, 10546.630, 414.747, 52931.126 25/06/30,11:48:55,18,05,1, 11.9,1,1, 18.592, 10546.625, 414.704, 52931.070 25/06/30,11:48:55,19,05,1, 11.9,1,1, 18.592, 10546.611, 414.699, 52931.101 25/06/30,11:48:56,00,05,1, 12.0,1,1, 18.592, 10546.603, 414.699, 52931.101 25/06/30,11:48:56,01,05,1, 12.0,1,1, 18.592, 10546.625, 414.710, 52931.139 25/06/30,11:48:56,02,05,1, 12.0,1,1, 18.592, 10546.594, 414.693, 52931.054 25/06/30,11:48:56,03,05,1, 12.0,1,1, 18.592, 10546.618, 414.709, 52931.133 25/06/30,11:48:56,04,05,1, 12.0,1,1, 18.592, 10546.596, 414.688, 52931.094 25/06/30,11:48:56,05,05,1, 12.0,1,1, 18.592, 10546.612, 414.712, 52931.061 25/06/30,11:48:56,06,05,1, 12.0,1,1, 18.592, 10546.604, 414.697, 52931.134 25/06/30,11:48:56,07,05,1, 12.0,1,1, 18.592, 10546.633, 414.696, 52931.188 25/06/30,11:48:56,08,05,1, 12.0,1,1, 18.592, 10546.590, 414.679, 52931.106 25/06/30,11:48:56,09,05,1, 12.0,1,1, 18.592, 10546.610, 414.691, 52931.082 25/06/30,11:48:56,10,05,1, 12.0,1,1, 18.592, 10546.614, 414.687, 52931.135 25/06/30,11:48:56,11,05,1, 12.0,1,1, 18.592, 10546.622, 414.655, 52931.088 25/06/30,11:48:56,12,05,1, 12.0,1,1, 18.592, 10546.606, 414.660, 52931.056 25/06/30,11:48:56,13,05,1, 12.0,1,1, 18.592, 10546.608, 414.672, 52931.122 25/06/30,11:48:56,14,05,1, 12.0,1,1, 18.592, 10546.638, 414.662, 52931.097 25/06/30,11:48:56,15,05,1, 12.0,1,1, 18.592, 10546.608, 414.636, 52931.112 25/06/30,11:48:56,16,05,1, 12.0,1,1, 18.592, 10546.594, 414.663, 52931.071 25/06/30,11:48:56,17,05,1, 12.0,1,1, 18.592, 10546.589, 414.656, 52931.091 25/06/30,11:48:56,18,05,1, 12.0,1,1, 18.592, 10546.623, 414.669, 52931.124 25/06/30,11:48:56,19,05,1, 12.0,1,1, 18.592, 10546.600, 414.618, 52931.074 25/06/30,11:48:57,00,06,1, 12.0,1,1, 18.598, 10546.595, 414.618, 52931.074 25/06/30,11:48:57,01,06,1, 12.0,1,1, 18.598, 10546.626, 414.634, 52931.142 25/06/30,11:48:57,02,06,1, 12.0,1,1, 18.598, 10546.618, 414.830, 52932.066 25/06/30,11:48:57,03,06,1, 12.0,1,1, 18.598, 10546.605, 414.862, 52932.047 25/06/30,11:48:57,04,06,1, 12.0,1,1, 18.598, 10546.611, 414.868, 52932.172 25/06/30,11:48:57,05,06,1, 12.0,1,1, 18.598, 10546.596, 414.853, 52932.075 25/06/30,11:48:57,06,06,1, 12.0,1,1, 18.598, 10546.603, 414.841, 52932.034 25/06/30,11:48:57,07,06,1, 12.0,1,1, 18.598, 10546.589, 414.862, 52932.162 25/06/30,11:48:57,08,06,1, 12.0,1,1, 18.598, 10546.591, 414.845, 52932.077 25/06/30,11:48:57,09,06,1, 12.0,1,1, 18.598, 10546.587, 414.889, 52932.090 25/06/30,11:48:57,10,06,1, 12.0,1,1, 18.598, 10546.584, 414.855, 52932.029 25/06/30,11:48:57,11,06,1, 12.0,1,1, 18.598, 10546.588, 414.826, 52932.137 25/06/30,11:48:57,12,06,1, 12.0,1,1, 18.598, 10546.563, 414.829, 52932.107 25/06/30,11:48:57,13,06,1, 12.0,1,1, 18.598, 10546.570, 414.818, 52932.064 25/06/30,11:48:57,14,06,1, 12.0,1,1, 18.598, 10546.604, 414.827, 52932.103 25/06/30,11:48:57,15,06,1, 12.0,1,1, 18.598, 10546.555, 414.829, 52932.030 25/06/30,11:48:57,16,06,1, 12.0,1,1, 18.598, 10546.591, 414.821, 52932.079 25/06/30,11:48:57,17,06,1, 12.0,1,1, 18.598, 10546.591, 414.862, 52932.103 25/06/30,11:48:57,18,06,1, 12.0,1,1, 18.598, 10546.576, 414.830, 52931.950 25/06/30,11:48:57,19,06,1, 12.0,1,1, 18.598, 10546.589, 414.848, 52932.070 25/06/30,11:48:58,00,06,1, 11.9,1,1, 18.596, 10546.587, 414.848, 52932.070 25/06/30,11:48:58,01,06,1, 11.9,1,1, 18.596, 10546.571, 414.839, 52932.031 25/06/30,11:48:58,02,06,1, 11.9,1,1, 18.596, 10546.588, 414.873, 52932.025 25/06/30,11:48:58,03,06,1, 11.9,1,1, 18.596, 10546.577, 414.793, 52931.992 25/06/30,11:48:58,04,06,1, 11.9,1,1, 18.596, 10546.581, 414.838, 52932.025 25/06/30,11:48:58,05,06,1, 11.9,1,1, 18.596, 10546.582, 414.818, 52932.026 25/06/30,11:48:58,06,06,1, 11.9,1,1, 18.596, 10546.576, 414.816, 52931.988 25/06/30,11:48:58,07,06,1, 11.9,1,1, 18.596, 10546.569, 414.842, 52932.140 25/06/30,11:48:58,08,06,1, 11.9,1,1, 18.596, 10546.567, 414.854, 52931.980 25/06/30,11:48:58,09,06,1, 11.9,1,1, 18.596, 10546.545, 414.810, 52932.019 25/06/30,11:48:58,10,06,1, 11.9,1,1, 18.596, 10546.547, 414.833, 52932.013 25/06/30,11:48:58,11,06,1, 11.9,1,1, 18.596, 10546.582, 414.823, 52932.020 25/06/30,11:48:58,12,06,1, 11.9,1,1, 18.596, 10546.556, 414.805, 52932.064 25/06/30,11:48:58,13,06,1, 11.9,1,1, 18.596, 10546.587, 414.816, 52932.001 25/06/30,11:48:58,14,06,1, 11.9,1,1, 18.596, 10546.580, 414.826, 52932.071 25/06/30,11:48:58,15,06,1, 11.9,1,1, 18.596, 10546.578, 414.808, 52932.040 25/06/30,11:48:58,16,06,1, 11.9,1,1, 18.596, 10546.569, 414.830, 52932.054 25/06/30,11:48:58,17,06,1, 11.9,1,1, 18.596, 10546.560, 414.817, 52932.023 25/06/30,11:48:58,18,06,1, 11.9,1,1, 18.596, 10546.578, 414.817, 52931.998 25/06/30,11:48:58,19,06,1, 11.9,1,1, 18.596, 10546.547, 414.811, 52932.081 25/06/30,11:48:59,00,06,1, 11.9,1,1, 18.596, 10546.545, 414.811, 52932.081 25/06/30,11:48:59,01,06,1, 11.9,1,1, 18.596, 10546.548, 414.799, 52931.957 25/06/30,11:48:59,02,06,1, 11.9,1,1, 18.596, 10546.541, 414.776, 52932.055 25/06/30,11:48:59,03,06,1, 11.9,1,1, 18.596, 10546.547, 414.805, 52931.985 25/06/30,11:48:59,04,06,1, 11.9,1,1, 18.596, 10546.563, 414.798, 52932.003 25/06/30,11:48:59,05,06,1, 11.9,1,1, 18.596, 10546.571, 414.789, 52932.069 25/06/30,11:48:59,06,06,1, 11.9,1,1, 18.596, 10546.561, 414.786, 52932.073 25/06/30,11:48:59,07,06,1, 11.9,1,1, 18.596, 10546.524, 414.776, 52931.957 25/06/30,11:48:59,08,06,1, 11.9,1,1, 18.596, 10546.541, 414.773, 52931.991 25/06/30,11:48:59,09,06,1, 11.9,1,1, 18.596, 10546.550, 414.767, 52931.972 25/06/30,11:48:59,10,06,1, 11.9,1,1, 18.596, 10546.557, 414.767, 52932.029 25/06/30,11:48:59,11,06,1, 11.9,1,1, 18.596, 10546.550, 414.785, 52932.043 25/06/30,11:48:59,12,06,1, 11.9,1,1, 18.596, 10546.552, 414.790, 52931.994 25/06/30,11:48:59,13,06,1, 11.9,1,1, 18.596, 10546.531, 414.778, 52932.036 25/06/30,11:48:59,14,06,1, 11.9,1,1, 18.596, 10546.547, 414.802, 52932.009 25/06/30,11:48:59,15,06,1, 11.9,1,1, 18.596, 10546.536, 414.782, 52931.949 25/06/30,11:48:59,16,06,1, 11.9,1,1, 18.596, 10546.545, 414.785, 52932.023 25/06/30,11:48:59,17,06,1, 11.9,1,1, 18.596, 10546.560, 414.789, 52932.048 25/06/30,11:48:59,18,06,1, 11.9,1,1, 18.596, 10546.540, 414.787, 52932.009 25/06/30,11:48:59,19,06,1, 11.9,1,1, 18.596, 10546.530, 414.767, 52932.013 25/06/30,11:49:00,00,05,1, 12.0,1,1, 18.592, 10546.528, 414.767, 52932.013 25/06/30,11:49:00,01,05,1, 12.0,1,1, 18.592, 10546.531, 414.764, 52931.944 25/06/30,11:49:00,02,05,1, 12.0,1,1, 18.592, 10546.547, 414.585, 52931.111 25/06/30,11:49:00,03,05,1, 12.0,1,1, 18.592, 10546.536, 414.534, 52931.002 25/06/30,11:49:00,04,05,1, 12.0,1,1, 18.592, 10546.529, 414.553, 52931.015 25/06/30,11:49:00,05,05,1, 12.0,1,1, 18.592, 10546.535, 414.528, 52931.050 25/06/30,11:49:00,06,05,1, 12.0,1,1, 18.592, 10546.551, 414.539, 52931.055 25/06/30,11:49:00,07,05,1, 12.0,1,1, 18.592, 10546.544, 414.506, 52931.007 25/06/30,11:49:00,08,05,1, 12.0,1,1, 18.592, 10546.547, 414.548, 52930.964 25/06/30,11:49:00,09,05,1, 12.0,1,1, 18.592, 10546.534, 414.532, 52930.984 25/06/30,11:49:00,10,05,1, 12.0,1,1, 18.592, 10546.548, 414.515, 52930.991 25/06/30,11:49:00,11,05,1, 12.0,1,1, 18.592, 10546.529, 414.516, 52930.992 25/06/30,11:49:00,12,05,1, 12.0,1,1, 18.592, 10546.546, 414.542, 52931.044 25/06/30,11:49:00,13,05,1, 12.0,1,1, 18.592, 10546.514, 414.519, 52930.967 25/06/30,11:49:00,14,05,1, 12.0,1,1, 18.592, 10546.513, 414.527, 52930.992 25/06/30,11:49:00,15,05,1, 12.0,1,1, 18.592, 10546.539, 414.522, 52930.984 25/06/30,11:49:00,16,05,1, 12.0,1,1, 18.592, 10546.533, 414.529, 52930.996 25/06/30,11:49:00,17,05,1, 12.0,1,1, 18.592, 10546.533, 414.506, 52930.966 25/06/30,11:49:00,18,05,1, 12.0,1,1, 18.592, 10546.541, 414.552, 52931.012 25/06/30,11:49:00,19,05,1, 12.0,1,1, 18.592, 10546.576, 414.547, 52930.974 25/06/30,11:49:01,00,05,1, 11.9,1,1, 18.593, 10546.570, 414.547, 52930.974 25/06/30,11:49:01,01,05,1, 11.9,1,1, 18.593, 10546.560, 414.531, 52931.001 25/06/30,11:49:01,02,05,1, 11.9,1,1, 18.593, 10546.550, 414.487, 52930.888 25/06/30,11:49:01,03,05,1, 11.9,1,1, 18.593, 10546.560, 414.511, 52931.066 25/06/30,11:49:01,04,05,1, 11.9,1,1, 18.593, 10546.536, 414.518, 52930.991 25/06/30,11:49:01,05,05,1, 11.9,1,1, 18.593, 10546.558, 414.509, 52930.966 25/06/30,11:49:01,06,05,1, 11.9,1,1, 18.593, 10546.549, 414.534, 52930.999 25/06/30,11:49:01,07,05,1, 11.9,1,1, 18.593, 10546.519, 414.508, 52930.944 25/06/30,11:49:01,08,05,1, 11.9,1,1, 18.593, 10546.548, 414.526, 52931.004 25/06/30,11:49:01,09,05,1, 11.9,1,1, 18.593, 10546.544, 414.535, 52931.018 25/06/30,11:49:01,10,05,1, 11.9,1,1, 18.593, 10546.554, 414.514, 52930.939 25/06/30,11:49:01,11,05,1, 11.9,1,1, 18.593, 10546.554, 414.519, 52931.002 25/06/30,11:49:01,12,05,1, 11.9,1,1, 18.593, 10546.559, 414.549, 52931.043 25/06/30,11:49:01,13,05,1, 11.9,1,1, 18.593, 10546.548, 414.504, 52930.988 25/06/30,11:49:01,14,05,1, 11.9,1,1, 18.593, 10546.518, 414.502, 52931.005 25/06/30,11:49:01,15,05,1, 11.9,1,1, 18.593, 10546.535, 414.514, 52930.929 25/06/30,11:49:01,16,05,1, 11.9,1,1, 18.593, 10546.538, 414.520, 52930.980 25/06/30,11:49:01,17,05,1, 11.9,1,1, 18.593, 10546.566, 414.523, 52930.974 25/06/30,11:49:01,18,05,1, 11.9,1,1, 18.593, 10546.541, 414.535, 52930.973 25/06/30,11:49:01,19,05,1, 11.9,1,1, 18.593, 10546.567, 414.503, 52930.909 25/06/30,11:49:02,00,06,1, 12.0,1,1, 18.595, 10546.561, 414.503, 52930.909 25/06/30,11:49:02,01,06,1, 12.0,1,1, 18.595, 10546.558, 414.509, 52930.959 25/06/30,11:49:02,02,06,1, 12.0,1,1, 18.595, 10546.562, 414.506, 52930.982 25/06/30,11:49:02,03,06,1, 12.0,1,1, 18.595, 10546.559, 414.499, 52930.941 25/06/30,11:49:02,04,06,1, 12.0,1,1, 18.595, 10546.573, 414.528, 52930.954 25/06/30,11:49:02,05,06,1, 12.0,1,1, 18.595, 10546.574, 414.509, 52930.950 25/06/30,11:49:02,06,06,1, 12.0,1,1, 18.595, 10546.584, 414.545, 52930.973 25/06/30,11:49:02,07,06,1, 12.0,1,1, 18.595, 10546.561, 414.530, 52930.948 25/06/30,11:49:02,08,06,1, 12.0,1,1, 18.595, 10546.559, 414.515, 52930.921 25/06/30,11:49:02,09,06,1, 12.0,1,1, 18.595, 10546.546, 414.472, 52930.898 25/06/30,11:49:02,10,06,1, 12.0,1,1, 18.595, 10546.589, 414.484, 52930.923 25/06/30,11:49:02,11,06,1, 12.0,1,1, 18.595, 10546.550, 414.517, 52930.918 25/06/30,11:49:02,12,06,1, 12.0,1,1, 18.595, 10546.560, 414.489, 52930.929 25/06/30,11:49:02,13,06,1, 12.0,1,1, 18.595, 10546.555, 414.508, 52930.897 25/06/30,11:49:02,14,06,1, 12.0,1,1, 18.595, 10546.568, 414.520, 52930.965 25/06/30,11:49:02,15,06,1, 12.0,1,1, 18.595, 10546.562, 414.514, 52930.982 25/06/30,11:49:02,16,06,1, 12.0,1,1, 18.595, 10546.561, 414.498, 52930.875 25/06/30,11:49:02,17,06,1, 12.0,1,1, 18.595, 10546.577, 414.497, 52930.942 25/06/30,11:49:02,18,06,1, 12.0,1,1, 18.595, 10546.558, 414.486, 52930.879 25/06/30,11:49:02,19,06,1, 12.0,1,1, 18.595, 10546.557, 414.480, 52930.916 25/06/30,11:49:03,00,06,1, 11.9,1,1, 18.593, 10546.553, 414.480, 52930.916 25/06/30,11:49:03,01,06,1, 11.9,1,1, 18.593, 10546.549, 414.502, 52930.912 25/06/30,11:49:03,02,06,1, 11.9,1,1, 18.593, 10546.581, 414.490, 52930.975 25/06/30,11:49:03,03,06,1, 11.9,1,1, 18.593, 10546.548, 414.487, 52930.960 25/06/30,11:49:03,04,06,1, 11.9,1,1, 18.593, 10546.584, 414.515, 52930.944 25/06/30,11:49:03,05,06,1, 11.9,1,1, 18.593, 10546.606, 414.481, 52930.892 25/06/30,11:49:03,06,06,1, 11.9,1,1, 18.593, 10546.620, 414.499, 52930.925 25/06/30,11:49:03,07,06,1, 11.9,1,1, 18.593, 10546.588, 414.458, 52930.924 25/06/30,11:49:03,08,06,1, 11.9,1,1, 18.593, 10546.578, 414.503, 52930.989 25/06/30,11:49:03,09,06,1, 11.9,1,1, 18.593, 10546.605, 414.498, 52930.961 25/06/30,11:49:03,10,06,1, 11.9,1,1, 18.593, 10546.606, 414.495, 52930.938 25/06/30,11:49:03,11,06,1, 11.9,1,1, 18.593, 10546.599, 414.480, 52930.930 25/06/30,11:49:03,12,06,1, 11.9,1,1, 18.593, 10546.603, 414.493, 52930.907 25/06/30,11:49:03,13,06,1, 11.9,1,1, 18.593, 10546.610, 414.540, 52930.946 25/06/30,11:49:03,14,06,1, 11.9,1,1, 18.593, 10546.590, 414.491, 52930.961 25/06/30,11:49:03,15,06,1, 11.9,1,1, 18.593, 10546.602, 414.455, 52930.909 25/06/30,11:49:03,16,06,1, 11.9,1,1, 18.593, 10546.608, 414.477, 52930.877 25/06/30,11:49:03,17,06,1, 11.9,1,1, 18.593, 10546.576, 414.502, 52930.970 25/06/30,11:49:03,18,06,1, 11.9,1,1, 18.593, 10546.600, 414.497, 52930.976 25/06/30,11:49:03,19,06,1, 11.9,1,1, 18.593, 10546.580, 414.472, 52930.869 25/06/30,11:49:04,00,06,1, 12.0,1,1, 18.593, 10546.578, 414.472, 52930.869 25/06/30,11:49:04,01,06,1, 12.0,1,1, 18.593, 10546.637, 414.487, 52930.935 25/06/30,11:49:04,02,06,1, 12.0,1,1, 18.593, 10546.608, 414.494, 52930.934 25/06/30,11:49:04,03,06,1, 12.0,1,1, 18.593, 10546.591, 414.500, 52930.994 25/06/30,11:49:04,04,06,1, 12.0,1,1, 18.593, 10546.617, 414.478, 52930.913 25/06/30,11:49:04,05,06,1, 12.0,1,1, 18.593, 10546.631, 414.494, 52930.946 25/06/30,11:49:04,06,06,1, 12.0,1,1, 18.593, 10546.596, 414.468, 52930.900 25/06/30,11:49:04,07,06,1, 12.0,1,1, 18.593, 10546.612, 414.494, 52931.019 25/06/30,11:49:04,08,06,1, 12.0,1,1, 18.593, 10546.618, 414.475, 52930.992 25/06/30,11:49:04,09,06,1, 12.0,1,1, 18.593, 10546.628, 414.487, 52930.994 25/06/30,11:49:04,10,06,1, 12.0,1,1, 18.593, 10546.651, 414.531, 52930.889 25/06/30,11:49:04,11,06,1, 12.0,1,1, 18.593, 10546.617, 414.493, 52930.903 25/06/30,11:49:04,12,06,1, 12.0,1,1, 18.593, 10546.647, 414.489, 52931.001 25/06/30,11:49:04,13,06,1, 12.0,1,1, 18.593, 10546.646, 414.496, 52930.947 25/06/30,11:49:04,14,06,1, 12.0,1,1, 18.593, 10546.656, 414.466, 52930.985 25/06/30,11:49:04,15,06,1, 12.0,1,1, 18.593, 10546.662, 414.521, 52930.996 25/06/30,11:49:04,16,06,1, 12.0,1,1, 18.593, 10546.664, 414.490, 52930.924 25/06/30,11:49:04,17,06,1, 12.0,1,1, 18.593, 10546.677, 414.518, 52930.976 25/06/30,11:49:04,18,06,1, 12.0,1,1, 18.593, 10546.627, 414.502, 52930.918 25/06/30,11:49:04,19,06,1, 12.0,1,1, 18.593, 10546.637, 414.534, 52930.835 25/06/30,11:49:05,00,06,1, 12.0,1,1, 18.596, 10546.637, 414.534, 52930.835 25/06/30,11:49:05,01,06,1, 12.0,1,1, 18.596, 10546.641, 414.472, 52930.899 25/06/30,11:49:05,02,06,1, 12.0,1,1, 18.596, 10546.647, 414.511, 52930.893 25/06/30,11:49:05,03,06,1, 12.0,1,1, 18.596, 10546.629, 414.461, 52930.823 25/06/30,11:49:05,04,06,1, 12.0,1,1, 18.596, 10546.635, 414.495, 52930.926 25/06/30,11:49:05,05,06,1, 12.0,1,1, 18.596, 10546.659, 414.491, 52930.908 25/06/30,11:49:05,06,06,1, 12.0,1,1, 18.596, 10546.643, 414.496, 52930.922 25/06/30,11:49:05,07,06,1, 12.0,1,1, 18.596, 10546.646, 414.502, 52930.870 25/06/30,11:49:05,08,06,1, 12.0,1,1, 18.596, 10546.638, 414.471, 52930.832 25/06/30,11:49:05,09,06,1, 12.0,1,1, 18.596, 10546.664, 414.479, 52930.878 25/06/30,11:49:05,10,06,1, 12.0,1,1, 18.596, 10546.653, 414.476, 52930.908 25/06/30,11:49:05,11,06,1, 12.0,1,1, 18.596, 10546.685, 414.496, 52930.928 25/06/30,11:49:05,12,06,1, 12.0,1,1, 18.596, 10546.699, 414.463, 52930.957 25/06/30,11:49:05,13,06,1, 12.0,1,1, 18.596, 10546.617, 414.500, 52930.888 25/06/30,11:49:05,14,06,1, 12.0,1,1, 18.596, 10546.678, 414.505, 52930.957 25/06/30,11:49:05,15,06,1, 12.0,1,1, 18.596, 10546.669, 414.526, 52930.911 25/06/30,11:49:05,16,06,1, 12.0,1,1, 18.596, 10546.697, 414.517, 52930.915 25/06/30,11:49:05,17,06,1, 12.0,1,1, 18.596, 10546.686, 414.495, 52930.926 25/06/30,11:49:05,18,06,1, 12.0,1,1, 18.596, 10546.697, 414.494, 52930.870 25/06/30,11:49:05,19,06,1, 12.0,1,1, 18.596, 10546.710, 414.487, 52930.868 25/06/30,11:49:06,00,06,1, 11.9,1,1, 18.593, 10546.703, 414.487, 52930.868 25/06/30,11:49:06,01,06,1, 11.9,1,1, 18.593, 10546.756, 414.516, 52930.993 25/06/30,11:49:06,02,06,1, 11.9,1,1, 18.593, 10546.701, 414.527, 52930.865 25/06/30,11:49:06,03,06,1, 11.9,1,1, 18.593, 10546.727, 414.507, 52930.802 25/06/30,11:49:06,04,06,1, 11.9,1,1, 18.593, 10546.698, 414.496, 52930.916 25/06/30,11:49:06,05,06,1, 11.9,1,1, 18.593, 10546.709, 414.476, 52930.792 25/06/30,11:49:06,06,06,1, 11.9,1,1, 18.593, 10546.729, 414.507, 52930.845 25/06/30,11:49:06,07,06,1, 11.9,1,1, 18.593, 10546.709, 414.516, 52930.913 25/06/30,11:49:06,08,06,1, 11.9,1,1, 18.593, 10546.747, 414.500, 52930.835 25/06/30,11:49:06,09,06,1, 11.9,1,1, 18.593, 10546.715, 414.508, 52930.890 25/06/30,11:49:06,10,06,1, 11.9,1,1, 18.593, 10546.747, 414.494, 52930.914 25/06/30,11:49:06,11,06,1, 11.9,1,1, 18.593, 10546.719, 414.488, 52930.859 25/06/30,11:49:06,12,06,1, 11.9,1,1, 18.593, 10546.754, 414.505, 52930.857 25/06/30,11:49:06,13,06,1, 11.9,1,1, 18.593, 10546.766, 414.509, 52930.948 25/06/30,11:49:06,14,06,1, 11.9,1,1, 18.593, 10546.734, 414.520, 52930.923 25/06/30,11:49:06,15,06,1, 11.9,1,1, 18.593, 10546.752, 414.511, 52930.956 25/06/30,11:49:06,16,06,1, 11.9,1,1, 18.593, 10546.755, 414.514, 52930.837 25/06/30,11:49:06,17,06,1, 11.9,1,1, 18.593, 10546.771, 414.511, 52930.845 25/06/30,11:49:06,18,06,1, 11.9,1,1, 18.593, 10546.769, 414.531, 52930.937 25/06/30,11:49:06,19,06,1, 11.9,1,1, 18.593, 10546.768, 414.523, 52930.980 25/06/30,11:49:07,00,06,1, 11.9,1,1, 18.596, 10546.762, 414.523, 52930.980 25/06/30,11:49:07,01,06,1, 11.9,1,1, 18.596, 10546.788, 414.505, 52930.801 25/06/30,11:49:07,02,06,1, 11.9,1,1, 18.596, 10546.760, 414.502, 52930.830 25/06/30,11:49:07,03,06,1, 11.9,1,1, 18.596, 10546.760, 414.517, 52930.898 25/06/30,11:49:07,04,06,1, 11.9,1,1, 18.596, 10546.786, 414.512, 52930.871 25/06/30,11:49:07,05,06,1, 11.9,1,1, 18.596, 10546.782, 414.545, 52930.839 25/06/30,11:49:07,06,06,1, 11.9,1,1, 18.596, 10546.803, 414.510, 52930.854 25/06/30,11:49:07,07,06,1, 11.9,1,1, 18.596, 10546.802, 414.538, 52930.914 25/06/30,11:49:07,08,06,1, 11.9,1,1, 18.596, 10546.764, 414.515, 52930.838 25/06/30,11:49:07,09,06,1, 11.9,1,1, 18.596, 10546.791, 414.508, 52930.845 25/06/30,11:49:07,10,06,1, 11.9,1,1, 18.596, 10546.815, 414.516, 52930.839 25/06/30,11:49:07,11,06,1, 11.9,1,1, 18.596, 10546.772, 414.526, 52930.864 25/06/30,11:49:07,12,06,1, 11.9,1,1, 18.596, 10546.828, 414.507, 52930.872 25/06/30,11:49:07,13,06,1, 11.9,1,1, 18.596, 10546.817, 414.538, 52930.841 25/06/30,11:49:07,14,06,1, 11.9,1,1, 18.596, 10546.828, 414.524, 52930.843 25/06/30,11:49:07,15,06,1, 11.9,1,1, 18.596, 10546.813, 414.547, 52930.871 25/06/30,11:49:07,16,06,1, 11.9,1,1, 18.596, 10546.825, 414.552, 52930.787 25/06/30,11:49:07,17,06,1, 11.9,1,1, 18.596, 10546.818, 414.559, 52930.829 25/06/30,11:49:07,18,06,1, 11.9,1,1, 18.596, 10546.836, 414.544, 52930.826 25/06/30,11:49:07,19,06,1, 11.9,1,1, 18.596, 10546.846, 414.553, 52930.930 25/06/30,11:49:08,00,06,1, 11.9,1,1, 18.599, 10546.845, 414.553, 52930.930 25/06/30,11:49:08,01,06,1, 11.9,1,1, 18.599, 10546.839, 414.542, 52930.920 25/06/30,11:49:08,02,06,1, 11.9,1,1, 18.599, 10546.831, 414.531, 52930.872 25/06/30,11:49:08,03,06,1, 11.9,1,1, 18.599, 10546.841, 414.545, 52930.774 25/06/30,11:49:08,04,06,1, 11.9,1,1, 18.599, 10546.846, 414.575, 52930.826 25/06/30,11:49:08,05,06,1, 11.9,1,1, 18.599, 10546.828, 414.537, 52930.813 25/06/30,11:49:08,06,06,1, 11.9,1,1, 18.599, 10546.855, 414.538, 52930.921 25/06/30,11:49:08,07,06,1, 11.9,1,1, 18.599, 10546.877, 414.541, 52930.846 25/06/30,11:49:08,08,06,1, 11.9,1,1, 18.599, 10546.857, 414.562, 52930.821 25/06/30,11:49:08,09,06,1, 11.9,1,1, 18.599, 10546.870, 414.554, 52930.793 25/06/30,11:49:08,10,06,1, 11.9,1,1, 18.599, 10546.874, 414.560, 52930.886 25/06/30,11:49:08,11,06,1, 11.9,1,1, 18.599, 10546.860, 414.554, 52930.865 25/06/30,11:49:08,12,06,1, 11.9,1,1, 18.599, 10546.868, 414.574, 52930.788 25/06/30,11:49:08,13,06,1, 11.9,1,1, 18.599, 10546.866, 414.560, 52930.809 25/06/30,11:49:08,14,06,1, 11.9,1,1, 18.599, 10546.842, 414.582, 52930.830 25/06/30,11:49:08,15,06,1, 11.9,1,1, 18.599, 10546.880, 414.574, 52930.807 25/06/30,11:49:08,16,06,1, 11.9,1,1, 18.599, 10546.884, 414.579, 52930.781 25/06/30,11:49:08,17,06,1, 11.9,1,1, 18.599, 10546.892, 414.582, 52930.862 25/06/30,11:49:08,18,06,1, 11.9,1,1, 18.599, 10546.896, 414.579, 52930.861 25/06/30,11:49:08,19,06,1, 11.9,1,1, 18.599, 10546.882, 414.584, 52930.851 25/06/30,11:49:09,00,06,1, 12.0,1,1, 18.593, 10546.879, 414.584, 52930.851 25/06/30,11:49:09,01,06,1, 12.0,1,1, 18.593, 10546.906, 414.573, 52930.858 25/06/30,11:49:09,02,06,1, 12.0,1,1, 18.593, 10546.921, 414.582, 52930.809 25/06/30,11:49:09,03,06,1, 12.0,1,1, 18.593, 10546.917, 414.579, 52930.806 25/06/30,11:49:09,04,06,1, 12.0,1,1, 18.593, 10546.903, 414.570, 52930.851 25/06/30,11:49:09,05,06,1, 12.0,1,1, 18.593, 10546.930, 414.593, 52930.896 25/06/30,11:49:09,06,06,1, 12.0,1,1, 18.593, 10546.948, 414.594, 52930.788 25/06/30,11:49:09,07,06,1, 12.0,1,1, 18.593, 10546.931, 414.566, 52930.794 25/06/30,11:49:09,08,06,1, 12.0,1,1, 18.593, 10546.931, 414.580, 52930.912 25/06/30,11:49:09,09,06,1, 12.0,1,1, 18.593, 10546.947, 414.584, 52930.825 25/06/30,11:49:09,10,06,1, 12.0,1,1, 18.593, 10546.923, 414.579, 52930.795 25/06/30,11:49:09,11,06,1, 12.0,1,1, 18.593, 10546.934, 414.590, 52930.839 25/06/30,11:49:09,12,06,1, 12.0,1,1, 18.593, 10546.938, 414.643, 52930.802 25/06/30,11:49:09,13,06,1, 12.0,1,1, 18.593, 10546.940, 414.608, 52930.804 25/06/30,11:49:09,14,06,1, 12.0,1,1, 18.593, 10546.954, 414.608, 52930.816 25/06/30,11:49:09,15,06,1, 12.0,1,1, 18.593, 10546.950, 414.630, 52930.852 25/06/30,11:49:09,16,06,1, 12.0,1,1, 18.593, 10546.946, 414.612, 52930.797 25/06/30,11:49:09,17,06,1, 12.0,1,1, 18.593, 10546.976, 414.599, 52930.779 25/06/30,11:49:09,18,06,1, 12.0,1,1, 18.593, 10546.970, 414.633, 52930.855 25/06/30,11:49:09,19,06,1, 12.0,1,1, 18.593, 10546.969, 414.645, 52930.807 25/06/30,11:49:10,00,06,1, 11.9,1,1, 18.595, 10546.962, 414.645, 52930.807 25/06/30,11:49:10,01,06,1, 11.9,1,1, 18.595, 10546.977, 414.634, 52930.815 25/06/30,11:49:10,02,06,1, 11.9,1,1, 18.595, 10546.968, 414.635, 52930.871 25/06/30,11:49:10,03,06,1, 11.9,1,1, 18.595, 10546.993, 414.647, 52930.902 25/06/30,11:49:10,04,06,1, 11.9,1,1, 18.595, 10546.979, 414.640, 52930.857 25/06/30,11:49:10,05,06,1, 11.9,1,1, 18.595, 10546.990, 414.623, 52930.822 25/06/30,11:49:10,06,06,1, 11.9,1,1, 18.595, 10547.001, 414.653, 52930.789 25/06/30,11:49:10,07,06,1, 11.9,1,1, 18.595, 10546.994, 414.655, 52930.836 25/06/30,11:49:10,08,06,1, 11.9,1,1, 18.595, 10546.992, 414.641, 52930.863 25/06/30,11:49:10,09,06,1, 11.9,1,1, 18.595, 10547.035, 414.647, 52930.813 25/06/30,11:49:10,10,06,1, 11.9,1,1, 18.595, 10547.041, 414.657, 52930.823 25/06/30,11:49:10,11,06,1, 11.9,1,1, 18.595, 10547.012, 414.635, 52930.803 25/06/30,11:49:10,12,06,1, 11.9,1,1, 18.595, 10547.036, 414.654, 52930.779 25/06/30,11:49:10,13,06,1, 11.9,1,1, 18.595, 10547.015, 414.622, 52930.771 25/06/30,11:49:10,14,06,1, 11.9,1,1, 18.595, 10547.050, 414.661, 52930.855 25/06/30,11:49:10,15,06,1, 11.9,1,1, 18.595, 10547.028, 414.645, 52930.797 25/06/30,11:49:10,16,06,1, 11.9,1,1, 18.595, 10547.029, 414.645, 52930.768 25/06/30,11:49:10,17,06,1, 11.9,1,1, 18.595, 10547.024, 414.653, 52930.813 25/06/30,11:49:10,18,06,1, 11.9,1,1, 18.595, 10547.034, 414.631, 52930.769 25/06/30,11:49:10,19,06,1, 11.9,1,1, 18.595, 10547.052, 414.646, 52930.814 25/06/30,11:49:11,00,06,1, 12.0,1,1, 18.599, 10547.045, 414.646, 52930.814 25/06/30,11:49:11,01,06,1, 12.0,1,1, 18.599, 10547.043, 414.643, 52930.845 25/06/30,11:49:11,02,06,1, 12.0,1,1, 18.599, 10547.079, 414.670, 52930.806 25/06/30,11:49:11,03,06,1, 12.0,1,1, 18.599, 10547.079, 414.714, 52930.840 25/06/30,11:49:11,04,06,1, 12.0,1,1, 18.599, 10547.095, 414.690, 52930.828 25/06/30,11:49:11,05,06,1, 12.0,1,1, 18.599, 10547.092, 414.683, 52930.816 25/06/30,11:49:11,06,06,1, 12.0,1,1, 18.599, 10547.083, 414.699, 52930.846 25/06/30,11:49:11,07,06,1, 12.0,1,1, 18.599, 10547.062, 414.663, 52930.746 25/06/30,11:49:11,08,06,1, 12.0,1,1, 18.599, 10547.098, 414.671, 52930.810 25/06/30,11:49:11,09,06,1, 12.0,1,1, 18.599, 10547.102, 414.709, 52930.860 25/06/30,11:49:11,10,06,1, 12.0,1,1, 18.599, 10547.100, 414.675, 52930.765 25/06/30,11:49:11,11,06,1, 12.0,1,1, 18.599, 10547.105, 414.723, 52930.780 25/06/30,11:49:11,12,06,1, 12.0,1,1, 18.599, 10547.101, 414.690, 52930.811 25/06/30,11:49:11,13,06,1, 12.0,1,1, 18.599, 10547.115, 414.714, 52930.807 25/06/30,11:49:11,14,06,1, 12.0,1,1, 18.599, 10547.139, 414.690, 52930.792 25/06/30,11:49:11,15,06,1, 12.0,1,1, 18.599, 10547.114, 414.718, 52930.796 25/06/30,11:49:11,16,06,1, 12.0,1,1, 18.599, 10547.155, 414.736, 52930.823 25/06/30,11:49:11,17,06,1, 12.0,1,1, 18.599, 10547.127, 414.743, 52930.801 25/06/30,11:49:11,18,06,1, 12.0,1,1, 18.599, 10547.153, 414.731, 52930.799 25/06/30,11:49:11,19,06,1, 12.0,1,1, 18.599, 10547.154, 414.711, 52930.751 25/06/30,11:49:12,00,08,1, 11.9,1,1, 18.592, 10547.146, 414.711, 52930.751 25/06/30,11:49:12,01,08,1, 11.9,1,1, 18.592, 10547.174, 414.713, 52930.750 25/06/30,11:49:12,02,08,1, 11.9,1,1, 18.592, 10547.154, 414.753, 52930.807 25/06/30,11:49:12,03,08,1, 11.9,1,1, 18.592, 10547.176, 414.744, 52930.802 25/06/30,11:49:12,04,08,1, 11.9,1,1, 18.592, 10547.165, 414.778, 52930.833 25/06/30,11:49:12,05,08,1, 11.9,1,1, 18.592, 10547.163, 414.759, 52930.818 25/06/30,11:49:12,06,08,1, 11.9,1,1, 18.592, 10547.188, 414.791, 52930.750 25/06/30,11:49:12,07,08,1, 11.9,1,1, 18.592, 10547.196, 414.776, 52930.795 25/06/30,11:49:12,08,08,1, 11.9,1,1, 18.592, 10547.193, 414.759, 52930.772 25/06/30,11:49:12,09,08,1, 11.9,1,1, 18.592, 10547.202, 414.720, 52930.741 25/06/30,11:49:12,10,08,1, 11.9,1,1, 18.592, 10547.189, 414.765, 52930.767 25/06/30,11:49:12,11,08,1, 11.9,1,1, 18.592, 10547.203, 414.761, 52930.752 25/06/30,11:49:12,12,08,1, 11.9,1,1, 18.592, 10547.224, 414.771, 52930.853 25/06/30,11:49:12,13,08,1, 11.9,1,1, 18.592, 10547.203, 414.791, 52930.846 25/06/30,11:49:12,14,08,1, 11.9,1,1, 18.592, 10547.234, 414.791, 52930.839 25/06/30,11:49:12,15,08,1, 11.9,1,1, 18.592, 10547.220, 414.765, 52930.807 25/06/30,11:49:12,16,08,1, 11.9,1,1, 18.592, 10547.209, 414.786, 52930.806 25/06/30,11:49:12,17,08,1, 11.9,1,1, 18.592, 10547.238, 414.778, 52930.747 25/06/30,11:49:12,18,08,1, 11.9,1,1, 18.592, 10547.226, 414.824, 52930.832 25/06/30,11:49:12,19,08,1, 11.9,1,1, 18.592, 10547.254, 414.801, 52930.851 25/06/30,11:49:13,00,08,1, 11.9,1,1, 18.594, 10547.254, 414.801, 52930.851 25/06/30,11:49:13,01,08,1, 11.9,1,1, 18.594, 10547.245, 414.810, 52930.770 25/06/30,11:49:13,02,08,1, 11.9,1,1, 18.594, 10547.274, 414.826, 52930.818 25/06/30,11:49:13,03,08,1, 11.9,1,1, 18.594, 10547.265, 414.819, 52930.800 25/06/30,11:49:13,04,08,1, 11.9,1,1, 18.594, 10547.291, 414.864, 52930.860 25/06/30,11:49:13,05,08,1, 11.9,1,1, 18.594, 10547.277, 414.810, 52930.717 25/06/30,11:49:13,06,08,1, 11.9,1,1, 18.594, 10547.263, 414.816, 52930.718 25/06/30,11:49:13,07,08,1, 11.9,1,1, 18.594, 10547.296, 414.813, 52930.754 25/06/30,11:49:13,08,08,1, 11.9,1,1, 18.594, 10547.299, 414.810, 52930.806 25/06/30,11:49:13,09,08,1, 11.9,1,1, 18.594, 10547.299, 414.847, 52930.809 25/06/30,11:49:13,10,08,1, 11.9,1,1, 18.594, 10547.282, 414.845, 52930.815 25/06/30,11:49:13,11,08,1, 11.9,1,1, 18.594, 10547.308, 414.843, 52930.801 25/06/30,11:49:13,12,08,1, 11.9,1,1, 18.594, 10547.299, 414.867, 52930.807 25/06/30,11:49:13,13,08,1, 11.9,1,1, 18.594, 10547.301, 414.828, 52930.775 25/06/30,11:49:13,14,08,1, 11.9,1,1, 18.594, 10547.313, 414.874, 52930.753 25/06/30,11:49:13,15,08,1, 11.9,1,1, 18.594, 10547.299, 414.873, 52930.879 25/06/30,11:49:13,16,08,1, 11.9,1,1, 18.594, 10547.303, 414.850, 52930.829 25/06/30,11:49:13,17,08,1, 11.9,1,1, 18.594, 10547.309, 414.850, 52930.734 25/06/30,11:49:13,18,08,1, 11.9,1,1, 18.594, 10547.320, 414.855, 52930.801 25/06/30,11:49:13,19,08,1, 11.9,1,1, 18.594, 10547.323, 414.836, 52930.726 25/06/30,11:49:14,00,08,1, 11.9,1,1, 18.600, 10547.321, 414.836, 52930.726 25/06/30,11:49:14,01,08,1, 11.9,1,1, 18.600, 10547.362, 414.892, 52930.794 25/06/30,11:49:14,02,08,1, 11.9,1,1, 18.600, 10547.358, 414.882, 52930.784 25/06/30,11:49:14,03,08,1, 11.9,1,1, 18.600, 10547.373, 414.890, 52930.769 25/06/30,11:49:14,04,08,1, 11.9,1,1, 18.600, 10547.352, 414.916, 52930.820 25/06/30,11:49:14,05,08,1, 11.9,1,1, 18.600, 10547.346, 414.911, 52930.754 25/06/30,11:49:14,06,08,1, 11.9,1,1, 18.600, 10547.370, 414.894, 52930.790 25/06/30,11:49:14,07,08,1, 11.9,1,1, 18.600, 10547.377, 414.914, 52930.822 25/06/30,11:49:14,08,08,1, 11.9,1,1, 18.600, 10547.365, 414.896, 52930.805 25/06/30,11:49:14,09,08,1, 11.9,1,1, 18.600, 10547.401, 414.894, 52930.782 25/06/30,11:49:14,10,08,1, 11.9,1,1, 18.600, 10547.395, 414.926, 52930.818 25/06/30,11:49:14,11,08,1, 11.9,1,1, 18.600, 10547.383, 414.954, 52930.775 25/06/30,11:49:14,12,08,1, 11.9,1,1, 18.600, 10547.391, 414.948, 52930.775 25/06/30,11:49:14,13,08,1, 11.9,1,1, 18.600, 10547.399, 414.949, 52930.818 25/06/30,11:49:14,14,08,1, 11.9,1,1, 18.600, 10547.423, 414.968, 52930.847 25/06/30,11:49:14,15,08,1, 11.9,1,1, 18.600, 10547.416, 414.934, 52930.782 25/06/30,11:49:14,16,08,1, 11.9,1,1, 18.600, 10547.430, 414.932, 52930.717 25/06/30,11:49:14,17,08,1, 11.9,1,1, 18.600, 10547.423, 414.952, 52930.745 25/06/30,11:49:14,18,08,1, 11.9,1,1, 18.600, 10547.428, 414.960, 52930.785 25/06/30,11:49:14,19,08,1, 11.9,1,1, 18.600, 10547.428, 414.973, 52930.833 25/06/30,11:49:15,00,08,1, 12.0,1,1, 18.596, 10547.421, 414.973, 52930.833 25/06/30,11:49:15,01,08,1, 12.0,1,1, 18.596, 10547.430, 414.992, 52930.751 25/06/30,11:49:15,02,08,1, 12.0,1,1, 18.596, 10547.449, 415.004, 52930.837 25/06/30,11:49:15,03,08,1, 12.0,1,1, 18.596, 10547.439, 414.972, 52930.791 25/06/30,11:49:15,04,08,1, 12.0,1,1, 18.596, 10547.439, 414.972, 52930.751 25/06/30,11:49:15,05,08,1, 12.0,1,1, 18.596, 10547.451, 414.978, 52930.840 25/06/30,11:49:15,06,08,1, 12.0,1,1, 18.596, 10547.432, 415.023, 52930.813 25/06/30,11:49:15,07,08,1, 12.0,1,1, 18.596, 10547.468, 414.998, 52930.831 25/06/30,11:49:15,08,08,1, 12.0,1,1, 18.596, 10547.511, 414.998, 52930.773 25/06/30,11:49:15,09,08,1, 12.0,1,1, 18.596, 10547.454, 414.991, 52930.802 25/06/30,11:49:15,10,08,1, 12.0,1,1, 18.596, 10547.495, 415.013, 52930.825 25/06/30,11:49:15,11,08,1, 12.0,1,1, 18.596, 10547.478, 414.992, 52930.779 25/06/30,11:49:15,12,08,1, 12.0,1,1, 18.596, 10547.486, 415.031, 52930.801 25/06/30,11:49:15,13,08,1, 12.0,1,1, 18.596, 10547.491, 415.029, 52930.807 25/06/30,11:49:15,14,08,1, 12.0,1,1, 18.596, 10547.490, 415.016, 52930.794 25/06/30,11:49:15,15,08,1, 12.0,1,1, 18.596, 10547.492, 415.021, 52930.735 25/06/30,11:49:15,16,08,1, 12.0,1,1, 18.596, 10547.469, 415.043, 52930.804 25/06/30,11:49:15,17,08,1, 12.0,1,1, 18.596, 10547.480, 415.025, 52930.760 25/06/30,11:49:15,18,08,1, 12.0,1,1, 18.596, 10547.500, 415.018, 52930.799 25/06/30,11:49:15,19,08,1, 12.0,1,1, 18.596, 10547.487, 415.034, 52930.788 25/06/30,11:49:16,00,07,1, 11.9,1,1, 18.593, 10547.479, 415.034, 52930.788 25/06/30,11:49:16,01,07,1, 11.9,1,1, 18.593, 10547.500, 415.042, 52930.770 25/06/30,11:49:16,02,07,1, 11.9,1,1, 18.593, 10547.489, 415.049, 52930.764 25/06/30,11:49:16,03,07,1, 11.9,1,1, 18.593, 10547.508, 415.032, 52930.762 25/06/30,11:49:16,04,07,1, 11.9,1,1, 18.593, 10547.496, 415.044, 52930.770 25/06/30,11:49:16,05,07,1, 11.9,1,1, 18.593, 10547.496, 415.023, 52930.770 25/06/30,11:49:16,06,07,1, 11.9,1,1, 18.593, 10547.504, 415.027, 52930.774 25/06/30,11:49:16,07,07,1, 11.9,1,1, 18.593, 10547.533, 415.065, 52930.826 25/06/30,11:49:16,08,07,1, 11.9,1,1, 18.593, 10547.525, 415.053, 52930.797 25/06/30,11:49:16,09,07,1, 11.9,1,1, 18.593, 10547.531, 415.073, 52930.770 25/06/30,11:49:16,10,07,1, 11.9,1,1, 18.593, 10547.532, 415.063, 52930.807 25/06/30,11:49:16,11,07,1, 11.9,1,1, 18.593, 10547.540, 415.080, 52930.854 25/06/30,11:49:16,12,07,1, 11.9,1,1, 18.593, 10547.545, 415.095, 52930.834 25/06/30,11:49:16,13,07,1, 11.9,1,1, 18.593, 10547.548, 415.085, 52930.869 25/06/30,11:49:16,14,07,1, 11.9,1,1, 18.593, 10547.527, 415.094, 52930.825 25/06/30,11:49:16,15,07,1, 11.9,1,1, 18.593, 10547.533, 415.056, 52930.789 25/06/30,11:49:16,16,07,1, 11.9,1,1, 18.593, 10547.550, 415.061, 52930.759 25/06/30,11:49:16,17,07,1, 11.9,1,1, 18.593, 10547.542, 415.080, 52930.791 25/06/30,11:49:16,18,07,1, 11.9,1,1, 18.593, 10547.575, 415.095, 52930.726 25/06/30,11:49:16,19,07,1, 11.9,1,1, 18.593, 10547.553, 415.122, 52930.861 25/06/30,11:49:17,00,08,1, 11.9,1,1, 18.591, 10547.546, 415.122, 52930.861 25/06/30,11:49:17,01,08,1, 11.9,1,1, 18.591, 10547.545, 415.101, 52930.854 25/06/30,11:49:17,02,08,1, 11.9,1,1, 18.591, 10547.573, 415.112, 52930.827 25/06/30,11:49:17,03,08,1, 11.9,1,1, 18.591, 10547.563, 415.089, 52930.835 25/06/30,11:49:17,04,08,1, 11.9,1,1, 18.591, 10547.588, 415.146, 52930.813 25/06/30,11:49:17,05,08,1, 11.9,1,1, 18.591, 10547.579, 415.115, 52930.787 25/06/30,11:49:17,06,08,1, 11.9,1,1, 18.591, 10547.580, 415.150, 52930.817 25/06/30,11:49:17,07,08,1, 11.9,1,1, 18.591, 10547.565, 415.140, 52930.820 25/06/30,11:49:17,08,08,1, 11.9,1,1, 18.591, 10547.591, 415.132, 52930.760 25/06/30,11:49:17,09,08,1, 11.9,1,1, 18.591, 10547.569, 415.159, 52930.843 25/06/30,11:49:17,10,08,1, 11.9,1,1, 18.591, 10547.587, 415.154, 52930.776 25/06/30,11:49:17,11,08,1, 11.9,1,1, 18.591, 10547.604, 415.161, 52930.853 25/06/30,11:49:17,12,08,1, 11.9,1,1, 18.591, 10547.581, 415.163, 52930.735 25/06/30,11:49:17,13,08,1, 11.9,1,1, 18.591, 10547.575, 415.174, 52930.802 25/06/30,11:49:17,14,08,1, 11.9,1,1, 18.591, 10547.594, 415.175, 52930.741 25/06/30,11:49:17,15,08,1, 11.9,1,1, 18.591, 10547.601, 415.181, 52930.755 25/06/30,11:49:17,16,08,1, 11.9,1,1, 18.591, 10547.596, 415.192, 52930.784 25/06/30,11:49:17,17,08,1, 11.9,1,1, 18.591, 10547.614, 415.177, 52930.819 25/06/30,11:49:17,18,08,1, 11.9,1,1, 18.591, 10547.602, 415.195, 52930.833 25/06/30,11:49:17,19,08,1, 11.9,1,1, 18.591, 10547.604, 415.207, 52930.826 25/06/30,11:49:18,00,08,1, 11.9,1,1, 18.597, 10547.596, 415.207, 52930.826 25/06/30,11:49:18,01,08,1, 11.9,1,1, 18.597, 10547.606, 415.186, 52930.728 25/06/30,11:49:18,02,08,1, 11.9,1,1, 18.597, 10547.633, 415.210, 52930.798 25/06/30,11:49:18,03,08,1, 11.9,1,1, 18.597, 10547.620, 415.183, 52930.730 25/06/30,11:49:18,04,08,1, 11.9,1,1, 18.597, 10547.638, 415.218, 52930.829 25/06/30,11:49:18,05,08,1, 11.9,1,1, 18.597, 10547.636, 415.231, 52930.751 25/06/30,11:49:18,06,08,1, 11.9,1,1, 18.597, 10547.645, 415.222, 52930.804 25/06/30,11:49:18,07,08,1, 11.9,1,1, 18.597, 10547.604, 415.193, 52930.791 25/06/30,11:49:18,08,08,1, 11.9,1,1, 18.597, 10547.599, 415.206, 52930.682 25/06/30,11:49:18,09,08,1, 11.9,1,1, 18.597, 10547.624, 415.234, 52930.771 25/06/30,11:49:18,10,08,1, 11.9,1,1, 18.597, 10547.647, 415.234, 52930.784 25/06/30,11:49:18,11,08,1, 11.9,1,1, 18.597, 10547.644, 415.223, 52930.799 25/06/30,11:49:18,12,08,1, 11.9,1,1, 18.597, 10547.632, 415.208, 52930.757 25/06/30,11:49:18,13,08,1, 11.9,1,1, 18.597, 10547.623, 415.251, 52930.753 25/06/30,11:49:18,14,08,1, 11.9,1,1, 18.597, 10547.615, 415.217, 52930.778 25/06/30,11:49:18,15,08,1, 11.9,1,1, 18.597, 10547.633, 415.255, 52930.850 25/06/30,11:49:18,16,08,1, 11.9,1,1, 18.597, 10547.650, 415.272, 52930.832 25/06/30,11:49:18,17,08,1, 11.9,1,1, 18.597, 10547.659, 415.249, 52930.757 25/06/30,11:49:18,18,08,1, 11.9,1,1, 18.597, 10547.675, 415.251, 52930.808 25/06/30,11:49:18,19,08,1, 11.9,1,1, 18.597, 10547.669, 415.268, 52930.802 25/06/30,11:49:19,00,07,1, 11.9,1,1, 18.596, 10547.663, 415.268, 52930.802 25/06/30,11:49:19,01,07,1, 11.9,1,1, 18.596, 10547.656, 415.237, 52930.748 25/06/30,11:49:19,02,07,1, 11.9,1,1, 18.596, 10547.660, 415.263, 52930.777 25/06/30,11:49:19,03,07,1, 11.9,1,1, 18.596, 10547.666, 415.265, 52930.846 25/06/30,11:49:19,04,07,1, 11.9,1,1, 18.596, 10547.650, 415.284, 52930.783 25/06/30,11:49:19,05,07,1, 11.9,1,1, 18.596, 10547.625, 415.259, 52930.754 25/06/30,11:49:19,06,07,1, 11.9,1,1, 18.596, 10547.649, 415.262, 52930.749 25/06/30,11:49:19,07,07,1, 11.9,1,1, 18.596, 10547.653, 415.295, 52930.776 25/06/30,11:49:19,08,07,1, 11.9,1,1, 18.596, 10547.651, 415.294, 52930.802 25/06/30,11:49:19,09,07,1, 11.9,1,1, 18.596, 10547.644, 415.310, 52930.786 25/06/30,11:49:19,10,07,1, 11.9,1,1, 18.596, 10547.663, 415.300, 52930.762 25/06/30,11:49:19,11,07,1, 11.9,1,1, 18.596, 10547.677, 415.297, 52930.800 25/06/30,11:49:19,12,07,1, 11.9,1,1, 18.596, 10547.629, 415.293, 52930.799 25/06/30,11:49:19,13,07,1, 11.9,1,1, 18.596, 10547.676, 415.301, 52930.739 25/06/30,11:49:19,14,07,1, 11.9,1,1, 18.596, 10547.668, 415.297, 52930.805 25/06/30,11:49:19,15,07,1, 11.9,1,1, 18.596, 10547.683, 415.300, 52930.756 25/06/30,11:49:19,16,07,1, 11.9,1,1, 18.596, 10547.666, 415.335, 52930.830 25/06/30,11:49:19,17,07,1, 11.9,1,1, 18.596, 10547.672, 415.323, 52930.753 25/06/30,11:49:19,18,07,1, 11.9,1,1, 18.596, 10547.665, 415.320, 52930.793 25/06/30,11:49:19,19,07,1, 11.9,1,1, 18.596, 10547.671, 415.336, 52930.816 25/06/30,11:49:20,00,07,1, 11.9,1,1, 18.595, 10547.663, 415.336, 52930.816 25/06/30,11:49:20,01,07,1, 11.9,1,1, 18.595, 10547.670, 415.336, 52930.806 25/06/30,11:49:20,02,07,1, 11.9,1,1, 18.595, 10547.687, 415.316, 52930.777 25/06/30,11:49:20,03,07,1, 11.9,1,1, 18.595, 10547.665, 415.317, 52930.739 25/06/30,11:49:20,04,07,1, 11.9,1,1, 18.595, 10547.677, 415.327, 52930.794 25/06/30,11:49:20,05,07,1, 11.9,1,1, 18.595, 10547.667, 415.338, 52930.742 25/06/30,11:49:20,06,07,1, 11.9,1,1, 18.595, 10547.688, 415.349, 52930.764 25/06/30,11:49:20,07,07,1, 11.9,1,1, 18.595, 10547.709, 415.348, 52930.791 25/06/30,11:49:20,08,07,1, 11.9,1,1, 18.595, 10547.685, 415.356, 52930.822 25/06/30,11:49:20,09,07,1, 11.9,1,1, 18.595, 10547.681, 415.355, 52930.856 25/06/30,11:49:20,10,07,1, 11.9,1,1, 18.595, 10547.675, 415.344, 52930.770 25/06/30,11:49:20,11,07,1, 11.9,1,1, 18.595, 10547.704, 415.374, 52930.761 25/06/30,11:49:20,12,07,1, 11.9,1,1, 18.595, 10547.702, 415.369, 52930.803 25/06/30,11:49:20,13,07,1, 11.9,1,1, 18.595, 10547.714, 415.396, 52930.850 25/06/30,11:49:20,14,07,1, 11.9,1,1, 18.595, 10547.714, 415.333, 52930.733 25/06/30,11:49:20,15,07,1, 11.9,1,1, 18.595, 10547.688, 415.351, 52930.775 25/06/30,11:49:20,16,07,1, 11.9,1,1, 18.595, 10547.692, 415.361, 52930.775 25/06/30,11:49:20,17,07,1, 11.9,1,1, 18.595, 10547.710, 415.351, 52930.785 25/06/30,11:49:20,18,07,1, 11.9,1,1, 18.595, 10547.713, 415.385, 52930.816 25/06/30,11:49:20,19,07,1, 11.9,1,1, 18.595, 10547.714, 415.380, 52930.772 25/06/30,11:49:21,00,07,1, 12.0,1,1, 18.594, 10547.713, 415.380, 52930.772 25/06/30,11:49:21,01,07,1, 12.0,1,1, 18.594, 10547.695, 415.382, 52930.781 25/06/30,11:49:21,02,07,1, 12.0,1,1, 18.594, 10547.733, 415.393, 52930.818 25/06/30,11:49:21,03,07,1, 12.0,1,1, 18.594, 10547.683, 415.380, 52930.830 25/06/30,11:49:21,04,07,1, 12.0,1,1, 18.594, 10547.711, 415.368, 52930.835 25/06/30,11:49:21,05,07,1, 12.0,1,1, 18.594, 10547.742, 415.399, 52930.828 25/06/30,11:49:21,06,07,1, 12.0,1,1, 18.594, 10547.728, 415.380, 52930.805 25/06/30,11:49:21,07,07,1, 12.0,1,1, 18.594, 10547.719, 415.391, 52930.791 25/06/30,11:49:21,08,07,1, 12.0,1,1, 18.594, 10547.736, 415.393, 52930.854 25/06/30,11:49:21,09,07,1, 12.0,1,1, 18.594, 10547.711, 415.428, 52930.774 25/06/30,11:49:21,10,07,1, 12.0,1,1, 18.594, 10547.719, 415.424, 52930.826 25/06/30,11:49:21,11,07,1, 12.0,1,1, 18.594, 10547.712, 415.409, 52930.886 25/06/30,11:49:21,12,07,1, 12.0,1,1, 18.594, 10547.704, 415.393, 52930.778 25/06/30,11:49:21,13,07,1, 12.0,1,1, 18.594, 10547.700, 415.387, 52930.780 25/06/30,11:49:21,14,07,1, 12.0,1,1, 18.594, 10547.710, 415.446, 52930.888 25/06/30,11:49:21,15,07,1, 12.0,1,1, 18.594, 10547.712, 415.429, 52930.803 25/06/30,11:49:21,16,07,1, 12.0,1,1, 18.594, 10547.700, 415.430, 52930.773 25/06/30,11:49:21,17,07,1, 12.0,1,1, 18.594, 10547.719, 415.432, 52930.795 25/06/30,11:49:21,18,07,1, 12.0,1,1, 18.594, 10547.725, 415.446, 52930.807 25/06/30,11:49:21,19,07,1, 12.0,1,1, 18.594, 10547.708, 415.398, 52930.831 25/06/30,11:49:22,00,07,1, 11.9,1,1, 18.595, 10547.705, 415.398, 52930.831 25/06/30,11:49:22,01,07,1, 11.9,1,1, 18.595, 10547.739, 415.448, 52930.799 25/06/30,11:49:22,02,07,1, 11.9,1,1, 18.595, 10547.719, 415.452, 52930.750 25/06/30,11:49:22,03,07,1, 11.9,1,1, 18.595, 10547.716, 415.470, 52930.824 25/06/30,11:49:22,04,07,1, 11.9,1,1, 18.595, 10547.739, 415.476, 52930.853 25/06/30,11:49:22,05,07,1, 11.9,1,1, 18.595, 10547.717, 415.464, 52930.846 25/06/30,11:49:22,06,07,1, 11.9,1,1, 18.595, 10547.737, 415.466, 52930.856 25/06/30,11:49:22,07,07,1, 11.9,1,1, 18.595, 10547.749, 415.472, 52930.804 25/06/30,11:49:22,08,07,1, 11.9,1,1, 18.595, 10547.720, 415.431, 52930.818 25/06/30,11:49:22,09,07,1, 11.9,1,1, 18.595, 10547.704, 415.456, 52930.815 25/06/30,11:49:22,10,07,1, 11.9,1,1, 18.595, 10547.730, 415.448, 52930.807 25/06/30,11:49:22,11,07,1, 11.9,1,1, 18.595, 10547.714, 415.453, 52930.766 25/06/30,11:49:22,12,07,1, 11.9,1,1, 18.595, 10547.736, 415.461, 52930.806 25/06/30,11:49:22,13,07,1, 11.9,1,1, 18.595, 10547.739, 415.487, 52930.821 25/06/30,11:49:22,14,07,1, 11.9,1,1, 18.595, 10547.747, 415.507, 52930.930 25/06/30,11:49:22,15,07,1, 11.9,1,1, 18.595, 10547.737, 415.504, 52930.801 25/06/30,11:49:22,16,07,1, 11.9,1,1, 18.595, 10547.766, 415.485, 52930.848 25/06/30,11:49:22,17,07,1, 11.9,1,1, 18.595, 10547.758, 415.470, 52930.864 25/06/30,11:49:22,18,07,1, 11.9,1,1, 18.595, 10547.745, 415.505, 52930.803 25/06/30,11:49:22,19,07,1, 11.9,1,1, 18.595, 10547.722, 415.493, 52930.827 25/06/30,11:49:23,00,06,1, 11.9,1,1, 18.598, 10547.721, 415.493, 52930.827 25/06/30,11:49:23,01,06,1, 11.9,1,1, 18.598, 10547.721, 415.496, 52930.886 25/06/30,11:49:23,02,06,1, 11.9,1,1, 18.598, 10547.724, 415.488, 52930.878 25/06/30,11:49:23,03,06,1, 11.9,1,1, 18.598, 10547.717, 415.500, 52930.912 25/06/30,11:49:23,04,06,1, 11.9,1,1, 18.598, 10547.765, 415.501, 52930.934 25/06/30,11:49:23,05,06,1, 11.9,1,1, 18.598, 10547.749, 415.507, 52930.833 25/06/30,11:49:23,06,06,1, 11.9,1,1, 18.598, 10547.754, 415.497, 52930.930 25/06/30,11:49:23,07,06,1, 11.9,1,1, 18.598, 10547.746, 415.521, 52930.871 25/06/30,11:49:23,08,06,1, 11.9,1,1, 18.598, 10547.759, 415.511, 52930.891 25/06/30,11:49:23,09,06,1, 11.9,1,1, 18.598, 10547.737, 415.501, 52930.858 25/06/30,11:49:23,10,06,1, 11.9,1,1, 18.598, 10547.739, 415.495, 52930.850 25/06/30,11:49:23,11,06,1, 11.9,1,1, 18.598, 10547.733, 415.518, 52930.803 25/06/30,11:49:23,12,06,1, 11.9,1,1, 18.598, 10547.727, 415.485, 52930.831 25/06/30,11:49:23,13,06,1, 11.9,1,1, 18.598, 10547.787, 415.529, 52930.927 25/06/30,11:49:23,14,06,1, 11.9,1,1, 18.598, 10547.751, 415.507, 52930.909 25/06/30,11:49:23,15,06,1, 11.9,1,1, 18.598, 10547.718, 415.483, 52930.807 25/06/30,11:49:23,16,06,1, 11.9,1,1, 18.598, 10547.732, 415.501, 52930.925 25/06/30,11:49:23,17,06,1, 11.9,1,1, 18.598, 10547.735, 415.511, 52930.835 25/06/30,11:49:23,18,06,1, 11.9,1,1, 18.598, 10547.717, 415.487, 52930.843 25/06/30,11:49:23,19,06,1, 11.9,1,1, 18.598, 10547.709, 415.487, 52930.851 25/06/30,11:49:24,00,06,1, 11.9,1,1, 18.597, 10547.705, 415.487, 52930.851 25/06/30,11:49:24,01,06,1, 11.9,1,1, 18.597, 10547.738, 415.516, 52930.869 25/06/30,11:49:24,02,06,1, 11.9,1,1, 18.597, 10547.733, 415.496, 52930.842 25/06/30,11:49:24,03,06,1, 11.9,1,1, 18.597, 10547.757, 415.533, 52930.852 25/06/30,11:49:24,04,06,1, 11.9,1,1, 18.597, 10547.740, 415.495, 52930.921 25/06/30,11:49:24,05,06,1, 11.9,1,1, 18.597, 10547.762, 415.514, 52930.846 25/06/30,11:49:24,06,06,1, 11.9,1,1, 18.597, 10547.751, 415.534, 52930.845 25/06/30,11:49:24,07,06,1, 11.9,1,1, 18.597, 10547.765, 415.529, 52930.860 25/06/30,11:49:24,08,06,1, 11.9,1,1, 18.597, 10547.766, 415.518, 52930.875 25/06/30,11:49:24,09,06,1, 11.9,1,1, 18.597, 10547.753, 415.524, 52930.823 25/06/30,11:49:24,10,06,1, 11.9,1,1, 18.597, 10547.766, 415.532, 52930.800 25/06/30,11:49:24,11,06,1, 11.9,1,1, 18.597, 10547.751, 415.557, 52930.877 25/06/30,11:49:24,12,06,1, 11.9,1,1, 18.597, 10547.771, 415.527, 52930.881 25/06/30,11:49:24,13,06,1, 11.9,1,1, 18.597, 10547.750, 415.539, 52930.838 25/06/30,11:49:24,14,06,1, 11.9,1,1, 18.597, 10547.756, 415.527, 52930.870 25/06/30,11:49:24,15,06,1, 11.9,1,1, 18.597, 10547.737, 415.534, 52930.924 25/06/30,11:49:24,16,06,1, 11.9,1,1, 18.597, 10547.762, 415.540, 52930.902 25/06/30,11:49:24,17,06,1, 11.9,1,1, 18.597, 10547.779, 415.542, 52930.840 25/06/30,11:49:24,18,06,1, 11.9,1,1, 18.597, 10547.768, 415.540, 52930.853 25/06/30,11:49:24,19,06,1, 11.9,1,1, 18.597, 10547.767, 415.524, 52930.854 25/06/30,11:49:25,00,06,1, 11.9,1,1, 18.597, 10547.763, 415.524, 52930.854 25/06/30,11:49:25,01,06,1, 11.9,1,1, 18.597, 10547.748, 415.527, 52930.926 25/06/30,11:49:25,02,06,1, 11.9,1,1, 18.597, 10547.751, 415.537, 52930.999 25/06/30,11:49:25,03,06,1, 11.9,1,1, 18.597, 10547.763, 415.507, 52930.934 25/06/30,11:49:25,04,06,1, 11.9,1,1, 18.597, 10547.752, 415.527, 52930.886 25/06/30,11:49:25,05,06,1, 11.9,1,1, 18.597, 10547.773, 415.505, 52930.926 25/06/30,11:49:25,06,06,1, 11.9,1,1, 18.597, 10547.753, 415.486, 52930.890 25/06/30,11:49:25,07,06,1, 11.9,1,1, 18.597, 10547.781, 415.528, 52930.924 25/06/30,11:49:25,08,06,1, 11.9,1,1, 18.597, 10547.787, 415.545, 52930.965 25/06/30,11:49:25,09,06,1, 11.9,1,1, 18.597, 10547.759, 415.513, 52930.929 25/06/30,11:49:25,10,06,1, 11.9,1,1, 18.597, 10547.760, 415.512, 52930.883 25/06/30,11:49:25,11,06,1, 11.9,1,1, 18.597, 10547.761, 415.529, 52930.942 25/06/30,11:49:25,12,06,1, 11.9,1,1, 18.597, 10547.776, 415.509, 52930.865 25/06/30,11:49:25,13,06,1, 11.9,1,1, 18.597, 10547.748, 415.504, 52930.894 25/06/30,11:49:25,14,06,1, 11.9,1,1, 18.597, 10547.766, 415.510, 52930.931 25/06/30,11:49:25,15,06,1, 11.9,1,1, 18.597, 10547.771, 415.521, 52930.882 25/06/30,11:49:25,16,06,1, 11.9,1,1, 18.597, 10547.767, 415.507, 52930.947 25/06/30,11:49:25,17,06,1, 11.9,1,1, 18.597, 10547.752, 415.503, 52930.896 25/06/30,11:49:25,18,06,1, 11.9,1,1, 18.597, 10547.779, 415.498, 52930.868 25/06/30,11:49:25,19,06,1, 11.9,1,1, 18.597, 10547.743, 415.490, 52930.883 25/06/30,11:49:26,00,06,1, 12.0,1,1, 18.594, 10547.738, 415.490, 52930.883 25/06/30,11:49:26,01,06,1, 12.0,1,1, 18.594, 10547.786, 415.509, 52930.887 25/06/30,11:49:26,02,06,1, 12.0,1,1, 18.594, 10547.771, 415.488, 52930.908 25/06/30,11:49:26,03,06,1, 12.0,1,1, 18.594, 10547.785, 415.513, 52930.874 25/06/30,11:49:26,04,06,1, 12.0,1,1, 18.594, 10547.781, 415.511, 52930.923 25/06/30,11:49:26,05,06,1, 12.0,1,1, 18.594, 10547.784, 415.485, 52930.935 25/06/30,11:49:26,06,06,1, 12.0,1,1, 18.594, 10547.796, 415.509, 52930.859 25/06/30,11:49:26,07,06,1, 12.0,1,1, 18.594, 10547.774, 415.472, 52930.944 25/06/30,11:49:26,08,06,1, 12.0,1,1, 18.594, 10547.777, 415.508, 52930.857 25/06/30,11:49:26,09,06,1, 12.0,1,1, 18.594, 10547.801, 415.516, 52930.915 25/06/30,11:49:26,10,06,1, 12.0,1,1, 18.594, 10547.793, 415.517, 52930.936 25/06/30,11:49:26,11,06,1, 12.0,1,1, 18.594, 10547.765, 415.476, 52930.878 25/06/30,11:49:26,12,06,1, 12.0,1,1, 18.594, 10547.803, 415.486, 52930.937 25/06/30,11:49:26,13,06,1, 12.0,1,1, 18.594, 10547.794, 415.525, 52930.880 25/06/30,11:49:26,14,06,1, 12.0,1,1, 18.594, 10547.813, 415.511, 52930.945 25/06/30,11:49:26,15,06,1, 12.0,1,1, 18.594, 10547.786, 415.488, 52930.825 25/06/30,11:49:26,16,06,1, 12.0,1,1, 18.594, 10547.782, 415.491, 52930.864 25/06/30,11:49:26,17,06,1, 12.0,1,1, 18.594, 10547.755, 415.470, 52930.876 25/06/30,11:49:26,18,06,1, 12.0,1,1, 18.594, 10547.808, 415.484, 52930.852 25/06/30,11:49:26,19,06,1, 12.0,1,1, 18.594, 10547.810, 415.487, 52930.935 25/06/30,11:49:27,00,06,1, 11.8,1,1, 18.595, 10547.805, 415.487, 52930.935 25/06/30,11:49:27,01,06,1, 11.8,1,1, 18.595, 10547.807, 415.497, 52930.903 25/06/30,11:49:27,02,06,1, 11.8,1,1, 18.595, 10547.809, 415.511, 52930.932 25/06/30,11:49:27,03,06,1, 11.8,1,1, 18.595, 10547.806, 415.483, 52930.840 25/06/30,11:49:27,04,06,1, 11.8,1,1, 18.595, 10547.792, 415.483, 52930.871 25/06/30,11:49:27,05,06,1, 11.8,1,1, 18.595, 10547.806, 415.486, 52930.890 25/06/30,11:49:27,06,06,1, 11.8,1,1, 18.595, 10547.790, 415.493, 52930.965 25/06/30,11:49:27,07,06,1, 11.8,1,1, 18.595, 10547.795, 415.494, 52930.886 25/06/30,11:49:27,08,06,1, 11.8,1,1, 18.595, 10547.797, 415.471, 52930.934 25/06/30,11:49:27,09,06,1, 11.8,1,1, 18.595, 10547.803, 415.472, 52930.887 25/06/30,11:49:27,10,06,1, 11.8,1,1, 18.595, 10547.794, 415.489, 52930.847 25/06/30,11:49:27,11,06,1, 11.8,1,1, 18.595, 10547.813, 415.503, 52930.919 25/06/30,11:49:27,12,06,1, 11.8,1,1, 18.595, 10547.813, 415.442, 52930.899 25/06/30,11:49:27,13,06,1, 11.8,1,1, 18.595, 10547.809, 415.452, 52930.903 25/06/30,11:49:27,14,06,1, 11.8,1,1, 18.595, 10547.807, 415.483, 52930.915 25/06/30,11:49:27,15,06,1, 11.8,1,1, 18.595, 10547.808, 415.455, 52930.953 25/06/30,11:49:27,16,06,1, 11.8,1,1, 18.595, 10547.803, 415.483, 52930.945 25/06/30,11:49:27,17,06,1, 11.8,1,1, 18.595, 10547.833, 415.449, 52930.840 25/06/30,11:49:27,18,06,1, 11.8,1,1, 18.595, 10547.801, 415.460, 52930.907 25/06/30,11:49:27,19,06,1, 11.8,1,1, 18.595, 10547.816, 415.441, 52930.900 25/06/30,11:49:28,00,07,1, 11.9,1,1, 18.601, 10547.813, 415.441, 52930.900 25/06/30,11:49:28,01,07,1, 11.9,1,1, 18.601, 10547.806, 415.450, 52930.849 25/06/30,11:49:28,02,07,1, 11.9,1,1, 18.601, 10547.817, 415.423, 52930.870 25/06/30,11:49:28,03,07,1, 11.9,1,1, 18.601, 10547.822, 415.397, 52930.860 25/06/30,11:49:28,04,07,1, 11.9,1,1, 18.601, 10547.801, 415.441, 52930.838 25/06/30,11:49:28,05,07,1, 11.9,1,1, 18.601, 10547.817, 415.429, 52930.944 25/06/30,11:49:28,06,07,1, 11.9,1,1, 18.601, 10547.838, 415.454, 52930.973 25/06/30,11:49:28,07,07,1, 11.9,1,1, 18.601, 10547.820, 415.427, 52930.949 25/06/30,11:49:28,08,07,1, 11.9,1,1, 18.601, 10547.794, 415.440, 52930.935 25/06/30,11:49:28,09,07,1, 11.9,1,1, 18.601, 10547.805, 415.441, 52930.922 25/06/30,11:49:28,10,07,1, 11.9,1,1, 18.601, 10547.810, 415.435, 52930.878 25/06/30,11:49:28,11,07,1, 11.9,1,1, 18.601, 10547.834, 415.425, 52930.879 25/06/30,11:49:28,12,07,1, 11.9,1,1, 18.601, 10547.802, 415.432, 52930.898 25/06/30,11:49:28,13,07,1, 11.9,1,1, 18.601, 10547.828, 415.421, 52930.872 25/06/30,11:49:28,14,07,1, 11.9,1,1, 18.601, 10547.832, 415.416, 52930.865 25/06/30,11:49:28,15,07,1, 11.9,1,1, 18.601, 10547.841, 415.429, 52930.868 25/06/30,11:49:28,16,07,1, 11.9,1,1, 18.601, 10547.832, 415.409, 52930.982 25/06/30,11:49:28,17,07,1, 11.9,1,1, 18.601, 10547.820, 415.381, 52930.876 25/06/30,11:49:28,18,07,1, 11.9,1,1, 18.601, 10547.816, 415.430, 52930.961 25/06/30,11:49:28,19,07,1, 11.9,1,1, 18.601, 10547.849, 415.417, 52930.854 25/06/30,11:49:29,00,06,1, 11.9,1,1, 18.597, 10547.847, 415.417, 52930.854 25/06/30,11:49:29,01,06,1, 11.9,1,1, 18.597, 10547.828, 415.391, 52930.819 25/06/30,11:49:29,02,06,1, 11.9,1,1, 18.597, 10547.816, 415.390, 52930.874 25/06/30,11:49:29,03,06,1, 11.9,1,1, 18.597, 10547.808, 415.389, 52930.875 25/06/30,11:49:29,04,06,1, 11.9,1,1, 18.597, 10547.824, 415.378, 52930.847 25/06/30,11:49:29,05,06,1, 11.9,1,1, 18.597, 10547.837, 415.389, 52930.884 25/06/30,11:49:29,06,06,1, 11.9,1,1, 18.597, 10547.832, 415.397, 52930.866 25/06/30,11:49:29,07,06,1, 11.9,1,1, 18.597, 10547.841, 415.352, 52930.856 25/06/30,11:49:29,08,06,1, 11.9,1,1, 18.597, 10547.805, 415.366, 52930.844 25/06/30,11:49:29,09,06,1, 11.9,1,1, 18.597, 10547.842, 415.376, 52930.832 25/06/30,11:49:29,10,06,1, 11.9,1,1, 18.597, 10547.821, 415.397, 52930.908 25/06/30,11:49:29,11,06,1, 11.9,1,1, 18.597, 10547.833, 415.382, 52930.891 25/06/30,11:49:29,12,06,1, 11.9,1,1, 18.597, 10547.812, 415.382, 52930.931 25/06/30,11:49:29,13,06,1, 11.9,1,1, 18.597, 10547.820, 415.389, 52930.942 25/06/30,11:49:29,14,06,1, 11.9,1,1, 18.597, 10547.814, 415.368, 52930.934 25/06/30,11:49:29,15,06,1, 11.9,1,1, 18.597, 10547.806, 415.359, 52930.809 25/06/30,11:49:29,16,06,1, 11.9,1,1, 18.597, 10547.819, 415.404, 52930.933 25/06/30,11:49:29,17,06,1, 11.9,1,1, 18.597, 10547.835, 415.335, 52930.831 25/06/30,11:49:29,18,06,1, 11.9,1,1, 18.597, 10547.834, 415.363, 52930.892 25/06/30,11:49:29,19,06,1, 11.9,1,1, 18.597, 10547.788, 415.350, 52930.908 25/06/30,11:49:30,00,06,1, 11.9,1,1, 18.600, 10547.780, 415.350, 52930.908 25/06/30,11:49:30,01,06,1, 11.9,1,1, 18.600, 10547.805, 415.371, 52930.913 25/06/30,11:49:30,02,06,1, 11.9,1,1, 18.600, 10547.837, 415.340, 52930.868 25/06/30,11:49:30,03,06,1, 11.9,1,1, 18.600, 10547.820, 415.326, 52930.832 25/06/30,11:49:30,04,06,1, 11.9,1,1, 18.600, 10547.818, 415.322, 52930.864 25/06/30,11:49:30,05,06,1, 11.9,1,1, 18.600, 10547.826, 415.373, 52930.913 25/06/30,11:49:30,06,06,1, 11.9,1,1, 18.600, 10547.799, 415.344, 52930.910 25/06/30,11:49:30,07,06,1, 11.9,1,1, 18.600, 10547.824, 415.347, 52930.851 25/06/30,11:49:30,08,06,1, 11.9,1,1, 18.600, 10547.798, 415.340, 52930.891 25/06/30,11:49:30,09,06,1, 11.9,1,1, 18.600, 10547.827, 415.360, 52930.902 25/06/30,11:49:30,10,06,1, 11.9,1,1, 18.600, 10547.793, 415.314, 52930.806 25/06/30,11:49:30,11,06,1, 11.9,1,1, 18.600, 10547.804, 415.329, 52930.809 25/06/30,11:49:30,12,06,1, 11.9,1,1, 18.600, 10547.813, 415.306, 52930.916 25/06/30,11:49:30,13,06,1, 11.9,1,1, 18.600, 10547.808, 415.294, 52930.844 25/06/30,11:49:30,14,06,1, 11.9,1,1, 18.600, 10547.793, 415.317, 52930.816 25/06/30,11:49:30,15,06,1, 11.9,1,1, 18.600, 10547.801, 415.317, 52930.790 25/06/30,11:49:30,16,06,1, 11.9,1,1, 18.600, 10547.796, 415.315, 52930.809 25/06/30,11:49:30,17,06,1, 11.9,1,1, 18.600, 10547.776, 415.267, 52930.820 25/06/30,11:49:30,18,06,1, 11.9,1,1, 18.600, 10547.786, 415.321, 52930.880 25/06/30,11:49:30,19,06,1, 11.9,1,1, 18.600, 10547.797, 415.320, 52930.865 25/06/30,11:49:31,00,06,1, 11.9,1,1, 18.597, 10547.796, 415.320, 52930.865 25/06/30,11:49:31,01,06,1, 11.9,1,1, 18.597, 10547.796, 415.325, 52930.894 25/06/30,11:49:31,02,06,1, 11.9,1,1, 18.597, 10547.788, 415.313, 52930.889 25/06/30,11:49:31,03,06,1, 11.9,1,1, 18.597, 10547.785, 415.295, 52930.896 25/06/30,11:49:31,04,06,1, 11.9,1,1, 18.597, 10547.786, 415.241, 52930.811 25/06/30,11:49:31,05,06,1, 11.9,1,1, 18.597, 10547.762, 415.260, 52930.794 25/06/30,11:49:31,06,06,1, 11.9,1,1, 18.597, 10547.738, 415.310, 52930.900 25/06/30,11:49:31,07,06,1, 11.9,1,1, 18.597, 10547.761, 415.255, 52930.828 25/06/30,11:49:31,08,06,1, 11.9,1,1, 18.597, 10547.784, 415.256, 52930.944 25/06/30,11:49:31,09,06,1, 11.9,1,1, 18.597, 10547.781, 415.275, 52930.850 25/06/30,11:49:31,10,06,1, 11.9,1,1, 18.597, 10547.788, 415.290, 52930.842 25/06/30,11:49:31,11,06,1, 11.9,1,1, 18.597, 10547.774, 415.264, 52930.867 25/06/30,11:49:31,12,06,1, 11.9,1,1, 18.597, 10547.754, 415.273, 52930.870 25/06/30,11:49:31,13,06,1, 11.9,1,1, 18.597, 10547.761, 415.291, 52930.950 25/06/30,11:49:31,14,06,1, 11.9,1,1, 18.597, 10547.792, 415.270, 52930.909 25/06/30,11:49:31,15,06,1, 11.9,1,1, 18.597, 10547.744, 415.269, 52930.801 25/06/30,11:49:31,16,06,1, 11.9,1,1, 18.597, 10547.738, 415.282, 52930.876 25/06/30,11:49:31,17,06,1, 11.9,1,1, 18.597, 10547.789, 415.242, 52930.814 25/06/30,11:49:31,18,06,1, 11.9,1,1, 18.597, 10547.747, 415.275, 52930.856 25/06/30,11:49:31,19,06,1, 11.9,1,1, 18.597, 10547.749, 415.268, 52930.914 25/06/30,11:49:32,00,05,1, 11.9,1,1, 18.600, 10547.746, 415.268, 52930.914 25/06/30,11:49:32,01,05,1, 11.9,1,1, 18.600, 10547.774, 415.256, 52930.810 25/06/30,11:49:32,02,05,1, 11.9,1,1, 18.600, 10547.742, 415.274, 52930.872 25/06/30,11:49:32,03,05,1, 11.9,1,1, 18.600, 10547.727, 415.274, 52930.841 25/06/30,11:49:32,04,05,1, 11.9,1,1, 18.600, 10547.743, 415.221, 52930.864 25/06/30,11:49:32,05,05,1, 11.9,1,1, 18.600, 10547.763, 415.250, 52930.827 25/06/30,11:49:32,06,05,1, 11.9,1,1, 18.600, 10547.742, 415.253, 52930.862 25/06/30,11:49:32,07,05,1, 11.9,1,1, 18.600, 10547.705, 415.252, 52930.877 25/06/30,11:49:32,08,05,1, 11.9,1,1, 18.600, 10547.748, 415.276, 52930.872 25/06/30,11:49:32,09,05,1, 11.9,1,1, 18.600, 10547.704, 415.209, 52930.822 25/06/30,11:49:32,10,05,1, 11.9,1,1, 18.600, 10547.722, 415.250, 52930.893 25/06/30,11:49:32,11,05,1, 11.9,1,1, 18.600, 10547.715, 415.249, 52930.876 25/06/30,11:49:32,12,05,1, 11.9,1,1, 18.600, 10547.696, 415.237, 52930.875 25/06/30,11:49:32,13,05,1, 11.9,1,1, 18.600, 10547.681, 415.230, 52930.862 25/06/30,11:49:32,14,05,1, 11.9,1,1, 18.600, 10547.660, 415.199, 52930.808 25/06/30,11:49:32,15,05,1, 11.9,1,1, 18.600, 10547.670, 415.248, 52930.824 25/06/30,11:49:32,16,05,1, 11.9,1,1, 18.600, 10547.699, 415.242, 52930.846 25/06/30,11:49:32,17,05,1, 11.9,1,1, 18.600, 10547.672, 415.240, 52931.040 25/06/30,11:49:32,18,05,1, 11.9,1,1, 18.600, 10547.680, 415.215, 52930.788 25/06/30,11:49:32,19,05,1, 11.9,1,1, 18.600, 10547.678, 415.221, 52930.817 25/06/30,11:49:33,00,06,1, 11.9,1,1, 18.594, 10547.671, 415.221, 52930.817 25/06/30,11:49:33,01,06,1, 11.9,1,1, 18.594, 10547.673, 415.219, 52930.868 25/06/30,11:49:33,02,06,1, 11.9,1,1, 18.594, 10547.661, 415.220, 52930.814 25/06/30,11:49:33,03,06,1, 11.9,1,1, 18.594, 10547.653, 415.236, 52930.813 25/06/30,11:49:33,04,06,1, 11.9,1,1, 18.594, 10547.687, 415.211, 52930.786 25/06/30,11:49:33,05,06,1, 11.9,1,1, 18.594, 10547.661, 415.229, 52930.804 25/06/30,11:49:33,06,06,1, 11.9,1,1, 18.594, 10547.658, 415.201, 52930.838 25/06/30,11:49:33,07,06,1, 11.9,1,1, 18.594, 10547.633, 415.233, 52930.877 25/06/30,11:49:33,08,06,1, 11.9,1,1, 18.594, 10547.667, 415.243, 52930.896 25/06/30,11:49:33,09,06,1, 11.9,1,1, 18.594, 10547.632, 415.225, 52930.793 25/06/30,11:49:33,10,06,1, 11.9,1,1, 18.594, 10547.628, 415.200, 52930.770 25/06/30,11:49:33,11,06,1, 11.9,1,1, 18.594, 10547.605, 415.210, 52930.796 25/06/30,11:49:33,12,06,1, 11.9,1,1, 18.594, 10547.618, 415.200, 52930.895 25/06/30,11:49:33,13,06,1, 11.9,1,1, 18.594, 10547.601, 415.214, 52930.762 25/06/30,11:49:33,14,06,1, 11.9,1,1, 18.594, 10547.593, 415.199, 52930.762 25/06/30,11:49:33,15,06,1, 11.9,1,1, 18.594, 10547.576, 415.199, 52930.881 25/06/30,11:49:33,16,06,1, 11.9,1,1, 18.594, 10547.598, 415.221, 52930.848 25/06/30,11:49:33,17,06,1, 11.9,1,1, 18.594, 10547.574, 415.196, 52930.817 25/06/30,11:49:33,18,06,1, 11.9,1,1, 18.594, 10547.572, 415.231, 52930.868 25/06/30,11:49:33,19,06,1, 11.9,1,1, 18.594, 10547.584, 415.188, 52930.776 25/06/30,11:49:34,00,06,1, 11.9,1,1, 18.598, 10547.580, 415.188, 52930.776 25/06/30,11:49:34,01,06,1, 11.9,1,1, 18.598, 10547.541, 415.199, 52930.828 25/06/30,11:49:34,02,06,1, 11.9,1,1, 18.598, 10547.566, 415.222, 52930.810 25/06/30,11:49:34,03,06,1, 11.9,1,1, 18.598, 10547.563, 415.222, 52930.875 25/06/30,11:49:34,04,06,1, 11.9,1,1, 18.598, 10547.549, 415.213, 52930.807 25/06/30,11:49:34,05,06,1, 11.9,1,1, 18.598, 10547.568, 415.210, 52930.902 25/06/30,11:49:34,06,06,1, 11.9,1,1, 18.598, 10547.521, 415.251, 52930.917 25/06/30,11:49:34,07,06,1, 11.9,1,1, 18.598, 10547.517, 415.222, 52930.876 25/06/30,11:49:34,08,06,1, 11.9,1,1, 18.598, 10547.504, 415.209, 52930.781 25/06/30,11:49:34,09,06,1, 11.9,1,1, 18.598, 10547.536, 415.215, 52930.834 25/06/30,11:49:34,10,06,1, 11.9,1,1, 18.598, 10547.520, 415.202, 52930.823 25/06/30,11:49:34,11,06,1, 11.9,1,1, 18.598, 10547.506, 415.198, 52930.795 25/06/30,11:49:34,12,06,1, 11.9,1,1, 18.598, 10547.523, 415.203, 52930.847 25/06/30,11:49:34,13,06,1, 11.9,1,1, 18.598, 10547.488, 415.221, 52930.847 25/06/30,11:49:34,14,06,1, 11.9,1,1, 18.598, 10547.509, 415.189, 52930.868 25/06/30,11:49:34,15,06,1, 11.9,1,1, 18.598, 10547.496, 415.196, 52930.835 25/06/30,11:49:34,16,06,1, 11.9,1,1, 18.598, 10547.471, 415.193, 52930.875 25/06/30,11:49:34,17,06,1, 11.9,1,1, 18.598, 10547.437, 415.223, 52930.831 25/06/30,11:49:34,18,06,1, 11.9,1,1, 18.598, 10547.447, 415.206, 52930.844 25/06/30,11:49:34,19,06,1, 11.9,1,1, 18.598, 10547.468, 415.210, 52930.911 25/06/30,11:49:35,00,07,1, 12.0,1,1, 18.598, 10547.463, 415.210, 52930.911 25/06/30,11:49:35,01,07,1, 12.0,1,1, 18.598, 10547.459, 415.190, 52930.831 25/06/30,11:49:35,02,07,1, 12.0,1,1, 18.598, 10547.429, 415.211, 52930.916 25/06/30,11:49:35,03,07,1, 12.0,1,1, 18.598, 10547.410, 415.223, 52930.909 25/06/30,11:49:35,04,07,1, 12.0,1,1, 18.598, 10547.405, 415.191, 52930.855 25/06/30,11:49:35,05,07,1, 12.0,1,1, 18.598, 10547.400, 415.183, 52930.860 25/06/30,11:49:35,06,07,1, 12.0,1,1, 18.598, 10547.407, 415.203, 52930.924 25/06/30,11:49:35,07,07,1, 12.0,1,1, 18.598, 10547.425, 415.209, 52930.866 25/06/30,11:49:35,08,07,1, 12.0,1,1, 18.598, 10547.389, 415.194, 52930.842 25/06/30,11:49:35,09,07,1, 12.0,1,1, 18.598, 10547.385, 415.174, 52930.845 25/06/30,11:49:35,10,07,1, 12.0,1,1, 18.598, 10547.398, 415.212, 52930.841 25/06/30,11:49:35,11,07,1, 12.0,1,1, 18.598, 10547.372, 415.192, 52930.870 25/06/30,11:49:35,12,07,1, 12.0,1,1, 18.598, 10547.374, 415.210, 52930.826 25/06/30,11:49:35,13,07,1, 12.0,1,1, 18.598, 10547.360, 415.195, 52930.889 25/06/30,11:49:35,14,07,1, 12.0,1,1, 18.598, 10547.370, 415.216, 52930.926 25/06/30,11:49:35,15,07,1, 12.0,1,1, 18.598, 10547.366, 415.191, 52930.778 25/06/30,11:49:35,16,07,1, 12.0,1,1, 18.598, 10547.336, 415.206, 52930.851 25/06/30,11:49:35,17,07,1, 12.0,1,1, 18.598, 10547.325, 415.199, 52930.825 25/06/30,11:49:35,18,07,1, 12.0,1,1, 18.598, 10547.313, 415.210, 52930.848 25/06/30,11:49:35,19,07,1, 12.0,1,1, 18.598, 10547.328, 415.206, 52930.805 25/06/30,11:49:36,00,06,1, 11.9,1,1, 18.597, 10547.321, 415.206, 52930.805 25/06/30,11:49:36,01,06,1, 11.9,1,1, 18.597, 10547.304, 415.237, 52930.899 25/06/30,11:49:36,02,06,1, 11.9,1,1, 18.597, 10547.314, 415.234, 52930.806 25/06/30,11:49:36,03,06,1, 11.9,1,1, 18.597, 10547.285, 415.207, 52930.814 25/06/30,11:49:36,04,06,1, 11.9,1,1, 18.597, 10547.274, 415.242, 52930.850 25/06/30,11:49:36,05,06,1, 11.9,1,1, 18.597, 10547.300, 415.230, 52930.895 25/06/30,11:49:36,06,06,1, 11.9,1,1, 18.597, 10547.264, 415.239, 52930.905 25/06/30,11:49:36,07,06,1, 11.9,1,1, 18.597, 10547.239, 415.259, 52930.827 25/06/30,11:49:36,08,06,1, 11.9,1,1, 18.597, 10547.237, 415.227, 52930.774 25/06/30,11:49:36,09,06,1, 11.9,1,1, 18.597, 10547.263, 415.251, 52930.822 25/06/30,11:49:36,10,06,1, 11.9,1,1, 18.597, 10547.231, 415.245, 52930.876 25/06/30,11:49:36,11,06,1, 11.9,1,1, 18.597, 10547.245, 415.251, 52930.854 25/06/30,11:49:36,12,06,1, 11.9,1,1, 18.597, 10547.230, 415.241, 52930.851 25/06/30,11:49:36,13,06,1, 11.9,1,1, 18.597, 10547.218, 415.258, 52930.927 25/06/30,11:49:36,14,06,1, 11.9,1,1, 18.597, 10547.222, 415.229, 52930.824 25/06/30,11:49:36,15,06,1, 11.9,1,1, 18.597, 10547.221, 415.218, 52930.819 25/06/30,11:49:36,16,06,1, 11.9,1,1, 18.597, 10547.220, 415.270, 52930.868 25/06/30,11:49:36,17,06,1, 11.9,1,1, 18.597, 10547.215, 415.239, 52930.833 25/06/30,11:49:36,18,06,1, 11.9,1,1, 18.597, 10547.191, 415.220, 52930.796 25/06/30,11:49:36,19,06,1, 11.9,1,1, 18.597, 10547.172, 415.229, 52930.783 25/06/30,11:49:37,00,07,1, 11.9,1,1, 18.598, 10547.171, 415.229, 52930.783 25/06/30,11:49:37,01,07,1, 11.9,1,1, 18.598, 10547.181, 415.246, 52930.861 25/06/30,11:49:37,02,07,1, 11.9,1,1, 18.598, 10547.171, 415.270, 52930.826 25/06/30,11:49:37,03,07,1, 11.9,1,1, 18.598, 10547.149, 415.267, 52930.884 25/06/30,11:49:37,04,07,1, 11.9,1,1, 18.598, 10547.141, 415.302, 52930.886 25/06/30,11:49:37,05,07,1, 11.9,1,1, 18.598, 10547.128, 415.259, 52930.815 25/06/30,11:49:37,06,07,1, 11.9,1,1, 18.598, 10547.130, 415.285, 52930.828 25/06/30,11:49:37,07,07,1, 11.9,1,1, 18.598, 10547.122, 415.289, 52930.824 25/06/30,11:49:37,08,07,1, 11.9,1,1, 18.598, 10547.096, 415.276, 52930.811 25/06/30,11:49:37,09,07,1, 11.9,1,1, 18.598, 10547.102, 415.275, 52930.864 25/06/30,11:49:37,10,07,1, 11.9,1,1, 18.598, 10547.090, 415.273, 52930.800 25/06/30,11:49:37,11,07,1, 11.9,1,1, 18.598, 10547.090, 415.305, 52930.829 25/06/30,11:49:37,12,07,1, 11.9,1,1, 18.598, 10547.081, 415.292, 52930.879 25/06/30,11:49:37,13,07,1, 11.9,1,1, 18.598, 10547.069, 415.307, 52930.905 25/06/30,11:49:37,14,07,1, 11.9,1,1, 18.598, 10547.068, 415.305, 52930.882 25/06/30,11:49:37,15,07,1, 11.9,1,1, 18.598, 10547.058, 415.293, 52930.809 25/06/30,11:49:37,16,07,1, 11.9,1,1, 18.598, 10547.055, 415.306, 52930.865 25/06/30,11:49:37,17,07,1, 11.9,1,1, 18.598, 10547.032, 415.349, 52930.956 25/06/30,11:49:37,18,07,1, 11.9,1,1, 18.598, 10547.061, 415.320, 52930.910 25/06/30,11:49:37,19,07,1, 11.9,1,1, 18.598, 10547.018, 415.301, 52930.828 25/06/30,11:49:38,00,05,1, 12.0,1,1, 18.597, 10547.012, 415.301, 52930.828 25/06/30,11:49:38,01,05,1, 12.0,1,1, 18.597, 10547.024, 415.321, 52930.868 25/06/30,11:49:38,02,05,1, 12.0,1,1, 18.597, 10546.994, 415.337, 52930.918 25/06/30,11:49:38,03,05,1, 12.0,1,1, 18.597, 10547.007, 415.332, 52930.829 25/06/30,11:49:38,04,05,1, 12.0,1,1, 18.597, 10547.007, 415.328, 52930.882 25/06/30,11:49:38,05,05,1, 12.0,1,1, 18.597, 10546.997, 415.343, 52930.883 25/06/30,11:49:38,06,05,1, 12.0,1,1, 18.597, 10546.978, 415.346, 52930.837 25/06/30,11:49:38,07,05,1, 12.0,1,1, 18.597, 10546.965, 415.337, 52930.890 25/06/30,11:49:38,08,05,1, 12.0,1,1, 18.597, 10546.959, 415.342, 52930.873 25/06/30,11:49:38,09,05,1, 12.0,1,1, 18.597, 10546.955, 415.376, 52930.858 25/06/30,11:49:38,10,05,1, 12.0,1,1, 18.597, 10546.923, 415.318, 52930.833 25/06/30,11:49:38,11,05,1, 12.0,1,1, 18.597, 10546.937, 415.357, 52930.843 25/06/30,11:49:38,12,05,1, 12.0,1,1, 18.597, 10546.943, 415.369, 52930.862 25/06/30,11:49:38,13,05,1, 12.0,1,1, 18.597, 10546.931, 415.376, 52930.844 25/06/30,11:49:38,14,05,1, 12.0,1,1, 18.597, 10546.921, 415.343, 52930.965 25/06/30,11:49:38,15,05,1, 12.0,1,1, 18.597, 10546.908, 415.394, 52931.057 25/06/30,11:49:38,16,05,1, 12.0,1,1, 18.597, 10546.904, 415.372, 52930.867 25/06/30,11:49:38,17,05,1, 12.0,1,1, 18.597, 10546.874, 415.385, 52930.879 25/06/30,11:49:38,18,05,1, 12.0,1,1, 18.597, 10546.887, 415.391, 52930.910 25/06/30,11:49:38,19,05,1, 12.0,1,1, 18.597, 10546.873, 415.406, 52930.902 25/06/30,11:49:39,00,05,1, 11.9,1,1, 18.599, 10546.870, 415.406, 52930.902 25/06/30,11:49:39,01,05,1, 11.9,1,1, 18.599, 10546.858, 415.428, 52930.941 25/06/30,11:49:39,02,05,1, 11.9,1,1, 18.599, 10546.840, 415.411, 52930.838 25/06/30,11:49:39,03,05,1, 11.9,1,1, 18.599, 10546.851, 415.432, 52930.882 25/06/30,11:49:39,04,05,1, 11.9,1,1, 18.599, 10546.851, 415.423, 52930.948 25/06/30,11:49:39,05,05,1, 11.9,1,1, 18.599, 10546.825, 415.430, 52930.898 25/06/30,11:49:39,06,05,1, 11.9,1,1, 18.599, 10546.823, 415.426, 52930.880 25/06/30,11:49:39,07,05,1, 11.9,1,1, 18.599, 10546.814, 415.410, 52930.894 25/06/30,11:49:39,08,05,1, 11.9,1,1, 18.599, 10546.828, 415.450, 52930.865 25/06/30,11:49:39,09,05,1, 11.9,1,1, 18.599, 10546.776, 415.448, 52930.898 25/06/30,11:49:39,10,05,1, 11.9,1,1, 18.599, 10546.787, 415.464, 52930.949 25/06/30,11:49:39,11,05,1, 11.9,1,1, 18.599, 10546.775, 415.471, 52930.912 25/06/30,11:49:39,12,05,1, 11.9,1,1, 18.599, 10546.751, 415.448, 52930.904 25/06/30,11:49:39,13,05,1, 11.9,1,1, 18.599, 10546.766, 415.443, 52930.891 25/06/30,11:49:39,14,05,1, 11.9,1,1, 18.599, 10546.791, 415.513, 52930.861 25/06/30,11:49:39,15,05,1, 11.9,1,1, 18.599, 10546.746, 415.477, 52930.963 25/06/30,11:49:39,16,05,1, 11.9,1,1, 18.599, 10546.745, 415.480, 52930.907 25/06/30,11:49:39,17,05,1, 11.9,1,1, 18.599, 10546.749, 415.502, 52930.854 25/06/30,11:49:39,18,05,1, 11.9,1,1, 18.599, 10546.721, 415.502, 52930.942 25/06/30,11:49:39,19,05,1, 11.9,1,1, 18.599, 10546.721, 415.516, 52930.862 25/06/30,11:49:40,00,05,1, 12.0,1,1, 18.598, 10546.720, 415.516, 52930.862 25/06/30,11:49:40,01,05,1, 12.0,1,1, 18.598, 10546.695, 415.510, 52930.879 25/06/30,11:49:40,02,05,1, 12.0,1,1, 18.598, 10546.697, 415.545, 52930.930 25/06/30,11:49:40,03,05,1, 12.0,1,1, 18.598, 10546.671, 415.512, 52930.884 25/06/30,11:49:40,04,05,1, 12.0,1,1, 18.598, 10546.652, 415.545, 52930.882 25/06/30,11:49:40,05,05,1, 12.0,1,1, 18.598, 10546.681, 415.583, 52930.943 25/06/30,11:49:40,06,05,1, 12.0,1,1, 18.598, 10546.658, 415.564, 52930.933 25/06/30,11:49:40,07,05,1, 12.0,1,1, 18.598, 10546.635, 415.543, 52930.883 25/06/30,11:49:40,08,05,1, 12.0,1,1, 18.598, 10546.628, 415.582, 52930.933 25/06/30,11:49:40,09,05,1, 12.0,1,1, 18.598, 10546.669, 415.581, 52930.909 25/06/30,11:49:40,10,05,1, 12.0,1,1, 18.598, 10546.633, 415.587, 52930.887 25/06/30,11:49:40,11,05,1, 12.0,1,1, 18.598, 10546.632, 415.590, 52930.942 25/06/30,11:49:40,12,05,1, 12.0,1,1, 18.598, 10546.632, 415.617, 52930.983 25/06/30,11:49:40,13,05,1, 12.0,1,1, 18.598, 10546.625, 415.621, 52930.892 25/06/30,11:49:40,14,05,1, 12.0,1,1, 18.598, 10546.601, 415.612, 52930.931 25/06/30,11:49:40,15,05,1, 12.0,1,1, 18.598, 10546.592, 415.622, 52930.915 25/06/30,11:49:40,16,05,1, 12.0,1,1, 18.598, 10546.572, 415.627, 52930.953 25/06/30,11:49:40,17,05,1, 12.0,1,1, 18.598, 10546.573, 415.619, 52930.918 25/06/30,11:49:40,18,05,1, 12.0,1,1, 18.598, 10546.583, 415.646, 52930.963 25/06/30,11:49:40,19,05,1, 12.0,1,1, 18.598, 10546.568, 415.652, 52930.915 25/06/30,11:49:41,00,06,1, 12.0,1,1, 18.597, 10546.561, 415.652, 52930.915 25/06/30,11:49:41,01,06,1, 12.0,1,1, 18.597, 10546.544, 415.658, 52930.940 25/06/30,11:49:41,02,06,1, 12.0,1,1, 18.597, 10546.522, 415.691, 52930.972 25/06/30,11:49:41,03,06,1, 12.0,1,1, 18.597, 10546.513, 415.642, 52930.973 25/06/30,11:49:41,04,06,1, 12.0,1,1, 18.597, 10546.504, 415.649, 52930.880 25/06/30,11:49:41,05,06,1, 12.0,1,1, 18.597, 10546.515, 415.678, 52930.943 25/06/30,11:49:41,06,06,1, 12.0,1,1, 18.597, 10546.525, 415.710, 52930.942 25/06/30,11:49:41,07,06,1, 12.0,1,1, 18.597, 10546.484, 415.693, 52930.938 25/06/30,11:49:41,08,06,1, 12.0,1,1, 18.597, 10546.477, 415.711, 52930.959 25/06/30,11:49:41,09,06,1, 12.0,1,1, 18.597, 10546.450, 415.710, 52930.884 25/06/30,11:49:41,10,06,1, 12.0,1,1, 18.597, 10546.480, 415.742, 52931.010 25/06/30,11:49:41,11,06,1, 12.0,1,1, 18.597, 10546.455, 415.720, 52931.029 25/06/30,11:49:41,12,06,1, 12.0,1,1, 18.597, 10546.463, 415.729, 52930.936 25/06/30,11:49:41,13,06,1, 12.0,1,1, 18.597, 10546.454, 415.744, 52930.922 25/06/30,11:49:41,14,06,1, 12.0,1,1, 18.597, 10546.471, 415.771, 52931.014 25/06/30,11:49:41,15,06,1, 12.0,1,1, 18.597, 10546.443, 415.780, 52930.974 25/06/30,11:49:41,16,06,1, 12.0,1,1, 18.597, 10546.431, 415.740, 52931.005 25/06/30,11:49:41,17,06,1, 12.0,1,1, 18.597, 10546.450, 415.752, 52930.950 25/06/30,11:49:41,18,06,1, 12.0,1,1, 18.597, 10546.429, 415.757, 52930.964 25/06/30,11:49:41,19,06,1, 12.0,1,1, 18.597, 10546.425, 415.788, 52931.038 25/06/30,11:49:42,00,06,1, 11.8,1,1, 18.600, 10546.420, 415.788, 52931.038 25/06/30,11:49:42,01,06,1, 11.8,1,1, 18.600, 10546.416, 415.818, 52930.955 25/06/30,11:49:42,02,06,1, 11.8,1,1, 18.600, 10546.402, 415.767, 52930.961 25/06/30,11:49:42,03,06,1, 11.8,1,1, 18.600, 10546.366, 415.813, 52930.930 25/06/30,11:49:42,04,06,1, 11.8,1,1, 18.600, 10546.368, 415.846, 52931.024 25/06/30,11:49:42,05,06,1, 11.8,1,1, 18.600, 10546.405, 415.844, 52930.959 25/06/30,11:49:42,06,06,1, 11.8,1,1, 18.600, 10546.363, 415.831, 52930.949 25/06/30,11:49:42,07,06,1, 11.8,1,1, 18.600, 10546.345, 415.853, 52930.984 25/06/30,11:49:42,08,06,1, 11.8,1,1, 18.600, 10546.367, 415.851, 52930.991 25/06/30,11:49:42,09,06,1, 11.8,1,1, 18.600, 10546.355, 415.850, 52930.987 25/06/30,11:49:42,10,06,1, 11.8,1,1, 18.600, 10546.337, 415.881, 52931.028 25/06/30,11:49:42,11,06,1, 11.8,1,1, 18.600, 10546.310, 415.868, 52930.953 25/06/30,11:49:42,12,06,1, 11.8,1,1, 18.600, 10546.308, 415.904, 52930.946 25/06/30,11:49:42,13,06,1, 11.8,1,1, 18.600, 10546.286, 415.866, 52931.028 25/06/30,11:49:42,14,06,1, 11.8,1,1, 18.600, 10546.297, 415.925, 52930.994 25/06/30,11:49:42,15,06,1, 11.8,1,1, 18.600, 10546.288, 415.903, 52931.007 25/06/30,11:49:42,16,06,1, 11.8,1,1, 18.600, 10546.284, 415.912, 52930.913 25/06/30,11:49:42,17,06,1, 11.8,1,1, 18.600, 10546.293, 415.939, 52930.963 25/06/30,11:49:42,18,06,1, 11.8,1,1, 18.600, 10546.280, 415.926, 52931.014 25/06/30,11:49:42,19,06,1, 11.8,1,1, 18.600, 10546.282, 415.949, 52931.042 25/06/30,11:49:43,00,06,1, 11.9,1,1, 18.598, 10546.278, 415.949, 52931.042 25/06/30,11:49:43,01,06,1, 11.9,1,1, 18.598, 10546.270, 415.963, 52930.985 25/06/30,11:49:43,02,06,1, 11.9,1,1, 18.598, 10546.273, 415.983, 52931.028 25/06/30,11:49:43,03,06,1, 11.9,1,1, 18.598, 10546.231, 416.002, 52930.970 25/06/30,11:49:43,04,06,1, 11.9,1,1, 18.598, 10546.241, 415.991, 52930.984 25/06/30,11:49:43,05,06,1, 11.9,1,1, 18.598, 10546.198, 416.043, 52931.030 25/06/30,11:49:43,06,06,1, 11.9,1,1, 18.598, 10546.216, 416.009, 52930.930 25/06/30,11:49:43,07,06,1, 11.9,1,1, 18.598, 10546.210, 416.021, 52930.996 25/06/30,11:49:43,08,06,1, 11.9,1,1, 18.598, 10546.217, 416.042, 52931.043 25/06/30,11:49:43,09,06,1, 11.9,1,1, 18.598, 10546.226, 416.069, 52931.041 25/06/30,11:49:43,10,06,1, 11.9,1,1, 18.598, 10546.165, 416.042, 52930.966 25/06/30,11:49:43,11,06,1, 11.9,1,1, 18.598, 10546.162, 416.079, 52931.086 25/06/30,11:49:43,12,06,1, 11.9,1,1, 18.598, 10546.195, 416.070, 52931.043 25/06/30,11:49:43,13,06,1, 11.9,1,1, 18.598, 10546.172, 416.068, 52930.986 25/06/30,11:49:43,14,06,1, 11.9,1,1, 18.598, 10546.166, 416.089, 52931.019 25/06/30,11:49:43,15,06,1, 11.9,1,1, 18.598, 10546.173, 416.112, 52931.054 25/06/30,11:49:43,16,06,1, 11.9,1,1, 18.598, 10546.174, 416.104, 52931.057 25/06/30,11:49:43,17,06,1, 11.9,1,1, 18.598, 10546.137, 416.119, 52931.041 25/06/30,11:49:43,18,06,1, 11.9,1,1, 18.598, 10546.154, 416.131, 52931.074 25/06/30,11:49:43,19,06,1, 11.9,1,1, 18.598, 10546.146, 416.147, 52931.085 25/06/30,11:49:44,00,06,1, 11.9,1,1, 18.600, 10546.144, 416.147, 52931.085 25/06/30,11:49:44,01,06,1, 11.9,1,1, 18.600, 10546.109, 416.149, 52931.050 25/06/30,11:49:44,02,06,1, 11.9,1,1, 18.600, 10546.099, 416.142, 52931.028 25/06/30,11:49:44,03,06,1, 11.9,1,1, 18.600, 10546.083, 416.173, 52931.072 25/06/30,11:49:44,04,06,1, 11.9,1,1, 18.600, 10546.094, 416.171, 52931.009 25/06/30,11:49:44,05,06,1, 11.9,1,1, 18.600, 10546.086, 416.181, 52931.052 25/06/30,11:49:44,06,06,1, 11.9,1,1, 18.600, 10546.077, 416.208, 52930.994 25/06/30,11:49:44,07,06,1, 11.9,1,1, 18.600, 10546.064, 416.215, 52931.048 25/06/30,11:49:44,08,06,1, 11.9,1,1, 18.600, 10546.078, 416.229, 52931.071 25/06/30,11:49:44,09,06,1, 11.9,1,1, 18.600, 10546.058, 416.219, 52931.043 25/06/30,11:49:44,10,06,1, 11.9,1,1, 18.600, 10546.065, 416.226, 52931.000 25/06/30,11:49:44,11,06,1, 11.9,1,1, 18.600, 10546.033, 416.244, 52931.012 25/06/30,11:49:44,12,06,1, 11.9,1,1, 18.600, 10546.029, 416.252, 52930.995 25/06/30,11:49:44,13,06,1, 11.9,1,1, 18.600, 10546.031, 416.258, 52930.959 25/06/30,11:49:44,14,06,1, 11.9,1,1, 18.600, 10546.016, 416.261, 52931.013 25/06/30,11:49:44,15,06,1, 11.9,1,1, 18.600, 10546.036, 416.256, 52931.033 25/06/30,11:49:44,16,06,1, 11.9,1,1, 18.600, 10546.008, 416.288, 52931.019 25/06/30,11:49:44,17,06,1, 11.9,1,1, 18.600, 10546.014, 416.285, 52931.020 25/06/30,11:49:44,18,06,1, 11.9,1,1, 18.600, 10546.015, 416.281, 52931.041 25/06/30,11:49:44,19,06,1, 11.9,1,1, 18.600, 10546.013, 416.310, 52931.090 25/06/30,11:49:45,00,06,1, 11.9,1,1, 18.595, 10546.011, 416.310, 52931.090 25/06/30,11:49:45,01,06,1, 11.9,1,1, 18.595, 10545.997, 416.315, 52931.072 25/06/30,11:49:45,02,06,1, 11.9,1,1, 18.595, 10545.979, 416.393, 52931.049 25/06/30,11:49:45,03,06,1, 11.9,1,1, 18.595, 10546.002, 416.355, 52931.026 25/06/30,11:49:45,04,06,1, 11.9,1,1, 18.595, 10545.990, 416.383, 52931.081 25/06/30,11:49:45,05,06,1, 11.9,1,1, 18.595, 10545.987, 416.383, 52931.052 25/06/30,11:49:45,06,06,1, 11.9,1,1, 18.595, 10545.989, 416.342, 52931.020 25/06/30,11:49:45,07,06,1, 11.9,1,1, 18.595, 10545.975, 416.390, 52930.992 25/06/30,11:49:45,08,06,1, 11.9,1,1, 18.595, 10545.981, 416.385, 52931.092 25/06/30,11:49:45,09,06,1, 11.9,1,1, 18.595, 10545.974, 416.415, 52931.028 25/06/30,11:49:45,10,06,1, 11.9,1,1, 18.595, 10545.954, 416.408, 52931.034 25/06/30,11:49:45,11,06,1, 11.9,1,1, 18.595, 10545.936, 416.421, 52931.044 25/06/30,11:49:45,12,06,1, 11.9,1,1, 18.595, 10545.950, 416.455, 52931.034 25/06/30,11:49:45,13,06,1, 11.9,1,1, 18.595, 10545.936, 416.429, 52931.029 25/06/30,11:49:45,14,06,1, 11.9,1,1, 18.595, 10545.934, 416.449, 52931.054 25/06/30,11:49:45,15,06,1, 11.9,1,1, 18.595, 10545.922, 416.448, 52931.057 25/06/30,11:49:45,16,06,1, 11.9,1,1, 18.595, 10545.951, 416.436, 52931.106 25/06/30,11:49:45,17,06,1, 11.9,1,1, 18.595, 10545.914, 416.448, 52931.072 25/06/30,11:49:45,18,06,1, 11.9,1,1, 18.595, 10545.910, 416.474, 52931.112 25/06/30,11:49:45,19,06,1, 11.9,1,1, 18.595, 10545.917, 416.476, 52931.056 25/06/30,11:49:46,00,06,1, 11.9,1,1, 18.601, 10545.911, 416.476, 52931.056 25/06/30,11:49:46,01,06,1, 11.9,1,1, 18.601, 10545.902, 416.510, 52931.013 25/06/30,11:49:46,02,06,1, 11.9,1,1, 18.601, 10545.914, 416.496, 52930.995 25/06/30,11:49:46,03,06,1, 11.9,1,1, 18.601, 10545.875, 416.515, 52931.083 25/06/30,11:49:46,04,06,1, 11.9,1,1, 18.601, 10545.919, 416.507, 52931.023 25/06/30,11:49:46,05,06,1, 11.9,1,1, 18.601, 10545.860, 416.520, 52931.094 25/06/30,11:49:46,06,06,1, 11.9,1,1, 18.601, 10545.895, 416.549, 52931.112 25/06/30,11:49:46,07,06,1, 11.9,1,1, 18.601, 10545.839, 416.580, 52931.111 25/06/30,11:49:46,08,06,1, 11.9,1,1, 18.601, 10545.857, 416.561, 52931.052 25/06/30,11:49:46,09,06,1, 11.9,1,1, 18.601, 10545.895, 416.557, 52931.067 25/06/30,11:49:46,10,06,1, 11.9,1,1, 18.601, 10545.863, 416.572, 52931.078 25/06/30,11:49:46,11,06,1, 11.9,1,1, 18.601, 10545.850, 416.583, 52931.019 25/06/30,11:49:46,12,06,1, 11.9,1,1, 18.601, 10545.838, 416.605, 52931.046 25/06/30,11:49:46,13,06,1, 11.9,1,1, 18.601, 10545.822, 416.609, 52931.088 25/06/30,11:49:46,14,06,1, 11.9,1,1, 18.601, 10545.838, 416.620, 52931.060 25/06/30,11:49:46,15,06,1, 11.9,1,1, 18.601, 10545.833, 416.637, 52931.108 25/06/30,11:49:46,16,06,1, 11.9,1,1, 18.601, 10545.805, 416.636, 52931.065 25/06/30,11:49:46,17,06,1, 11.9,1,1, 18.601, 10545.816, 416.654, 52931.083 25/06/30,11:49:46,18,06,1, 11.9,1,1, 18.601, 10545.830, 416.656, 52931.147 25/06/30,11:49:46,19,06,1, 11.9,1,1, 18.601, 10545.800, 416.667, 52931.125 25/06/30,11:49:47,00,05,1, 11.9,1,1, 18.601, 10545.794, 416.667, 52931.125 25/06/30,11:49:47,01,05,1, 11.9,1,1, 18.601, 10545.792, 416.685, 52931.107 25/06/30,11:49:47,02,05,1, 11.9,1,1, 18.601, 10545.810, 416.688, 52931.064 25/06/30,11:49:47,03,05,1, 11.9,1,1, 18.601, 10545.776, 416.651, 52931.078 25/06/30,11:49:47,04,05,1, 11.9,1,1, 18.601, 10545.798, 416.705, 52931.075 25/06/30,11:49:47,05,05,1, 11.9,1,1, 18.601, 10545.765, 416.692, 52931.044 25/06/30,11:49:47,06,05,1, 11.9,1,1, 18.601, 10545.794, 416.704, 52931.108 25/06/30,11:49:47,07,05,1, 11.9,1,1, 18.601, 10545.798, 416.733, 52931.077 25/06/30,11:49:47,08,05,1, 11.9,1,1, 18.601, 10545.748, 416.699, 52931.093 25/06/30,11:49:47,09,05,1, 11.9,1,1, 18.601, 10545.780, 416.715, 52931.082 25/06/30,11:49:47,10,05,1, 11.9,1,1, 18.601, 10545.768, 416.740, 52931.050 25/06/30,11:49:47,11,05,1, 11.9,1,1, 18.601, 10545.755, 416.773, 52931.043 25/06/30,11:49:47,12,05,1, 11.9,1,1, 18.601, 10545.740, 416.738, 52931.134 25/06/30,11:49:47,13,05,1, 11.9,1,1, 18.601, 10545.735, 416.767, 52931.163 25/06/30,11:49:47,14,05,1, 11.9,1,1, 18.601, 10545.772, 416.766, 52931.102 25/06/30,11:49:47,15,05,1, 11.9,1,1, 18.601, 10545.741, 416.755, 52931.086 25/06/30,11:49:47,16,05,1, 11.9,1,1, 18.601, 10545.726, 416.773, 52931.055 25/06/30,11:49:47,17,05,1, 11.9,1,1, 18.601, 10545.748, 416.810, 52931.121 25/06/30,11:49:47,18,05,1, 11.9,1,1, 18.601, 10545.756, 416.819, 52931.091 25/06/30,11:49:47,19,05,1, 11.9,1,1, 18.601, 10545.717, 416.798, 52931.100 25/06/30,11:49:48,00,05,1, 12.0,1,1, 18.603, 10545.710, 416.798, 52931.100 25/06/30,11:49:48,01,05,1, 12.0,1,1, 18.603, 10545.742, 416.839, 52931.076 25/06/30,11:49:48,02,05,1, 12.0,1,1, 18.603, 10545.715, 416.824, 52931.074 25/06/30,11:49:48,03,05,1, 12.0,1,1, 18.603, 10545.731, 416.864, 52931.181 25/06/30,11:49:48,04,05,1, 12.0,1,1, 18.603, 10545.705, 416.823, 52931.105 25/06/30,11:49:48,05,05,1, 12.0,1,1, 18.603, 10545.714, 416.831, 52931.067 25/06/30,11:49:48,06,05,1, 12.0,1,1, 18.603, 10545.725, 416.870, 52931.131 25/06/30,11:49:48,07,05,1, 12.0,1,1, 18.603, 10545.701, 416.858, 52931.085 25/06/30,11:49:48,08,05,1, 12.0,1,1, 18.603, 10545.691, 416.883, 52931.062 25/06/30,11:49:48,09,05,1, 12.0,1,1, 18.603, 10545.706, 416.853, 52931.082 25/06/30,11:49:48,10,05,1, 12.0,1,1, 18.603, 10545.693, 416.844, 52931.092 25/06/30,11:49:48,11,05,1, 12.0,1,1, 18.603, 10545.701, 416.862, 52931.106 25/06/30,11:49:48,12,05,1, 12.0,1,1, 18.603, 10545.692, 416.888, 52931.188 25/06/30,11:49:48,13,05,1, 12.0,1,1, 18.603, 10545.675, 416.884, 52931.112 25/06/30,11:49:48,14,05,1, 12.0,1,1, 18.603, 10545.678, 416.864, 52931.054 25/06/30,11:49:48,15,05,1, 12.0,1,1, 18.603, 10545.717, 416.885, 52931.092 25/06/30,11:49:48,16,05,1, 12.0,1,1, 18.603, 10545.697, 416.895, 52931.125 25/06/30,11:49:48,17,05,1, 12.0,1,1, 18.603, 10545.688, 416.899, 52931.120 25/06/30,11:49:48,18,05,1, 12.0,1,1, 18.603, 10545.677, 416.885, 52931.097 25/06/30,11:49:48,19,05,1, 12.0,1,1, 18.603, 10545.645, 416.887, 52931.121 25/06/30,11:49:49,00,05,1, 11.9,1,1, 18.598, 10545.644, 416.887, 52931.121 25/06/30,11:49:49,01,05,1, 11.9,1,1, 18.598, 10545.683, 416.924, 52931.124 25/06/30,11:49:49,02,05,1, 11.9,1,1, 18.598, 10545.645, 416.921, 52931.125 25/06/30,11:49:49,03,05,1, 11.9,1,1, 18.598, 10545.663, 416.929, 52931.105 25/06/30,11:49:49,04,05,1, 11.9,1,1, 18.598, 10545.637, 416.935, 52931.071 25/06/30,11:49:49,05,05,1, 11.9,1,1, 18.598, 10545.642, 416.957, 52931.073 25/06/30,11:49:49,06,05,1, 11.9,1,1, 18.598, 10545.669, 416.958, 52931.022 25/06/30,11:49:49,07,05,1, 11.9,1,1, 18.598, 10545.658, 416.930, 52931.052 25/06/30,11:49:49,08,05,1, 11.9,1,1, 18.598, 10545.633, 416.965, 52931.044 25/06/30,11:49:49,09,05,1, 11.9,1,1, 18.598, 10545.645, 416.951, 52931.031 25/06/30,11:49:49,10,05,1, 11.9,1,1, 18.598, 10545.636, 416.983, 52931.089 25/06/30,11:49:49,11,05,1, 11.9,1,1, 18.598, 10545.644, 416.986, 52931.175 25/06/30,11:49:49,12,05,1, 11.9,1,1, 18.598, 10545.666, 416.986, 52931.078 25/06/30,11:49:49,13,05,1, 11.9,1,1, 18.598, 10545.636, 417.014, 52931.128 25/06/30,11:49:49,14,05,1, 11.9,1,1, 18.598, 10545.648, 416.979, 52931.093 25/06/30,11:49:49,15,05,1, 11.9,1,1, 18.598, 10545.637, 416.999, 52931.105 25/06/30,11:49:49,16,05,1, 11.9,1,1, 18.598, 10545.647, 416.974, 52931.088 25/06/30,11:49:49,17,05,1, 11.9,1,1, 18.598, 10545.632, 416.997, 52931.110 25/06/30,11:49:49,18,05,1, 11.9,1,1, 18.598, 10545.611, 417.024, 52931.058 25/06/30,11:49:49,19,05,1, 11.9,1,1, 18.598, 10545.633, 417.031, 52931.101 25/06/30,11:49:50,00,05,1, 11.9,1,1, 18.603, 10545.627, 417.031, 52931.101 25/06/30,11:49:50,01,05,1, 11.9,1,1, 18.603, 10545.638, 417.017, 52931.111 25/06/30,11:49:50,02,05,1, 11.9,1,1, 18.603, 10545.640, 417.022, 52931.040 25/06/30,11:49:50,03,05,1, 11.9,1,1, 18.603, 10545.624, 417.057, 52931.131 25/06/30,11:49:50,04,05,1, 11.9,1,1, 18.603, 10545.604, 417.038, 52931.067 25/06/30,11:49:50,05,05,1, 11.9,1,1, 18.603, 10545.643, 417.051, 52931.061 25/06/30,11:49:50,06,05,1, 11.9,1,1, 18.603, 10545.654, 417.040, 52931.058 25/06/30,11:49:50,07,05,1, 11.9,1,1, 18.603, 10545.603, 417.062, 52931.117 25/06/30,11:49:50,08,05,1, 11.9,1,1, 18.603, 10545.611, 417.040, 52931.121 25/06/30,11:49:50,09,05,1, 11.9,1,1, 18.603, 10545.595, 417.051, 52931.066 25/06/30,11:49:50,10,05,1, 11.9,1,1, 18.603, 10545.599, 417.064, 52931.063 25/06/30,11:49:50,11,05,1, 11.9,1,1, 18.603, 10545.618, 417.051, 52931.089 25/06/30,11:49:50,12,05,1, 11.9,1,1, 18.603, 10545.574, 417.065, 52931.075 25/06/30,11:49:50,13,05,1, 11.9,1,1, 18.603, 10545.611, 417.063, 52931.168 25/06/30,11:49:50,14,05,1, 11.9,1,1, 18.603, 10545.602, 417.059, 52931.124 25/06/30,11:49:50,15,05,1, 11.9,1,1, 18.603, 10545.573, 417.054, 52931.153 25/06/30,11:49:50,16,05,1, 11.9,1,1, 18.603, 10545.582, 417.049, 52931.067 25/06/30,11:49:50,17,05,1, 11.9,1,1, 18.603, 10545.571, 417.077, 52931.089 25/06/30,11:49:50,18,05,1, 11.9,1,1, 18.603, 10545.586, 417.077, 52931.080 25/06/30,11:49:50,19,05,1, 11.9,1,1, 18.603, 10545.576, 417.109, 52931.074 25/06/30,11:49:51,00,05,1, 11.8,1,1, 18.597, 10545.568, 417.109, 52931.074 25/06/30,11:49:51,01,05,1, 11.8,1,1, 18.597, 10545.601, 417.123, 52931.072 25/06/30,11:49:51,02,05,1, 11.8,1,1, 18.597, 10545.566, 417.095, 52931.087 25/06/30,11:49:51,03,05,1, 11.8,1,1, 18.597, 10545.558, 417.094, 52931.133 25/06/30,11:49:51,04,05,1, 11.8,1,1, 18.597, 10545.567, 417.106, 52931.034 25/06/30,11:49:51,05,05,1, 11.8,1,1, 18.597, 10545.556, 417.108, 52931.075 25/06/30,11:49:51,06,05,1, 11.8,1,1, 18.597, 10545.550, 417.127, 52931.060 25/06/30,11:49:51,07,05,1, 11.8,1,1, 18.597, 10545.540, 417.126, 52931.042 25/06/30,11:49:51,08,05,1, 11.8,1,1, 18.597, 10545.522, 417.093, 52931.004 25/06/30,11:49:51,09,05,1, 11.8,1,1, 18.597, 10545.548, 417.121, 52931.082 25/06/30,11:49:51,10,05,1, 11.8,1,1, 18.597, 10545.547, 417.157, 52931.116 25/06/30,11:49:51,11,05,1, 11.8,1,1, 18.597, 10545.516, 417.120, 52931.057 25/06/30,11:49:51,12,05,1, 11.8,1,1, 18.597, 10545.549, 417.121, 52931.042 25/06/30,11:49:51,13,05,1, 11.8,1,1, 18.597, 10545.545, 417.129, 52931.029 25/06/30,11:49:51,14,05,1, 11.8,1,1, 18.597, 10545.539, 417.099, 52931.039 25/06/30,11:49:51,15,05,1, 11.8,1,1, 18.597, 10545.532, 417.130, 52931.108 25/06/30,11:49:51,16,05,1, 11.8,1,1, 18.597, 10545.552, 417.113, 52931.096 25/06/30,11:49:51,17,05,1, 11.8,1,1, 18.597, 10545.521, 417.100, 52931.087 25/06/30,11:49:51,18,05,1, 11.8,1,1, 18.597, 10545.528, 417.119, 52931.070 25/06/30,11:49:51,19,05,1, 11.8,1,1, 18.597, 10545.530, 417.138, 52931.025 25/06/30,11:49:52,00,05,1, 11.9,1,1, 18.600, 10545.527, 417.138, 52931.025 25/06/30,11:49:52,01,05,1, 11.9,1,1, 18.600, 10545.537, 417.130, 52931.095 25/06/30,11:49:52,02,05,1, 11.9,1,1, 18.600, 10545.532, 417.119, 52931.078 25/06/30,11:49:52,03,05,1, 11.9,1,1, 18.600, 10545.502, 417.132, 52931.054 25/06/30,11:49:52,04,05,1, 11.9,1,1, 18.600, 10545.532, 417.145, 52931.049 25/06/30,11:49:52,05,05,1, 11.9,1,1, 18.600, 10545.521, 417.153, 52931.107 25/06/30,11:49:52,06,05,1, 11.9,1,1, 18.600, 10545.541, 417.158, 52931.081 25/06/30,11:49:52,07,05,1, 11.9,1,1, 18.600, 10545.548, 417.167, 52931.095 25/06/30,11:49:52,08,05,1, 11.9,1,1, 18.600, 10545.531, 417.159, 52931.149 25/06/30,11:49:52,09,05,1, 11.9,1,1, 18.600, 10545.525, 417.116, 52931.052 25/06/30,11:49:52,10,05,1, 11.9,1,1, 18.600, 10545.526, 417.124, 52931.004 25/06/30,11:49:52,11,05,1, 11.9,1,1, 18.600, 10545.526, 417.150, 52931.061 25/06/30,11:49:52,12,05,1, 11.9,1,1, 18.600, 10545.526, 417.120, 52931.094 25/06/30,11:49:52,13,05,1, 11.9,1,1, 18.600, 10545.499, 417.126, 52931.037 25/06/30,11:49:52,14,05,1, 11.9,1,1, 18.600, 10545.503, 417.142, 52931.045 25/06/30,11:49:52,15,05,1, 11.9,1,1, 18.600, 10545.516, 417.150, 52931.055 25/06/30,11:49:52,16,05,1, 11.9,1,1, 18.600, 10545.512, 417.131, 52931.005 25/06/30,11:49:52,17,05,1, 11.9,1,1, 18.600, 10545.496, 417.135, 52931.111 25/06/30,11:49:52,18,05,1, 11.9,1,1, 18.600, 10545.527, 417.146, 52931.094 25/06/30,11:49:52,19,05,1, 11.9,1,1, 18.600, 10545.515, 417.149, 52931.089 25/06/30,11:49:53,00,05,1, 11.9,1,1, 18.601, 10545.510, 417.149, 52931.089 25/06/30,11:49:53,01,05,1, 11.9,1,1, 18.601, 10545.511, 417.162, 52931.015 25/06/30,11:49:53,02,05,1, 11.9,1,1, 18.601, 10545.461, 417.134, 52931.029 25/06/30,11:49:53,03,05,1, 11.9,1,1, 18.601, 10545.493, 417.156, 52931.088 25/06/30,11:49:53,04,05,1, 11.9,1,1, 18.601, 10545.500, 417.154, 52931.013 25/06/30,11:49:53,05,05,1, 11.9,1,1, 18.601, 10545.456, 417.160, 52931.047 25/06/30,11:49:53,06,05,1, 11.9,1,1, 18.601, 10545.478, 417.141, 52931.059 25/06/30,11:49:53,07,05,1, 11.9,1,1, 18.601, 10545.511, 417.155, 52931.003 25/06/30,11:49:53,08,05,1, 11.9,1,1, 18.601, 10545.476, 417.155, 52931.052 25/06/30,11:49:53,09,05,1, 11.9,1,1, 18.601, 10545.459, 417.137, 52930.941 25/06/30,11:49:53,10,05,1, 11.9,1,1, 18.601, 10545.477, 417.117, 52931.012 25/06/30,11:49:53,11,05,1, 11.9,1,1, 18.601, 10545.462, 417.120, 52931.067 25/06/30,11:49:53,12,05,1, 11.9,1,1, 18.601, 10545.458, 417.133, 52931.030 25/06/30,11:49:53,13,05,1, 11.9,1,1, 18.601, 10545.468, 417.156, 52931.056 25/06/30,11:49:53,14,05,1, 11.9,1,1, 18.601, 10545.462, 417.128, 52931.083 25/06/30,11:49:53,15,05,1, 11.9,1,1, 18.601, 10545.468, 417.122, 52931.021 25/06/30,11:49:53,16,05,1, 11.9,1,1, 18.601, 10545.456, 417.125, 52931.019 25/06/30,11:49:53,17,05,1, 11.9,1,1, 18.601, 10545.450, 417.156, 52930.973 25/06/30,11:49:53,18,05,1, 11.9,1,1, 18.601, 10545.452, 417.133, 52931.026 25/06/30,11:49:53,19,05,1, 11.9,1,1, 18.601, 10545.439, 417.135, 52931.008 25/06/30,11:49:54,00,05,1, 11.9,1,1, 18.602, 10545.435, 417.135, 52931.008 25/06/30,11:49:54,01,05,1, 11.9,1,1, 18.602, 10545.445, 417.119, 52930.975 25/06/30,11:49:54,02,05,1, 11.9,1,1, 18.602, 10545.450, 417.114, 52930.960 25/06/30,11:49:54,03,05,1, 11.9,1,1, 18.602, 10545.463, 417.106, 52931.054 25/06/30,11:49:54,04,05,1, 11.9,1,1, 18.602, 10545.427, 417.096, 52930.932 25/06/30,11:49:54,05,05,1, 11.9,1,1, 18.602, 10545.440, 417.129, 52931.037 25/06/30,11:49:54,06,05,1, 11.9,1,1, 18.602, 10545.421, 417.095, 52930.929 25/06/30,11:49:54,07,05,1, 11.9,1,1, 18.602, 10545.416, 417.093, 52930.891 25/06/30,11:49:54,08,05,1, 11.9,1,1, 18.602, 10545.421, 417.118, 52930.923 25/06/30,11:49:54,09,05,1, 11.9,1,1, 18.602, 10545.415, 417.112, 52931.005 25/06/30,11:49:54,10,05,1, 11.9,1,1, 18.602, 10545.413, 417.102, 52930.959 25/06/30,11:49:54,11,05,1, 11.9,1,1, 18.602, 10545.405, 417.111, 52931.014 25/06/30,11:49:54,12,05,1, 11.9,1,1, 18.602, 10545.387, 417.084, 52930.980 25/06/30,11:49:54,13,05,1, 11.9,1,1, 18.602, 10545.393, 417.089, 52930.974 25/06/30,11:49:54,14,05,1, 11.9,1,1, 18.602, 10545.409, 417.106, 52930.981 25/06/30,11:49:54,15,05,1, 11.9,1,1, 18.602, 10545.419, 417.070, 52930.893 25/06/30,11:49:54,16,05,1, 11.9,1,1, 18.602, 10545.407, 417.088, 52930.951 25/06/30,11:49:54,17,05,1, 11.9,1,1, 18.602, 10545.389, 417.091, 52930.946 25/06/30,11:49:54,18,05,1, 11.9,1,1, 18.602, 10545.393, 417.064, 52930.918 25/06/30,11:49:54,19,05,1, 11.9,1,1, 18.602, 10545.394, 417.067, 52930.910 25/06/30,11:49:55,00,05,1, 11.9,1,1, 18.603, 10545.393, 417.067, 52930.910 25/06/30,11:49:55,01,05,1, 11.9,1,1, 18.603, 10545.362, 417.088, 52930.915 25/06/30,11:49:55,02,05,1, 11.9,1,1, 18.603, 10545.345, 417.060, 52931.033 25/06/30,11:49:55,03,05,1, 11.9,1,1, 18.603, 10545.332, 417.074, 52930.952 25/06/30,11:49:55,04,05,1, 11.9,1,1, 18.603, 10545.337, 417.063, 52930.959 25/06/30,11:49:55,05,05,1, 11.9,1,1, 18.603, 10545.362, 417.084, 52930.990 25/06/30,11:49:55,06,05,1, 11.9,1,1, 18.603, 10545.380, 417.071, 52930.926 25/06/30,11:49:55,07,05,1, 11.9,1,1, 18.603, 10545.365, 417.065, 52930.956 25/06/30,11:49:55,08,05,1, 11.9,1,1, 18.603, 10545.346, 417.062, 52930.971 25/06/30,11:49:55,09,05,1, 11.9,1,1, 18.603, 10545.356, 417.056, 52930.961 25/06/30,11:49:55,10,05,1, 11.9,1,1, 18.603, 10545.366, 417.068, 52930.896 25/06/30,11:49:55,11,05,1, 11.9,1,1, 18.603, 10545.333, 417.050, 52930.987 25/06/30,11:49:55,12,05,1, 11.9,1,1, 18.603, 10545.350, 417.052, 52930.961 25/06/30,11:49:55,13,05,1, 11.9,1,1, 18.603, 10545.348, 417.037, 52930.862 25/06/30,11:49:55,14,05,1, 11.9,1,1, 18.603, 10545.349, 417.075, 52930.964 25/06/30,11:49:55,15,05,1, 11.9,1,1, 18.603, 10545.335, 417.005, 52930.895 25/06/30,11:49:55,16,05,1, 11.9,1,1, 18.603, 10545.292, 417.030, 52930.920 25/06/30,11:49:55,17,05,1, 11.9,1,1, 18.603, 10545.328, 417.050, 52930.926 25/06/30,11:49:55,18,05,1, 11.9,1,1, 18.603, 10545.306, 417.012, 52930.900 25/06/30,11:49:55,19,05,1, 11.9,1,1, 18.603, 10545.321, 417.017, 52930.928 25/06/30,11:49:56,00,05,1, 11.9,1,1, 18.598, 10545.318, 417.017, 52930.928 25/06/30,11:49:56,01,05,1, 11.9,1,1, 18.598, 10545.336, 416.995, 52930.926 25/06/30,11:49:56,02,05,1, 11.9,1,1, 18.598, 10545.285, 417.002, 52930.903 25/06/30,11:49:56,03,05,1, 11.9,1,1, 18.598, 10545.306, 417.012, 52930.873 25/06/30,11:49:56,04,05,1, 11.9,1,1, 18.598, 10545.293, 417.011, 52930.911 25/06/30,11:49:56,05,05,1, 11.9,1,1, 18.598, 10545.290, 417.048, 52930.890 25/06/30,11:49:56,06,05,1, 11.9,1,1, 18.598, 10545.290, 417.020, 52930.908 25/06/30,11:49:56,07,05,1, 11.9,1,1, 18.598, 10545.289, 416.983, 52930.859 25/06/30,11:49:56,08,05,1, 11.9,1,1, 18.598, 10545.288, 416.961, 52930.872 25/06/30,11:49:56,09,05,1, 11.9,1,1, 18.598, 10545.273, 416.989, 52930.848 25/06/30,11:49:56,10,05,1, 11.9,1,1, 18.598, 10545.269, 416.963, 52930.932 25/06/30,11:49:56,11,05,1, 11.9,1,1, 18.598, 10545.273, 417.014, 52930.871 25/06/30,11:49:56,12,05,1, 11.9,1,1, 18.598, 10545.260, 416.988, 52930.886 25/06/30,11:49:56,13,05,1, 11.9,1,1, 18.598, 10545.253, 416.959, 52930.877 25/06/30,11:49:56,14,05,1, 11.9,1,1, 18.598, 10545.277, 416.953, 52930.861 25/06/30,11:49:56,15,05,1, 11.9,1,1, 18.598, 10545.264, 416.942, 52930.852 25/06/30,11:49:56,16,05,1, 11.9,1,1, 18.598, 10545.234, 416.943, 52930.909 25/06/30,11:49:56,17,05,1, 11.9,1,1, 18.598, 10545.222, 416.936, 52930.912 25/06/30,11:49:56,18,05,1, 11.9,1,1, 18.598, 10545.233, 416.915, 52930.909 25/06/30,11:49:56,19,05,1, 11.9,1,1, 18.598, 10545.221, 416.947, 52930.887 25/06/30,11:49:57,00,05,1, 11.9,1,1, 18.605, 10545.218, 416.947, 52930.887 25/06/30,11:49:57,01,05,1, 11.9,1,1, 18.605, 10545.236, 416.926, 52930.913 25/06/30,11:49:57,02,05,1, 11.9,1,1, 18.605, 10545.218, 417.139, 52931.812 25/06/30,11:49:57,03,05,1, 11.9,1,1, 18.605, 10545.196, 417.147, 52931.810 25/06/30,11:49:57,04,05,1, 11.9,1,1, 18.605, 10545.224, 417.150, 52931.946 25/06/30,11:49:57,05,05,1, 11.9,1,1, 18.605, 10545.192, 417.138, 52931.895 25/06/30,11:49:57,06,05,1, 11.9,1,1, 18.605, 10545.205, 417.152, 52931.899 25/06/30,11:49:57,07,05,1, 11.9,1,1, 18.605, 10545.199, 417.122, 52931.840 25/06/30,11:49:57,08,05,1, 11.9,1,1, 18.605, 10545.212, 417.146, 52931.836 25/06/30,11:49:57,09,05,1, 11.9,1,1, 18.605, 10545.202, 417.129, 52931.819 25/06/30,11:49:57,10,05,1, 11.9,1,1, 18.605, 10545.203, 417.116, 52931.860 25/06/30,11:49:57,11,05,1, 11.9,1,1, 18.605, 10545.213, 417.130, 52931.837 25/06/30,11:49:57,12,05,1, 11.9,1,1, 18.605, 10545.212, 417.117, 52931.792 25/06/30,11:49:57,13,05,1, 11.9,1,1, 18.605, 10545.196, 417.101, 52931.786 25/06/30,11:49:57,14,05,1, 11.9,1,1, 18.605, 10545.180, 417.108, 52931.896 25/06/30,11:49:57,15,05,1, 11.9,1,1, 18.605, 10545.186, 417.128, 52931.824 25/06/30,11:49:57,16,05,1, 11.9,1,1, 18.605, 10545.198, 417.101, 52931.745 25/06/30,11:49:57,17,05,1, 11.9,1,1, 18.605, 10545.153, 417.098, 52931.790 25/06/30,11:49:57,18,05,1, 11.9,1,1, 18.605, 10545.177, 417.077, 52931.858 25/06/30,11:49:57,19,05,1, 11.9,1,1, 18.605, 10545.140, 417.062, 52931.776 25/06/30,11:49:58,00,05,1, 12.0,1,1, 18.606, 10545.135, 417.062, 52931.776 25/06/30,11:49:58,01,05,1, 12.0,1,1, 18.606, 10545.155, 417.087, 52931.807 25/06/30,11:49:58,02,05,1, 12.0,1,1, 18.606, 10545.138, 417.056, 52931.725 25/06/30,11:49:58,03,05,1, 12.0,1,1, 18.606, 10545.153, 417.059, 52931.805 25/06/30,11:49:58,04,05,1, 12.0,1,1, 18.606, 10545.146, 417.052, 52931.861 25/06/30,11:49:58,05,05,1, 12.0,1,1, 18.606, 10545.119, 417.069, 52931.792 25/06/30,11:49:58,06,05,1, 12.0,1,1, 18.606, 10545.133, 417.042, 52931.792 25/06/30,11:49:58,07,05,1, 12.0,1,1, 18.606, 10545.105, 417.064, 52931.794 25/06/30,11:49:58,08,05,1, 12.0,1,1, 18.606, 10545.140, 417.032, 52931.741 25/06/30,11:49:58,09,05,1, 12.0,1,1, 18.606, 10545.135, 417.027, 52931.746 25/06/30,11:49:58,10,05,1, 12.0,1,1, 18.606, 10545.135, 417.026, 52931.748 25/06/30,11:49:58,11,05,1, 12.0,1,1, 18.606, 10545.123, 417.012, 52931.764 25/06/30,11:49:58,12,05,1, 12.0,1,1, 18.606, 10545.115, 417.035, 52931.794 25/06/30,11:49:58,13,05,1, 12.0,1,1, 18.606, 10545.100, 417.011, 52931.765 25/06/30,11:49:58,14,05,1, 12.0,1,1, 18.606, 10545.126, 417.023, 52931.784 25/06/30,11:49:58,15,05,1, 12.0,1,1, 18.606, 10545.109, 417.008, 52931.810 25/06/30,11:49:58,16,05,1, 12.0,1,1, 18.606, 10545.112, 417.001, 52931.762 25/06/30,11:49:58,17,05,1, 12.0,1,1, 18.606, 10545.117, 417.005, 52931.789 25/06/30,11:49:58,18,05,1, 12.0,1,1, 18.606, 10545.098, 416.982, 52931.675 25/06/30,11:49:58,19,05,1, 12.0,1,1, 18.606, 10545.087, 416.971, 52931.764 25/06/30,11:49:59,00,05,1, 11.9,1,1, 18.607, 10545.084, 416.971, 52931.764 25/06/30,11:49:59,01,05,1, 11.9,1,1, 18.607, 10545.091, 416.981, 52931.797 25/06/30,11:49:59,02,05,1, 11.9,1,1, 18.607, 10545.056, 416.944, 52931.742 25/06/30,11:49:59,03,05,1, 11.9,1,1, 18.607, 10545.080, 416.940, 52931.807 25/06/30,11:49:59,04,05,1, 11.9,1,1, 18.607, 10545.071, 416.965, 52931.822 25/06/30,11:49:59,05,05,1, 11.9,1,1, 18.607, 10545.083, 416.952, 52931.830 25/06/30,11:49:59,06,05,1, 11.9,1,1, 18.607, 10545.058, 416.941, 52931.781 25/06/30,11:49:59,07,05,1, 11.9,1,1, 18.607, 10545.061, 416.896, 52931.701 25/06/30,11:49:59,08,05,1, 11.9,1,1, 18.607, 10545.034, 416.910, 52931.694 25/06/30,11:49:59,09,05,1, 11.9,1,1, 18.607, 10545.055, 416.922, 52931.728 25/06/30,11:49:59,10,05,1, 11.9,1,1, 18.607, 10545.074, 416.931, 52931.714 25/06/30,11:49:59,11,05,1, 11.9,1,1, 18.607, 10545.055, 416.886, 52931.755 25/06/30,11:49:59,12,05,1, 11.9,1,1, 18.607, 10545.064, 416.897, 52931.787 25/06/30,11:49:59,13,05,1, 11.9,1,1, 18.607, 10545.053, 416.908, 52931.786 25/06/30,11:49:59,14,05,1, 11.9,1,1, 18.607, 10545.039, 416.894, 52931.760 25/06/30,11:49:59,15,05,1, 11.9,1,1, 18.607, 10545.061, 416.897, 52931.729 25/06/30,11:49:59,16,05,1, 11.9,1,1, 18.607, 10545.046, 416.891, 52931.773 25/06/30,11:49:59,17,05,1, 11.9,1,1, 18.607, 10545.025, 416.848, 52931.724 25/06/30,11:49:59,18,05,1, 11.9,1,1, 18.607, 10545.035, 416.891, 52931.729 25/06/30,11:49:59,19,05,1, 11.9,1,1, 18.607, 10545.027, 416.846, 52931.754 25/06/30,11:50:00,00,05,1, 12.0,1,1, 18.603, 10545.026, 416.846, 52931.754 25/06/30,11:50:00,01,05,1, 12.0,1,1, 18.603, 10545.005, 416.880, 52931.690 25/06/30,11:50:00,02,05,1, 12.0,1,1, 18.603, 10545.020, 416.642, 52930.769 25/06/30,11:50:00,03,05,1, 12.0,1,1, 18.603, 10545.023, 416.555, 52930.636 25/06/30,11:50:00,04,05,1, 12.0,1,1, 18.603, 10544.999, 416.584, 52930.714 25/06/30,11:50:00,05,05,1, 12.0,1,1, 18.603, 10544.986, 416.623, 52930.683 25/06/30,11:50:00,06,05,1, 12.0,1,1, 18.603, 10544.998, 416.585, 52930.728 25/06/30,11:50:00,07,05,1, 12.0,1,1, 18.603, 10544.997, 416.635, 52930.712 25/06/30,11:50:00,08,05,1, 12.0,1,1, 18.603, 10544.962, 416.591, 52930.673 25/06/30,11:50:00,09,05,1, 12.0,1,1, 18.603, 10544.985, 416.578, 52930.713 25/06/30,11:50:00,10,05,1, 12.0,1,1, 18.603, 10544.995, 416.579, 52930.728 25/06/30,11:50:00,11,05,1, 12.0,1,1, 18.603, 10544.987, 416.571, 52930.645 25/06/30,11:50:00,12,05,1, 12.0,1,1, 18.603, 10544.956, 416.536, 52930.739 25/06/30,11:50:00,13,05,1, 12.0,1,1, 18.603, 10544.986, 416.588, 52930.788 25/06/30,11:50:00,14,05,1, 12.0,1,1, 18.603, 10544.978, 416.533, 52930.647 25/06/30,11:50:00,15,05,1, 12.0,1,1, 18.603, 10545.001, 416.555, 52930.672 25/06/30,11:50:00,16,05,1, 12.0,1,1, 18.603, 10544.985, 416.555, 52930.681 25/06/30,11:50:00,17,05,1, 12.0,1,1, 18.603, 10545.002, 416.537, 52930.661 25/06/30,11:50:00,18,05,1, 12.0,1,1, 18.603, 10544.963, 416.524, 52930.642 25/06/30,11:50:00,19,05,1, 12.0,1,1, 18.603, 10544.954, 416.509, 52930.680 25/06/30,11:50:01,00,06,1, 12.0,1,1, 18.597, 10544.951, 416.509, 52930.680 25/06/30,11:50:01,01,06,1, 12.0,1,1, 18.597, 10544.943, 416.502, 52930.696 25/06/30,11:50:01,02,06,1, 12.0,1,1, 18.597, 10544.934, 416.493, 52930.630 25/06/30,11:50:01,03,06,1, 12.0,1,1, 18.597, 10544.947, 416.483, 52930.694 25/06/30,11:50:01,04,06,1, 12.0,1,1, 18.597, 10544.942, 416.461, 52930.622 25/06/30,11:50:01,05,06,1, 12.0,1,1, 18.597, 10544.925, 416.477, 52930.674 25/06/30,11:50:01,06,06,1, 12.0,1,1, 18.597, 10544.954, 416.463, 52930.588 25/06/30,11:50:01,07,06,1, 12.0,1,1, 18.597, 10544.973, 416.499, 52930.704 25/06/30,11:50:01,08,06,1, 12.0,1,1, 18.597, 10544.936, 416.487, 52930.718 25/06/30,11:50:01,09,06,1, 12.0,1,1, 18.597, 10544.945, 416.454, 52930.672 25/06/30,11:50:01,10,06,1, 12.0,1,1, 18.597, 10544.918, 416.450, 52930.705 25/06/30,11:50:01,11,06,1, 12.0,1,1, 18.597, 10544.905, 416.438, 52930.607 25/06/30,11:50:01,12,06,1, 12.0,1,1, 18.597, 10544.949, 416.421, 52930.718 25/06/30,11:50:01,13,06,1, 12.0,1,1, 18.597, 10544.944, 416.426, 52930.645 25/06/30,11:50:01,14,06,1, 12.0,1,1, 18.597, 10544.929, 416.404, 52930.682 25/06/30,11:50:01,15,06,1, 12.0,1,1, 18.597, 10544.938, 416.391, 52930.605 25/06/30,11:50:01,16,06,1, 12.0,1,1, 18.597, 10544.902, 416.372, 52930.604 25/06/30,11:50:01,17,06,1, 12.0,1,1, 18.597, 10544.908, 416.398, 52930.618 25/06/30,11:50:01,18,06,1, 12.0,1,1, 18.597, 10544.924, 416.394, 52930.672 25/06/30,11:50:01,19,06,1, 12.0,1,1, 18.597, 10544.929, 416.388, 52930.595 25/06/30,11:50:02,00,05,1, 12.0,1,1, 18.599, 10544.926, 416.388, 52930.595 25/06/30,11:50:02,01,05,1, 12.0,1,1, 18.599, 10544.922, 416.386, 52930.626 25/06/30,11:50:02,02,05,1, 12.0,1,1, 18.599, 10544.924, 416.355, 52930.607 25/06/30,11:50:02,03,05,1, 12.0,1,1, 18.599, 10544.907, 416.374, 52930.558 25/06/30,11:50:02,04,05,1, 12.0,1,1, 18.599, 10544.905, 416.343, 52930.577 25/06/30,11:50:02,05,05,1, 12.0,1,1, 18.599, 10544.901, 416.322, 52930.561 25/06/30,11:50:02,06,05,1, 12.0,1,1, 18.599, 10544.909, 416.329, 52930.591 25/06/30,11:50:02,07,05,1, 12.0,1,1, 18.599, 10544.909, 416.361, 52930.617 25/06/30,11:50:02,08,05,1, 12.0,1,1, 18.599, 10544.894, 416.323, 52930.571 25/06/30,11:50:02,09,05,1, 12.0,1,1, 18.599, 10544.913, 416.332, 52930.625 25/06/30,11:50:02,10,05,1, 12.0,1,1, 18.599, 10544.889, 416.295, 52930.606 25/06/30,11:50:02,11,05,1, 12.0,1,1, 18.599, 10544.915, 416.316, 52930.568 25/06/30,11:50:02,12,05,1, 12.0,1,1, 18.599, 10544.910, 416.281, 52930.577 25/06/30,11:50:02,13,05,1, 12.0,1,1, 18.599, 10544.882, 416.310, 52930.610 25/06/30,11:50:02,14,05,1, 12.0,1,1, 18.599, 10544.926, 416.280, 52930.565 25/06/30,11:50:02,15,05,1, 12.0,1,1, 18.599, 10544.900, 416.294, 52930.544 25/06/30,11:50:02,16,05,1, 12.0,1,1, 18.599, 10544.892, 416.258, 52930.590 25/06/30,11:50:02,17,05,1, 12.0,1,1, 18.599, 10544.916, 416.278, 52930.608 25/06/30,11:50:02,18,05,1, 12.0,1,1, 18.599, 10544.875, 416.266, 52930.584 25/06/30,11:50:02,19,05,1, 12.0,1,1, 18.599, 10544.888, 416.242, 52930.575 25/06/30,11:50:03,00,05,1, 12.0,1,1, 18.600, 10544.884, 416.242, 52930.575 25/06/30,11:50:03,01,05,1, 12.0,1,1, 18.600, 10544.900, 416.244, 52930.553 25/06/30,11:50:03,02,05,1, 12.0,1,1, 18.600, 10544.877, 416.226, 52930.533 25/06/30,11:50:03,03,05,1, 12.0,1,1, 18.600, 10544.856, 416.230, 52930.639 25/06/30,11:50:03,04,05,1, 12.0,1,1, 18.600, 10544.898, 416.225, 52930.508 25/06/30,11:50:03,05,05,1, 12.0,1,1, 18.600, 10544.869, 416.227, 52930.557 25/06/30,11:50:03,06,05,1, 12.0,1,1, 18.600, 10544.882, 416.239, 52930.559 25/06/30,11:50:03,07,05,1, 12.0,1,1, 18.600, 10544.865, 416.231, 52930.607 25/06/30,11:50:03,08,05,1, 12.0,1,1, 18.600, 10544.867, 416.231, 52930.577 25/06/30,11:50:03,09,05,1, 12.0,1,1, 18.600, 10544.865, 416.192, 52930.510 25/06/30,11:50:03,10,05,1, 12.0,1,1, 18.600, 10544.884, 416.192, 52930.536 25/06/30,11:50:03,11,05,1, 12.0,1,1, 18.600, 10544.861, 416.182, 52930.546 25/06/30,11:50:03,12,05,1, 12.0,1,1, 18.600, 10544.884, 416.163, 52930.542 25/06/30,11:50:03,13,05,1, 12.0,1,1, 18.600, 10544.879, 416.165, 52930.489 25/06/30,11:50:03,14,05,1, 12.0,1,1, 18.600, 10544.905, 416.172, 52930.605 25/06/30,11:50:03,15,05,1, 12.0,1,1, 18.600, 10544.877, 416.159, 52930.603 25/06/30,11:50:03,16,05,1, 12.0,1,1, 18.600, 10544.869, 416.174, 52930.547 25/06/30,11:50:03,17,05,1, 12.0,1,1, 18.600, 10544.899, 416.166, 52930.548 25/06/30,11:50:03,18,05,1, 12.0,1,1, 18.600, 10544.889, 416.159, 52930.491 25/06/30,11:50:03,19,05,1, 12.0,1,1, 18.600, 10544.891, 416.167, 52930.525 25/06/30,11:50:04,00,05,1, 11.9,1,1, 18.603, 10544.884, 416.167, 52930.525 25/06/30,11:50:04,01,05,1, 11.9,1,1, 18.603, 10544.871, 416.123, 52930.533 25/06/30,11:50:04,02,05,1, 11.9,1,1, 18.603, 10544.856, 416.149, 52930.506 25/06/30,11:50:04,03,05,1, 11.9,1,1, 18.603, 10544.844, 416.137, 52930.548 25/06/30,11:50:04,04,05,1, 11.9,1,1, 18.603, 10544.872, 416.143, 52930.565 25/06/30,11:50:04,05,05,1, 11.9,1,1, 18.603, 10544.845, 416.110, 52930.466 25/06/30,11:50:04,06,05,1, 11.9,1,1, 18.603, 10544.832, 416.093, 52930.435 25/06/30,11:50:04,07,05,1, 11.9,1,1, 18.603, 10544.871, 416.091, 52930.459 25/06/30,11:50:04,08,05,1, 11.9,1,1, 18.603, 10544.838, 416.096, 52930.511 25/06/30,11:50:04,09,05,1, 11.9,1,1, 18.603, 10544.833, 416.089, 52930.430 25/06/30,11:50:04,10,05,1, 11.9,1,1, 18.603, 10544.883, 416.065, 52930.462 25/06/30,11:50:04,11,05,1, 11.9,1,1, 18.603, 10544.844, 416.087, 52930.437 25/06/30,11:50:04,12,05,1, 11.9,1,1, 18.603, 10544.875, 416.072, 52930.472 25/06/30,11:50:04,13,05,1, 11.9,1,1, 18.603, 10544.840, 416.037, 52930.483 25/06/30,11:50:04,14,05,1, 11.9,1,1, 18.603, 10544.838, 416.040, 52930.419 25/06/30,11:50:04,15,05,1, 11.9,1,1, 18.603, 10544.852, 416.042, 52930.454 25/06/30,11:50:04,16,05,1, 11.9,1,1, 18.603, 10544.874, 416.062, 52930.460 25/06/30,11:50:04,17,05,1, 11.9,1,1, 18.603, 10544.868, 416.050, 52930.480 25/06/30,11:50:04,18,05,1, 11.9,1,1, 18.603, 10544.828, 416.032, 52930.435 25/06/30,11:50:04,19,05,1, 11.9,1,1, 18.603, 10544.871, 416.043, 52930.435 25/06/30,11:50:05,00,05,1, 11.9,1,1, 18.603, 10544.868, 416.043, 52930.435 25/06/30,11:50:05,01,05,1, 11.9,1,1, 18.603, 10544.846, 416.035, 52930.418 25/06/30,11:50:05,02,05,1, 11.9,1,1, 18.603, 10544.862, 415.989, 52930.406 25/06/30,11:50:05,03,05,1, 11.9,1,1, 18.603, 10544.865, 415.998, 52930.442 25/06/30,11:50:05,04,05,1, 11.9,1,1, 18.603, 10544.878, 416.020, 52930.453 25/06/30,11:50:05,05,05,1, 11.9,1,1, 18.603, 10544.876, 415.988, 52930.423 25/06/30,11:50:05,06,05,1, 11.9,1,1, 18.603, 10544.851, 416.017, 52930.484 25/06/30,11:50:05,07,05,1, 11.9,1,1, 18.603, 10544.859, 416.000, 52930.490 25/06/30,11:50:05,08,05,1, 11.9,1,1, 18.603, 10544.854, 415.987, 52930.461 25/06/30,11:50:05,09,05,1, 11.9,1,1, 18.603, 10544.851, 415.978, 52930.406 25/06/30,11:50:05,10,05,1, 11.9,1,1, 18.603, 10544.886, 415.974, 52930.394 25/06/30,11:50:05,11,05,1, 11.9,1,1, 18.603, 10544.847, 415.969, 52930.487 25/06/30,11:50:05,12,05,1, 11.9,1,1, 18.603, 10544.868, 415.983, 52930.382 25/06/30,11:50:05,13,05,1, 11.9,1,1, 18.603, 10544.900, 415.951, 52930.424 25/06/30,11:50:05,14,05,1, 11.9,1,1, 18.603, 10544.872, 415.960, 52930.401 25/06/30,11:50:05,15,05,1, 11.9,1,1, 18.603, 10544.902, 415.936, 52930.370 25/06/30,11:50:05,16,05,1, 11.9,1,1, 18.603, 10544.870, 415.931, 52930.443 25/06/30,11:50:05,17,05,1, 11.9,1,1, 18.603, 10544.869, 415.945, 52930.404 25/06/30,11:50:05,18,05,1, 11.9,1,1, 18.603, 10544.866, 415.926, 52930.453 25/06/30,11:50:05,19,05,1, 11.9,1,1, 18.603, 10544.874, 415.945, 52930.428 25/06/30,11:50:06,00,07,1, 12.0,1,1, 18.599, 10544.868, 415.945, 52930.428 25/06/30,11:50:06,01,07,1, 12.0,1,1, 18.599, 10544.905, 415.893, 52930.421 25/06/30,11:50:06,02,07,1, 12.0,1,1, 18.599, 10544.890, 415.919, 52930.420 25/06/30,11:50:06,03,07,1, 12.0,1,1, 18.599, 10544.873, 415.909, 52930.442 25/06/30,11:50:06,04,07,1, 12.0,1,1, 18.599, 10544.904, 415.906, 52930.440 25/06/30,11:50:06,05,07,1, 12.0,1,1, 18.599, 10544.903, 415.902, 52930.412 25/06/30,11:50:06,06,07,1, 12.0,1,1, 18.599, 10544.907, 415.886, 52930.331 25/06/30,11:50:06,07,07,1, 12.0,1,1, 18.599, 10544.921, 415.896, 52930.384 25/06/30,11:50:06,08,07,1, 12.0,1,1, 18.599, 10544.901, 415.900, 52930.461 25/06/30,11:50:06,09,07,1, 12.0,1,1, 18.599, 10544.900, 415.896, 52930.345 25/06/30,11:50:06,10,07,1, 12.0,1,1, 18.599, 10544.907, 415.866, 52930.453 25/06/30,11:50:06,11,07,1, 12.0,1,1, 18.599, 10544.931, 415.873, 52930.445 25/06/30,11:50:06,12,07,1, 12.0,1,1, 18.599, 10544.926, 415.874, 52930.406 25/06/30,11:50:06,13,07,1, 12.0,1,1, 18.599, 10544.940, 415.851, 52930.358 25/06/30,11:50:06,14,07,1, 12.0,1,1, 18.599, 10544.940, 415.835, 52930.420 25/06/30,11:50:06,15,07,1, 12.0,1,1, 18.599, 10544.936, 415.852, 52930.381 25/06/30,11:50:06,16,07,1, 12.0,1,1, 18.599, 10544.937, 415.835, 52930.370 25/06/30,11:50:06,17,07,1, 12.0,1,1, 18.599, 10544.950, 415.822, 52930.412 25/06/30,11:50:06,18,07,1, 12.0,1,1, 18.599, 10544.939, 415.846, 52930.407 25/06/30,11:50:06,19,07,1, 12.0,1,1, 18.599, 10544.942, 415.826, 52930.384 25/06/30,11:50:07,00,06,1, 11.9,1,1, 18.600, 10544.934, 415.826, 52930.384 25/06/30,11:50:07,01,06,1, 11.9,1,1, 18.600, 10544.952, 415.796, 52930.323 25/06/30,11:50:07,02,06,1, 11.9,1,1, 18.600, 10544.945, 415.847, 52930.391 25/06/30,11:50:07,03,06,1, 11.9,1,1, 18.600, 10544.919, 415.808, 52930.380 25/06/30,11:50:07,04,06,1, 11.9,1,1, 18.600, 10544.944, 415.823, 52930.408 25/06/30,11:50:07,05,06,1, 11.9,1,1, 18.600, 10544.955, 415.784, 52930.396 25/06/30,11:50:07,06,06,1, 11.9,1,1, 18.600, 10544.955, 415.807, 52930.391 25/06/30,11:50:07,07,06,1, 11.9,1,1, 18.600, 10544.971, 415.790, 52930.393 25/06/30,11:50:07,08,06,1, 11.9,1,1, 18.600, 10544.941, 415.792, 52930.433 25/06/30,11:50:07,09,06,1, 11.9,1,1, 18.600, 10544.955, 415.775, 52930.331 25/06/30,11:50:07,10,06,1, 11.9,1,1, 18.600, 10544.937, 415.781, 52930.340 25/06/30,11:50:07,11,06,1, 11.9,1,1, 18.600, 10544.937, 415.758, 52930.312 25/06/30,11:50:07,12,06,1, 11.9,1,1, 18.600, 10544.989, 415.802, 52930.363 25/06/30,11:50:07,13,06,1, 11.9,1,1, 18.600, 10544.968, 415.738, 52930.356 25/06/30,11:50:07,14,06,1, 11.9,1,1, 18.600, 10544.964, 415.742, 52930.346 25/06/30,11:50:07,15,06,1, 11.9,1,1, 18.600, 10544.976, 415.776, 52930.352 25/06/30,11:50:07,16,06,1, 11.9,1,1, 18.600, 10544.975, 415.752, 52930.395 25/06/30,11:50:07,17,06,1, 11.9,1,1, 18.600, 10544.968, 415.755, 52930.429 25/06/30,11:50:07,18,06,1, 11.9,1,1, 18.600, 10544.986, 415.732, 52930.408 25/06/30,11:50:07,19,06,1, 11.9,1,1, 18.600, 10544.974, 415.734, 52930.379 25/06/30,11:50:08,00,08,1, 11.9,1,1, 18.600, 10544.968, 415.734, 52930.379 25/06/30,11:50:08,01,08,1, 11.9,1,1, 18.600, 10545.002, 415.718, 52930.355 25/06/30,11:50:08,02,08,1, 11.9,1,1, 18.600, 10545.031, 415.729, 52930.396 25/06/30,11:50:08,03,08,1, 11.9,1,1, 18.600, 10545.013, 415.716, 52930.275 25/06/30,11:50:08,04,08,1, 11.9,1,1, 18.600, 10545.018, 415.708, 52930.335 25/06/30,11:50:08,05,08,1, 11.9,1,1, 18.600, 10545.029, 415.712, 52930.401 25/06/30,11:50:08,06,08,1, 11.9,1,1, 18.600, 10545.038, 415.729, 52930.425 25/06/30,11:50:08,07,08,1, 11.9,1,1, 18.600, 10545.015, 415.699, 52930.359 25/06/30,11:50:08,08,08,1, 11.9,1,1, 18.600, 10545.054, 415.709, 52930.341 25/06/30,11:50:08,09,08,1, 11.9,1,1, 18.600, 10545.034, 415.706, 52930.370 25/06/30,11:50:08,10,08,1, 11.9,1,1, 18.600, 10545.060, 415.707, 52930.315 25/06/30,11:50:08,11,08,1, 11.9,1,1, 18.600, 10545.025, 415.691, 52930.356 25/06/30,11:50:08,12,08,1, 11.9,1,1, 18.600, 10545.029, 415.667, 52930.355 25/06/30,11:50:08,13,08,1, 11.9,1,1, 18.600, 10545.051, 415.705, 52930.328 25/06/30,11:50:08,14,08,1, 11.9,1,1, 18.600, 10545.047, 415.696, 52930.370 25/06/30,11:50:08,15,08,1, 11.9,1,1, 18.600, 10545.064, 415.664, 52930.317 25/06/30,11:50:08,16,08,1, 11.9,1,1, 18.600, 10545.059, 415.700, 52930.317 25/06/30,11:50:08,17,08,1, 11.9,1,1, 18.600, 10545.047, 415.678, 52930.292 25/06/30,11:50:08,18,08,1, 11.9,1,1, 18.600, 10545.070, 415.689, 52930.359 25/06/30,11:50:08,19,08,1, 11.9,1,1, 18.600, 10545.065, 415.694, 52930.322 25/06/30,11:50:09,00,07,1, 11.9,1,1, 18.604, 10545.059, 415.694, 52930.322 25/06/30,11:50:09,01,07,1, 11.9,1,1, 18.604, 10545.098, 415.665, 52930.369 25/06/30,11:50:09,02,07,1, 11.9,1,1, 18.604, 10545.071, 415.643, 52930.301 25/06/30,11:50:09,03,07,1, 11.9,1,1, 18.604, 10545.081, 415.697, 52930.357 25/06/30,11:50:09,04,07,1, 11.9,1,1, 18.604, 10545.104, 415.664, 52930.367 25/06/30,11:50:09,05,07,1, 11.9,1,1, 18.604, 10545.083, 415.656, 52930.339 25/06/30,11:50:09,06,07,1, 11.9,1,1, 18.604, 10545.110, 415.671, 52930.338 25/06/30,11:50:09,07,07,1, 11.9,1,1, 18.604, 10545.089, 415.646, 52930.291 25/06/30,11:50:09,08,07,1, 11.9,1,1, 18.604, 10545.111, 415.657, 52930.284 25/06/30,11:50:09,09,07,1, 11.9,1,1, 18.604, 10545.100, 415.637, 52930.270 25/06/30,11:50:09,10,07,1, 11.9,1,1, 18.604, 10545.113, 415.631, 52930.327 25/06/30,11:50:09,11,07,1, 11.9,1,1, 18.604, 10545.126, 415.605, 52930.317 25/06/30,11:50:09,12,07,1, 11.9,1,1, 18.604, 10545.131, 415.659, 52930.340 25/06/30,11:50:09,13,07,1, 11.9,1,1, 18.604, 10545.140, 415.629, 52930.316 25/06/30,11:50:09,14,07,1, 11.9,1,1, 18.604, 10545.142, 415.651, 52930.297 25/06/30,11:50:09,15,07,1, 11.9,1,1, 18.604, 10545.133, 415.626, 52930.311 25/06/30,11:50:09,16,07,1, 11.9,1,1, 18.604, 10545.118, 415.581, 52930.316 25/06/30,11:50:09,17,07,1, 11.9,1,1, 18.604, 10545.160, 415.634, 52930.293 25/06/30,11:50:09,18,07,1, 11.9,1,1, 18.604, 10545.170, 415.605, 52930.271 25/06/30,11:50:09,19,07,1, 11.9,1,1, 18.604, 10545.152, 415.628, 52930.284 25/06/30,11:50:10,00,07,1, 11.8,1,1, 18.605, 10545.151, 415.628, 52930.284 25/06/30,11:50:10,01,07,1, 11.8,1,1, 18.605, 10545.156, 415.603, 52930.339 25/06/30,11:50:10,02,07,1, 11.8,1,1, 18.605, 10545.155, 415.612, 52930.284 25/06/30,11:50:10,03,07,1, 11.8,1,1, 18.605, 10545.162, 415.601, 52930.289 25/06/30,11:50:10,04,07,1, 11.8,1,1, 18.605, 10545.170, 415.580, 52930.242 25/06/30,11:50:10,05,07,1, 11.8,1,1, 18.605, 10545.201, 415.591, 52930.271 25/06/30,11:50:10,06,07,1, 11.8,1,1, 18.605, 10545.207, 415.584, 52930.335 25/06/30,11:50:10,07,07,1, 11.8,1,1, 18.605, 10545.209, 415.591, 52930.295 25/06/30,11:50:10,08,07,1, 11.8,1,1, 18.605, 10545.193, 415.587, 52930.325 25/06/30,11:50:10,09,07,1, 11.8,1,1, 18.605, 10545.190, 415.600, 52930.270 25/06/30,11:50:10,10,07,1, 11.8,1,1, 18.605, 10545.238, 415.564, 52930.296 25/06/30,11:50:10,11,07,1, 11.8,1,1, 18.605, 10545.237, 415.592, 52930.268 25/06/30,11:50:10,12,07,1, 11.8,1,1, 18.605, 10545.236, 415.590, 52930.241 25/06/30,11:50:10,13,07,1, 11.8,1,1, 18.605, 10545.231, 415.574, 52930.313 25/06/30,11:50:10,14,07,1, 11.8,1,1, 18.605, 10545.256, 415.582, 52930.359 25/06/30,11:50:10,15,07,1, 11.8,1,1, 18.605, 10545.234, 415.590, 52930.272 25/06/30,11:50:10,16,07,1, 11.8,1,1, 18.605, 10545.253, 415.569, 52930.273 25/06/30,11:50:10,17,07,1, 11.8,1,1, 18.605, 10545.269, 415.565, 52930.251 25/06/30,11:50:10,18,07,1, 11.8,1,1, 18.605, 10545.275, 415.587, 52930.286 25/06/30,11:50:10,19,07,1, 11.8,1,1, 18.605, 10545.280, 415.576, 52930.261 25/06/30,11:50:11,00,07,1, 12.0,1,1, 18.603, 10545.276, 415.576, 52930.261 25/06/30,11:50:11,01,07,1, 12.0,1,1, 18.603, 10545.299, 415.555, 52930.233 25/06/30,11:50:11,02,07,1, 12.0,1,1, 18.603, 10545.283, 415.571, 52930.226 25/06/30,11:50:11,03,07,1, 12.0,1,1, 18.603, 10545.286, 415.570, 52930.306 25/06/30,11:50:11,04,07,1, 12.0,1,1, 18.603, 10545.304, 415.582, 52930.305 25/06/30,11:50:11,05,07,1, 12.0,1,1, 18.603, 10545.296, 415.545, 52930.259 25/06/30,11:50:11,06,07,1, 12.0,1,1, 18.603, 10545.304, 415.544, 52930.230 25/06/30,11:50:11,07,07,1, 12.0,1,1, 18.603, 10545.321, 415.556, 52930.278 25/06/30,11:50:11,08,07,1, 12.0,1,1, 18.603, 10545.321, 415.524, 52930.236 25/06/30,11:50:11,09,07,1, 12.0,1,1, 18.603, 10545.331, 415.545, 52930.202 25/06/30,11:50:11,10,07,1, 12.0,1,1, 18.603, 10545.323, 415.526, 52930.256 25/06/30,11:50:11,11,07,1, 12.0,1,1, 18.603, 10545.318, 415.525, 52930.199 25/06/30,11:50:11,12,07,1, 12.0,1,1, 18.603, 10545.357, 415.554, 52930.231 25/06/30,11:50:11,13,07,1, 12.0,1,1, 18.603, 10545.357, 415.517, 52930.219 25/06/30,11:50:11,14,07,1, 12.0,1,1, 18.603, 10545.339, 415.536, 52930.161 25/06/30,11:50:11,15,07,1, 12.0,1,1, 18.603, 10545.367, 415.525, 52930.187 25/06/30,11:50:11,16,07,1, 12.0,1,1, 18.603, 10545.386, 415.518, 52930.202 25/06/30,11:50:11,17,07,1, 12.0,1,1, 18.603, 10545.367, 415.500, 52930.178 25/06/30,11:50:11,18,07,1, 12.0,1,1, 18.603, 10545.390, 415.532, 52930.265 25/06/30,11:50:11,19,07,1, 12.0,1,1, 18.603, 10545.378, 415.538, 52930.342 25/06/30,11:50:12,00,07,1, 12.0,1,1, 18.602, 10545.377, 415.538, 52930.342 25/06/30,11:50:12,01,07,1, 12.0,1,1, 18.602, 10545.427, 415.535, 52930.231 25/06/30,11:50:12,02,07,1, 12.0,1,1, 18.602, 10545.403, 415.515, 52930.176 25/06/30,11:50:12,03,07,1, 12.0,1,1, 18.602, 10545.432, 415.517, 52930.185 25/06/30,11:50:12,04,07,1, 12.0,1,1, 18.602, 10545.383, 415.533, 52930.224 25/06/30,11:50:12,05,07,1, 12.0,1,1, 18.602, 10545.403, 415.525, 52930.239 25/06/30,11:50:12,06,07,1, 12.0,1,1, 18.602, 10545.423, 415.542, 52930.289 25/06/30,11:50:12,07,07,1, 12.0,1,1, 18.602, 10545.447, 415.498, 52930.200 25/06/30,11:50:12,08,07,1, 12.0,1,1, 18.602, 10545.443, 415.515, 52930.280 25/06/30,11:50:12,09,07,1, 12.0,1,1, 18.602, 10545.422, 415.534, 52930.209 25/06/30,11:50:12,10,07,1, 12.0,1,1, 18.602, 10545.481, 415.531, 52930.261 25/06/30,11:50:12,11,07,1, 12.0,1,1, 18.602, 10545.488, 415.528, 52930.219 25/06/30,11:50:12,12,07,1, 12.0,1,1, 18.602, 10545.480, 415.524, 52930.242 25/06/30,11:50:12,13,07,1, 12.0,1,1, 18.602, 10545.480, 415.540, 52930.253 25/06/30,11:50:12,14,07,1, 12.0,1,1, 18.602, 10545.476, 415.530, 52930.247 25/06/30,11:50:12,15,07,1, 12.0,1,1, 18.602, 10545.479, 415.514, 52930.157 25/06/30,11:50:12,16,07,1, 12.0,1,1, 18.602, 10545.511, 415.510, 52930.154 25/06/30,11:50:12,17,07,1, 12.0,1,1, 18.602, 10545.518, 415.530, 52930.259 25/06/30,11:50:12,18,07,1, 12.0,1,1, 18.602, 10545.503, 415.537, 52930.232 25/06/30,11:50:12,19,07,1, 12.0,1,1, 18.602, 10545.547, 415.519, 52930.213 25/06/30,11:50:13,00,07,1, 11.9,1,1, 18.601, 10545.543, 415.519, 52930.213 25/06/30,11:50:13,01,07,1, 11.9,1,1, 18.601, 10545.521, 415.535, 52930.231 25/06/30,11:50:13,02,07,1, 11.9,1,1, 18.601, 10545.559, 415.558, 52930.202 25/06/30,11:50:13,03,07,1, 11.9,1,1, 18.601, 10545.552, 415.520, 52930.264 25/06/30,11:50:13,04,07,1, 11.9,1,1, 18.601, 10545.548, 415.551, 52930.224 25/06/30,11:50:13,05,07,1, 11.9,1,1, 18.601, 10545.552, 415.535, 52930.262 25/06/30,11:50:13,06,07,1, 11.9,1,1, 18.601, 10545.563, 415.535, 52930.189 25/06/30,11:50:13,07,07,1, 11.9,1,1, 18.601, 10545.570, 415.546, 52930.182 25/06/30,11:50:13,08,07,1, 11.9,1,1, 18.601, 10545.547, 415.502, 52930.163 25/06/30,11:50:13,09,07,1, 11.9,1,1, 18.601, 10545.571, 415.509, 52930.190 25/06/30,11:50:13,10,07,1, 11.9,1,1, 18.601, 10545.614, 415.534, 52930.235 25/06/30,11:50:13,11,07,1, 11.9,1,1, 18.601, 10545.579, 415.539, 52930.235 25/06/30,11:50:13,12,07,1, 11.9,1,1, 18.601, 10545.588, 415.523, 52930.235 25/06/30,11:50:13,13,07,1, 11.9,1,1, 18.601, 10545.593, 415.534, 52930.171 25/06/30,11:50:13,14,07,1, 11.9,1,1, 18.601, 10545.610, 415.514, 52930.180 25/06/30,11:50:13,15,07,1, 11.9,1,1, 18.601, 10545.591, 415.523, 52930.212 25/06/30,11:50:13,16,07,1, 11.9,1,1, 18.601, 10545.617, 415.529, 52930.193 25/06/30,11:50:13,17,07,1, 11.9,1,1, 18.601, 10545.624, 415.518, 52930.168 25/06/30,11:50:13,18,07,1, 11.9,1,1, 18.601, 10545.619, 415.534, 52930.184 25/06/30,11:50:13,19,07,1, 11.9,1,1, 18.601, 10545.596, 415.505, 52930.166 25/06/30,11:50:14,00,07,1, 12.0,1,1, 18.602, 10545.594, 415.505, 52930.166 25/06/30,11:50:14,01,07,1, 12.0,1,1, 18.602, 10545.637, 415.547, 52930.207 25/06/30,11:50:14,02,07,1, 12.0,1,1, 18.602, 10545.650, 415.513, 52930.269 25/06/30,11:50:14,03,07,1, 12.0,1,1, 18.602, 10545.620, 415.527, 52930.239 25/06/30,11:50:14,04,07,1, 12.0,1,1, 18.602, 10545.640, 415.529, 52930.226 25/06/30,11:50:14,05,07,1, 12.0,1,1, 18.602, 10545.648, 415.562, 52930.260 25/06/30,11:50:14,06,07,1, 12.0,1,1, 18.602, 10545.664, 415.517, 52930.197 25/06/30,11:50:14,07,07,1, 12.0,1,1, 18.602, 10545.684, 415.519, 52930.124 25/06/30,11:50:14,08,07,1, 12.0,1,1, 18.602, 10545.655, 415.546, 52930.197 25/06/30,11:50:14,09,07,1, 12.0,1,1, 18.602, 10545.664, 415.545, 52930.228 25/06/30,11:50:14,10,07,1, 12.0,1,1, 18.602, 10545.695, 415.569, 52930.208 25/06/30,11:50:14,11,07,1, 12.0,1,1, 18.602, 10545.690, 415.535, 52930.213 25/06/30,11:50:14,12,07,1, 12.0,1,1, 18.602, 10545.699, 415.554, 52930.158 25/06/30,11:50:14,13,07,1, 12.0,1,1, 18.602, 10545.679, 415.514, 52930.154 25/06/30,11:50:14,14,07,1, 12.0,1,1, 18.602, 10545.709, 415.555, 52930.157 25/06/30,11:50:14,15,07,1, 12.0,1,1, 18.602, 10545.682, 415.518, 52930.124 25/06/30,11:50:14,16,07,1, 12.0,1,1, 18.602, 10545.686, 415.534, 52930.196 25/06/30,11:50:14,17,07,1, 12.0,1,1, 18.602, 10545.715, 415.534, 52930.140 25/06/30,11:50:14,18,07,1, 12.0,1,1, 18.602, 10545.720, 415.542, 52930.205 25/06/30,11:50:14,19,07,1, 12.0,1,1, 18.602, 10545.735, 415.541, 52930.146 25/06/30,11:50:15,00,08,1, 12.0,1,1, 18.606, 10545.727, 415.541, 52930.146 25/06/30,11:50:15,01,08,1, 12.0,1,1, 18.606, 10545.760, 415.534, 52930.169 25/06/30,11:50:15,02,08,1, 12.0,1,1, 18.606, 10545.756, 415.552, 52930.132 25/06/30,11:50:15,03,08,1, 12.0,1,1, 18.606, 10545.761, 415.539, 52930.203 25/06/30,11:50:15,04,08,1, 12.0,1,1, 18.606, 10545.773, 415.577, 52930.226 25/06/30,11:50:15,05,08,1, 12.0,1,1, 18.606, 10545.773, 415.582, 52930.214 25/06/30,11:50:15,06,08,1, 12.0,1,1, 18.606, 10545.772, 415.567, 52930.178 25/06/30,11:50:15,07,08,1, 12.0,1,1, 18.606, 10545.787, 415.535, 52930.146 25/06/30,11:50:15,08,08,1, 12.0,1,1, 18.606, 10545.767, 415.556, 52930.139 25/06/30,11:50:15,09,08,1, 12.0,1,1, 18.606, 10545.792, 415.550, 52930.209 25/06/30,11:50:15,10,08,1, 12.0,1,1, 18.606, 10545.782, 415.547, 52930.190 25/06/30,11:50:15,11,08,1, 12.0,1,1, 18.606, 10545.780, 415.554, 52930.188 25/06/30,11:50:15,12,08,1, 12.0,1,1, 18.606, 10545.821, 415.558, 52930.188 25/06/30,11:50:15,13,08,1, 12.0,1,1, 18.606, 10545.821, 415.557, 52930.131 25/06/30,11:50:15,14,08,1, 12.0,1,1, 18.606, 10545.809, 415.567, 52930.195 25/06/30,11:50:15,15,08,1, 12.0,1,1, 18.606, 10545.828, 415.546, 52930.141 25/06/30,11:50:15,16,08,1, 12.0,1,1, 18.606, 10545.831, 415.568, 52930.155 25/06/30,11:50:15,17,08,1, 12.0,1,1, 18.606, 10545.818, 415.636, 52930.153 25/06/30,11:50:15,18,08,1, 12.0,1,1, 18.606, 10545.846, 415.554, 52930.125 25/06/30,11:50:15,19,08,1, 12.0,1,1, 18.606, 10545.834, 415.570, 52930.148 25/06/30,11:50:16,00,09,1, 12.0,1,1, 18.601, 10545.827, 415.570, 52930.148 25/06/30,11:50:16,01,09,1, 12.0,1,1, 18.601, 10545.864, 415.570, 52930.119 25/06/30,11:50:16,02,09,1, 12.0,1,1, 18.601, 10545.862, 415.591, 52930.231 25/06/30,11:50:16,03,09,1, 12.0,1,1, 18.601, 10545.854, 415.603, 52930.211 25/06/30,11:50:16,04,09,1, 12.0,1,1, 18.601, 10545.887, 415.596, 52930.167 25/06/30,11:50:16,05,09,1, 12.0,1,1, 18.601, 10545.888, 415.619, 52930.132 25/06/30,11:50:16,06,09,1, 12.0,1,1, 18.601, 10545.877, 415.603, 52930.222 25/06/30,11:50:16,07,09,1, 12.0,1,1, 18.601, 10545.878, 415.593, 52930.085 25/06/30,11:50:16,08,09,1, 12.0,1,1, 18.601, 10545.877, 415.603, 52930.228 25/06/30,11:50:16,09,09,1, 12.0,1,1, 18.601, 10545.892, 415.612, 52930.132 25/06/30,11:50:16,10,09,1, 12.0,1,1, 18.601, 10545.888, 415.594, 52930.207 25/06/30,11:50:16,11,09,1, 12.0,1,1, 18.601, 10545.896, 415.605, 52930.111 25/06/30,11:50:16,12,09,1, 12.0,1,1, 18.601, 10545.880, 415.607, 52930.113 25/06/30,11:50:16,13,09,1, 12.0,1,1, 18.601, 10545.915, 415.610, 52930.142 25/06/30,11:50:16,14,09,1, 12.0,1,1, 18.601, 10545.922, 415.610, 52930.172 25/06/30,11:50:16,15,09,1, 12.0,1,1, 18.601, 10545.925, 415.620, 52930.158 25/06/30,11:50:16,16,09,1, 12.0,1,1, 18.601, 10545.911, 415.623, 52930.159 25/06/30,11:50:16,17,09,1, 12.0,1,1, 18.601, 10545.926, 415.598, 52930.155 25/06/30,11:50:16,18,09,1, 12.0,1,1, 18.601, 10545.932, 415.609, 52930.102 25/06/30,11:50:16,19,09,1, 12.0,1,1, 18.601, 10545.947, 415.639, 52930.218 25/06/30,11:50:17,00,08,1, 11.9,1,1, 18.604, 10545.944, 415.639, 52930.218 25/06/30,11:50:17,01,08,1, 11.9,1,1, 18.604, 10545.948, 415.659, 52930.175 25/06/30,11:50:17,02,08,1, 11.9,1,1, 18.604, 10545.967, 415.622, 52930.141 25/06/30,11:50:17,03,08,1, 11.9,1,1, 18.604, 10545.968, 415.605, 52930.165 25/06/30,11:50:17,04,08,1, 11.9,1,1, 18.604, 10545.958, 415.639, 52930.153 25/06/30,11:50:17,05,08,1, 11.9,1,1, 18.604, 10545.964, 415.605, 52930.160 25/06/30,11:50:17,06,08,1, 11.9,1,1, 18.604, 10545.969, 415.654, 52930.148 25/06/30,11:50:17,07,08,1, 11.9,1,1, 18.604, 10545.975, 415.597, 52930.180 25/06/30,11:50:17,08,08,1, 11.9,1,1, 18.604, 10545.985, 415.609, 52930.208 25/06/30,11:50:17,09,08,1, 11.9,1,1, 18.604, 10545.985, 415.619, 52930.138 25/06/30,11:50:17,10,08,1, 11.9,1,1, 18.604, 10545.985, 415.618, 52930.125 25/06/30,11:50:17,11,08,1, 11.9,1,1, 18.604, 10545.983, 415.622, 52930.148 25/06/30,11:50:17,12,08,1, 11.9,1,1, 18.604, 10545.978, 415.605, 52930.150 25/06/30,11:50:17,13,08,1, 11.9,1,1, 18.604, 10545.999, 415.647, 52930.141 25/06/30,11:50:17,14,08,1, 11.9,1,1, 18.604, 10545.981, 415.618, 52930.141 25/06/30,11:50:17,15,08,1, 11.9,1,1, 18.604, 10545.996, 415.587, 52930.182 25/06/30,11:50:17,16,08,1, 11.9,1,1, 18.604, 10546.001, 415.628, 52930.184 25/06/30,11:50:17,17,08,1, 11.9,1,1, 18.604, 10546.001, 415.611, 52930.117 25/06/30,11:50:17,18,08,1, 11.9,1,1, 18.604, 10546.003, 415.650, 52930.176 25/06/30,11:50:17,19,08,1, 11.9,1,1, 18.604, 10545.981, 415.639, 52930.136 25/06/30,11:50:18,00,08,1, 12.0,1,1, 18.606, 10545.977, 415.639, 52930.136 25/06/30,11:50:18,01,08,1, 12.0,1,1, 18.606, 10546.008, 415.642, 52930.107 25/06/30,11:50:18,02,08,1, 12.0,1,1, 18.606, 10546.017, 415.644, 52930.203 25/06/30,11:50:18,03,08,1, 12.0,1,1, 18.606, 10546.026, 415.639, 52930.101 25/06/30,11:50:18,04,08,1, 12.0,1,1, 18.606, 10546.034, 415.666, 52930.086 25/06/30,11:50:18,05,08,1, 12.0,1,1, 18.606, 10546.029, 415.663, 52930.113 25/06/30,11:50:18,06,08,1, 12.0,1,1, 18.606, 10546.044, 415.663, 52930.174 25/06/30,11:50:18,07,08,1, 12.0,1,1, 18.606, 10546.043, 415.642, 52930.132 25/06/30,11:50:18,08,08,1, 12.0,1,1, 18.606, 10546.057, 415.670, 52930.187 25/06/30,11:50:18,09,08,1, 12.0,1,1, 18.606, 10546.066, 415.645, 52930.100 25/06/30,11:50:18,10,08,1, 12.0,1,1, 18.606, 10546.053, 415.665, 52930.141 25/06/30,11:50:18,11,08,1, 12.0,1,1, 18.606, 10546.027, 415.675, 52930.153 25/06/30,11:50:18,12,08,1, 12.0,1,1, 18.606, 10546.031, 415.664, 52930.131 25/06/30,11:50:18,13,08,1, 12.0,1,1, 18.606, 10546.072, 415.700, 52930.191 25/06/30,11:50:18,14,08,1, 12.0,1,1, 18.606, 10546.051, 415.676, 52930.156 25/06/30,11:50:18,15,08,1, 12.0,1,1, 18.606, 10546.047, 415.686, 52930.131 25/06/30,11:50:18,16,08,1, 12.0,1,1, 18.606, 10546.073, 415.673, 52930.152 25/06/30,11:50:18,17,08,1, 12.0,1,1, 18.606, 10546.055, 415.677, 52930.125 25/06/30,11:50:18,18,08,1, 12.0,1,1, 18.606, 10546.073, 415.657, 52930.137 25/06/30,11:50:18,19,08,1, 12.0,1,1, 18.606, 10546.079, 415.695, 52930.080 25/06/30,11:50:19,00,08,1, 12.0,1,1, 18.599, 10546.077, 415.695, 52930.080 25/06/30,11:50:19,01,08,1, 12.0,1,1, 18.599, 10546.065, 415.701, 52930.177 25/06/30,11:50:19,02,08,1, 12.0,1,1, 18.599, 10546.058, 415.671, 52930.145 25/06/30,11:50:19,03,08,1, 12.0,1,1, 18.599, 10546.065, 415.710, 52930.167 25/06/30,11:50:19,04,08,1, 12.0,1,1, 18.599, 10546.079, 415.701, 52930.210 25/06/30,11:50:19,05,08,1, 12.0,1,1, 18.599, 10546.059, 415.701, 52930.171 25/06/30,11:50:19,06,08,1, 12.0,1,1, 18.599, 10546.073, 415.669, 52930.108 25/06/30,11:50:19,07,08,1, 12.0,1,1, 18.599, 10546.059, 415.706, 52930.144 25/06/30,11:50:19,08,08,1, 12.0,1,1, 18.599, 10546.073, 415.748, 52930.128 25/06/30,11:50:19,09,08,1, 12.0,1,1, 18.599, 10546.088, 415.718, 52930.088 25/06/30,11:50:19,10,08,1, 12.0,1,1, 18.599, 10546.079, 415.740, 52930.147 25/06/30,11:50:19,11,08,1, 12.0,1,1, 18.599, 10546.077, 415.690, 52930.081 25/06/30,11:50:19,12,08,1, 12.0,1,1, 18.599, 10546.050, 415.727, 52930.161 25/06/30,11:50:19,13,08,1, 12.0,1,1, 18.599, 10546.079, 415.722, 52930.100 25/06/30,11:50:19,14,08,1, 12.0,1,1, 18.599, 10546.079, 415.728, 52930.100 25/06/30,11:50:19,15,08,1, 12.0,1,1, 18.599, 10546.070, 415.764, 52930.213 25/06/30,11:50:19,16,08,1, 12.0,1,1, 18.599, 10546.078, 415.733, 52930.195 25/06/30,11:50:19,17,08,1, 12.0,1,1, 18.599, 10546.081, 415.729, 52930.204 25/06/30,11:50:19,18,08,1, 12.0,1,1, 18.599, 10546.079, 415.740, 52930.088 25/06/30,11:50:19,19,08,1, 12.0,1,1, 18.599, 10546.071, 415.731, 52930.067 25/06/30,11:50:20,00,08,1, 12.0,1,1, 18.602, 10546.069, 415.731, 52930.067 25/06/30,11:50:20,01,08,1, 12.0,1,1, 18.602, 10546.069, 415.776, 52930.160 25/06/30,11:50:20,02,08,1, 12.0,1,1, 18.602, 10546.064, 415.784, 52930.146 25/06/30,11:50:20,03,08,1, 12.0,1,1, 18.602, 10546.063, 415.784, 52930.162 25/06/30,11:50:20,04,08,1, 12.0,1,1, 18.602, 10546.069, 415.762, 52930.109 25/06/30,11:50:20,05,08,1, 12.0,1,1, 18.602, 10546.093, 415.773, 52930.151 25/06/30,11:50:20,06,08,1, 12.0,1,1, 18.602, 10546.075, 415.789, 52930.213 25/06/30,11:50:20,07,08,1, 12.0,1,1, 18.602, 10546.054, 415.788, 52930.209 25/06/30,11:50:20,08,08,1, 12.0,1,1, 18.602, 10546.077, 415.757, 52930.094 25/06/30,11:50:20,09,08,1, 12.0,1,1, 18.602, 10546.082, 415.830, 52930.126 25/06/30,11:50:20,10,08,1, 12.0,1,1, 18.602, 10546.079, 415.786, 52930.177 25/06/30,11:50:20,11,08,1, 12.0,1,1, 18.602, 10546.063, 415.803, 52930.136 25/06/30,11:50:20,12,08,1, 12.0,1,1, 18.602, 10546.052, 415.829, 52930.123 25/06/30,11:50:20,13,08,1, 12.0,1,1, 18.602, 10546.064, 415.797, 52930.167 25/06/30,11:50:20,14,08,1, 12.0,1,1, 18.602, 10546.089, 415.847, 52930.173 25/06/30,11:50:20,15,08,1, 12.0,1,1, 18.602, 10546.087, 415.816, 52930.319 25/06/30,11:50:20,16,08,1, 12.0,1,1, 18.602, 10546.054, 415.859, 52930.103 25/06/30,11:50:20,17,08,1, 12.0,1,1, 18.602, 10546.061, 415.801, 52930.121 25/06/30,11:50:20,18,08,1, 12.0,1,1, 18.602, 10546.043, 415.824, 52930.223 25/06/30,11:50:20,19,08,1, 12.0,1,1, 18.602, 10546.056, 415.829, 52930.193 25/06/30,11:50:21,00,08,1, 11.9,1,1, 18.598, 10546.052, 415.829, 52930.193 25/06/30,11:50:21,01,08,1, 11.9,1,1, 18.598, 10546.055, 415.856, 52930.163 25/06/30,11:50:21,02,08,1, 11.9,1,1, 18.598, 10546.051, 415.833, 52930.101 25/06/30,11:50:21,03,08,1, 11.9,1,1, 18.598, 10546.051, 415.815, 52930.152 25/06/30,11:50:21,04,08,1, 11.9,1,1, 18.598, 10546.068, 415.849, 52930.154 25/06/30,11:50:21,05,08,1, 11.9,1,1, 18.598, 10546.059, 415.830, 52930.200 25/06/30,11:50:21,06,08,1, 11.9,1,1, 18.598, 10546.046, 415.855, 52930.139 25/06/30,11:50:21,07,08,1, 11.9,1,1, 18.598, 10546.033, 415.838, 52930.127 25/06/30,11:50:21,08,08,1, 11.9,1,1, 18.598, 10546.059, 415.863, 52930.120 25/06/30,11:50:21,09,08,1, 11.9,1,1, 18.598, 10546.048, 415.865, 52930.148 25/06/30,11:50:21,10,08,1, 11.9,1,1, 18.598, 10546.048, 415.879, 52930.152 25/06/30,11:50:21,11,08,1, 11.9,1,1, 18.598, 10546.047, 415.896, 52930.123 25/06/30,11:50:21,12,08,1, 11.9,1,1, 18.598, 10546.059, 415.865, 52930.112 25/06/30,11:50:21,13,08,1, 11.9,1,1, 18.598, 10546.031, 415.877, 52930.128 25/06/30,11:50:21,14,08,1, 11.9,1,1, 18.598, 10546.035, 415.897, 52930.150 25/06/30,11:50:21,15,08,1, 11.9,1,1, 18.598, 10546.036, 415.892, 52930.168 25/06/30,11:50:21,16,08,1, 11.9,1,1, 18.598, 10546.041, 415.902, 52930.171 25/06/30,11:50:21,17,08,1, 11.9,1,1, 18.598, 10546.043, 415.887, 52930.113 25/06/30,11:50:21,18,08,1, 11.9,1,1, 18.598, 10546.021, 415.922, 52930.118 25/06/30,11:50:21,19,08,1, 11.9,1,1, 18.598, 10546.029, 415.893, 52930.102 25/06/30,11:50:22,00,08,1, 12.0,1,1, 18.601, 10546.027, 415.893, 52930.102 25/06/30,11:50:22,01,08,1, 12.0,1,1, 18.601, 10546.036, 415.939, 52930.167 25/06/30,11:50:22,02,08,1, 12.0,1,1, 18.601, 10546.039, 415.930, 52930.120 25/06/30,11:50:22,03,08,1, 12.0,1,1, 18.601, 10546.031, 415.937, 52930.191 25/06/30,11:50:22,04,08,1, 12.0,1,1, 18.601, 10546.024, 415.917, 52930.164 25/06/30,11:50:22,05,08,1, 12.0,1,1, 18.601, 10546.017, 415.943, 52930.161 25/06/30,11:50:22,06,08,1, 12.0,1,1, 18.601, 10546.016, 415.963, 52930.206 25/06/30,11:50:22,07,08,1, 12.0,1,1, 18.601, 10546.008, 415.944, 52930.213 25/06/30,11:50:22,08,08,1, 12.0,1,1, 18.601, 10546.009, 415.924, 52930.157 25/06/30,11:50:22,09,08,1, 12.0,1,1, 18.601, 10546.008, 415.954, 52930.153 25/06/30,11:50:22,10,08,1, 12.0,1,1, 18.601, 10546.018, 415.969, 52930.212 25/06/30,11:50:22,11,08,1, 12.0,1,1, 18.601, 10546.028, 415.960, 52930.191 25/06/30,11:50:22,12,08,1, 12.0,1,1, 18.601, 10545.991, 415.980, 52930.126 25/06/30,11:50:22,13,08,1, 12.0,1,1, 18.601, 10545.991, 415.976, 52930.182 25/06/30,11:50:22,14,08,1, 12.0,1,1, 18.601, 10545.983, 416.005, 52930.248 25/06/30,11:50:22,15,08,1, 12.0,1,1, 18.601, 10545.974, 415.956, 52930.195 25/06/30,11:50:22,16,08,1, 12.0,1,1, 18.601, 10545.981, 415.980, 52930.124 25/06/30,11:50:22,17,08,1, 12.0,1,1, 18.601, 10545.978, 415.980, 52930.116 25/06/30,11:50:22,18,08,1, 12.0,1,1, 18.601, 10545.965, 415.992, 52930.197 25/06/30,11:50:22,19,08,1, 12.0,1,1, 18.601, 10545.976, 415.997, 52930.150 25/06/30,11:50:23,00,08,1, 11.9,1,1, 18.603, 10545.969, 415.997, 52930.150 25/06/30,11:50:23,01,08,1, 11.9,1,1, 18.603, 10545.994, 416.025, 52930.163 25/06/30,11:50:23,02,08,1, 11.9,1,1, 18.603, 10545.958, 416.031, 52930.173 25/06/30,11:50:23,03,08,1, 11.9,1,1, 18.603, 10545.949, 416.051, 52930.149 25/06/30,11:50:23,04,08,1, 11.9,1,1, 18.603, 10545.949, 416.050, 52930.140 25/06/30,11:50:23,05,08,1, 11.9,1,1, 18.603, 10545.916, 416.012, 52930.136 25/06/30,11:50:23,06,08,1, 11.9,1,1, 18.603, 10545.951, 416.041, 52930.128 25/06/30,11:50:23,07,08,1, 11.9,1,1, 18.603, 10545.936, 416.046, 52930.159 25/06/30,11:50:23,08,08,1, 11.9,1,1, 18.603, 10545.931, 416.050, 52930.219 25/06/30,11:50:23,09,08,1, 11.9,1,1, 18.603, 10545.948, 416.065, 52930.140 25/06/30,11:50:23,10,08,1, 11.9,1,1, 18.603, 10545.923, 416.083, 52930.180 25/06/30,11:50:23,11,08,1, 11.9,1,1, 18.603, 10545.912, 416.055, 52930.218 25/06/30,11:50:23,12,08,1, 11.9,1,1, 18.603, 10545.909, 416.087, 52930.178 25/06/30,11:50:23,13,08,1, 11.9,1,1, 18.603, 10545.888, 416.089, 52930.126 25/06/30,11:50:23,14,08,1, 11.9,1,1, 18.603, 10545.888, 416.093, 52930.099 25/06/30,11:50:23,15,08,1, 11.9,1,1, 18.603, 10545.905, 416.081, 52930.156 25/06/30,11:50:23,16,08,1, 11.9,1,1, 18.603, 10545.876, 416.104, 52930.189 25/06/30,11:50:23,17,08,1, 11.9,1,1, 18.603, 10545.886, 416.097, 52930.169 25/06/30,11:50:23,18,08,1, 11.9,1,1, 18.603, 10545.910, 416.130, 52930.179 25/06/30,11:50:23,19,08,1, 11.9,1,1, 18.603, 10545.915, 416.131, 52930.150 25/06/30,11:50:24,00,08,1, 12.0,1,1, 18.601, 10545.911, 416.131, 52930.150 25/06/30,11:50:24,01,08,1, 12.0,1,1, 18.601, 10545.853, 416.120, 52930.234 25/06/30,11:50:24,02,08,1, 12.0,1,1, 18.601, 10545.826, 416.127, 52930.203 25/06/30,11:50:24,03,08,1, 12.0,1,1, 18.601, 10545.857, 416.147, 52930.148 25/06/30,11:50:24,04,08,1, 12.0,1,1, 18.601, 10545.821, 416.144, 52930.191 25/06/30,11:50:24,05,08,1, 12.0,1,1, 18.601, 10545.847, 416.138, 52930.218 25/06/30,11:50:24,06,08,1, 12.0,1,1, 18.601, 10545.853, 416.193, 52930.156 25/06/30,11:50:24,07,08,1, 12.0,1,1, 18.601, 10545.851, 416.187, 52930.268 25/06/30,11:50:24,08,08,1, 12.0,1,1, 18.601, 10545.805, 416.166, 52930.156 25/06/30,11:50:24,09,08,1, 12.0,1,1, 18.601, 10545.826, 416.211, 52930.164 25/06/30,11:50:24,10,08,1, 12.0,1,1, 18.601, 10545.794, 416.196, 52930.164 25/06/30,11:50:24,11,08,1, 12.0,1,1, 18.601, 10545.807, 416.210, 52930.242 25/06/30,11:50:24,12,08,1, 12.0,1,1, 18.601, 10545.791, 416.203, 52930.193 25/06/30,11:50:24,13,08,1, 12.0,1,1, 18.601, 10545.807, 416.188, 52930.244 25/06/30,11:50:24,14,08,1, 12.0,1,1, 18.601, 10545.793, 416.224, 52930.199 25/06/30,11:50:24,15,08,1, 12.0,1,1, 18.601, 10545.770, 416.218, 52930.166 25/06/30,11:50:24,16,08,1, 12.0,1,1, 18.601, 10545.794, 416.223, 52930.219 25/06/30,11:50:24,17,08,1, 12.0,1,1, 18.601, 10545.783, 416.227, 52930.221 25/06/30,11:50:24,18,08,1, 12.0,1,1, 18.601, 10545.784, 416.238, 52930.214 25/06/30,11:50:24,19,08,1, 12.0,1,1, 18.601, 10545.821, 416.181, 52930.204 25/06/30,11:50:25,00,08,1, 11.8,1,1, 18.600, 10545.819, 416.181, 52930.204 25/06/30,11:50:25,01,08,1, 11.8,1,1, 18.600, 10545.786, 416.299, 52930.250 25/06/30,11:50:25,02,08,1, 11.8,1,1, 18.600, 10545.749, 416.256, 52930.220 25/06/30,11:50:25,03,08,1, 11.8,1,1, 18.600, 10545.748, 416.295, 52930.260 25/06/30,11:50:25,04,08,1, 11.8,1,1, 18.600, 10545.742, 416.267, 52930.211 25/06/30,11:50:25,05,08,1, 11.8,1,1, 18.600, 10545.736, 416.261, 52930.212 25/06/30,11:50:25,06,08,1, 11.8,1,1, 18.600, 10545.735, 416.281, 52930.249 25/06/30,11:50:25,07,08,1, 11.8,1,1, 18.600, 10545.729, 416.294, 52930.213 25/06/30,11:50:25,08,08,1, 11.8,1,1, 18.600, 10545.694, 416.289, 52930.278 25/06/30,11:50:25,09,08,1, 11.8,1,1, 18.600, 10545.730, 416.283, 52930.252 25/06/30,11:50:25,10,08,1, 11.8,1,1, 18.600, 10545.695, 416.299, 52930.187 25/06/30,11:50:25,11,08,1, 11.8,1,1, 18.600, 10545.716, 416.283, 52930.176 25/06/30,11:50:25,12,08,1, 11.8,1,1, 18.600, 10545.697, 416.345, 52930.304 25/06/30,11:50:25,13,08,1, 11.8,1,1, 18.600, 10545.713, 416.313, 52930.199 25/06/30,11:50:25,14,08,1, 11.8,1,1, 18.600, 10545.687, 416.339, 52930.250 25/06/30,11:50:25,15,08,1, 11.8,1,1, 18.600, 10545.685, 416.352, 52930.201 25/06/30,11:50:25,16,08,1, 11.8,1,1, 18.600, 10545.709, 416.349, 52930.249 25/06/30,11:50:25,17,08,1, 11.8,1,1, 18.600, 10545.681, 416.330, 52930.225 25/06/30,11:50:25,18,08,1, 11.8,1,1, 18.600, 10545.672, 416.353, 52930.250 25/06/30,11:50:25,19,08,1, 11.8,1,1, 18.600, 10545.671, 416.351, 52930.249 25/06/30,11:50:26,00,08,1, 11.9,1,1, 18.605, 10545.669, 416.351, 52930.249 25/06/30,11:50:26,01,08,1, 11.9,1,1, 18.605, 10545.653, 416.401, 52930.220 25/06/30,11:50:26,02,08,1, 11.9,1,1, 18.605, 10545.627, 416.370, 52930.306 25/06/30,11:50:26,03,08,1, 11.9,1,1, 18.605, 10545.633, 416.390, 52930.200 25/06/30,11:50:26,04,08,1, 11.9,1,1, 18.605, 10545.640, 416.426, 52930.229 25/06/30,11:50:26,05,08,1, 11.9,1,1, 18.605, 10545.624, 416.406, 52930.263 25/06/30,11:50:26,06,08,1, 11.9,1,1, 18.605, 10545.587, 416.398, 52930.246 25/06/30,11:50:26,07,08,1, 11.9,1,1, 18.605, 10545.606, 416.386, 52930.260 25/06/30,11:50:26,08,08,1, 11.9,1,1, 18.605, 10545.601, 416.401, 52930.259 25/06/30,11:50:26,09,08,1, 11.9,1,1, 18.605, 10545.578, 416.421, 52930.279 25/06/30,11:50:26,10,08,1, 11.9,1,1, 18.605, 10545.607, 416.435, 52930.270 25/06/30,11:50:26,11,08,1, 11.9,1,1, 18.605, 10545.548, 416.433, 52930.268 25/06/30,11:50:26,12,08,1, 11.9,1,1, 18.605, 10545.582, 416.456, 52930.271 25/06/30,11:50:26,13,08,1, 11.9,1,1, 18.605, 10545.571, 416.422, 52930.293 25/06/30,11:50:26,14,08,1, 11.9,1,1, 18.605, 10545.545, 416.435, 52930.256 25/06/30,11:50:26,15,08,1, 11.9,1,1, 18.605, 10545.550, 416.441, 52930.247 25/06/30,11:50:26,16,08,1, 11.9,1,1, 18.605, 10545.557, 416.467, 52930.279 25/06/30,11:50:26,17,08,1, 11.9,1,1, 18.605, 10545.547, 416.484, 52930.310 25/06/30,11:50:26,18,08,1, 11.9,1,1, 18.605, 10545.534, 416.465, 52930.311 25/06/30,11:50:26,19,08,1, 11.9,1,1, 18.605, 10545.529, 416.499, 52930.339 25/06/30,11:50:27,00,08,1, 12.0,1,1, 18.607, 10545.527, 416.499, 52930.339 25/06/30,11:50:27,01,08,1, 12.0,1,1, 18.607, 10545.511, 416.506, 52930.317 25/06/30,11:50:27,02,08,1, 12.0,1,1, 18.607, 10545.507, 416.512, 52930.332 25/06/30,11:50:27,03,08,1, 12.0,1,1, 18.607, 10545.476, 416.509, 52930.318 25/06/30,11:50:27,04,08,1, 12.0,1,1, 18.607, 10545.468, 416.551, 52930.388 25/06/30,11:50:27,05,08,1, 12.0,1,1, 18.607, 10545.453, 416.503, 52930.247 25/06/30,11:50:27,06,08,1, 12.0,1,1, 18.607, 10545.463, 416.532, 52930.357 25/06/30,11:50:27,07,08,1, 12.0,1,1, 18.607, 10545.454, 416.551, 52930.357 25/06/30,11:50:27,08,08,1, 12.0,1,1, 18.607, 10545.470, 416.516, 52930.265 25/06/30,11:50:27,09,08,1, 12.0,1,1, 18.607, 10545.442, 416.543, 52930.328 25/06/30,11:50:27,10,08,1, 12.0,1,1, 18.607, 10545.445, 416.558, 52930.290 25/06/30,11:50:27,11,08,1, 12.0,1,1, 18.607, 10545.429, 416.576, 52930.362 25/06/30,11:50:27,12,08,1, 12.0,1,1, 18.607, 10545.432, 416.564, 52930.322 25/06/30,11:50:27,13,08,1, 12.0,1,1, 18.607, 10545.440, 416.543, 52930.331 25/06/30,11:50:27,14,08,1, 12.0,1,1, 18.607, 10545.396, 416.584, 52930.309 25/06/30,11:50:27,15,08,1, 12.0,1,1, 18.607, 10545.422, 416.568, 52930.390 25/06/30,11:50:27,16,08,1, 12.0,1,1, 18.607, 10545.377, 416.579, 52930.339 25/06/30,11:50:27,17,08,1, 12.0,1,1, 18.607, 10545.372, 416.589, 52930.357 25/06/30,11:50:27,18,08,1, 12.0,1,1, 18.607, 10545.373, 416.600, 52930.379 25/06/30,11:50:27,19,08,1, 12.0,1,1, 18.607, 10545.364, 416.594, 52930.311 25/06/30,11:50:28,00,08,1, 11.7,1,1, 18.603, 10545.360, 416.594, 52930.311 25/06/30,11:50:28,01,08,1, 11.7,1,1, 18.603, 10545.358, 416.618, 52930.378 25/06/30,11:50:28,02,08,1, 11.7,1,1, 18.603, 10545.352, 416.617, 52930.328 25/06/30,11:50:28,03,08,1, 11.7,1,1, 18.603, 10545.354, 416.640, 52930.353 25/06/30,11:50:28,04,08,1, 11.7,1,1, 18.603, 10545.356, 416.615, 52930.295 25/06/30,11:50:28,05,08,1, 11.7,1,1, 18.603, 10545.340, 416.667, 52930.281 25/06/30,11:50:28,06,08,1, 11.7,1,1, 18.603, 10545.378, 416.653, 52930.267 25/06/30,11:50:28,07,08,1, 11.7,1,1, 18.603, 10545.317, 416.659, 52930.163 25/06/30,11:50:28,08,08,1, 11.7,1,1, 18.603, 10545.281, 416.677, 52930.419 25/06/30,11:50:28,09,08,1, 11.7,1,1, 18.603, 10545.295, 416.664, 52930.321 25/06/30,11:50:28,10,08,1, 11.7,1,1, 18.603, 10545.302, 416.688, 52930.362 25/06/30,11:50:28,11,08,1, 11.7,1,1, 18.603, 10545.292, 416.693, 52930.345 25/06/30,11:50:28,12,08,1, 11.7,1,1, 18.603, 10545.285, 416.686, 52930.359 25/06/30,11:50:28,13,08,1, 11.7,1,1, 18.603, 10545.292, 416.722, 52930.352 25/06/30,11:50:28,14,08,1, 11.7,1,1, 18.603, 10545.293, 416.726, 52930.411 25/06/30,11:50:28,15,08,1, 11.7,1,1, 18.603, 10545.244, 416.753, 52930.366 25/06/30,11:50:28,16,08,1, 11.7,1,1, 18.603, 10545.241, 416.720, 52930.370 25/06/30,11:50:28,17,08,1, 11.7,1,1, 18.603, 10545.259, 416.723, 52930.399 25/06/30,11:50:28,18,08,1, 11.7,1,1, 18.603, 10545.266, 416.738, 52930.376 25/06/30,11:50:28,19,08,1, 11.7,1,1, 18.603, 10545.232, 416.754, 52930.371 25/06/30,11:50:29,00,07,1, 11.9,1,1, 18.606, 10545.226, 416.754, 52930.371 25/06/30,11:50:29,01,07,1, 11.9,1,1, 18.606, 10545.218, 416.761, 52930.378 25/06/30,11:50:29,02,07,1, 11.9,1,1, 18.606, 10545.234, 416.779, 52930.390 25/06/30,11:50:29,03,07,1, 11.9,1,1, 18.606, 10545.186, 416.760, 52930.422 25/06/30,11:50:29,04,07,1, 11.9,1,1, 18.606, 10545.195, 416.768, 52930.393 25/06/30,11:50:29,05,07,1, 11.9,1,1, 18.606, 10545.214, 416.823, 52930.397 25/06/30,11:50:29,06,07,1, 11.9,1,1, 18.606, 10545.181, 416.797, 52930.356 25/06/30,11:50:29,07,07,1, 11.9,1,1, 18.606, 10545.154, 416.816, 52930.431 25/06/30,11:50:29,08,07,1, 11.9,1,1, 18.606, 10545.155, 416.797, 52930.410 25/06/30,11:50:29,09,07,1, 11.9,1,1, 18.606, 10545.166, 416.829, 52930.356 25/06/30,11:50:29,10,07,1, 11.9,1,1, 18.606, 10545.131, 416.870, 52930.387 25/06/30,11:50:29,11,07,1, 11.9,1,1, 18.606, 10545.145, 416.824, 52930.479 25/06/30,11:50:29,12,07,1, 11.9,1,1, 18.606, 10545.098, 416.823, 52930.379 25/06/30,11:50:29,13,07,1, 11.9,1,1, 18.606, 10545.125, 416.835, 52930.417 25/06/30,11:50:29,14,07,1, 11.9,1,1, 18.606, 10545.116, 416.840, 52930.444 25/06/30,11:50:29,15,07,1, 11.9,1,1, 18.606, 10545.112, 416.845, 52930.454 25/06/30,11:50:29,16,07,1, 11.9,1,1, 18.606, 10545.098, 416.869, 52930.477 25/06/30,11:50:29,17,07,1, 11.9,1,1, 18.606, 10545.100, 416.860, 52930.372 25/06/30,11:50:29,18,07,1, 11.9,1,1, 18.606, 10545.094, 416.848, 52930.393 25/06/30,11:50:29,19,07,1, 11.9,1,1, 18.606, 10545.049, 416.870, 52930.388 25/06/30,11:50:30,00,07,1, 11.9,1,1, 18.603, 10545.043, 416.870, 52930.388 25/06/30,11:50:30,01,07,1, 11.9,1,1, 18.603, 10545.058, 416.883, 52930.509 25/06/30,11:50:30,02,07,1, 11.9,1,1, 18.603, 10545.057, 416.917, 52930.445 25/06/30,11:50:30,03,07,1, 11.9,1,1, 18.603, 10545.047, 416.914, 52930.478 25/06/30,11:50:30,04,07,1, 11.9,1,1, 18.603, 10545.027, 416.903, 52930.497 25/06/30,11:50:30,05,07,1, 11.9,1,1, 18.603, 10545.021, 416.921, 52930.480 25/06/30,11:50:30,06,07,1, 11.9,1,1, 18.603, 10545.006, 416.901, 52930.493 25/06/30,11:50:30,07,07,1, 11.9,1,1, 18.603, 10545.009, 416.940, 52930.401 25/06/30,11:50:30,08,07,1, 11.9,1,1, 18.603, 10544.977, 416.931, 52930.406 25/06/30,11:50:30,09,07,1, 11.9,1,1, 18.603, 10544.984, 416.962, 52930.436 25/06/30,11:50:30,10,07,1, 11.9,1,1, 18.603, 10544.979, 416.946, 52930.420 25/06/30,11:50:30,11,07,1, 11.9,1,1, 18.603, 10544.945, 416.961, 52930.442 25/06/30,11:50:30,12,07,1, 11.9,1,1, 18.603, 10544.953, 416.935, 52930.455 25/06/30,11:50:30,13,07,1, 11.9,1,1, 18.603, 10544.954, 416.956, 52930.357 25/06/30,11:50:30,14,07,1, 11.9,1,1, 18.603, 10544.952, 416.975, 52930.435 25/06/30,11:50:30,15,07,1, 11.9,1,1, 18.603, 10544.947, 416.978, 52930.432 25/06/30,11:50:30,16,07,1, 11.9,1,1, 18.603, 10544.936, 416.976, 52930.469 25/06/30,11:50:30,17,07,1, 11.9,1,1, 18.603, 10544.917, 417.003, 52930.490 25/06/30,11:50:30,18,07,1, 11.9,1,1, 18.603, 10544.909, 417.044, 52930.423 25/06/30,11:50:30,19,07,1, 11.9,1,1, 18.603, 10544.888, 417.016, 52930.506 25/06/30,11:50:31,00,07,1, 11.9,1,1, 18.605, 10544.884, 417.016, 52930.506 25/06/30,11:50:31,01,07,1, 11.9,1,1, 18.605, 10544.901, 417.008, 52930.432 25/06/30,11:50:31,02,07,1, 11.9,1,1, 18.605, 10544.895, 417.024, 52930.469 25/06/30,11:50:31,03,07,1, 11.9,1,1, 18.605, 10544.899, 417.038, 52930.466 25/06/30,11:50:31,04,07,1, 11.9,1,1, 18.605, 10544.857, 417.051, 52930.534 25/06/30,11:50:31,05,07,1, 11.9,1,1, 18.605, 10544.867, 417.050, 52930.542 25/06/30,11:50:31,06,07,1, 11.9,1,1, 18.605, 10544.863, 417.047, 52930.459 25/06/30,11:50:31,07,07,1, 11.9,1,1, 18.605, 10544.835, 417.073, 52930.497 25/06/30,11:50:31,08,07,1, 11.9,1,1, 18.605, 10544.831, 417.017, 52930.559 25/06/30,11:50:31,09,07,1, 11.9,1,1, 18.605, 10544.840, 417.071, 52930.484 25/06/30,11:50:31,10,07,1, 11.9,1,1, 18.605, 10544.811, 417.052, 52930.475 25/06/30,11:50:31,11,07,1, 11.9,1,1, 18.605, 10544.799, 417.112, 52930.572 25/06/30,11:50:31,12,07,1, 11.9,1,1, 18.605, 10544.815, 417.078, 52930.530 25/06/30,11:50:31,13,07,1, 11.9,1,1, 18.605, 10544.777, 417.091, 52930.498 25/06/30,11:50:31,14,07,1, 11.9,1,1, 18.605, 10544.784, 417.105, 52930.522 25/06/30,11:50:31,15,07,1, 11.9,1,1, 18.605, 10544.797, 417.097, 52930.508 25/06/30,11:50:31,16,07,1, 11.9,1,1, 18.605, 10544.765, 417.103, 52930.485 25/06/30,11:50:31,17,07,1, 11.9,1,1, 18.605, 10544.757, 417.117, 52930.454 25/06/30,11:50:31,18,07,1, 11.9,1,1, 18.605, 10544.761, 417.121, 52930.483 25/06/30,11:50:31,19,07,1, 11.9,1,1, 18.605, 10544.762, 417.114, 52930.478 25/06/30,11:50:32,00,07,1, 11.8,1,1, 18.605, 10544.759, 417.114, 52930.478 25/06/30,11:50:32,01,07,1, 11.8,1,1, 18.605, 10544.724, 417.151, 52930.524 25/06/30,11:50:32,02,07,1, 11.8,1,1, 18.605, 10544.703, 417.149, 52930.557 25/06/30,11:50:32,03,07,1, 11.8,1,1, 18.605, 10544.717, 417.112, 52930.495 25/06/30,11:50:32,04,07,1, 11.8,1,1, 18.605, 10544.707, 417.142, 52930.451 25/06/30,11:50:32,05,07,1, 11.8,1,1, 18.605, 10544.715, 417.162, 52930.523 25/06/30,11:50:32,06,07,1, 11.8,1,1, 18.605, 10544.704, 417.171, 52930.515 25/06/30,11:50:32,07,07,1, 11.8,1,1, 18.605, 10544.689, 417.168, 52930.551 25/06/30,11:50:32,08,07,1, 11.8,1,1, 18.605, 10544.659, 417.171, 52930.547 25/06/30,11:50:32,09,07,1, 11.8,1,1, 18.605, 10544.697, 417.181, 52930.511 25/06/30,11:50:32,10,07,1, 11.8,1,1, 18.605, 10544.642, 417.181, 52930.582 25/06/30,11:50:32,11,07,1, 11.8,1,1, 18.605, 10544.634, 417.161, 52930.544 25/06/30,11:50:32,12,07,1, 11.8,1,1, 18.605, 10544.637, 417.209, 52930.544 25/06/30,11:50:32,13,07,1, 11.8,1,1, 18.605, 10544.647, 417.226, 52930.605 25/06/30,11:50:32,14,07,1, 11.8,1,1, 18.605, 10544.620, 417.224, 52930.545 25/06/30,11:50:32,15,07,1, 11.8,1,1, 18.605, 10544.619, 417.200, 52930.531 25/06/30,11:50:32,16,07,1, 11.8,1,1, 18.605, 10544.606, 417.237, 52930.606 25/06/30,11:50:32,17,07,1, 11.8,1,1, 18.605, 10544.620, 417.231, 52930.523 25/06/30,11:50:32,18,07,1, 11.8,1,1, 18.605, 10544.578, 417.205, 52930.585 25/06/30,11:50:32,19,07,1, 11.8,1,1, 18.605, 10544.566, 417.231, 52930.584 25/06/30,11:50:33,00,07,1, 12.0,1,1, 18.602, 10544.559, 417.231, 52930.584 25/06/30,11:50:33,01,07,1, 12.0,1,1, 18.602, 10544.585, 417.270, 52930.579 25/06/30,11:50:33,02,07,1, 12.0,1,1, 18.602, 10544.560, 417.235, 52930.538 25/06/30,11:50:33,03,07,1, 12.0,1,1, 18.602, 10544.553, 417.243, 52930.519 25/06/30,11:50:33,04,07,1, 12.0,1,1, 18.602, 10544.533, 417.244, 52930.595 25/06/30,11:50:33,05,07,1, 12.0,1,1, 18.602, 10544.557, 417.260, 52930.641 25/06/30,11:50:33,06,07,1, 12.0,1,1, 18.602, 10544.514, 417.269, 52930.580 25/06/30,11:50:33,07,07,1, 12.0,1,1, 18.602, 10544.531, 417.252, 52930.605 25/06/30,11:50:33,08,07,1, 12.0,1,1, 18.602, 10544.511, 417.289, 52930.602 25/06/30,11:50:33,09,07,1, 12.0,1,1, 18.602, 10544.501, 417.294, 52930.606 25/06/30,11:50:33,10,07,1, 12.0,1,1, 18.602, 10544.506, 417.291, 52930.595 25/06/30,11:50:33,11,07,1, 12.0,1,1, 18.602, 10544.507, 417.298, 52930.628 25/06/30,11:50:33,12,07,1, 12.0,1,1, 18.602, 10544.469, 417.302, 52930.568 25/06/30,11:50:33,13,07,1, 12.0,1,1, 18.602, 10544.483, 417.334, 52930.594 25/06/30,11:50:33,14,07,1, 12.0,1,1, 18.602, 10544.501, 417.305, 52930.546 25/06/30,11:50:33,15,07,1, 12.0,1,1, 18.602, 10544.483, 417.329, 52930.594 25/06/30,11:50:33,16,07,1, 12.0,1,1, 18.602, 10544.475, 417.311, 52930.588 25/06/30,11:50:33,17,07,1, 12.0,1,1, 18.602, 10544.466, 417.318, 52930.639 25/06/30,11:50:33,18,07,1, 12.0,1,1, 18.602, 10544.437, 417.338, 52930.600 25/06/30,11:50:33,19,07,1, 12.0,1,1, 18.602, 10544.398, 417.337, 52930.598 25/06/30,11:50:34,00,07,1, 11.9,1,1, 18.604, 10544.392, 417.337, 52930.598 25/06/30,11:50:34,01,07,1, 11.9,1,1, 18.604, 10544.407, 417.323, 52930.561 25/06/30,11:50:34,02,07,1, 11.9,1,1, 18.604, 10544.403, 417.354, 52930.598 25/06/30,11:50:34,03,07,1, 11.9,1,1, 18.604, 10544.392, 417.371, 52930.626 25/06/30,11:50:34,04,07,1, 11.9,1,1, 18.604, 10544.421, 417.330, 52930.628 25/06/30,11:50:34,05,07,1, 11.9,1,1, 18.604, 10544.378, 417.374, 52930.648 25/06/30,11:50:34,06,07,1, 11.9,1,1, 18.604, 10544.394, 417.380, 52930.622 25/06/30,11:50:34,07,07,1, 11.9,1,1, 18.604, 10544.376, 417.376, 52930.525 25/06/30,11:50:34,08,07,1, 11.9,1,1, 18.604, 10544.379, 417.380, 52930.610 25/06/30,11:50:34,09,07,1, 11.9,1,1, 18.604, 10544.368, 417.384, 52930.555 25/06/30,11:50:34,10,07,1, 11.9,1,1, 18.604, 10544.352, 417.400, 52930.633 25/06/30,11:50:34,11,07,1, 11.9,1,1, 18.604, 10544.333, 417.400, 52930.589 25/06/30,11:50:34,12,07,1, 11.9,1,1, 18.604, 10544.337, 417.393, 52930.535 25/06/30,11:50:34,13,07,1, 11.9,1,1, 18.604, 10544.340, 417.389, 52930.574 25/06/30,11:50:34,14,07,1, 11.9,1,1, 18.604, 10544.349, 417.443, 52930.667 25/06/30,11:50:34,15,07,1, 11.9,1,1, 18.604, 10544.326, 417.441, 52930.569 25/06/30,11:50:34,16,07,1, 11.9,1,1, 18.604, 10544.353, 417.424, 52930.588 25/06/30,11:50:34,17,07,1, 11.9,1,1, 18.604, 10544.330, 417.438, 52930.697 25/06/30,11:50:34,18,07,1, 11.9,1,1, 18.604, 10544.306, 417.446, 52930.604 25/06/30,11:50:34,19,07,1, 11.9,1,1, 18.604, 10544.311, 417.437, 52930.613 25/06/30,11:50:35,00,08,1, 11.9,1,1, 18.604, 10544.308, 417.437, 52930.613 25/06/30,11:50:35,01,08,1, 11.9,1,1, 18.604, 10544.276, 417.460, 52930.606 25/06/30,11:50:35,02,08,1, 11.9,1,1, 18.604, 10544.281, 417.419, 52930.607 25/06/30,11:50:35,03,08,1, 11.9,1,1, 18.604, 10544.275, 417.504, 52930.592 25/06/30,11:50:35,04,08,1, 11.9,1,1, 18.604, 10544.255, 417.473, 52930.670 25/06/30,11:50:35,05,08,1, 11.9,1,1, 18.604, 10544.275, 417.465, 52930.633 25/06/30,11:50:35,06,08,1, 11.9,1,1, 18.604, 10544.265, 417.469, 52930.571 25/06/30,11:50:35,07,08,1, 11.9,1,1, 18.604, 10544.251, 417.485, 52930.563 25/06/30,11:50:35,08,08,1, 11.9,1,1, 18.604, 10544.208, 417.472, 52930.610 25/06/30,11:50:35,09,08,1, 11.9,1,1, 18.604, 10544.233, 417.494, 52930.694 25/06/30,11:50:35,10,08,1, 11.9,1,1, 18.604, 10544.192, 417.477, 52930.578 25/06/30,11:50:35,11,08,1, 11.9,1,1, 18.604, 10544.207, 417.510, 52930.824 25/06/30,11:50:35,12,08,1, 11.9,1,1, 18.604, 10544.208, 417.507, 52930.675 25/06/30,11:50:35,13,08,1, 11.9,1,1, 18.604, 10544.202, 417.535, 52930.742 25/06/30,11:50:35,14,08,1, 11.9,1,1, 18.604, 10544.192, 417.509, 52930.691 25/06/30,11:50:35,15,08,1, 11.9,1,1, 18.604, 10544.196, 417.499, 52930.683 25/06/30,11:50:35,16,08,1, 11.9,1,1, 18.604, 10544.176, 417.496, 52930.700 25/06/30,11:50:35,17,08,1, 11.9,1,1, 18.604, 10544.172, 417.505, 52930.617 25/06/30,11:50:35,18,08,1, 11.9,1,1, 18.604, 10544.163, 417.521, 52930.670 25/06/30,11:50:35,19,08,1, 11.9,1,1, 18.604, 10544.155, 417.560, 52930.631 25/06/30,11:50:36,00,08,1, 11.9,1,1, 18.603, 10544.150, 417.560, 52930.631 25/06/30,11:50:36,01,08,1, 11.9,1,1, 18.603, 10544.162, 417.522, 52930.597 25/06/30,11:50:36,02,08,1, 11.9,1,1, 18.603, 10544.129, 417.541, 52930.649 25/06/30,11:50:36,03,08,1, 11.9,1,1, 18.603, 10544.144, 417.495, 52930.594 25/06/30,11:50:36,04,08,1, 11.9,1,1, 18.603, 10544.120, 417.523, 52930.663 25/06/30,11:50:36,05,08,1, 11.9,1,1, 18.603, 10544.118, 417.536, 52930.696 25/06/30,11:50:36,06,08,1, 11.9,1,1, 18.603, 10544.106, 417.531, 52930.667 25/06/30,11:50:36,07,08,1, 11.9,1,1, 18.603, 10544.113, 417.538, 52930.639 25/06/30,11:50:36,08,08,1, 11.9,1,1, 18.603, 10544.082, 417.550, 52930.663 25/06/30,11:50:36,09,08,1, 11.9,1,1, 18.603, 10544.060, 417.539, 52930.557 25/06/30,11:50:36,10,08,1, 11.9,1,1, 18.603, 10544.107, 417.521, 52930.594 25/06/30,11:50:36,11,08,1, 11.9,1,1, 18.603, 10544.042, 417.557, 52930.736 25/06/30,11:50:36,12,08,1, 11.9,1,1, 18.603, 10544.076, 417.573, 52930.631 25/06/30,11:50:36,13,08,1, 11.9,1,1, 18.603, 10544.059, 417.563, 52930.602 25/06/30,11:50:36,14,08,1, 11.9,1,1, 18.603, 10544.032, 417.577, 52930.645 25/06/30,11:50:36,15,08,1, 11.9,1,1, 18.603, 10544.053, 417.558, 52930.662 25/06/30,11:50:36,16,08,1, 11.9,1,1, 18.603, 10544.057, 417.606, 52930.652 25/06/30,11:50:36,17,08,1, 11.9,1,1, 18.603, 10543.996, 417.572, 52930.663 25/06/30,11:50:36,18,08,1, 11.9,1,1, 18.603, 10544.036, 417.588, 52930.634 25/06/30,11:50:36,19,08,1, 11.9,1,1, 18.603, 10544.034, 417.568, 52930.625 25/06/30,11:50:37,00,07,1, 11.8,1,1, 18.606, 10544.033, 417.568, 52930.625 25/06/30,11:50:37,01,07,1, 11.8,1,1, 18.606, 10544.018, 417.611, 52930.631 25/06/30,11:50:37,02,07,1, 11.8,1,1, 18.606, 10544.017, 417.601, 52930.632 25/06/30,11:50:37,03,07,1, 11.8,1,1, 18.606, 10543.998, 417.613, 52930.632 25/06/30,11:50:37,04,07,1, 11.8,1,1, 18.606, 10543.990, 417.595, 52930.644 25/06/30,11:50:37,05,07,1, 11.8,1,1, 18.606, 10544.019, 417.616, 52930.639 25/06/30,11:50:37,06,07,1, 11.8,1,1, 18.606, 10543.975, 417.617, 52930.669 25/06/30,11:50:37,07,07,1, 11.8,1,1, 18.606, 10543.950, 417.598, 52930.550 25/06/30,11:50:37,08,07,1, 11.8,1,1, 18.606, 10543.958, 417.624, 52930.613 25/06/30,11:50:37,09,07,1, 11.8,1,1, 18.606, 10543.949, 417.614, 52930.635 25/06/30,11:50:37,10,07,1, 11.8,1,1, 18.606, 10543.940, 417.603, 52930.595 25/06/30,11:50:37,11,07,1, 11.8,1,1, 18.606, 10543.944, 417.654, 52930.714 25/06/30,11:50:37,12,07,1, 11.8,1,1, 18.606, 10543.959, 417.595, 52930.584 25/06/30,11:50:37,13,07,1, 11.8,1,1, 18.606, 10543.941, 417.595, 52930.652 25/06/30,11:50:37,14,07,1, 11.8,1,1, 18.606, 10543.935, 417.617, 52930.579 25/06/30,11:50:37,15,07,1, 11.8,1,1, 18.606, 10543.952, 417.612, 52930.596 25/06/30,11:50:37,16,07,1, 11.8,1,1, 18.606, 10543.890, 417.637, 52930.661 25/06/30,11:50:37,17,07,1, 11.8,1,1, 18.606, 10543.903, 417.610, 52930.586 25/06/30,11:50:37,18,07,1, 11.8,1,1, 18.606, 10543.922, 417.645, 52930.721 25/06/30,11:50:37,19,07,1, 11.8,1,1, 18.606, 10543.926, 417.647, 52930.648 25/06/30,11:50:38,00,08,1, 11.9,1,1, 18.606, 10543.925, 417.647, 52930.648 25/06/30,11:50:38,01,08,1, 11.9,1,1, 18.606, 10543.896, 417.650, 52930.677 25/06/30,11:50:38,02,08,1, 11.9,1,1, 18.606, 10543.908, 417.664, 52930.631 25/06/30,11:50:38,03,08,1, 11.9,1,1, 18.606, 10543.888, 417.641, 52930.555 25/06/30,11:50:38,04,08,1, 11.9,1,1, 18.606, 10543.896, 417.622, 52930.627 25/06/30,11:50:38,05,08,1, 11.9,1,1, 18.606, 10543.895, 417.648, 52930.616 25/06/30,11:50:38,06,08,1, 11.9,1,1, 18.606, 10543.897, 417.646, 52930.628 25/06/30,11:50:38,07,08,1, 11.9,1,1, 18.606, 10543.874, 417.601, 52930.615 25/06/30,11:50:38,08,08,1, 11.9,1,1, 18.606, 10543.879, 417.629, 52930.615 25/06/30,11:50:38,09,08,1, 11.9,1,1, 18.606, 10543.880, 417.656, 52930.626 25/06/30,11:50:38,10,08,1, 11.9,1,1, 18.606, 10543.854, 417.647, 52930.668 25/06/30,11:50:38,11,08,1, 11.9,1,1, 18.606, 10543.851, 417.627, 52930.599 25/06/30,11:50:38,12,08,1, 11.9,1,1, 18.606, 10543.838, 417.655, 52930.634 25/06/30,11:50:38,13,08,1, 11.9,1,1, 18.606, 10543.854, 417.638, 52930.613 25/06/30,11:50:38,14,08,1, 11.9,1,1, 18.606, 10543.835, 417.634, 52930.616 25/06/30,11:50:38,15,08,1, 11.9,1,1, 18.606, 10543.832, 417.644, 52930.630 25/06/30,11:50:38,16,08,1, 11.9,1,1, 18.606, 10543.830, 417.622, 52930.625 25/06/30,11:50:38,17,08,1, 11.9,1,1, 18.606, 10543.820, 417.659, 52930.581 25/06/30,11:50:38,18,08,1, 11.9,1,1, 18.606, 10543.822, 417.619, 52930.552 25/06/30,11:50:38,19,08,1, 11.9,1,1, 18.606, 10543.826, 417.657, 52930.588 25/06/30,11:50:39,00,08,1, 11.9,1,1, 18.604, 10543.824, 417.657, 52930.588 25/06/30,11:50:39,01,08,1, 11.9,1,1, 18.604, 10543.797, 417.640, 52930.605 25/06/30,11:50:39,02,08,1, 11.9,1,1, 18.604, 10543.791, 417.658, 52930.655 25/06/30,11:50:39,03,08,1, 11.9,1,1, 18.604, 10543.803, 417.680, 52930.689 25/06/30,11:50:39,04,08,1, 11.9,1,1, 18.604, 10543.787, 417.643, 52930.632 25/06/30,11:50:39,05,08,1, 11.9,1,1, 18.604, 10543.823, 417.626, 52930.658 25/06/30,11:50:39,06,08,1, 11.9,1,1, 18.604, 10543.827, 417.666, 52930.529 25/06/30,11:50:39,07,08,1, 11.9,1,1, 18.604, 10543.782, 417.691, 52930.684 25/06/30,11:50:39,08,08,1, 11.9,1,1, 18.604, 10543.754, 417.664, 52930.613 25/06/30,11:50:39,09,08,1, 11.9,1,1, 18.604, 10543.771, 417.652, 52930.673 25/06/30,11:50:39,10,08,1, 11.9,1,1, 18.604, 10543.765, 417.648, 52930.586 25/06/30,11:50:39,11,08,1, 11.9,1,1, 18.604, 10543.760, 417.637, 52930.629 25/06/30,11:50:39,12,08,1, 11.9,1,1, 18.604, 10543.762, 417.625, 52930.633 25/06/30,11:50:39,13,08,1, 11.9,1,1, 18.604, 10543.753, 417.625, 52930.547 25/06/30,11:50:39,14,08,1, 11.9,1,1, 18.604, 10543.725, 417.645, 52930.599 25/06/30,11:50:39,15,08,1, 11.9,1,1, 18.604, 10543.747, 417.626, 52930.566 25/06/30,11:50:39,16,08,1, 11.9,1,1, 18.604, 10543.740, 417.652, 52930.602 25/06/30,11:50:39,17,08,1, 11.9,1,1, 18.604, 10543.726, 417.658, 52930.612 25/06/30,11:50:39,18,08,1, 11.9,1,1, 18.604, 10543.731, 417.613, 52930.525 25/06/30,11:50:39,19,08,1, 11.9,1,1, 18.604, 10543.728, 417.636, 52930.546 25/06/30,11:50:40,00,08,1, 11.9,1,1, 18.605, 10543.724, 417.636, 52930.546 25/06/30,11:50:40,01,08,1, 11.9,1,1, 18.605, 10543.714, 417.627, 52930.543 25/06/30,11:50:40,02,08,1, 11.9,1,1, 18.605, 10543.700, 417.619, 52930.601 25/06/30,11:50:40,03,08,1, 11.9,1,1, 18.605, 10543.718, 417.640, 52930.570 25/06/30,11:50:40,04,08,1, 11.9,1,1, 18.605, 10543.720, 417.613, 52930.620 25/06/30,11:50:40,05,08,1, 11.9,1,1, 18.605, 10543.734, 417.643, 52930.643 25/06/30,11:50:40,06,08,1, 11.9,1,1, 18.605, 10543.695, 417.611, 52930.555 25/06/30,11:50:40,07,08,1, 11.9,1,1, 18.605, 10543.690, 417.630, 52930.587 25/06/30,11:50:40,08,08,1, 11.9,1,1, 18.605, 10543.699, 417.605, 52930.557 25/06/30,11:50:40,09,08,1, 11.9,1,1, 18.605, 10543.715, 417.665, 52930.607 25/06/30,11:50:40,10,08,1, 11.9,1,1, 18.605, 10543.708, 417.595, 52930.515 25/06/30,11:50:40,11,08,1, 11.9,1,1, 18.605, 10543.687, 417.600, 52930.566 25/06/30,11:50:40,12,08,1, 11.9,1,1, 18.605, 10543.699, 417.587, 52930.543 25/06/30,11:50:40,13,08,1, 11.9,1,1, 18.605, 10543.697, 417.619, 52930.550 25/06/30,11:50:40,14,08,1, 11.9,1,1, 18.605, 10543.684, 417.613, 52930.532 25/06/30,11:50:40,15,08,1, 11.9,1,1, 18.605, 10543.693, 417.614, 52930.545 25/06/30,11:50:40,16,08,1, 11.9,1,1, 18.605, 10543.680, 417.618, 52930.553 25/06/30,11:50:40,17,08,1, 11.9,1,1, 18.605, 10543.692, 417.597, 52930.565 25/06/30,11:50:40,18,08,1, 11.9,1,1, 18.605, 10543.679, 417.606, 52930.597 25/06/30,11:50:40,19,08,1, 11.9,1,1, 18.605, 10543.691, 417.598, 52930.570 25/06/30,11:50:41,00,08,1, 11.9,1,1, 18.606, 10543.691, 417.598, 52930.570 25/06/30,11:50:41,01,08,1, 11.9,1,1, 18.606, 10543.669, 417.583, 52930.548 25/06/30,11:50:41,02,08,1, 11.9,1,1, 18.606, 10543.689, 417.594, 52930.494 25/06/30,11:50:41,03,08,1, 11.9,1,1, 18.606, 10543.695, 417.607, 52930.588 25/06/30,11:50:41,04,08,1, 11.9,1,1, 18.606, 10543.695, 417.600, 52930.603 25/06/30,11:50:41,05,08,1, 11.9,1,1, 18.606, 10543.683, 417.569, 52930.553 25/06/30,11:50:41,06,08,1, 11.9,1,1, 18.606, 10543.672, 417.583, 52930.564 25/06/30,11:50:41,07,08,1, 11.9,1,1, 18.606, 10543.680, 417.561, 52930.583 25/06/30,11:50:41,08,08,1, 11.9,1,1, 18.606, 10543.672, 417.575, 52930.561 25/06/30,11:50:41,09,08,1, 11.9,1,1, 18.606, 10543.677, 417.563, 52930.562 25/06/30,11:50:41,10,08,1, 11.9,1,1, 18.606, 10543.682, 417.544, 52930.562 25/06/30,11:50:41,11,08,1, 11.9,1,1, 18.606, 10543.654, 417.560, 52930.482 25/06/30,11:50:41,12,08,1, 11.9,1,1, 18.606, 10543.629, 417.550, 52930.558 25/06/30,11:50:41,13,08,1, 11.9,1,1, 18.606, 10543.674, 417.549, 52930.486 25/06/30,11:50:41,14,08,1, 11.9,1,1, 18.606, 10543.649, 417.526, 52930.499 25/06/30,11:50:41,15,08,1, 11.9,1,1, 18.606, 10543.672, 417.546, 52930.505 25/06/30,11:50:41,16,08,1, 11.9,1,1, 18.606, 10543.631, 417.525, 52930.432 25/06/30,11:50:41,17,08,1, 11.9,1,1, 18.606, 10543.639, 417.535, 52930.485 25/06/30,11:50:41,18,08,1, 11.9,1,1, 18.606, 10543.658, 417.529, 52930.572 25/06/30,11:50:41,19,08,1, 11.9,1,1, 18.606, 10543.637, 417.525, 52930.567 25/06/30,11:50:42,00,08,1, 12.0,1,1, 18.604, 10543.633, 417.525, 52930.567 25/06/30,11:50:42,01,08,1, 12.0,1,1, 18.604, 10543.635, 417.504, 52930.490 25/06/30,11:50:42,02,08,1, 12.0,1,1, 18.604, 10543.604, 417.483, 52930.493 25/06/30,11:50:42,03,08,1, 12.0,1,1, 18.604, 10543.612, 417.517, 52930.460 25/06/30,11:50:42,04,08,1, 12.0,1,1, 18.604, 10543.572, 417.487, 52930.471 25/06/30,11:50:42,05,08,1, 12.0,1,1, 18.604, 10543.580, 417.507, 52930.418 25/06/30,11:50:42,06,08,1, 12.0,1,1, 18.604, 10543.597, 417.476, 52930.379 25/06/30,11:50:42,07,08,1, 12.0,1,1, 18.604, 10543.613, 417.499, 52930.488 25/06/30,11:50:42,08,08,1, 12.0,1,1, 18.604, 10543.613, 417.488, 52930.461 25/06/30,11:50:42,09,08,1, 12.0,1,1, 18.604, 10543.586, 417.448, 52930.458 25/06/30,11:50:42,10,08,1, 12.0,1,1, 18.604, 10543.593, 417.446, 52930.450 25/06/30,11:50:42,11,08,1, 12.0,1,1, 18.604, 10543.611, 417.456, 52930.400 25/06/30,11:50:42,12,08,1, 12.0,1,1, 18.604, 10543.610, 417.457, 52930.393 25/06/30,11:50:42,13,08,1, 12.0,1,1, 18.604, 10543.597, 417.471, 52930.499 25/06/30,11:50:42,14,08,1, 12.0,1,1, 18.604, 10543.593, 417.447, 52930.417 25/06/30,11:50:42,15,08,1, 12.0,1,1, 18.604, 10543.566, 417.432, 52930.413 25/06/30,11:50:42,16,08,1, 12.0,1,1, 18.604, 10543.589, 417.451, 52930.445 25/06/30,11:50:42,17,08,1, 12.0,1,1, 18.604, 10543.584, 417.428, 52930.406 25/06/30,11:50:42,18,08,1, 12.0,1,1, 18.604, 10543.594, 417.436, 52930.442 25/06/30,11:50:42,19,08,1, 12.0,1,1, 18.604, 10543.584, 417.419, 52930.400 25/06/30,11:50:43,00,08,1, 11.9,1,1, 18.606, 10543.582, 417.419, 52930.400 25/06/30,11:50:43,01,08,1, 11.9,1,1, 18.606, 10543.569, 417.425, 52930.399 25/06/30,11:50:43,02,08,1, 11.9,1,1, 18.606, 10543.581, 417.399, 52930.375 25/06/30,11:50:43,03,08,1, 11.9,1,1, 18.606, 10543.588, 417.406, 52930.416 25/06/30,11:50:43,04,08,1, 11.9,1,1, 18.606, 10543.578, 417.409, 52930.421 25/06/30,11:50:43,05,08,1, 11.9,1,1, 18.606, 10543.573, 417.387, 52930.366 25/06/30,11:50:43,06,08,1, 11.9,1,1, 18.606, 10543.599, 417.404, 52930.405 25/06/30,11:50:43,07,08,1, 11.9,1,1, 18.606, 10543.565, 417.389, 52930.328 25/06/30,11:50:43,08,08,1, 11.9,1,1, 18.606, 10543.588, 417.409, 52930.348 25/06/30,11:50:43,09,08,1, 11.9,1,1, 18.606, 10543.576, 417.360, 52930.359 25/06/30,11:50:43,10,08,1, 11.9,1,1, 18.606, 10543.581, 417.362, 52930.383 25/06/30,11:50:43,11,08,1, 11.9,1,1, 18.606, 10543.570, 417.353, 52930.406 25/06/30,11:50:43,12,08,1, 11.9,1,1, 18.606, 10543.583, 417.368, 52930.343 25/06/30,11:50:43,13,08,1, 11.9,1,1, 18.606, 10543.568, 417.390, 52930.451 25/06/30,11:50:43,14,08,1, 11.9,1,1, 18.606, 10543.534, 417.359, 52930.361 25/06/30,11:50:43,15,08,1, 11.9,1,1, 18.606, 10543.577, 417.394, 52930.373 25/06/30,11:50:43,16,08,1, 11.9,1,1, 18.606, 10543.542, 417.318, 52930.353 25/06/30,11:50:43,17,08,1, 11.9,1,1, 18.606, 10543.542, 417.345, 52930.347 25/06/30,11:50:43,18,08,1, 11.9,1,1, 18.606, 10543.550, 417.344, 52930.348 25/06/30,11:50:43,19,08,1, 11.9,1,1, 18.606, 10543.534, 417.367, 52930.300 25/06/30,11:50:44,00,07,1, 11.9,1,1, 18.603, 10543.532, 417.367, 52930.300 25/06/30,11:50:44,01,07,1, 11.9,1,1, 18.603, 10543.555, 417.314, 52930.323 25/06/30,11:50:44,02,07,1, 11.9,1,1, 18.603, 10543.525, 417.299, 52930.357 25/06/30,11:50:44,03,07,1, 11.9,1,1, 18.603, 10543.554, 417.306, 52930.324 25/06/30,11:50:44,04,07,1, 11.9,1,1, 18.603, 10543.532, 417.290, 52930.358 25/06/30,11:50:44,05,07,1, 11.9,1,1, 18.603, 10543.539, 417.295, 52930.282 25/06/30,11:50:44,06,07,1, 11.9,1,1, 18.603, 10543.532, 417.288, 52930.322 25/06/30,11:50:44,07,07,1, 11.9,1,1, 18.603, 10543.526, 417.301, 52930.319 25/06/30,11:50:44,08,07,1, 11.9,1,1, 18.603, 10543.518, 417.260, 52930.228 25/06/30,11:50:44,09,07,1, 11.9,1,1, 18.603, 10543.555, 417.304, 52930.281 25/06/30,11:50:44,10,07,1, 11.9,1,1, 18.603, 10543.522, 417.251, 52930.236 25/06/30,11:50:44,11,07,1, 11.9,1,1, 18.603, 10543.529, 417.273, 52930.288 25/06/30,11:50:44,12,07,1, 11.9,1,1, 18.603, 10543.507, 417.235, 52930.302 25/06/30,11:50:44,13,07,1, 11.9,1,1, 18.603, 10543.532, 417.267, 52930.301 25/06/30,11:50:44,14,07,1, 11.9,1,1, 18.603, 10543.516, 417.218, 52930.325 25/06/30,11:50:44,15,07,1, 11.9,1,1, 18.603, 10543.520, 417.219, 52930.277 25/06/30,11:50:44,16,07,1, 11.9,1,1, 18.603, 10543.544, 417.231, 52930.323 25/06/30,11:50:44,17,07,1, 11.9,1,1, 18.603, 10543.558, 417.210, 52930.206 25/06/30,11:50:44,18,07,1, 11.9,1,1, 18.603, 10543.532, 417.176, 52930.261 25/06/30,11:50:44,19,07,1, 11.9,1,1, 18.603, 10543.524, 417.196, 52930.267 25/06/30,11:50:45,00,06,1, 11.9,1,1, 18.603, 10543.524, 417.196, 52930.267 25/06/30,11:50:45,01,06,1, 11.9,1,1, 18.603, 10543.559, 417.164, 52930.293 25/06/30,11:50:45,02,06,1, 11.9,1,1, 18.603, 10543.499, 417.194, 52930.297 25/06/30,11:50:45,03,06,1, 11.9,1,1, 18.603, 10543.500, 417.174, 52930.311 25/06/30,11:50:45,04,06,1, 11.9,1,1, 18.603, 10543.513, 417.177, 52930.241 25/06/30,11:50:45,05,06,1, 11.9,1,1, 18.603, 10543.508, 417.146, 52930.235 25/06/30,11:50:45,06,06,1, 11.9,1,1, 18.603, 10543.533, 417.156, 52930.260 25/06/30,11:50:45,07,06,1, 11.9,1,1, 18.603, 10543.521, 417.148, 52930.238 25/06/30,11:50:45,08,06,1, 11.9,1,1, 18.603, 10543.536, 417.129, 52930.225 25/06/30,11:50:45,09,06,1, 11.9,1,1, 18.603, 10543.540, 417.128, 52930.231 25/06/30,11:50:45,10,06,1, 11.9,1,1, 18.603, 10543.551, 417.159, 52930.195 25/06/30,11:50:45,11,06,1, 11.9,1,1, 18.603, 10543.530, 417.132, 52930.237 25/06/30,11:50:45,12,06,1, 11.9,1,1, 18.603, 10543.509, 417.078, 52930.243 25/06/30,11:50:45,13,06,1, 11.9,1,1, 18.603, 10543.556, 417.106, 52930.200 25/06/30,11:50:45,14,06,1, 11.9,1,1, 18.603, 10543.522, 417.104, 52930.200 25/06/30,11:50:45,15,06,1, 11.9,1,1, 18.603, 10543.518, 417.121, 52930.157 25/06/30,11:50:45,16,06,1, 11.9,1,1, 18.603, 10543.526, 417.095, 52930.216 25/06/30,11:50:45,17,06,1, 11.9,1,1, 18.603, 10543.523, 417.068, 52930.204 25/06/30,11:50:45,18,06,1, 11.9,1,1, 18.603, 10543.524, 417.082, 52930.131 25/06/30,11:50:45,19,06,1, 11.9,1,1, 18.603, 10543.488, 417.046, 52930.213 25/06/30,11:50:46,00,09,1, 11.9,1,1, 18.608, 10543.482, 417.046, 52930.213 25/06/30,11:50:46,01,09,1, 11.9,1,1, 18.608, 10543.514, 417.052, 52930.121 25/06/30,11:50:46,02,09,1, 11.9,1,1, 18.608, 10543.513, 417.043, 52930.160 25/06/30,11:50:46,03,09,1, 11.9,1,1, 18.608, 10543.530, 417.029, 52930.191 25/06/30,11:50:46,04,09,1, 11.9,1,1, 18.608, 10543.502, 417.031, 52930.096 25/06/30,11:50:46,05,09,1, 11.9,1,1, 18.608, 10543.531, 417.020, 52930.132 25/06/30,11:50:46,06,09,1, 11.9,1,1, 18.608, 10543.549, 417.000, 52930.100 25/06/30,11:50:46,07,09,1, 11.9,1,1, 18.608, 10543.521, 416.973, 52930.127 25/06/30,11:50:46,08,09,1, 11.9,1,1, 18.608, 10543.517, 416.994, 52930.130 25/06/30,11:50:46,09,09,1, 11.9,1,1, 18.608, 10543.484, 416.988, 52930.176 25/06/30,11:50:46,10,09,1, 11.9,1,1, 18.608, 10543.502, 416.987, 52930.161 25/06/30,11:50:46,11,09,1, 11.9,1,1, 18.608, 10543.476, 417.002, 52930.108 25/06/30,11:50:46,12,09,1, 11.9,1,1, 18.608, 10543.511, 416.973, 52930.050 25/06/30,11:50:46,13,09,1, 11.9,1,1, 18.608, 10543.478, 416.962, 52930.100 25/06/30,11:50:46,14,09,1, 11.9,1,1, 18.608, 10543.483, 416.950, 52930.081 25/06/30,11:50:46,15,09,1, 11.9,1,1, 18.608, 10543.528, 416.977, 52930.061 25/06/30,11:50:46,16,09,1, 11.9,1,1, 18.608, 10543.505, 416.934, 52930.096 25/06/30,11:50:46,17,09,1, 11.9,1,1, 18.608, 10543.512, 416.933, 52930.075 25/06/30,11:50:46,18,09,1, 11.9,1,1, 18.608, 10543.492, 416.923, 52930.095 25/06/30,11:50:46,19,09,1, 11.9,1,1, 18.608, 10543.493, 416.925, 52930.074 25/06/30,11:50:47,00,08,1, 12.0,1,1, 18.610, 10543.491, 416.925, 52930.074 25/06/30,11:50:47,01,08,1, 12.0,1,1, 18.610, 10543.501, 416.903, 52930.086 25/06/30,11:50:47,02,08,1, 12.0,1,1, 18.610, 10543.508, 416.956, 52930.115 25/06/30,11:50:47,03,08,1, 12.0,1,1, 18.610, 10543.487, 416.905, 52930.054 25/06/30,11:50:47,04,08,1, 12.0,1,1, 18.610, 10543.483, 416.897, 52930.013 25/06/30,11:50:47,05,08,1, 12.0,1,1, 18.610, 10543.485, 416.881, 52930.079 25/06/30,11:50:47,06,08,1, 12.0,1,1, 18.610, 10543.479, 416.890, 52930.107 25/06/30,11:50:47,07,08,1, 12.0,1,1, 18.610, 10543.484, 416.883, 52930.072 25/06/30,11:50:47,08,08,1, 12.0,1,1, 18.610, 10543.480, 416.840, 52930.020 25/06/30,11:50:47,09,08,1, 12.0,1,1, 18.610, 10543.489, 416.871, 52930.051 25/06/30,11:50:47,10,08,1, 12.0,1,1, 18.610, 10543.465, 416.851, 52930.076 25/06/30,11:50:47,11,08,1, 12.0,1,1, 18.610, 10543.484, 416.866, 52929.963 25/06/30,11:50:47,12,08,1, 12.0,1,1, 18.610, 10543.509, 416.828, 52929.960 25/06/30,11:50:47,13,08,1, 12.0,1,1, 18.610, 10543.468, 416.826, 52930.009 25/06/30,11:50:47,14,08,1, 12.0,1,1, 18.610, 10543.503, 416.846, 52929.998 25/06/30,11:50:47,15,08,1, 12.0,1,1, 18.610, 10543.482, 416.807, 52929.973 25/06/30,11:50:47,16,08,1, 12.0,1,1, 18.610, 10543.485, 416.831, 52930.049 25/06/30,11:50:47,17,08,1, 12.0,1,1, 18.610, 10543.508, 416.803, 52930.015 25/06/30,11:50:47,18,08,1, 12.0,1,1, 18.610, 10543.506, 416.798, 52930.026 25/06/30,11:50:47,19,08,1, 12.0,1,1, 18.610, 10543.471, 416.798, 52930.035 25/06/30,11:50:48,00,09,1, 12.0,1,1, 18.603, 10543.466, 416.798, 52930.035 25/06/30,11:50:48,01,09,1, 12.0,1,1, 18.603, 10543.483, 416.811, 52929.960 25/06/30,11:50:48,02,09,1, 12.0,1,1, 18.603, 10543.447, 416.800, 52929.996 25/06/30,11:50:48,03,09,1, 12.0,1,1, 18.603, 10543.471, 416.807, 52929.981 25/06/30,11:50:48,04,09,1, 12.0,1,1, 18.603, 10543.478, 416.759, 52929.924 25/06/30,11:50:48,05,09,1, 12.0,1,1, 18.603, 10543.450, 416.754, 52930.036 25/06/30,11:50:48,06,09,1, 12.0,1,1, 18.603, 10543.488, 416.781, 52929.993 25/06/30,11:50:48,07,09,1, 12.0,1,1, 18.603, 10543.464, 416.773, 52929.959 25/06/30,11:50:48,08,09,1, 12.0,1,1, 18.603, 10543.476, 416.720, 52929.929 25/06/30,11:50:48,09,09,1, 12.0,1,1, 18.603, 10543.458, 416.710, 52929.914 25/06/30,11:50:48,10,09,1, 12.0,1,1, 18.603, 10543.449, 416.722, 52929.965 25/06/30,11:50:48,11,09,1, 12.0,1,1, 18.603, 10543.439, 416.721, 52929.942 25/06/30,11:50:48,12,09,1, 12.0,1,1, 18.603, 10543.464, 416.745, 52929.914 25/06/30,11:50:48,13,09,1, 12.0,1,1, 18.603, 10543.481, 416.681, 52929.927 25/06/30,11:50:48,14,09,1, 12.0,1,1, 18.603, 10543.455, 416.702, 52929.955 25/06/30,11:50:48,15,09,1, 12.0,1,1, 18.603, 10543.457, 416.669, 52929.855 25/06/30,11:50:48,16,09,1, 12.0,1,1, 18.603, 10543.472, 416.680, 52929.914 25/06/30,11:50:48,17,09,1, 12.0,1,1, 18.603, 10543.429, 416.674, 52929.953 25/06/30,11:50:48,18,09,1, 12.0,1,1, 18.603, 10543.443, 416.671, 52929.966 25/06/30,11:50:48,19,09,1, 12.0,1,1, 18.603, 10543.439, 416.664, 52929.971 25/06/30,11:50:49,00,09,1, 12.0,1,1, 18.603, 10543.432, 416.664, 52929.971 25/06/30,11:50:49,01,09,1, 12.0,1,1, 18.603, 10543.454, 416.649, 52929.876 25/06/30,11:50:49,02,09,1, 12.0,1,1, 18.603, 10543.438, 416.666, 52929.945 25/06/30,11:50:49,03,09,1, 12.0,1,1, 18.603, 10543.424, 416.635, 52929.867 25/06/30,11:50:49,04,09,1, 12.0,1,1, 18.603, 10543.460, 416.636, 52929.861 25/06/30,11:50:49,05,09,1, 12.0,1,1, 18.603, 10543.430, 416.654, 52929.920 25/06/30,11:50:49,06,09,1, 12.0,1,1, 18.603, 10543.448, 416.634, 52929.886 25/06/30,11:50:49,07,09,1, 12.0,1,1, 18.603, 10543.407, 416.630, 52929.879 25/06/30,11:50:49,08,09,1, 12.0,1,1, 18.603, 10543.425, 416.601, 52929.918 25/06/30,11:50:49,09,09,1, 12.0,1,1, 18.603, 10543.429, 416.613, 52929.917 25/06/30,11:50:49,10,09,1, 12.0,1,1, 18.603, 10543.434, 416.601, 52929.844 25/06/30,11:50:49,11,09,1, 12.0,1,1, 18.603, 10543.451, 416.609, 52929.847 25/06/30,11:50:49,12,09,1, 12.0,1,1, 18.603, 10543.410, 416.578, 52929.804 25/06/30,11:50:49,13,09,1, 12.0,1,1, 18.603, 10543.422, 416.597, 52929.918 25/06/30,11:50:49,14,09,1, 12.0,1,1, 18.603, 10543.395, 416.586, 52929.902 25/06/30,11:50:49,15,09,1, 12.0,1,1, 18.603, 10543.433, 416.584, 52929.955 25/06/30,11:50:49,16,09,1, 12.0,1,1, 18.603, 10543.387, 416.544, 52929.824 25/06/30,11:50:49,17,09,1, 12.0,1,1, 18.603, 10543.432, 416.583, 52929.904 25/06/30,11:50:49,18,09,1, 12.0,1,1, 18.603, 10543.392, 416.555, 52929.826 25/06/30,11:50:49,19,09,1, 12.0,1,1, 18.603, 10543.375, 416.520, 52929.790 25/06/30,11:50:50,00,09,1, 11.9,1,1, 18.607, 10543.374, 416.520, 52929.790 25/06/30,11:50:50,01,09,1, 11.9,1,1, 18.607, 10543.400, 416.538, 52929.781 25/06/30,11:50:50,02,09,1, 11.9,1,1, 18.607, 10543.413, 416.525, 52929.841 25/06/30,11:50:50,03,09,1, 11.9,1,1, 18.607, 10543.361, 416.524, 52929.814 25/06/30,11:50:50,04,09,1, 11.9,1,1, 18.607, 10543.382, 416.558, 52929.839 25/06/30,11:50:50,05,09,1, 11.9,1,1, 18.607, 10543.374, 416.542, 52929.829 25/06/30,11:50:50,06,09,1, 11.9,1,1, 18.607, 10543.403, 416.519, 52929.847 25/06/30,11:50:50,07,09,1, 11.9,1,1, 18.607, 10543.399, 416.539, 52929.782 25/06/30,11:50:50,08,09,1, 11.9,1,1, 18.607, 10543.378, 416.524, 52929.835 25/06/30,11:50:50,09,09,1, 11.9,1,1, 18.607, 10543.380, 416.520, 52929.807 25/06/30,11:50:50,10,09,1, 11.9,1,1, 18.607, 10543.381, 416.516, 52929.754 25/06/30,11:50:50,11,09,1, 11.9,1,1, 18.607, 10543.379, 416.483, 52929.809 25/06/30,11:50:50,12,09,1, 11.9,1,1, 18.607, 10543.398, 416.514, 52929.819 25/06/30,11:50:50,13,09,1, 11.9,1,1, 18.607, 10543.388, 416.477, 52929.755 25/06/30,11:50:50,14,09,1, 11.9,1,1, 18.607, 10543.353, 416.464, 52929.788 25/06/30,11:50:50,15,09,1, 11.9,1,1, 18.607, 10543.386, 416.448, 52929.789 25/06/30,11:50:50,16,09,1, 11.9,1,1, 18.607, 10543.380, 416.488, 52929.734 25/06/30,11:50:50,17,09,1, 11.9,1,1, 18.607, 10543.374, 416.495, 52929.742 25/06/30,11:50:50,18,09,1, 11.9,1,1, 18.607, 10543.350, 416.458, 52929.771 25/06/30,11:50:50,19,09,1, 11.9,1,1, 18.607, 10543.352, 416.481, 52929.792 25/06/30,11:50:51,00,09,1, 12.0,1,1, 18.607, 10543.349, 416.481, 52929.792 25/06/30,11:50:51,01,09,1, 12.0,1,1, 18.607, 10543.403, 416.463, 52929.770 25/06/30,11:50:51,02,09,1, 12.0,1,1, 18.607, 10543.369, 416.454, 52929.765 25/06/30,11:50:51,03,09,1, 12.0,1,1, 18.607, 10543.370, 416.433, 52929.767 25/06/30,11:50:51,04,09,1, 12.0,1,1, 18.607, 10543.377, 416.454, 52929.771 25/06/30,11:50:51,05,09,1, 12.0,1,1, 18.607, 10543.364, 416.416, 52929.740 25/06/30,11:50:51,06,09,1, 12.0,1,1, 18.607, 10543.380, 416.405, 52929.754 25/06/30,11:50:51,07,09,1, 12.0,1,1, 18.607, 10543.360, 416.398, 52929.772 25/06/30,11:50:51,08,09,1, 12.0,1,1, 18.607, 10543.366, 416.393, 52929.775 25/06/30,11:50:51,09,09,1, 12.0,1,1, 18.607, 10543.340, 416.406, 52929.798 25/06/30,11:50:51,10,09,1, 12.0,1,1, 18.607, 10543.364, 416.397, 52929.715 25/06/30,11:50:51,11,09,1, 12.0,1,1, 18.607, 10543.356, 416.364, 52929.687 25/06/30,11:50:51,12,09,1, 12.0,1,1, 18.607, 10543.348, 416.374, 52929.698 25/06/30,11:50:51,13,09,1, 12.0,1,1, 18.607, 10543.335, 416.378, 52929.754 25/06/30,11:50:51,14,09,1, 12.0,1,1, 18.607, 10543.345, 416.370, 52929.694 25/06/30,11:50:51,15,09,1, 12.0,1,1, 18.607, 10543.365, 416.352, 52929.788 25/06/30,11:50:51,16,09,1, 12.0,1,1, 18.607, 10543.348, 416.361, 52929.727 25/06/30,11:50:51,17,09,1, 12.0,1,1, 18.607, 10543.355, 416.367, 52929.691 25/06/30,11:50:51,18,09,1, 12.0,1,1, 18.607, 10543.355, 416.352, 52929.722 25/06/30,11:50:51,19,09,1, 12.0,1,1, 18.607, 10543.343, 416.309, 52929.650 25/06/30,11:50:52,00,09,1, 12.0,1,1, 18.604, 10543.340, 416.309, 52929.650 25/06/30,11:50:52,01,09,1, 12.0,1,1, 18.604, 10543.309, 416.323, 52929.674 25/06/30,11:50:52,02,09,1, 12.0,1,1, 18.604, 10543.316, 416.317, 52929.691 25/06/30,11:50:52,03,09,1, 12.0,1,1, 18.604, 10543.345, 416.317, 52929.720 25/06/30,11:50:52,04,09,1, 12.0,1,1, 18.604, 10543.330, 416.309, 52929.717 25/06/30,11:50:52,05,09,1, 12.0,1,1, 18.604, 10543.300, 416.265, 52929.688 25/06/30,11:50:52,06,09,1, 12.0,1,1, 18.604, 10543.307, 416.320, 52929.668 25/06/30,11:50:52,07,09,1, 12.0,1,1, 18.604, 10543.313, 416.273, 52929.732 25/06/30,11:50:52,08,09,1, 12.0,1,1, 18.604, 10543.322, 416.265, 52929.638 25/06/30,11:50:52,09,09,1, 12.0,1,1, 18.604, 10543.327, 416.306, 52929.657 25/06/30,11:50:52,10,09,1, 12.0,1,1, 18.604, 10543.309, 416.267, 52929.604 25/06/30,11:50:52,11,09,1, 12.0,1,1, 18.604, 10543.315, 416.275, 52929.695 25/06/30,11:50:52,12,09,1, 12.0,1,1, 18.604, 10543.293, 416.281, 52929.588 25/06/30,11:50:52,13,09,1, 12.0,1,1, 18.604, 10543.322, 416.303, 52929.614 25/06/30,11:50:52,14,09,1, 12.0,1,1, 18.604, 10543.281, 416.263, 52929.699 25/06/30,11:50:52,15,09,1, 12.0,1,1, 18.604, 10543.319, 416.255, 52929.675 25/06/30,11:50:52,16,09,1, 12.0,1,1, 18.604, 10543.287, 416.260, 52929.670 25/06/30,11:50:52,17,09,1, 12.0,1,1, 18.604, 10543.279, 416.251, 52929.623 25/06/30,11:50:52,18,09,1, 12.0,1,1, 18.604, 10543.307, 416.227, 52929.654 25/06/30,11:50:52,19,09,1, 12.0,1,1, 18.604, 10543.286, 416.247, 52929.676 25/06/30,11:50:53,00,08,1, 12.0,1,1, 18.609, 10543.282, 416.247, 52929.676 25/06/30,11:50:53,01,08,1, 12.0,1,1, 18.609, 10543.319, 416.245, 52929.664 25/06/30,11:50:53,02,08,1, 12.0,1,1, 18.609, 10543.299, 416.238, 52929.664 25/06/30,11:50:53,03,08,1, 12.0,1,1, 18.609, 10543.262, 416.214, 52929.619 25/06/30,11:50:53,04,08,1, 12.0,1,1, 18.609, 10543.246, 416.229, 52929.660 25/06/30,11:50:53,05,08,1, 12.0,1,1, 18.609, 10543.265, 416.220, 52929.598 25/06/30,11:50:53,06,08,1, 12.0,1,1, 18.609, 10543.303, 416.213, 52929.615 25/06/30,11:50:53,07,08,1, 12.0,1,1, 18.609, 10543.263, 416.217, 52929.609 25/06/30,11:50:53,08,08,1, 12.0,1,1, 18.609, 10543.262, 416.231, 52929.603 25/06/30,11:50:53,09,08,1, 12.0,1,1, 18.609, 10543.268, 416.219, 52929.576 25/06/30,11:50:53,10,08,1, 12.0,1,1, 18.609, 10543.260, 416.198, 52929.659 25/06/30,11:50:53,11,08,1, 12.0,1,1, 18.609, 10543.244, 416.213, 52929.635 25/06/30,11:50:53,12,08,1, 12.0,1,1, 18.609, 10543.251, 416.203, 52929.655 25/06/30,11:50:53,13,08,1, 12.0,1,1, 18.609, 10543.279, 416.198, 52929.608 25/06/30,11:50:53,14,08,1, 12.0,1,1, 18.609, 10543.276, 416.195, 52929.617 25/06/30,11:50:53,15,08,1, 12.0,1,1, 18.609, 10543.251, 416.209, 52929.632 25/06/30,11:50:53,16,08,1, 12.0,1,1, 18.609, 10543.254, 416.175, 52929.567 25/06/30,11:50:53,17,08,1, 12.0,1,1, 18.609, 10543.248, 416.192, 52929.555 25/06/30,11:50:53,18,08,1, 12.0,1,1, 18.609, 10543.261, 416.191, 52929.601 25/06/30,11:50:53,19,08,1, 12.0,1,1, 18.609, 10543.245, 416.152, 52929.577 25/06/30,11:50:54,00,07,1, 12.0,1,1, 18.610, 10543.240, 416.152, 52929.577 25/06/30,11:50:54,01,07,1, 12.0,1,1, 18.610, 10543.243, 416.188, 52929.562 25/06/30,11:50:54,02,07,1, 12.0,1,1, 18.610, 10543.240, 416.144, 52929.524 25/06/30,11:50:54,03,07,1, 12.0,1,1, 18.610, 10543.242, 416.146, 52929.588 25/06/30,11:50:54,04,07,1, 12.0,1,1, 18.610, 10543.221, 416.161, 52929.589 25/06/30,11:50:54,05,07,1, 12.0,1,1, 18.610, 10543.259, 416.152, 52929.609 25/06/30,11:50:54,06,07,1, 12.0,1,1, 18.610, 10543.267, 416.160, 52929.561 25/06/30,11:50:54,07,07,1, 12.0,1,1, 18.610, 10543.243, 416.161, 52929.645 25/06/30,11:50:54,08,07,1, 12.0,1,1, 18.610, 10543.227, 416.137, 52929.619 25/06/30,11:50:54,09,07,1, 12.0,1,1, 18.610, 10543.233, 416.124, 52929.618 25/06/30,11:50:54,10,07,1, 12.0,1,1, 18.610, 10543.230, 416.139, 52929.545 25/06/30,11:50:54,11,07,1, 12.0,1,1, 18.610, 10543.229, 416.161, 52929.613 25/06/30,11:50:54,12,07,1, 12.0,1,1, 18.610, 10543.262, 416.142, 52929.600 25/06/30,11:50:54,13,07,1, 12.0,1,1, 18.610, 10543.211, 416.140, 52929.563 25/06/30,11:50:54,14,07,1, 12.0,1,1, 18.610, 10543.253, 416.123, 52929.525 25/06/30,11:50:54,15,07,1, 12.0,1,1, 18.610, 10543.236, 416.110, 52929.551 25/06/30,11:50:54,16,07,1, 12.0,1,1, 18.610, 10543.248, 416.110, 52929.532 25/06/30,11:50:54,17,07,1, 12.0,1,1, 18.610, 10543.234, 416.133, 52929.583 25/06/30,11:50:54,18,07,1, 12.0,1,1, 18.610, 10543.233, 416.101, 52929.530 25/06/30,11:50:54,19,07,1, 12.0,1,1, 18.610, 10543.241, 416.125, 52929.561 25/06/30,11:50:55,00,07,1, 12.0,1,1, 18.610, 10543.240, 416.125, 52929.561 25/06/30,11:50:55,01,07,1, 12.0,1,1, 18.610, 10543.256, 416.132, 52929.579 25/06/30,11:50:55,02,07,1, 12.0,1,1, 18.610, 10543.240, 416.131, 52929.585 25/06/30,11:50:55,03,07,1, 12.0,1,1, 18.610, 10543.218, 416.110, 52929.589 25/06/30,11:50:55,04,07,1, 12.0,1,1, 18.610, 10543.229, 416.114, 52929.499 25/06/30,11:50:55,05,07,1, 12.0,1,1, 18.610, 10543.217, 416.107, 52929.583 25/06/30,11:50:55,06,07,1, 12.0,1,1, 18.610, 10543.204, 416.105, 52929.567 25/06/30,11:50:55,07,07,1, 12.0,1,1, 18.610, 10543.238, 416.111, 52929.520 25/06/30,11:50:55,08,07,1, 12.0,1,1, 18.610, 10543.217, 416.041, 52929.502 25/06/30,11:50:55,09,07,1, 12.0,1,1, 18.610, 10543.214, 416.074, 52929.457 25/06/30,11:50:55,10,07,1, 12.0,1,1, 18.610, 10543.190, 416.103, 52929.559 25/06/30,11:50:55,11,07,1, 12.0,1,1, 18.610, 10543.186, 416.101, 52929.537 25/06/30,11:50:55,12,07,1, 12.0,1,1, 18.610, 10543.184, 416.101, 52929.535 25/06/30,11:50:55,13,07,1, 12.0,1,1, 18.610, 10543.194, 416.104, 52929.543 25/06/30,11:50:55,14,07,1, 12.0,1,1, 18.610, 10543.204, 416.082, 52929.591 25/06/30,11:50:55,15,07,1, 12.0,1,1, 18.610, 10543.210, 416.056, 52929.472 25/06/30,11:50:55,16,07,1, 12.0,1,1, 18.610, 10543.218, 416.107, 52929.545 25/06/30,11:50:55,17,07,1, 12.0,1,1, 18.610, 10543.197, 416.045, 52929.515 25/06/30,11:50:55,18,07,1, 12.0,1,1, 18.610, 10543.218, 416.034, 52929.494 25/06/30,11:50:55,19,07,1, 12.0,1,1, 18.610, 10543.201, 416.035, 52929.519 25/06/30,11:50:56,00,08,1, 12.0,1,1, 18.608, 10543.199, 416.035, 52929.519 25/06/30,11:50:56,01,08,1, 12.0,1,1, 18.608, 10543.207, 416.035, 52929.498 25/06/30,11:50:56,02,08,1, 12.0,1,1, 18.608, 10543.200, 416.061, 52929.521 25/06/30,11:50:56,03,08,1, 12.0,1,1, 18.608, 10543.223, 416.078, 52929.510 25/06/30,11:50:56,04,08,1, 12.0,1,1, 18.608, 10543.187, 416.056, 52929.504 25/06/30,11:50:56,05,08,1, 12.0,1,1, 18.608, 10543.206, 416.070, 52929.536 25/06/30,11:50:56,06,08,1, 12.0,1,1, 18.608, 10543.195, 416.063, 52929.517 25/06/30,11:50:56,07,08,1, 12.0,1,1, 18.608, 10543.186, 416.068, 52929.591 25/06/30,11:50:56,08,08,1, 12.0,1,1, 18.608, 10543.195, 416.063, 52929.447 25/06/30,11:50:56,09,08,1, 12.0,1,1, 18.608, 10543.165, 416.021, 52929.513 25/06/30,11:50:56,10,08,1, 12.0,1,1, 18.608, 10543.177, 416.036, 52929.554 25/06/30,11:50:56,11,08,1, 12.0,1,1, 18.608, 10543.190, 416.022, 52929.502 25/06/30,11:50:56,12,08,1, 12.0,1,1, 18.608, 10543.189, 416.017, 52929.483 25/06/30,11:50:56,13,08,1, 12.0,1,1, 18.608, 10543.181, 416.047, 52929.477 25/06/30,11:50:56,14,08,1, 12.0,1,1, 18.608, 10543.207, 416.034, 52929.484 25/06/30,11:50:56,15,08,1, 12.0,1,1, 18.608, 10543.181, 416.029, 52929.454 25/06/30,11:50:56,16,08,1, 12.0,1,1, 18.608, 10543.177, 416.012, 52929.459 25/06/30,11:50:56,17,08,1, 12.0,1,1, 18.608, 10543.139, 416.031, 52929.459 25/06/30,11:50:56,18,08,1, 12.0,1,1, 18.608, 10543.166, 416.033, 52929.490 25/06/30,11:50:56,19,08,1, 12.0,1,1, 18.608, 10543.177, 416.019, 52929.462 25/06/30,11:50:57,00,09,1, 12.0,1,1, 18.610, 10543.174, 416.019, 52929.462 25/06/30,11:50:57,01,09,1, 12.0,1,1, 18.610, 10543.158, 416.015, 52929.417 25/06/30,11:50:57,02,09,1, 12.0,1,1, 18.610, 10543.184, 416.225, 52930.396 25/06/30,11:50:57,03,09,1, 12.0,1,1, 18.610, 10543.146, 416.250, 52930.497 25/06/30,11:50:57,04,09,1, 12.0,1,1, 18.610, 10543.147, 416.249, 52930.467 25/06/30,11:50:57,05,09,1, 12.0,1,1, 18.610, 10543.166, 416.217, 52930.477 25/06/30,11:50:57,06,09,1, 12.0,1,1, 18.610, 10543.168, 416.224, 52930.492 25/06/30,11:50:57,07,09,1, 12.0,1,1, 18.610, 10543.185, 416.260, 52930.543 25/06/30,11:50:57,08,09,1, 12.0,1,1, 18.610, 10543.177, 416.241, 52930.518 25/06/30,11:50:57,09,09,1, 12.0,1,1, 18.610, 10543.156, 416.194, 52930.490 25/06/30,11:50:57,10,09,1, 12.0,1,1, 18.610, 10543.159, 416.226, 52930.448 25/06/30,11:50:57,11,09,1, 12.0,1,1, 18.610, 10543.150, 416.213, 52930.431 25/06/30,11:50:57,12,09,1, 12.0,1,1, 18.610, 10543.148, 416.201, 52930.425 25/06/30,11:50:57,13,09,1, 12.0,1,1, 18.610, 10543.145, 416.199, 52930.374 25/06/30,11:50:57,14,09,1, 12.0,1,1, 18.610, 10543.137, 416.210, 52930.467 25/06/30,11:50:57,15,09,1, 12.0,1,1, 18.610, 10543.153, 416.216, 52930.415 25/06/30,11:50:57,16,09,1, 12.0,1,1, 18.610, 10543.137, 416.204, 52930.403 25/06/30,11:50:57,17,09,1, 12.0,1,1, 18.610, 10543.123, 416.206, 52930.461 25/06/30,11:50:57,18,09,1, 12.0,1,1, 18.610, 10543.119, 416.214, 52930.403 25/06/30,11:50:57,19,09,1, 12.0,1,1, 18.610, 10543.127, 416.237, 52930.469 25/06/30,11:50:58,00,08,1, 11.9,1,1, 18.612, 10543.123, 416.237, 52930.469 25/06/30,11:50:58,01,08,1, 11.9,1,1, 18.612, 10543.154, 416.218, 52930.479 25/06/30,11:50:58,02,08,1, 11.9,1,1, 18.612, 10543.105, 416.193, 52930.496 25/06/30,11:50:58,03,08,1, 11.9,1,1, 18.612, 10543.141, 416.189, 52930.419 25/06/30,11:50:58,04,08,1, 11.9,1,1, 18.612, 10543.154, 416.165, 52930.431 25/06/30,11:50:58,05,08,1, 11.9,1,1, 18.612, 10543.116, 416.164, 52930.415 25/06/30,11:50:58,06,08,1, 11.9,1,1, 18.612, 10543.125, 416.175, 52930.393 25/06/30,11:50:58,07,08,1, 11.9,1,1, 18.612, 10543.130, 416.173, 52930.376 25/06/30,11:50:58,08,08,1, 11.9,1,1, 18.612, 10543.135, 416.193, 52930.434 25/06/30,11:50:58,09,08,1, 11.9,1,1, 18.612, 10543.110, 416.189, 52930.455 25/06/30,11:50:58,10,08,1, 11.9,1,1, 18.612, 10543.125, 416.187, 52930.418 25/06/30,11:50:58,11,08,1, 11.9,1,1, 18.612, 10543.120, 416.172, 52930.399 25/06/30,11:50:58,12,08,1, 11.9,1,1, 18.612, 10543.114, 416.218, 52930.498 25/06/30,11:50:58,13,08,1, 11.9,1,1, 18.612, 10543.116, 416.175, 52930.440 25/06/30,11:50:58,14,08,1, 11.9,1,1, 18.612, 10543.111, 416.188, 52930.404 25/06/30,11:50:58,15,08,1, 11.9,1,1, 18.612, 10543.107, 416.167, 52930.455 25/06/30,11:50:58,16,08,1, 11.9,1,1, 18.612, 10543.124, 416.178, 52930.394 25/06/30,11:50:58,17,08,1, 11.9,1,1, 18.612, 10543.126, 416.185, 52930.446 25/06/30,11:50:58,18,08,1, 11.9,1,1, 18.612, 10543.116, 416.179, 52930.374 25/06/30,11:50:58,19,08,1, 11.9,1,1, 18.612, 10543.092, 416.172, 52930.445 25/06/30,11:50:59,00,07,1, 11.9,1,1, 18.610, 10543.090, 416.172, 52930.445 25/06/30,11:50:59,01,07,1, 11.9,1,1, 18.610, 10543.107, 416.194, 52930.471 25/06/30,11:50:59,02,07,1, 11.9,1,1, 18.610, 10543.118, 416.180, 52930.468 25/06/30,11:50:59,03,07,1, 11.9,1,1, 18.610, 10543.113, 416.174, 52930.358 25/06/30,11:50:59,04,07,1, 11.9,1,1, 18.610, 10543.109, 416.171, 52930.432 25/06/30,11:50:59,05,07,1, 11.9,1,1, 18.610, 10543.131, 416.182, 52930.413 25/06/30,11:50:59,06,07,1, 11.9,1,1, 18.610, 10543.129, 416.189, 52930.457 25/06/30,11:50:59,07,07,1, 11.9,1,1, 18.610, 10543.091, 416.169, 52930.362 25/06/30,11:50:59,08,07,1, 11.9,1,1, 18.610, 10543.101, 416.204, 52930.430 25/06/30,11:50:59,09,07,1, 11.9,1,1, 18.610, 10543.128, 416.207, 52930.499 25/06/30,11:50:59,10,07,1, 11.9,1,1, 18.610, 10543.109, 416.141, 52930.453 25/06/30,11:50:59,11,07,1, 11.9,1,1, 18.610, 10543.071, 416.127, 52930.458 25/06/30,11:50:59,12,07,1, 11.9,1,1, 18.610, 10543.087, 416.147, 52930.394 25/06/30,11:50:59,13,07,1, 11.9,1,1, 18.610, 10543.100, 416.163, 52930.416 25/06/30,11:50:59,14,07,1, 11.9,1,1, 18.610, 10543.091, 416.165, 52930.450 25/06/30,11:50:59,15,07,1, 11.9,1,1, 18.610, 10543.080, 416.149, 52930.404 25/06/30,11:50:59,16,07,1, 11.9,1,1, 18.610, 10543.070, 416.144, 52930.408 25/06/30,11:50:59,17,07,1, 11.9,1,1, 18.610, 10543.080, 416.153, 52930.391 25/06/30,11:50:59,18,07,1, 11.9,1,1, 18.610, 10543.092, 416.159, 52930.382 25/06/30,11:50:59,19,07,1, 11.9,1,1, 18.610, 10543.053, 416.185, 52930.488 25/06/30,11:51:00,00,09,1, 11.9,1,1, 18.608, 10543.048, 416.185, 52930.488 25/06/30,11:51:00,01,09,1, 11.9,1,1, 18.608, 10543.047, 416.176, 52930.438 25/06/30,11:51:00,02,09,1, 11.9,1,1, 18.608, 10543.055, 415.956, 52929.531 25/06/30,11:51:00,03,09,1, 11.9,1,1, 18.608, 10543.050, 415.929, 52929.496 25/06/30,11:51:00,04,09,1, 11.9,1,1, 18.608, 10543.049, 415.940, 52929.462 25/06/30,11:51:00,05,09,1, 11.9,1,1, 18.608, 10543.038, 415.939, 52929.479 25/06/30,11:51:00,06,09,1, 11.9,1,1, 18.608, 10543.046, 415.924, 52929.449 25/06/30,11:51:00,07,09,1, 11.9,1,1, 18.608, 10543.028, 415.929, 52929.421 25/06/30,11:51:00,08,09,1, 11.9,1,1, 18.608, 10543.051, 415.898, 52929.365 25/06/30,11:51:00,09,09,1, 11.9,1,1, 18.608, 10543.023, 415.920, 52929.378 25/06/30,11:51:00,10,09,1, 11.9,1,1, 18.608, 10543.041, 415.951, 52929.455 25/06/30,11:51:00,11,09,1, 11.9,1,1, 18.608, 10543.037, 415.932, 52929.380 25/06/30,11:51:00,12,09,1, 11.9,1,1, 18.608, 10543.037, 415.926, 52929.392 25/06/30,11:51:00,13,09,1, 11.9,1,1, 18.608, 10543.025, 415.939, 52929.401 25/06/30,11:51:00,14,09,1, 11.9,1,1, 18.608, 10543.005, 415.954, 52929.377 25/06/30,11:51:00,15,09,1, 11.9,1,1, 18.608, 10543.019, 415.951, 52929.406 25/06/30,11:51:00,16,09,1, 11.9,1,1, 18.608, 10543.042, 415.924, 52929.427 25/06/30,11:51:00,17,09,1, 11.9,1,1, 18.608, 10542.999, 415.931, 52929.463 25/06/30,11:51:00,18,09,1, 11.9,1,1, 18.608, 10542.995, 415.914, 52929.454 25/06/30,11:51:00,19,09,1, 11.9,1,1, 18.608, 10543.027, 415.918, 52929.415 25/06/30,11:51:01,00,08,1, 11.9,1,1, 18.610, 10543.023, 415.918, 52929.415 25/06/30,11:51:01,01,08,1, 11.9,1,1, 18.610, 10542.998, 415.932, 52929.415 25/06/30,11:51:01,02,08,1, 11.9,1,1, 18.610, 10543.037, 415.901, 52929.463 25/06/30,11:51:01,03,08,1, 11.9,1,1, 18.610, 10543.020, 415.903, 52929.365 25/06/30,11:51:01,04,08,1, 11.9,1,1, 18.610, 10543.016, 415.928, 52929.385 25/06/30,11:51:01,05,08,1, 11.9,1,1, 18.610, 10543.009, 415.911, 52929.432 25/06/30,11:51:01,06,08,1, 11.9,1,1, 18.610, 10543.002, 415.943, 52929.448 25/06/30,11:51:01,07,08,1, 11.9,1,1, 18.610, 10543.029, 415.926, 52929.470 25/06/30,11:51:01,08,08,1, 11.9,1,1, 18.610, 10543.019, 415.902, 52929.381 25/06/30,11:51:01,09,08,1, 11.9,1,1, 18.610, 10542.986, 415.931, 52929.412 25/06/30,11:51:01,10,08,1, 11.9,1,1, 18.610, 10542.984, 415.924, 52929.493 25/06/30,11:51:01,11,08,1, 11.9,1,1, 18.610, 10542.997, 415.925, 52929.455 25/06/30,11:51:01,12,08,1, 11.9,1,1, 18.610, 10542.974, 415.909, 52929.441 25/06/30,11:51:01,13,08,1, 11.9,1,1, 18.610, 10542.976, 415.932, 52929.432 25/06/30,11:51:01,14,08,1, 11.9,1,1, 18.610, 10542.989, 415.967, 52929.469 25/06/30,11:51:01,15,08,1, 11.9,1,1, 18.610, 10542.978, 415.923, 52929.335 25/06/30,11:51:01,16,08,1, 11.9,1,1, 18.610, 10542.971, 415.908, 52929.164 25/06/30,11:51:01,17,08,1, 11.9,1,1, 18.610, 10542.954, 415.931, 52929.420 25/06/30,11:51:01,18,08,1, 11.9,1,1, 18.610, 10542.918, 415.918, 52929.363 25/06/30,11:51:01,19,08,1, 11.9,1,1, 18.610, 10542.971, 415.926, 52929.355 25/06/30,11:51:02,00,08,1, 12.0,1,1, 18.610, 10542.965, 415.926, 52929.355 25/06/30,11:51:02,01,08,1, 12.0,1,1, 18.610, 10542.974, 415.917, 52929.399 25/06/30,11:51:02,02,08,1, 12.0,1,1, 18.610, 10542.947, 415.963, 52929.442 25/06/30,11:51:02,03,08,1, 12.0,1,1, 18.610, 10542.973, 415.935, 52929.486 25/06/30,11:51:02,04,08,1, 12.0,1,1, 18.610, 10542.969, 415.960, 52929.470 25/06/30,11:51:02,05,08,1, 12.0,1,1, 18.610, 10542.952, 415.921, 52929.387 25/06/30,11:51:02,06,08,1, 12.0,1,1, 18.610, 10542.964, 415.976, 52929.519 25/06/30,11:51:02,07,08,1, 12.0,1,1, 18.610, 10542.952, 415.958, 52929.478 25/06/30,11:51:02,08,08,1, 12.0,1,1, 18.610, 10542.935, 415.936, 52929.414 25/06/30,11:51:02,09,08,1, 12.0,1,1, 18.610, 10542.934, 415.930, 52929.469 25/06/30,11:51:02,10,08,1, 12.0,1,1, 18.610, 10542.923, 415.975, 52929.505 25/06/30,11:51:02,11,08,1, 12.0,1,1, 18.610, 10542.941, 415.908, 52929.377 25/06/30,11:51:02,12,08,1, 12.0,1,1, 18.610, 10542.953, 415.942, 52929.441 25/06/30,11:51:02,13,08,1, 12.0,1,1, 18.610, 10542.939, 415.925, 52929.394 25/06/30,11:51:02,14,08,1, 12.0,1,1, 18.610, 10542.935, 415.959, 52929.460 25/06/30,11:51:02,15,08,1, 12.0,1,1, 18.610, 10542.911, 415.934, 52929.370 25/06/30,11:51:02,16,08,1, 12.0,1,1, 18.610, 10542.936, 415.945, 52929.485 25/06/30,11:51:02,17,08,1, 12.0,1,1, 18.610, 10542.966, 415.966, 52929.509 25/06/30,11:51:02,18,08,1, 12.0,1,1, 18.610, 10542.962, 415.946, 52929.392 25/06/30,11:51:02,19,08,1, 12.0,1,1, 18.610, 10542.938, 415.965, 52929.473 25/06/30,11:51:03,00,08,1, 11.9,1,1, 18.611, 10542.932, 415.965, 52929.473 25/06/30,11:51:03,01,08,1, 11.9,1,1, 18.611, 10542.908, 415.944, 52929.432 25/06/30,11:51:03,02,08,1, 11.9,1,1, 18.611, 10542.938, 415.976, 52929.460 25/06/30,11:51:03,03,08,1, 11.9,1,1, 18.611, 10542.919, 415.937, 52929.368 25/06/30,11:51:03,04,08,1, 11.9,1,1, 18.611, 10542.907, 415.959, 52929.380 25/06/30,11:51:03,05,08,1, 11.9,1,1, 18.611, 10542.882, 415.935, 52929.400 25/06/30,11:51:03,06,08,1, 11.9,1,1, 18.611, 10542.897, 415.935, 52929.497 25/06/30,11:51:03,07,08,1, 11.9,1,1, 18.611, 10542.905, 415.920, 52929.394 25/06/30,11:51:03,08,08,1, 11.9,1,1, 18.611, 10542.911, 415.980, 52929.467 25/06/30,11:51:03,09,08,1, 11.9,1,1, 18.611, 10542.883, 415.953, 52929.471 25/06/30,11:51:03,10,08,1, 11.9,1,1, 18.611, 10542.883, 415.968, 52929.433 25/06/30,11:51:03,11,08,1, 11.9,1,1, 18.611, 10542.881, 415.965, 52929.466 25/06/30,11:51:03,12,08,1, 11.9,1,1, 18.611, 10542.862, 415.948, 52929.471 25/06/30,11:51:03,13,08,1, 11.9,1,1, 18.611, 10542.887, 415.971, 52929.407 25/06/30,11:51:03,14,08,1, 11.9,1,1, 18.611, 10542.908, 415.961, 52929.472 25/06/30,11:51:03,15,08,1, 11.9,1,1, 18.611, 10542.862, 415.996, 52929.434 25/06/30,11:51:03,16,08,1, 11.9,1,1, 18.611, 10542.895, 415.988, 52929.424 25/06/30,11:51:03,17,08,1, 11.9,1,1, 18.611, 10542.879, 415.960, 52929.388 25/06/30,11:51:03,18,08,1, 11.9,1,1, 18.611, 10542.889, 415.946, 52929.494 25/06/30,11:51:03,19,08,1, 11.9,1,1, 18.611, 10542.878, 415.962, 52929.408 25/06/30,11:51:04,00,08,1, 12.0,1,1, 18.609, 10542.873, 415.962, 52929.408 25/06/30,11:51:04,01,08,1, 12.0,1,1, 18.609, 10542.860, 415.970, 52929.418 25/06/30,11:51:04,02,08,1, 12.0,1,1, 18.609, 10542.870, 415.958, 52929.501 25/06/30,11:51:04,03,08,1, 12.0,1,1, 18.609, 10542.890, 415.951, 52929.471 25/06/30,11:51:04,04,08,1, 12.0,1,1, 18.609, 10542.846, 415.995, 52929.489 25/06/30,11:51:04,05,08,1, 12.0,1,1, 18.609, 10542.873, 415.963, 52929.391 25/06/30,11:51:04,06,08,1, 12.0,1,1, 18.609, 10542.873, 415.982, 52929.444 25/06/30,11:51:04,07,08,1, 12.0,1,1, 18.609, 10542.859, 415.962, 52929.454 25/06/30,11:51:04,08,08,1, 12.0,1,1, 18.609, 10542.879, 415.982, 52929.525 25/06/30,11:51:04,09,08,1, 12.0,1,1, 18.609, 10542.871, 415.962, 52929.454 25/06/30,11:51:04,10,08,1, 12.0,1,1, 18.609, 10542.838, 415.966, 52929.463 25/06/30,11:51:04,11,08,1, 12.0,1,1, 18.609, 10542.844, 415.974, 52929.438 25/06/30,11:51:04,12,08,1, 12.0,1,1, 18.609, 10542.842, 415.982, 52929.517 25/06/30,11:51:04,13,08,1, 12.0,1,1, 18.609, 10542.850, 415.943, 52929.478 25/06/30,11:51:04,14,08,1, 12.0,1,1, 18.609, 10542.870, 415.950, 52929.434 25/06/30,11:51:04,15,08,1, 12.0,1,1, 18.609, 10542.861, 415.974, 52929.429 25/06/30,11:51:04,16,08,1, 12.0,1,1, 18.609, 10542.842, 415.968, 52929.436 25/06/30,11:51:04,17,08,1, 12.0,1,1, 18.609, 10542.844, 415.964, 52929.499 25/06/30,11:51:04,18,08,1, 12.0,1,1, 18.609, 10542.865, 415.970, 52929.491 25/06/30,11:51:04,19,08,1, 12.0,1,1, 18.609, 10542.858, 415.967, 52929.401 25/06/30,11:51:05,00,07,1, 12.0,1,1, 18.612, 10542.856, 415.967, 52929.401 25/06/30,11:51:05,01,07,1, 12.0,1,1, 18.612, 10542.876, 415.980, 52929.485 25/06/30,11:51:05,02,07,1, 12.0,1,1, 18.612, 10542.841, 415.949, 52929.443 25/06/30,11:51:05,03,07,1, 12.0,1,1, 18.612, 10542.858, 415.979, 52929.474 25/06/30,11:51:05,04,07,1, 12.0,1,1, 18.612, 10542.816, 415.990, 52929.492 25/06/30,11:51:05,05,07,1, 12.0,1,1, 18.612, 10542.852, 415.960, 52929.488 25/06/30,11:51:05,06,07,1, 12.0,1,1, 18.612, 10542.843, 415.987, 52929.409 25/06/30,11:51:05,07,07,1, 12.0,1,1, 18.612, 10542.864, 415.947, 52929.412 25/06/30,11:51:05,08,07,1, 12.0,1,1, 18.612, 10542.856, 416.004, 52929.496 25/06/30,11:51:05,09,07,1, 12.0,1,1, 18.612, 10542.831, 415.998, 52929.458 25/06/30,11:51:05,10,07,1, 12.0,1,1, 18.612, 10542.824, 415.976, 52929.419 25/06/30,11:51:05,11,07,1, 12.0,1,1, 18.612, 10542.852, 416.019, 52929.459 25/06/30,11:51:05,12,07,1, 12.0,1,1, 18.612, 10542.846, 415.991, 52929.459 25/06/30,11:51:05,13,07,1, 12.0,1,1, 18.612, 10542.847, 415.991, 52929.434 25/06/30,11:51:05,14,07,1, 12.0,1,1, 18.612, 10542.841, 415.996, 52929.490 25/06/30,11:51:05,15,07,1, 12.0,1,1, 18.612, 10542.815, 415.964, 52929.381 25/06/30,11:51:05,16,07,1, 12.0,1,1, 18.612, 10542.824, 415.998, 52929.434 25/06/30,11:51:05,17,07,1, 12.0,1,1, 18.612, 10542.810, 415.998, 52929.476 25/06/30,11:51:05,18,07,1, 12.0,1,1, 18.612, 10542.812, 416.009, 52929.428 25/06/30,11:51:05,19,07,1, 12.0,1,1, 18.612, 10542.816, 416.000, 52929.452 25/06/30,11:51:06,00,07,1, 12.0,1,1, 18.607, 10542.815, 416.000, 52929.452 25/06/30,11:51:06,01,07,1, 12.0,1,1, 18.607, 10542.809, 416.001, 52929.466 25/06/30,11:51:06,02,07,1, 12.0,1,1, 18.607, 10542.822, 416.014, 52929.408 25/06/30,11:51:06,03,07,1, 12.0,1,1, 18.607, 10542.813, 415.983, 52929.513 25/06/30,11:51:06,04,07,1, 12.0,1,1, 18.607, 10542.784, 416.017, 52929.478 25/06/30,11:51:06,05,07,1, 12.0,1,1, 18.607, 10542.819, 415.995, 52929.467 25/06/30,11:51:06,06,07,1, 12.0,1,1, 18.607, 10542.809, 416.035, 52929.445 25/06/30,11:51:06,07,07,1, 12.0,1,1, 18.607, 10542.806, 416.047, 52929.559 25/06/30,11:51:06,08,07,1, 12.0,1,1, 18.607, 10542.828, 416.056, 52929.507 25/06/30,11:51:06,09,07,1, 12.0,1,1, 18.607, 10542.800, 415.994, 52929.478 25/06/30,11:51:06,10,07,1, 12.0,1,1, 18.607, 10542.815, 416.046, 52929.453 25/06/30,11:51:06,11,07,1, 12.0,1,1, 18.607, 10542.821, 416.036, 52929.487 25/06/30,11:51:06,12,07,1, 12.0,1,1, 18.607, 10542.805, 416.059, 52929.489 25/06/30,11:51:06,13,07,1, 12.0,1,1, 18.607, 10542.794, 416.013, 52929.448 25/06/30,11:51:06,14,07,1, 12.0,1,1, 18.607, 10542.825, 416.045, 52929.489 25/06/30,11:51:06,15,07,1, 12.0,1,1, 18.607, 10542.817, 416.091, 52929.537 25/06/30,11:51:06,16,07,1, 12.0,1,1, 18.607, 10542.798, 416.057, 52929.549 25/06/30,11:51:06,17,07,1, 12.0,1,1, 18.607, 10542.803, 416.063, 52929.455 25/06/30,11:51:06,18,07,1, 12.0,1,1, 18.607, 10542.779, 416.039, 52929.472 25/06/30,11:51:06,19,07,1, 12.0,1,1, 18.607, 10542.824, 416.049, 52929.525 25/06/30,11:51:07,00,07,1, 11.9,1,1, 18.612, 10542.823, 416.049, 52929.525 25/06/30,11:51:07,01,07,1, 11.9,1,1, 18.612, 10542.768, 416.042, 52929.510 25/06/30,11:51:07,02,07,1, 11.9,1,1, 18.612, 10542.801, 416.043, 52929.461 25/06/30,11:51:07,03,07,1, 11.9,1,1, 18.612, 10542.786, 416.054, 52929.425 25/06/30,11:51:07,04,07,1, 11.9,1,1, 18.612, 10542.798, 416.039, 52929.433 25/06/30,11:51:07,05,07,1, 11.9,1,1, 18.612, 10542.805, 416.062, 52929.503 25/06/30,11:51:07,06,07,1, 11.9,1,1, 18.612, 10542.782, 416.095, 52929.477 25/06/30,11:51:07,07,07,1, 11.9,1,1, 18.612, 10542.795, 416.051, 52929.519 25/06/30,11:51:07,08,07,1, 11.9,1,1, 18.612, 10542.800, 416.061, 52929.569 25/06/30,11:51:07,09,07,1, 11.9,1,1, 18.612, 10542.798, 416.077, 52929.511 25/06/30,11:51:07,10,07,1, 11.9,1,1, 18.612, 10542.777, 416.050, 52929.504 25/06/30,11:51:07,11,07,1, 11.9,1,1, 18.612, 10542.779, 416.093, 52929.460 25/06/30,11:51:07,12,07,1, 11.9,1,1, 18.612, 10542.802, 416.094, 52929.502 25/06/30,11:51:07,13,07,1, 11.9,1,1, 18.612, 10542.798, 416.074, 52929.550 25/06/30,11:51:07,14,07,1, 11.9,1,1, 18.612, 10542.769, 416.098, 52929.552 25/06/30,11:51:07,15,07,1, 11.9,1,1, 18.612, 10542.791, 416.090, 52929.471 25/06/30,11:51:07,16,07,1, 11.9,1,1, 18.612, 10542.796, 416.093, 52929.530 25/06/30,11:51:07,17,07,1, 11.9,1,1, 18.612, 10542.811, 416.076, 52929.481 25/06/30,11:51:07,18,07,1, 11.9,1,1, 18.612, 10542.771, 416.092, 52929.507 25/06/30,11:51:07,19,07,1, 11.9,1,1, 18.612, 10542.795, 416.089, 52929.535 25/06/30,11:51:08,00,07,1, 11.9,1,1, 18.612, 10542.790, 416.089, 52929.535 25/06/30,11:51:08,01,07,1, 11.9,1,1, 18.612, 10542.809, 416.078, 52929.433 25/06/30,11:51:08,02,07,1, 11.9,1,1, 18.612, 10542.798, 416.097, 52929.534 25/06/30,11:51:08,03,07,1, 11.9,1,1, 18.612, 10542.807, 416.092, 52929.588 25/06/30,11:51:08,04,07,1, 11.9,1,1, 18.612, 10542.776, 416.126, 52929.466 25/06/30,11:51:08,05,07,1, 11.9,1,1, 18.612, 10542.771, 416.101, 52929.490 25/06/30,11:51:08,06,07,1, 11.9,1,1, 18.612, 10542.781, 416.103, 52929.472 25/06/30,11:51:08,07,07,1, 11.9,1,1, 18.612, 10542.778, 416.099, 52929.479 25/06/30,11:51:08,08,07,1, 11.9,1,1, 18.612, 10542.787, 416.106, 52929.456 25/06/30,11:51:08,09,07,1, 11.9,1,1, 18.612, 10542.786, 416.108, 52929.547 25/06/30,11:51:08,10,07,1, 11.9,1,1, 18.612, 10542.790, 416.106, 52929.499 25/06/30,11:51:08,11,07,1, 11.9,1,1, 18.612, 10542.792, 416.129, 52929.502 25/06/30,11:51:08,12,07,1, 11.9,1,1, 18.612, 10542.753, 416.112, 52929.589 25/06/30,11:51:08,13,07,1, 11.9,1,1, 18.612, 10542.794, 416.112, 52929.557 25/06/30,11:51:08,14,07,1, 11.9,1,1, 18.612, 10542.751, 416.141, 52929.549 25/06/30,11:51:08,15,07,1, 11.9,1,1, 18.612, 10542.781, 416.119, 52929.584 25/06/30,11:51:08,16,07,1, 11.9,1,1, 18.612, 10542.792, 416.141, 52929.527 25/06/30,11:51:08,17,07,1, 11.9,1,1, 18.612, 10542.794, 416.097, 52929.490 25/06/30,11:51:08,18,07,1, 11.9,1,1, 18.612, 10542.790, 416.132, 52929.567 25/06/30,11:51:08,19,07,1, 11.9,1,1, 18.612, 10542.754, 416.155, 52929.545 25/06/30,11:51:09,00,07,1, 11.9,1,1, 18.607, 10542.748, 416.155, 52929.545 25/06/30,11:51:09,01,07,1, 11.9,1,1, 18.607, 10542.753, 416.134, 52929.517 25/06/30,11:51:09,02,07,1, 11.9,1,1, 18.607, 10542.773, 416.150, 52929.550 25/06/30,11:51:09,03,07,1, 11.9,1,1, 18.607, 10542.766, 416.149, 52929.499 25/06/30,11:51:09,04,07,1, 11.9,1,1, 18.607, 10542.765, 416.148, 52929.526 25/06/30,11:51:09,05,07,1, 11.9,1,1, 18.607, 10542.773, 416.129, 52929.470 25/06/30,11:51:09,06,07,1, 11.9,1,1, 18.607, 10542.757, 416.172, 52929.607 25/06/30,11:51:09,07,07,1, 11.9,1,1, 18.607, 10542.767, 416.202, 52929.797 25/06/30,11:51:09,08,07,1, 11.9,1,1, 18.607, 10542.769, 416.176, 52929.495 25/06/30,11:51:09,09,07,1, 11.9,1,1, 18.607, 10542.795, 416.158, 52929.490 25/06/30,11:51:09,10,07,1, 11.9,1,1, 18.607, 10542.765, 416.176, 52929.514 25/06/30,11:51:09,11,07,1, 11.9,1,1, 18.607, 10542.802, 416.158, 52929.533 25/06/30,11:51:09,12,07,1, 11.9,1,1, 18.607, 10542.754, 416.159, 52929.549 25/06/30,11:51:09,13,07,1, 11.9,1,1, 18.607, 10542.824, 416.165, 52929.561 25/06/30,11:51:09,14,07,1, 11.9,1,1, 18.607, 10542.778, 416.209, 52929.625 25/06/30,11:51:09,15,07,1, 11.9,1,1, 18.607, 10542.780, 416.153, 52929.507 25/06/30,11:51:09,16,07,1, 11.9,1,1, 18.607, 10542.777, 416.199, 52929.608 25/06/30,11:51:09,17,07,1, 11.9,1,1, 18.607, 10542.804, 416.203, 52929.578 25/06/30,11:51:09,18,07,1, 11.9,1,1, 18.607, 10542.756, 416.206, 52929.606 25/06/30,11:51:09,19,07,1, 11.9,1,1, 18.607, 10542.775, 416.205, 52929.602 25/06/30,11:51:10,00,07,1, 11.9,1,1, 18.607, 10542.773, 416.205, 52929.602 25/06/30,11:51:10,01,07,1, 11.9,1,1, 18.607, 10542.789, 416.202, 52929.573 25/06/30,11:51:10,02,07,1, 11.9,1,1, 18.607, 10542.792, 416.214, 52929.607 25/06/30,11:51:10,03,07,1, 11.9,1,1, 18.607, 10542.761, 416.199, 52929.626 25/06/30,11:51:10,04,07,1, 11.9,1,1, 18.607, 10542.776, 416.203, 52929.619 25/06/30,11:51:10,05,07,1, 11.9,1,1, 18.607, 10542.791, 416.235, 52929.621 25/06/30,11:51:10,06,07,1, 11.9,1,1, 18.607, 10542.770, 416.225, 52929.601 25/06/30,11:51:10,07,07,1, 11.9,1,1, 18.607, 10542.772, 416.245, 52929.544 25/06/30,11:51:10,08,07,1, 11.9,1,1, 18.607, 10542.801, 416.230, 52929.598 25/06/30,11:51:10,09,07,1, 11.9,1,1, 18.607, 10542.788, 416.209, 52929.526 25/06/30,11:51:10,10,07,1, 11.9,1,1, 18.607, 10542.782, 416.232, 52929.556 25/06/30,11:51:10,11,07,1, 11.9,1,1, 18.607, 10542.784, 416.243, 52929.607 25/06/30,11:51:10,12,07,1, 11.9,1,1, 18.607, 10542.798, 416.214, 52929.553 25/06/30,11:51:10,13,07,1, 11.9,1,1, 18.607, 10542.787, 416.228, 52929.596 25/06/30,11:51:10,14,07,1, 11.9,1,1, 18.607, 10542.805, 416.226, 52929.586 25/06/30,11:51:10,15,07,1, 11.9,1,1, 18.607, 10542.783, 416.219, 52929.592 25/06/30,11:51:10,16,07,1, 11.9,1,1, 18.607, 10542.787, 416.271, 52929.621 25/06/30,11:51:10,17,07,1, 11.9,1,1, 18.607, 10542.805, 416.252, 52929.591 25/06/30,11:51:10,18,07,1, 11.9,1,1, 18.607, 10542.789, 416.251, 52929.579 25/06/30,11:51:10,19,07,1, 11.9,1,1, 18.607, 10542.802, 416.258, 52929.581 25/06/30,11:51:11,00,06,1, 11.9,1,1, 18.602, 10542.798, 416.258, 52929.581 25/06/30,11:51:11,01,06,1, 11.9,1,1, 18.602, 10542.792, 416.279, 52929.574 25/06/30,11:51:11,02,06,1, 11.9,1,1, 18.602, 10542.806, 416.263, 52929.588 25/06/30,11:51:11,03,06,1, 11.9,1,1, 18.602, 10542.808, 416.278, 52929.668 25/06/30,11:51:11,04,06,1, 11.9,1,1, 18.602, 10542.801, 416.274, 52929.578 25/06/30,11:51:11,05,06,1, 11.9,1,1, 18.602, 10542.771, 416.278, 52929.624 25/06/30,11:51:11,06,06,1, 11.9,1,1, 18.602, 10542.788, 416.318, 52929.636 25/06/30,11:51:11,07,06,1, 11.9,1,1, 18.602, 10542.793, 416.316, 52929.606 25/06/30,11:51:11,08,06,1, 11.9,1,1, 18.602, 10542.785, 416.259, 52929.561 25/06/30,11:51:11,09,06,1, 11.9,1,1, 18.602, 10542.761, 416.323, 52929.636 25/06/30,11:51:11,10,06,1, 11.9,1,1, 18.602, 10542.787, 416.315, 52929.589 25/06/30,11:51:11,11,06,1, 11.9,1,1, 18.602, 10542.759, 416.294, 52929.659 25/06/30,11:51:11,12,06,1, 11.9,1,1, 18.602, 10542.777, 416.305, 52929.579 25/06/30,11:51:11,13,06,1, 11.9,1,1, 18.602, 10542.779, 416.317, 52929.612 25/06/30,11:51:11,14,06,1, 11.9,1,1, 18.602, 10542.760, 416.283, 52929.596 25/06/30,11:51:11,15,06,1, 11.9,1,1, 18.602, 10542.746, 416.316, 52929.603 25/06/30,11:51:11,16,06,1, 11.9,1,1, 18.602, 10542.761, 416.315, 52929.638 25/06/30,11:51:11,17,06,1, 11.9,1,1, 18.602, 10542.764, 416.310, 52929.564 25/06/30,11:51:11,18,06,1, 11.9,1,1, 18.602, 10542.775, 416.279, 52929.642 25/06/30,11:51:11,19,06,1, 11.9,1,1, 18.602, 10542.785, 416.319, 52929.621 25/06/30,11:51:12,00,06,1, 11.9,1,1, 18.606, 10542.781, 416.319, 52929.621 25/06/30,11:51:12,01,06,1, 11.9,1,1, 18.606, 10542.761, 416.341, 52929.655 25/06/30,11:51:12,02,06,1, 11.9,1,1, 18.606, 10542.779, 416.321, 52929.597 25/06/30,11:51:12,03,06,1, 11.9,1,1, 18.606, 10542.786, 416.328, 52929.615 25/06/30,11:51:12,04,06,1, 11.9,1,1, 18.606, 10542.776, 416.332, 52929.655 25/06/30,11:51:12,05,06,1, 11.9,1,1, 18.606, 10542.769, 416.351, 52929.659 25/06/30,11:51:12,06,06,1, 11.9,1,1, 18.606, 10542.771, 416.334, 52929.637 25/06/30,11:51:12,07,06,1, 11.9,1,1, 18.606, 10542.771, 416.366, 52929.623 25/06/30,11:51:12,08,06,1, 11.9,1,1, 18.606, 10542.751, 416.329, 52929.607 25/06/30,11:51:12,09,06,1, 11.9,1,1, 18.606, 10542.779, 416.378, 52929.625 25/06/30,11:51:12,10,06,1, 11.9,1,1, 18.606, 10542.759, 416.349, 52929.625 25/06/30,11:51:12,11,06,1, 11.9,1,1, 18.606, 10542.744, 416.340, 52929.650 25/06/30,11:51:12,12,06,1, 11.9,1,1, 18.606, 10542.739, 416.368, 52929.689 25/06/30,11:51:12,13,06,1, 11.9,1,1, 18.606, 10542.760, 416.376, 52929.651 25/06/30,11:51:12,14,06,1, 11.9,1,1, 18.606, 10542.788, 416.402, 52929.674 25/06/30,11:51:12,15,06,1, 11.9,1,1, 18.606, 10542.773, 416.395, 52929.617 25/06/30,11:51:12,16,06,1, 11.9,1,1, 18.606, 10542.771, 416.403, 52929.688 25/06/30,11:51:12,17,06,1, 11.9,1,1, 18.606, 10542.763, 416.405, 52929.615 25/06/30,11:51:12,18,06,1, 11.9,1,1, 18.606, 10542.779, 416.422, 52929.630 25/06/30,11:51:12,19,06,1, 11.9,1,1, 18.606, 10542.781, 416.369, 52929.624 25/06/30,11:51:13,00,06,1, 12.0,1,1, 18.608, 10542.773, 416.369, 52929.624 25/06/30,11:51:13,01,06,1, 12.0,1,1, 18.608, 10542.771, 416.369, 52929.639 25/06/30,11:51:13,02,06,1, 12.0,1,1, 18.608, 10542.747, 416.401, 52929.637 25/06/30,11:51:13,03,06,1, 12.0,1,1, 18.608, 10542.743, 416.386, 52929.625 25/06/30,11:51:13,04,06,1, 12.0,1,1, 18.608, 10542.768, 416.389, 52929.642 25/06/30,11:51:13,05,06,1, 12.0,1,1, 18.608, 10542.748, 416.399, 52929.584 25/06/30,11:51:13,06,06,1, 12.0,1,1, 18.608, 10542.761, 416.411, 52929.721 25/06/30,11:51:13,07,06,1, 12.0,1,1, 18.608, 10542.765, 416.420, 52929.627 25/06/30,11:51:13,08,06,1, 12.0,1,1, 18.608, 10542.757, 416.392, 52929.669 25/06/30,11:51:13,09,06,1, 12.0,1,1, 18.608, 10542.771, 416.407, 52929.588 25/06/30,11:51:13,10,06,1, 12.0,1,1, 18.608, 10542.760, 416.430, 52929.664 25/06/30,11:51:13,11,06,1, 12.0,1,1, 18.608, 10542.767, 416.437, 52929.666 25/06/30,11:51:13,12,06,1, 12.0,1,1, 18.608, 10542.778, 416.415, 52929.700 25/06/30,11:51:13,13,06,1, 12.0,1,1, 18.608, 10542.761, 416.389, 52929.620 25/06/30,11:51:13,14,06,1, 12.0,1,1, 18.608, 10542.746, 416.451, 52929.695 25/06/30,11:51:13,15,06,1, 12.0,1,1, 18.608, 10542.748, 416.403, 52929.669 25/06/30,11:51:13,16,06,1, 12.0,1,1, 18.608, 10542.743, 416.417, 52929.638 25/06/30,11:51:13,17,06,1, 12.0,1,1, 18.608, 10542.768, 416.428, 52929.657 25/06/30,11:51:13,18,06,1, 12.0,1,1, 18.608, 10542.746, 416.411, 52929.648 25/06/30,11:51:13,19,06,1, 12.0,1,1, 18.608, 10542.759, 416.421, 52929.609 25/06/30,11:51:14,00,08,1, 11.9,1,1, 18.609, 10542.756, 416.421, 52929.609 25/06/30,11:51:14,01,08,1, 11.9,1,1, 18.609, 10542.753, 416.431, 52929.641 25/06/30,11:51:14,02,08,1, 11.9,1,1, 18.609, 10542.739, 416.399, 52929.629 25/06/30,11:51:14,03,08,1, 11.9,1,1, 18.609, 10542.750, 416.443, 52929.690 25/06/30,11:51:14,04,08,1, 11.9,1,1, 18.609, 10542.750, 416.434, 52929.662 25/06/30,11:51:14,05,08,1, 11.9,1,1, 18.609, 10542.779, 416.459, 52929.672 25/06/30,11:51:14,06,08,1, 11.9,1,1, 18.609, 10542.803, 416.445, 52929.736 25/06/30,11:51:14,07,08,1, 11.9,1,1, 18.609, 10542.743, 416.451, 52929.631 25/06/30,11:51:14,08,08,1, 11.9,1,1, 18.609, 10542.763, 416.444, 52929.720 25/06/30,11:51:14,09,08,1, 11.9,1,1, 18.609, 10542.758, 416.435, 52929.699 25/06/30,11:51:14,10,08,1, 11.9,1,1, 18.609, 10542.738, 416.441, 52929.718 25/06/30,11:51:14,11,08,1, 11.9,1,1, 18.609, 10542.759, 416.432, 52929.642 25/06/30,11:51:14,12,08,1, 11.9,1,1, 18.609, 10542.770, 416.453, 52929.701 25/06/30,11:51:14,13,08,1, 11.9,1,1, 18.609, 10542.751, 416.457, 52929.755 25/06/30,11:51:14,14,08,1, 11.9,1,1, 18.609, 10542.783, 416.453, 52929.608 25/06/30,11:51:14,15,08,1, 11.9,1,1, 18.609, 10542.762, 416.447, 52929.634 25/06/30,11:51:14,16,08,1, 11.9,1,1, 18.609, 10542.769, 416.468, 52929.701 25/06/30,11:51:14,17,08,1, 11.9,1,1, 18.609, 10542.764, 416.461, 52929.659 25/06/30,11:51:14,18,08,1, 11.9,1,1, 18.609, 10542.752, 416.454, 52929.716 25/06/30,11:51:14,19,08,1, 11.9,1,1, 18.609, 10542.769, 416.464, 52929.754 25/06/30,11:51:15,00,08,1, 12.0,1,1, 18.609, 10542.765, 416.464, 52929.754 25/06/30,11:51:15,01,08,1, 12.0,1,1, 18.609, 10542.748, 416.438, 52929.689 25/06/30,11:51:15,02,08,1, 12.0,1,1, 18.609, 10542.749, 416.458, 52929.723 25/06/30,11:51:15,03,08,1, 12.0,1,1, 18.609, 10542.791, 416.480, 52929.769 25/06/30,11:51:15,04,08,1, 12.0,1,1, 18.609, 10542.761, 416.474, 52929.679 25/06/30,11:51:15,05,08,1, 12.0,1,1, 18.609, 10542.765, 416.485, 52929.680 25/06/30,11:51:15,06,08,1, 12.0,1,1, 18.609, 10542.760, 416.485, 52929.700 25/06/30,11:51:15,07,08,1, 12.0,1,1, 18.609, 10542.773, 416.499, 52929.707 25/06/30,11:51:15,08,08,1, 12.0,1,1, 18.609, 10542.754, 416.490, 52929.748 25/06/30,11:51:15,09,08,1, 12.0,1,1, 18.609, 10542.759, 416.492, 52929.670 25/06/30,11:51:15,10,08,1, 12.0,1,1, 18.609, 10542.779, 416.505, 52929.749 25/06/30,11:51:15,11,08,1, 12.0,1,1, 18.609, 10542.767, 416.506, 52929.761 25/06/30,11:51:15,12,08,1, 12.0,1,1, 18.609, 10542.768, 416.518, 52929.682 25/06/30,11:51:15,13,08,1, 12.0,1,1, 18.609, 10542.768, 416.490, 52929.712 25/06/30,11:51:15,14,08,1, 12.0,1,1, 18.609, 10542.751, 416.524, 52929.690 25/06/30,11:51:15,15,08,1, 12.0,1,1, 18.609, 10542.763, 416.505, 52929.730 25/06/30,11:51:15,16,08,1, 12.0,1,1, 18.609, 10542.792, 416.513, 52929.701 25/06/30,11:51:15,17,08,1, 12.0,1,1, 18.609, 10542.749, 416.514, 52929.716 25/06/30,11:51:15,18,08,1, 12.0,1,1, 18.609, 10542.778, 416.507, 52929.691 25/06/30,11:51:15,19,08,1, 12.0,1,1, 18.609, 10542.765, 416.512, 52929.792 25/06/30,11:51:16,00,07,1, 11.9,1,1, 18.614, 10542.765, 416.512, 52929.792 25/06/30,11:51:16,01,07,1, 11.9,1,1, 18.614, 10542.763, 416.506, 52929.703 25/06/30,11:51:16,02,07,1, 11.9,1,1, 18.614, 10542.770, 416.533, 52929.717 25/06/30,11:51:16,03,07,1, 11.9,1,1, 18.614, 10542.758, 416.511, 52929.744 25/06/30,11:51:16,04,07,1, 11.9,1,1, 18.614, 10542.745, 416.544, 52929.748 25/06/30,11:51:16,05,07,1, 11.9,1,1, 18.614, 10542.788, 416.507, 52929.707 25/06/30,11:51:16,06,07,1, 11.9,1,1, 18.614, 10542.788, 416.541, 52929.708 25/06/30,11:51:16,07,07,1, 11.9,1,1, 18.614, 10542.769, 416.512, 52929.740 25/06/30,11:51:16,08,07,1, 11.9,1,1, 18.614, 10542.779, 416.501, 52929.678 25/06/30,11:51:16,09,07,1, 11.9,1,1, 18.614, 10542.757, 416.526, 52929.713 25/06/30,11:51:16,10,07,1, 11.9,1,1, 18.614, 10542.742, 416.533, 52929.746 25/06/30,11:51:16,11,07,1, 11.9,1,1, 18.614, 10542.782, 416.568, 52929.768 25/06/30,11:51:16,12,07,1, 11.9,1,1, 18.614, 10542.786, 416.529, 52929.774 25/06/30,11:51:16,13,07,1, 11.9,1,1, 18.614, 10542.795, 416.550, 52929.677 25/06/30,11:51:16,14,07,1, 11.9,1,1, 18.614, 10542.766, 416.573, 52929.800 25/06/30,11:51:16,15,07,1, 11.9,1,1, 18.614, 10542.786, 416.541, 52929.690 25/06/30,11:51:16,16,07,1, 11.9,1,1, 18.614, 10542.776, 416.564, 52929.733 25/06/30,11:51:16,17,07,1, 11.9,1,1, 18.614, 10542.774, 416.552, 52929.713 25/06/30,11:51:16,18,07,1, 11.9,1,1, 18.614, 10542.773, 416.556, 52929.777 25/06/30,11:51:16,19,07,1, 11.9,1,1, 18.614, 10542.756, 416.545, 52929.740 25/06/30,11:51:17,00,06,1, 11.9,1,1, 18.610, 10542.748, 416.545, 52929.740 25/06/30,11:51:17,01,06,1, 11.9,1,1, 18.610, 10542.769, 416.563, 52929.765 25/06/30,11:51:17,02,06,1, 11.9,1,1, 18.610, 10542.768, 416.523, 52929.730 25/06/30,11:51:17,03,06,1, 11.9,1,1, 18.610, 10542.807, 416.582, 52929.720 25/06/30,11:51:17,04,06,1, 11.9,1,1, 18.610, 10542.800, 416.559, 52929.724 25/06/30,11:51:17,05,06,1, 11.9,1,1, 18.610, 10542.760, 416.542, 52929.724 25/06/30,11:51:17,06,06,1, 11.9,1,1, 18.610, 10542.802, 416.584, 52929.762 25/06/30,11:51:17,07,06,1, 11.9,1,1, 18.610, 10542.757, 416.549, 52929.748 25/06/30,11:51:17,08,06,1, 11.9,1,1, 18.610, 10542.763, 416.535, 52929.707 25/06/30,11:51:17,09,06,1, 11.9,1,1, 18.610, 10542.769, 416.552, 52929.780 25/06/30,11:51:17,10,06,1, 11.9,1,1, 18.610, 10542.779, 416.557, 52929.786 25/06/30,11:51:17,11,06,1, 11.9,1,1, 18.610, 10542.784, 416.562, 52929.744 25/06/30,11:51:17,12,06,1, 11.9,1,1, 18.610, 10542.782, 416.549, 52929.711 25/06/30,11:51:17,13,06,1, 11.9,1,1, 18.610, 10542.801, 416.567, 52929.743 25/06/30,11:51:17,14,06,1, 11.9,1,1, 18.610, 10542.770, 416.574, 52929.733 25/06/30,11:51:17,15,06,1, 11.9,1,1, 18.610, 10542.791, 416.594, 52929.722 25/06/30,11:51:17,16,06,1, 11.9,1,1, 18.610, 10542.788, 416.571, 52929.826 25/06/30,11:51:17,17,06,1, 11.9,1,1, 18.610, 10542.785, 416.579, 52929.767 25/06/30,11:51:17,18,06,1, 11.9,1,1, 18.610, 10542.759, 416.573, 52929.783 25/06/30,11:51:17,19,06,1, 11.9,1,1, 18.610, 10542.783, 416.596, 52929.771 25/06/30,11:51:18,00,06,1, 11.9,1,1, 18.609, 10542.781, 416.596, 52929.771 25/06/30,11:51:18,01,06,1, 11.9,1,1, 18.609, 10542.760, 416.576, 52929.775 25/06/30,11:51:18,02,06,1, 11.9,1,1, 18.609, 10542.802, 416.587, 52929.722 25/06/30,11:51:18,03,06,1, 11.9,1,1, 18.609, 10542.770, 416.570, 52929.715 25/06/30,11:51:18,04,06,1, 11.9,1,1, 18.609, 10542.762, 416.586, 52929.750 25/06/30,11:51:18,05,06,1, 11.9,1,1, 18.609, 10542.776, 416.644, 52929.912 25/06/30,11:51:18,06,06,1, 11.9,1,1, 18.609, 10542.762, 416.581, 52929.777 25/06/30,11:51:18,07,06,1, 11.9,1,1, 18.609, 10542.781, 416.608, 52929.849 25/06/30,11:51:18,08,06,1, 11.9,1,1, 18.609, 10542.781, 416.635, 52929.811 25/06/30,11:51:18,09,06,1, 11.9,1,1, 18.609, 10542.773, 416.607, 52929.794 25/06/30,11:51:18,10,06,1, 11.9,1,1, 18.609, 10542.781, 416.589, 52929.731 25/06/30,11:51:18,11,06,1, 11.9,1,1, 18.609, 10542.822, 416.618, 52929.779 25/06/30,11:51:18,12,06,1, 11.9,1,1, 18.609, 10542.791, 416.599, 52929.769 25/06/30,11:51:18,13,06,1, 11.9,1,1, 18.609, 10542.790, 416.586, 52929.721 25/06/30,11:51:18,14,06,1, 11.9,1,1, 18.609, 10542.777, 416.608, 52929.735 25/06/30,11:51:18,15,06,1, 11.9,1,1, 18.609, 10542.767, 416.604, 52929.841 25/06/30,11:51:18,16,06,1, 11.9,1,1, 18.609, 10542.844, 416.604, 52929.759 25/06/30,11:51:18,17,06,1, 11.9,1,1, 18.609, 10542.804, 416.580, 52929.763 25/06/30,11:51:18,18,06,1, 11.9,1,1, 18.609, 10542.802, 416.629, 52929.839 25/06/30,11:51:18,19,06,1, 11.9,1,1, 18.609, 10542.799, 416.610, 52929.740 25/06/30,11:51:19,00,06,1, 11.9,1,1, 18.613, 10542.798, 416.610, 52929.740 25/06/30,11:51:19,01,06,1, 11.9,1,1, 18.613, 10542.820, 416.630, 52929.809 25/06/30,11:51:19,02,06,1, 11.9,1,1, 18.613, 10542.783, 416.639, 52929.729 25/06/30,11:51:19,03,06,1, 11.9,1,1, 18.613, 10542.788, 416.632, 52929.811 25/06/30,11:51:19,04,06,1, 11.9,1,1, 18.613, 10542.813, 416.618, 52929.731 25/06/30,11:51:19,05,06,1, 11.9,1,1, 18.613, 10542.777, 416.642, 52929.730 25/06/30,11:51:19,06,06,1, 11.9,1,1, 18.613, 10542.787, 416.669, 52929.853 25/06/30,11:51:19,07,06,1, 11.9,1,1, 18.613, 10542.796, 416.604, 52929.745 25/06/30,11:51:19,08,06,1, 11.9,1,1, 18.613, 10542.787, 416.658, 52929.766 25/06/30,11:51:19,09,06,1, 11.9,1,1, 18.613, 10542.810, 416.625, 52929.731 25/06/30,11:51:19,10,06,1, 11.9,1,1, 18.613, 10542.791, 416.644, 52929.746 25/06/30,11:51:19,11,06,1, 11.9,1,1, 18.613, 10542.788, 416.653, 52929.767 25/06/30,11:51:19,12,06,1, 11.9,1,1, 18.613, 10542.789, 416.619, 52929.741 25/06/30,11:51:19,13,06,1, 11.9,1,1, 18.613, 10542.802, 416.630, 52929.795 25/06/30,11:51:19,14,06,1, 11.9,1,1, 18.613, 10542.805, 416.636, 52929.768 25/06/30,11:51:19,15,06,1, 11.9,1,1, 18.613, 10542.802, 416.626, 52929.749 25/06/30,11:51:19,16,06,1, 11.9,1,1, 18.613, 10542.779, 416.625, 52929.731 25/06/30,11:51:19,17,06,1, 11.9,1,1, 18.613, 10542.795, 416.644, 52929.744 25/06/30,11:51:19,18,06,1, 11.9,1,1, 18.613, 10542.809, 416.650, 52929.801 25/06/30,11:51:19,19,06,1, 11.9,1,1, 18.613, 10542.792, 416.623, 52929.796 25/06/30,11:51:20,00,07,1, 12.0,1,1, 18.611, 10542.790, 416.623, 52929.796 25/06/30,11:51:20,01,07,1, 12.0,1,1, 18.611, 10542.783, 416.654, 52929.772 25/06/30,11:51:20,02,07,1, 12.0,1,1, 18.611, 10542.789, 416.633, 52929.785 25/06/30,11:51:20,03,07,1, 12.0,1,1, 18.611, 10542.799, 416.640, 52929.832 25/06/30,11:51:20,04,07,1, 12.0,1,1, 18.611, 10542.788, 416.659, 52929.775 25/06/30,11:51:20,05,07,1, 12.0,1,1, 18.611, 10542.790, 416.645, 52929.803 25/06/30,11:51:20,06,07,1, 12.0,1,1, 18.611, 10542.815, 416.654, 52929.748 25/06/30,11:51:20,07,07,1, 12.0,1,1, 18.611, 10542.789, 416.631, 52929.760 25/06/30,11:51:20,08,07,1, 12.0,1,1, 18.611, 10542.801, 416.627, 52929.816 25/06/30,11:51:20,09,07,1, 12.0,1,1, 18.611, 10542.779, 416.623, 52929.761 25/06/30,11:51:20,10,07,1, 12.0,1,1, 18.611, 10542.748, 416.626, 52929.772 25/06/30,11:51:20,11,07,1, 12.0,1,1, 18.611, 10542.776, 416.636, 52929.810 25/06/30,11:51:20,12,07,1, 12.0,1,1, 18.611, 10542.793, 416.626, 52929.841 25/06/30,11:51:20,13,07,1, 12.0,1,1, 18.611, 10542.767, 416.636, 52929.745 25/06/30,11:51:20,14,07,1, 12.0,1,1, 18.611, 10542.796, 416.652, 52929.859 25/06/30,11:51:20,15,07,1, 12.0,1,1, 18.611, 10542.757, 416.620, 52929.727 25/06/30,11:51:20,16,07,1, 12.0,1,1, 18.611, 10542.766, 416.653, 52929.794 25/06/30,11:51:20,17,07,1, 12.0,1,1, 18.611, 10542.810, 416.651, 52929.811 25/06/30,11:51:20,18,07,1, 12.0,1,1, 18.611, 10542.772, 416.657, 52929.867 25/06/30,11:51:20,19,07,1, 12.0,1,1, 18.611, 10542.761, 416.624, 52929.797 25/06/30,11:51:21,00,07,1, 12.0,1,1, 18.614, 10542.756, 416.624, 52929.797 25/06/30,11:51:21,01,07,1, 12.0,1,1, 18.614, 10542.775, 416.622, 52929.787 25/06/30,11:51:21,02,07,1, 12.0,1,1, 18.614, 10542.776, 416.654, 52929.801 25/06/30,11:51:21,03,07,1, 12.0,1,1, 18.614, 10542.778, 416.653, 52929.821 25/06/30,11:51:21,04,07,1, 12.0,1,1, 18.614, 10542.741, 416.637, 52929.846 25/06/30,11:51:21,05,07,1, 12.0,1,1, 18.614, 10542.791, 416.620, 52929.820 25/06/30,11:51:21,06,07,1, 12.0,1,1, 18.614, 10542.766, 416.635, 52929.757 25/06/30,11:51:21,07,07,1, 12.0,1,1, 18.614, 10542.763, 416.667, 52929.799 25/06/30,11:51:21,08,07,1, 12.0,1,1, 18.614, 10542.750, 416.616, 52929.813 25/06/30,11:51:21,09,07,1, 12.0,1,1, 18.614, 10542.753, 416.632, 52929.767 25/06/30,11:51:21,10,07,1, 12.0,1,1, 18.614, 10542.753, 416.633, 52929.855 25/06/30,11:51:21,11,07,1, 12.0,1,1, 18.614, 10542.786, 416.645, 52929.856 25/06/30,11:51:21,12,07,1, 12.0,1,1, 18.614, 10542.760, 416.653, 52929.869 25/06/30,11:51:21,13,07,1, 12.0,1,1, 18.614, 10542.760, 416.635, 52929.853 25/06/30,11:51:21,14,07,1, 12.0,1,1, 18.614, 10542.758, 416.626, 52929.845 25/06/30,11:51:21,15,07,1, 12.0,1,1, 18.614, 10542.768, 416.642, 52929.796 25/06/30,11:51:21,16,07,1, 12.0,1,1, 18.614, 10542.752, 416.633, 52929.801 25/06/30,11:51:21,17,07,1, 12.0,1,1, 18.614, 10542.733, 416.623, 52929.843 25/06/30,11:51:21,18,07,1, 12.0,1,1, 18.614, 10542.722, 416.630, 52929.824 25/06/30,11:51:21,19,07,1, 12.0,1,1, 18.614, 10542.758, 416.645, 52929.872 25/06/30,11:51:22,00,07,1, 11.9,1,1, 18.611, 10542.756, 416.645, 52929.872 25/06/30,11:51:22,01,07,1, 11.9,1,1, 18.611, 10542.763, 416.667, 52929.790 25/06/30,11:51:22,02,07,1, 11.9,1,1, 18.611, 10542.751, 416.637, 52929.815 25/06/30,11:51:22,03,07,1, 11.9,1,1, 18.611, 10542.761, 416.691, 52929.896 25/06/30,11:51:22,04,07,1, 11.9,1,1, 18.611, 10542.755, 416.662, 52929.823 25/06/30,11:51:22,05,07,1, 11.9,1,1, 18.611, 10542.765, 416.647, 52929.815 25/06/30,11:51:22,06,07,1, 11.9,1,1, 18.611, 10542.744, 416.638, 52929.784 25/06/30,11:51:22,07,07,1, 11.9,1,1, 18.611, 10542.743, 416.652, 52929.821 25/06/30,11:51:22,08,07,1, 11.9,1,1, 18.611, 10542.739, 416.698, 52929.893 25/06/30,11:51:22,09,07,1, 11.9,1,1, 18.611, 10542.744, 416.673, 52929.846 25/06/30,11:51:22,10,07,1, 11.9,1,1, 18.611, 10542.720, 416.691, 52929.882 25/06/30,11:51:22,11,07,1, 11.9,1,1, 18.611, 10542.740, 416.658, 52929.799 25/06/30,11:51:22,12,07,1, 11.9,1,1, 18.611, 10542.713, 416.651, 52929.792 25/06/30,11:51:22,13,07,1, 11.9,1,1, 18.611, 10542.719, 416.661, 52929.876 25/06/30,11:51:22,14,07,1, 11.9,1,1, 18.611, 10542.736, 416.657, 52929.854 25/06/30,11:51:22,15,07,1, 11.9,1,1, 18.611, 10542.723, 416.671, 52929.824 25/06/30,11:51:22,16,07,1, 11.9,1,1, 18.611, 10542.708, 416.660, 52929.861 25/06/30,11:51:22,17,07,1, 11.9,1,1, 18.611, 10542.721, 416.652, 52929.845 25/06/30,11:51:22,18,07,1, 11.9,1,1, 18.611, 10542.708, 416.671, 52929.794 25/06/30,11:51:22,19,07,1, 11.9,1,1, 18.611, 10542.687, 416.699, 52929.820 25/06/30,11:51:23,00,08,1, 11.9,1,1, 18.610, 10542.681, 416.699, 52929.820 25/06/30,11:51:23,01,08,1, 11.9,1,1, 18.610, 10542.691, 416.656, 52929.814 25/06/30,11:51:23,02,08,1, 11.9,1,1, 18.610, 10542.698, 416.701, 52929.831 25/06/30,11:51:23,03,08,1, 11.9,1,1, 18.610, 10542.684, 416.685, 52929.839 25/06/30,11:51:23,04,08,1, 11.9,1,1, 18.610, 10542.710, 416.663, 52929.773 25/06/30,11:51:23,05,08,1, 11.9,1,1, 18.610, 10542.710, 416.700, 52929.908 25/06/30,11:51:23,06,08,1, 11.9,1,1, 18.610, 10542.703, 416.665, 52929.812 25/06/30,11:51:23,07,08,1, 11.9,1,1, 18.610, 10542.678, 416.645, 52929.791 25/06/30,11:51:23,08,08,1, 11.9,1,1, 18.610, 10542.685, 416.692, 52929.840 25/06/30,11:51:23,09,08,1, 11.9,1,1, 18.610, 10542.685, 416.683, 52929.829 25/06/30,11:51:23,10,08,1, 11.9,1,1, 18.610, 10542.660, 416.681, 52929.824 25/06/30,11:51:23,11,08,1, 11.9,1,1, 18.610, 10542.665, 416.677, 52929.816 25/06/30,11:51:23,12,08,1, 11.9,1,1, 18.610, 10542.670, 416.679, 52929.837 25/06/30,11:51:23,13,08,1, 11.9,1,1, 18.610, 10542.656, 416.675, 52929.889 25/06/30,11:51:23,14,08,1, 11.9,1,1, 18.610, 10542.635, 416.677, 52929.858 25/06/30,11:51:23,15,08,1, 11.9,1,1, 18.610, 10542.643, 416.674, 52929.854 25/06/30,11:51:23,16,08,1, 11.9,1,1, 18.610, 10542.658, 416.675, 52929.793 25/06/30,11:51:23,17,08,1, 11.9,1,1, 18.610, 10542.649, 416.702, 52929.860 25/06/30,11:51:23,18,08,1, 11.9,1,1, 18.610, 10542.638, 416.713, 52929.844 25/06/30,11:51:23,19,08,1, 11.9,1,1, 18.610, 10542.643, 416.696, 52929.792 25/06/30,11:51:24,00,07,1, 11.9,1,1, 18.613, 10542.639, 416.696, 52929.792 25/06/30,11:51:24,01,07,1, 11.9,1,1, 18.613, 10542.674, 416.665, 52929.791 25/06/30,11:51:24,02,07,1, 11.9,1,1, 18.613, 10542.645, 416.667, 52929.776 25/06/30,11:51:24,03,07,1, 11.9,1,1, 18.613, 10542.647, 416.660, 52929.751 25/06/30,11:51:24,04,07,1, 11.9,1,1, 18.613, 10542.606, 416.670, 52929.795 25/06/30,11:51:24,05,07,1, 11.9,1,1, 18.613, 10542.628, 416.660, 52929.816 25/06/30,11:51:24,06,07,1, 11.9,1,1, 18.613, 10542.612, 416.665, 52929.764 25/06/30,11:51:24,07,07,1, 11.9,1,1, 18.613, 10542.609, 416.678, 52929.758 25/06/30,11:51:24,08,07,1, 11.9,1,1, 18.613, 10542.617, 416.665, 52929.738 25/06/30,11:51:24,09,07,1, 11.9,1,1, 18.613, 10542.623, 416.684, 52929.782 25/06/30,11:51:24,10,07,1, 11.9,1,1, 18.613, 10542.597, 416.687, 52929.822 25/06/30,11:51:24,11,07,1, 11.9,1,1, 18.613, 10542.634, 416.678, 52929.802 25/06/30,11:51:24,12,07,1, 11.9,1,1, 18.613, 10542.595, 416.692, 52929.823 25/06/30,11:51:24,13,07,1, 11.9,1,1, 18.613, 10542.577, 416.689, 52929.857 25/06/30,11:51:24,14,07,1, 11.9,1,1, 18.613, 10542.579, 416.695, 52929.908 25/06/30,11:51:24,15,07,1, 11.9,1,1, 18.613, 10542.560, 416.676, 52929.843 25/06/30,11:51:24,16,07,1, 11.9,1,1, 18.613, 10542.558, 416.715, 52929.813 25/06/30,11:51:24,17,07,1, 11.9,1,1, 18.613, 10542.558, 416.676, 52929.836 25/06/30,11:51:24,18,07,1, 11.9,1,1, 18.613, 10542.568, 416.718, 52929.811 25/06/30,11:51:24,19,07,1, 11.9,1,1, 18.613, 10542.577, 416.701, 52929.784 25/06/30,11:51:25,00,07,1, 12.0,1,1, 18.612, 10542.573, 416.701, 52929.784 25/06/30,11:51:25,01,07,1, 12.0,1,1, 18.612, 10542.533, 416.715, 52929.829 25/06/30,11:51:25,02,07,1, 12.0,1,1, 18.612, 10542.537, 416.710, 52929.809 25/06/30,11:51:25,03,07,1, 12.0,1,1, 18.612, 10542.525, 416.698, 52929.828 25/06/30,11:51:25,04,07,1, 12.0,1,1, 18.612, 10542.525, 416.687, 52929.800 25/06/30,11:51:25,05,07,1, 12.0,1,1, 18.612, 10542.521, 416.710, 52929.788 25/06/30,11:51:25,06,07,1, 12.0,1,1, 18.612, 10542.528, 416.691, 52929.826 25/06/30,11:51:25,07,07,1, 12.0,1,1, 18.612, 10542.528, 416.703, 52929.822 25/06/30,11:51:25,08,07,1, 12.0,1,1, 18.612, 10542.526, 416.725, 52929.829 25/06/30,11:51:25,09,07,1, 12.0,1,1, 18.612, 10542.521, 416.689, 52929.854 25/06/30,11:51:25,10,07,1, 12.0,1,1, 18.612, 10542.493, 416.673, 52929.703 25/06/30,11:51:25,11,07,1, 12.0,1,1, 18.612, 10542.485, 416.713, 52929.757 25/06/30,11:51:25,12,07,1, 12.0,1,1, 18.612, 10542.471, 416.706, 52929.848 25/06/30,11:51:25,13,07,1, 12.0,1,1, 18.612, 10542.465, 416.729, 52929.793 25/06/30,11:51:25,14,07,1, 12.0,1,1, 18.612, 10542.459, 416.724, 52929.866 25/06/30,11:51:25,15,07,1, 12.0,1,1, 18.612, 10542.475, 416.749, 52929.856 25/06/30,11:51:25,16,07,1, 12.0,1,1, 18.612, 10542.448, 416.712, 52929.825 25/06/30,11:51:25,17,07,1, 12.0,1,1, 18.612, 10542.452, 416.723, 52929.789 25/06/30,11:51:25,18,07,1, 12.0,1,1, 18.612, 10542.456, 416.703, 52929.787 25/06/30,11:51:25,19,07,1, 12.0,1,1, 18.612, 10542.478, 416.732, 52929.795 25/06/30,11:51:26,00,06,1, 11.9,1,1, 18.609, 10542.473, 416.732, 52929.795 25/06/30,11:51:26,01,06,1, 11.9,1,1, 18.609, 10542.461, 416.719, 52929.895 25/06/30,11:51:26,02,06,1, 11.9,1,1, 18.609, 10542.455, 416.741, 52929.844 25/06/30,11:51:26,03,06,1, 11.9,1,1, 18.609, 10542.432, 416.681, 52929.827 25/06/30,11:51:26,04,06,1, 11.9,1,1, 18.609, 10542.457, 416.721, 52929.836 25/06/30,11:51:26,05,06,1, 11.9,1,1, 18.609, 10542.420, 416.733, 52929.875 25/06/30,11:51:26,06,06,1, 11.9,1,1, 18.609, 10542.414, 416.715, 52929.800 25/06/30,11:51:26,07,06,1, 11.9,1,1, 18.609, 10542.408, 416.726, 52929.797 25/06/30,11:51:26,08,06,1, 11.9,1,1, 18.609, 10542.421, 416.717, 52929.833 25/06/30,11:51:26,09,06,1, 11.9,1,1, 18.609, 10542.413, 416.746, 52929.813 25/06/30,11:51:26,10,06,1, 11.9,1,1, 18.609, 10542.364, 416.717, 52929.808 25/06/30,11:51:26,11,06,1, 11.9,1,1, 18.609, 10542.406, 416.708, 52929.838 25/06/30,11:51:26,12,06,1, 11.9,1,1, 18.609, 10542.401, 416.704, 52929.815 25/06/30,11:51:26,13,06,1, 11.9,1,1, 18.609, 10542.361, 416.752, 52929.830 25/06/30,11:51:26,14,06,1, 11.9,1,1, 18.609, 10542.381, 416.748, 52929.842 25/06/30,11:51:26,15,06,1, 11.9,1,1, 18.609, 10542.379, 416.729, 52929.756 25/06/30,11:51:26,16,06,1, 11.9,1,1, 18.609, 10542.363, 416.714, 52929.806 25/06/30,11:51:26,17,06,1, 11.9,1,1, 18.609, 10542.355, 416.731, 52929.806 25/06/30,11:51:26,18,06,1, 11.9,1,1, 18.609, 10542.340, 416.727, 52929.839 25/06/30,11:51:26,19,06,1, 11.9,1,1, 18.609, 10542.347, 416.750, 52929.813 25/06/30,11:51:27,00,07,1, 12.0,1,1, 18.613, 10542.347, 416.750, 52929.813 25/06/30,11:51:27,01,07,1, 12.0,1,1, 18.613, 10542.352, 416.742, 52929.883 25/06/30,11:51:27,02,07,1, 12.0,1,1, 18.613, 10542.328, 416.717, 52929.869 25/06/30,11:51:27,03,07,1, 12.0,1,1, 18.613, 10542.339, 416.743, 52929.923 25/06/30,11:51:27,04,07,1, 12.0,1,1, 18.613, 10542.306, 416.756, 52929.821 25/06/30,11:51:27,05,07,1, 12.0,1,1, 18.613, 10542.332, 416.751, 52929.901 25/06/30,11:51:27,06,07,1, 12.0,1,1, 18.613, 10542.286, 416.775, 52929.878 25/06/30,11:51:27,07,07,1, 12.0,1,1, 18.613, 10542.290, 416.708, 52929.820 25/06/30,11:51:27,08,07,1, 12.0,1,1, 18.613, 10542.280, 416.724, 52929.846 25/06/30,11:51:27,09,07,1, 12.0,1,1, 18.613, 10542.287, 416.763, 52929.878 25/06/30,11:51:27,10,07,1, 12.0,1,1, 18.613, 10542.267, 416.743, 52929.885 25/06/30,11:51:27,11,07,1, 12.0,1,1, 18.613, 10542.269, 416.760, 52929.919 25/06/30,11:51:27,12,07,1, 12.0,1,1, 18.613, 10542.265, 416.733, 52929.837 25/06/30,11:51:27,13,07,1, 12.0,1,1, 18.613, 10542.261, 416.748, 52929.888 25/06/30,11:51:27,14,07,1, 12.0,1,1, 18.613, 10542.251, 416.752, 52929.870 25/06/30,11:51:27,15,07,1, 12.0,1,1, 18.613, 10542.243, 416.776, 52929.845 25/06/30,11:51:27,16,07,1, 12.0,1,1, 18.613, 10542.241, 416.734, 52929.808 25/06/30,11:51:27,17,07,1, 12.0,1,1, 18.613, 10542.231, 416.756, 52929.815 25/06/30,11:51:27,18,07,1, 12.0,1,1, 18.613, 10542.214, 416.747, 52929.919 25/06/30,11:51:27,19,07,1, 12.0,1,1, 18.613, 10542.239, 416.753, 52929.813 25/06/30,11:51:28,00,07,1, 12.0,1,1, 18.611, 10542.239, 416.753, 52929.813 25/06/30,11:51:28,01,07,1, 12.0,1,1, 18.611, 10542.213, 416.757, 52929.839 25/06/30,11:51:28,02,07,1, 12.0,1,1, 18.611, 10542.241, 416.755, 52929.888 25/06/30,11:51:28,03,07,1, 12.0,1,1, 18.611, 10542.215, 416.748, 52929.847 25/06/30,11:51:28,04,07,1, 12.0,1,1, 18.611, 10542.201, 416.744, 52929.868 25/06/30,11:51:28,05,07,1, 12.0,1,1, 18.611, 10542.208, 416.741, 52929.850 25/06/30,11:51:28,06,07,1, 12.0,1,1, 18.611, 10542.197, 416.762, 52929.882 25/06/30,11:51:28,07,07,1, 12.0,1,1, 18.611, 10542.183, 416.765, 52929.926 25/06/30,11:51:28,08,07,1, 12.0,1,1, 18.611, 10542.172, 416.762, 52929.852 25/06/30,11:51:28,09,07,1, 12.0,1,1, 18.611, 10542.171, 416.747, 52929.833 25/06/30,11:51:28,10,07,1, 12.0,1,1, 18.611, 10542.170, 416.764, 52929.913 25/06/30,11:51:28,11,07,1, 12.0,1,1, 18.611, 10542.166, 416.752, 52929.885 25/06/30,11:51:28,12,07,1, 12.0,1,1, 18.611, 10542.140, 416.736, 52929.858 25/06/30,11:51:28,13,07,1, 12.0,1,1, 18.611, 10542.105, 416.743, 52929.829 25/06/30,11:51:28,14,07,1, 12.0,1,1, 18.611, 10542.133, 416.781, 52929.924 25/06/30,11:51:28,15,07,1, 12.0,1,1, 18.611, 10542.131, 416.750, 52929.888 25/06/30,11:51:28,16,07,1, 12.0,1,1, 18.611, 10542.114, 416.749, 52929.839 25/06/30,11:51:28,17,07,1, 12.0,1,1, 18.611, 10542.092, 416.780, 52929.843 25/06/30,11:51:28,18,07,1, 12.0,1,1, 18.611, 10542.109, 416.786, 52929.919 25/06/30,11:51:28,19,07,1, 12.0,1,1, 18.611, 10542.085, 416.721, 52929.804 25/06/30,11:51:29,00,07,1, 11.9,1,1, 18.615, 10542.080, 416.721, 52929.804 25/06/30,11:51:29,01,07,1, 11.9,1,1, 18.615, 10542.084, 416.771, 52929.906 25/06/30,11:51:29,02,07,1, 11.9,1,1, 18.615, 10542.061, 416.736, 52929.890 25/06/30,11:51:29,03,07,1, 11.9,1,1, 18.615, 10542.074, 416.758, 52929.905 25/06/30,11:51:29,04,07,1, 11.9,1,1, 18.615, 10542.071, 416.784, 52929.873 25/06/30,11:51:29,05,07,1, 11.9,1,1, 18.615, 10542.036, 416.773, 52929.899 25/06/30,11:51:29,06,07,1, 11.9,1,1, 18.615, 10542.057, 416.766, 52929.832 25/06/30,11:51:29,07,07,1, 11.9,1,1, 18.615, 10542.022, 416.762, 52929.892 25/06/30,11:51:29,08,07,1, 11.9,1,1, 18.615, 10542.020, 416.749, 52929.821 25/06/30,11:51:29,09,07,1, 11.9,1,1, 18.615, 10542.025, 416.729, 52929.873 25/06/30,11:51:29,10,07,1, 11.9,1,1, 18.615, 10541.997, 416.757, 52929.839 25/06/30,11:51:29,11,07,1, 11.9,1,1, 18.615, 10541.980, 416.767, 52929.858 25/06/30,11:51:29,12,07,1, 11.9,1,1, 18.615, 10542.000, 416.774, 52929.869 25/06/30,11:51:29,13,07,1, 11.9,1,1, 18.615, 10542.011, 416.746, 52929.865 25/06/30,11:51:29,14,07,1, 11.9,1,1, 18.615, 10541.982, 416.773, 52929.879 25/06/30,11:51:29,15,07,1, 11.9,1,1, 18.615, 10541.999, 416.725, 52929.893 25/06/30,11:51:29,16,07,1, 11.9,1,1, 18.615, 10541.979, 416.757, 52929.866 25/06/30,11:51:29,17,07,1, 11.9,1,1, 18.615, 10541.982, 416.753, 52929.873 25/06/30,11:51:29,18,07,1, 11.9,1,1, 18.615, 10541.958, 416.760, 52929.880 25/06/30,11:51:29,19,07,1, 11.9,1,1, 18.615, 10541.950, 416.733, 52929.924 25/06/30,11:51:30,00,07,1, 11.9,1,1, 18.610, 10541.947, 416.733, 52929.924 25/06/30,11:51:30,01,07,1, 11.9,1,1, 18.610, 10541.929, 416.758, 52929.838 25/06/30,11:51:30,02,07,1, 11.9,1,1, 18.610, 10541.897, 416.770, 52929.908 25/06/30,11:51:30,03,07,1, 11.9,1,1, 18.610, 10541.922, 416.764, 52929.925 25/06/30,11:51:30,04,07,1, 11.9,1,1, 18.610, 10541.939, 416.786, 52929.900 25/06/30,11:51:30,05,07,1, 11.9,1,1, 18.610, 10541.918, 416.763, 52929.890 25/06/30,11:51:30,06,07,1, 11.9,1,1, 18.610, 10541.899, 416.739, 52929.925 25/06/30,11:51:30,07,07,1, 11.9,1,1, 18.610, 10541.881, 416.767, 52929.909 25/06/30,11:51:30,08,07,1, 11.9,1,1, 18.610, 10541.883, 416.761, 52929.869 25/06/30,11:51:30,09,07,1, 11.9,1,1, 18.610, 10541.901, 416.772, 52929.957 25/06/30,11:51:30,10,07,1, 11.9,1,1, 18.610, 10541.878, 416.769, 52929.902 25/06/30,11:51:30,11,07,1, 11.9,1,1, 18.610, 10541.855, 416.758, 52929.858 25/06/30,11:51:30,12,07,1, 11.9,1,1, 18.610, 10541.867, 416.779, 52929.891 25/06/30,11:51:30,13,07,1, 11.9,1,1, 18.610, 10541.855, 416.772, 52929.912 25/06/30,11:51:30,14,07,1, 11.9,1,1, 18.610, 10541.862, 416.774, 52929.859 25/06/30,11:51:30,15,07,1, 11.9,1,1, 18.610, 10541.854, 416.780, 52929.907 25/06/30,11:51:30,16,07,1, 11.9,1,1, 18.610, 10541.825, 416.772, 52929.920 25/06/30,11:51:30,17,07,1, 11.9,1,1, 18.610, 10541.816, 416.756, 52929.923 25/06/30,11:51:30,18,07,1, 11.9,1,1, 18.610, 10541.838, 416.773, 52929.886 25/06/30,11:51:30,19,07,1, 11.9,1,1, 18.610, 10541.803, 416.775, 52929.931 25/06/30,11:51:31,00,07,1, 11.9,1,1, 18.612, 10541.797, 416.775, 52929.931 25/06/30,11:51:31,01,07,1, 11.9,1,1, 18.612, 10541.790, 416.758, 52929.869 25/06/30,11:51:31,02,07,1, 11.9,1,1, 18.612, 10541.790, 416.747, 52929.945 25/06/30,11:51:31,03,07,1, 11.9,1,1, 18.612, 10541.777, 416.791, 52929.905 25/06/30,11:51:31,04,07,1, 11.9,1,1, 18.612, 10541.775, 416.774, 52929.946 25/06/30,11:51:31,05,07,1, 11.9,1,1, 18.612, 10541.772, 416.765, 52929.871 25/06/30,11:51:31,06,07,1, 11.9,1,1, 18.612, 10541.762, 416.751, 52929.946 25/06/30,11:51:31,07,07,1, 11.9,1,1, 18.612, 10541.768, 416.761, 52929.829 25/06/30,11:51:31,08,07,1, 11.9,1,1, 18.612, 10541.753, 416.762, 52929.942 25/06/30,11:51:31,09,07,1, 11.9,1,1, 18.612, 10541.743, 416.756, 52929.845 25/06/30,11:51:31,10,07,1, 11.9,1,1, 18.612, 10541.744, 416.803, 52929.885 25/06/30,11:51:31,11,07,1, 11.9,1,1, 18.612, 10541.749, 416.780, 52929.876 25/06/30,11:51:31,12,07,1, 11.9,1,1, 18.612, 10541.720, 416.772, 52929.903 25/06/30,11:51:31,13,07,1, 11.9,1,1, 18.612, 10541.733, 416.768, 52929.904 25/06/30,11:51:31,14,07,1, 11.9,1,1, 18.612, 10541.683, 416.770, 52929.874 25/06/30,11:51:31,15,07,1, 11.9,1,1, 18.612, 10541.724, 416.785, 52929.892 25/06/30,11:51:31,16,07,1, 11.9,1,1, 18.612, 10541.664, 416.734, 52929.945 25/06/30,11:51:31,17,07,1, 11.9,1,1, 18.612, 10541.688, 416.771, 52929.941 25/06/30,11:51:31,18,07,1, 11.9,1,1, 18.612, 10541.677, 416.762, 52929.908 25/06/30,11:51:31,19,07,1, 11.9,1,1, 18.612, 10541.697, 416.796, 52929.900 25/06/30,11:51:32,00,07,1, 11.8,1,1, 18.615, 10541.697, 416.796, 52929.900 25/06/30,11:51:32,01,07,1, 11.8,1,1, 18.615, 10541.667, 416.774, 52929.871 25/06/30,11:51:32,02,07,1, 11.8,1,1, 18.615, 10541.657, 416.757, 52929.888 25/06/30,11:51:32,03,07,1, 11.8,1,1, 18.615, 10541.637, 416.774, 52929.938 25/06/30,11:51:32,04,07,1, 11.8,1,1, 18.615, 10541.646, 416.754, 52929.847 25/06/30,11:51:32,05,07,1, 11.8,1,1, 18.615, 10541.639, 416.768, 52929.890 25/06/30,11:51:32,06,07,1, 11.8,1,1, 18.615, 10541.641, 416.756, 52929.880 25/06/30,11:51:32,07,07,1, 11.8,1,1, 18.615, 10541.637, 416.762, 52929.878 25/06/30,11:51:32,08,07,1, 11.8,1,1, 18.615, 10541.609, 416.745, 52929.864 25/06/30,11:51:32,09,07,1, 11.8,1,1, 18.615, 10541.593, 416.765, 52929.861 25/06/30,11:51:32,10,07,1, 11.8,1,1, 18.615, 10541.564, 416.754, 52929.925 25/06/30,11:51:32,11,07,1, 11.8,1,1, 18.615, 10541.565, 416.763, 52929.861 25/06/30,11:51:32,12,07,1, 11.8,1,1, 18.615, 10541.561, 416.753, 52929.878 25/06/30,11:51:32,13,07,1, 11.8,1,1, 18.615, 10541.569, 416.790, 52929.862 25/06/30,11:51:32,14,07,1, 11.8,1,1, 18.615, 10541.544, 416.761, 52929.875 25/06/30,11:51:32,15,07,1, 11.8,1,1, 18.615, 10541.555, 416.796, 52929.910 25/06/30,11:51:32,16,07,1, 11.8,1,1, 18.615, 10541.559, 416.738, 52929.868 25/06/30,11:51:32,17,07,1, 11.8,1,1, 18.615, 10541.538, 416.751, 52929.873 25/06/30,11:51:32,18,07,1, 11.8,1,1, 18.615, 10541.526, 416.752, 52929.863 25/06/30,11:51:32,19,07,1, 11.8,1,1, 18.615, 10541.492, 416.759, 52929.927 25/06/30,11:51:33,00,07,1, 11.9,1,1, 18.612, 10541.488, 416.759, 52929.927 25/06/30,11:51:33,01,07,1, 11.9,1,1, 18.612, 10541.489, 416.741, 52929.842 25/06/30,11:51:33,02,07,1, 11.9,1,1, 18.612, 10541.475, 416.730, 52929.905 25/06/30,11:51:33,03,07,1, 11.9,1,1, 18.612, 10541.476, 416.726, 52929.879 25/06/30,11:51:33,04,07,1, 11.9,1,1, 18.612, 10541.491, 416.755, 52929.898 25/06/30,11:51:33,05,07,1, 11.9,1,1, 18.612, 10541.467, 416.755, 52929.830 25/06/30,11:51:33,06,07,1, 11.9,1,1, 18.612, 10541.467, 416.761, 52929.901 25/06/30,11:51:33,07,07,1, 11.9,1,1, 18.612, 10541.484, 416.730, 52929.885 25/06/30,11:51:33,08,07,1, 11.9,1,1, 18.612, 10541.432, 416.730, 52929.889 25/06/30,11:51:33,09,07,1, 11.9,1,1, 18.612, 10541.451, 416.758, 52929.867 25/06/30,11:51:33,10,07,1, 11.9,1,1, 18.612, 10541.455, 416.765, 52929.906 25/06/30,11:51:33,11,07,1, 11.9,1,1, 18.612, 10541.440, 416.747, 52929.956 25/06/30,11:51:33,12,07,1, 11.9,1,1, 18.612, 10541.422, 416.745, 52929.901 25/06/30,11:51:33,13,07,1, 11.9,1,1, 18.612, 10541.433, 416.731, 52929.828 25/06/30,11:51:33,14,07,1, 11.9,1,1, 18.612, 10541.410, 416.775, 52929.986 25/06/30,11:51:33,15,07,1, 11.9,1,1, 18.612, 10541.382, 416.758, 52929.825 25/06/30,11:51:33,16,07,1, 11.9,1,1, 18.612, 10541.404, 416.764, 52929.863 25/06/30,11:51:33,17,07,1, 11.9,1,1, 18.612, 10541.373, 416.767, 52929.889 25/06/30,11:51:33,18,07,1, 11.9,1,1, 18.612, 10541.390, 416.780, 52929.908 25/06/30,11:51:33,19,07,1, 11.9,1,1, 18.612, 10541.338, 416.749, 52929.861 25/06/30,11:51:34,00,07,1, 12.0,1,1, 18.616, 10541.338, 416.749, 52929.861 25/06/30,11:51:34,01,07,1, 12.0,1,1, 18.616, 10541.367, 416.713, 52929.886 25/06/30,11:51:34,02,07,1, 12.0,1,1, 18.616, 10541.358, 416.733, 52929.874 25/06/30,11:51:34,03,07,1, 12.0,1,1, 18.616, 10541.344, 416.725, 52929.916 25/06/30,11:51:34,04,07,1, 12.0,1,1, 18.616, 10541.324, 416.756, 52929.952 25/06/30,11:51:34,05,07,1, 12.0,1,1, 18.616, 10541.322, 416.722, 52929.899 25/06/30,11:51:34,06,07,1, 12.0,1,1, 18.616, 10541.334, 416.747, 52929.873 25/06/30,11:51:34,07,07,1, 12.0,1,1, 18.616, 10541.314, 416.757, 52929.907 25/06/30,11:51:34,08,07,1, 12.0,1,1, 18.616, 10541.345, 416.740, 52929.885 25/06/30,11:51:34,09,07,1, 12.0,1,1, 18.616, 10541.307, 416.736, 52929.912 25/06/30,11:51:34,10,07,1, 12.0,1,1, 18.616, 10541.298, 416.732, 52929.921 25/06/30,11:51:34,11,07,1, 12.0,1,1, 18.616, 10541.300, 416.738, 52929.904 25/06/30,11:51:34,12,07,1, 12.0,1,1, 18.616, 10541.274, 416.720, 52929.882 25/06/30,11:51:34,13,07,1, 12.0,1,1, 18.616, 10541.281, 416.753, 52929.845 25/06/30,11:51:34,14,07,1, 12.0,1,1, 18.616, 10541.261, 416.727, 52929.859 25/06/30,11:51:34,15,07,1, 12.0,1,1, 18.616, 10541.236, 416.741, 52929.906 25/06/30,11:51:34,16,07,1, 12.0,1,1, 18.616, 10541.297, 416.740, 52929.650 25/06/30,11:51:34,17,07,1, 12.0,1,1, 18.616, 10541.247, 416.752, 52929.883 25/06/30,11:51:34,18,07,1, 12.0,1,1, 18.616, 10541.238, 416.756, 52929.864 25/06/30,11:51:34,19,07,1, 12.0,1,1, 18.616, 10541.245, 416.740, 52929.822 25/06/30,11:51:35,00,07,1, 11.9,1,1, 18.615, 10541.238, 416.740, 52929.822 25/06/30,11:51:35,01,07,1, 11.9,1,1, 18.615, 10541.263, 416.737, 52929.900 25/06/30,11:51:35,02,07,1, 11.9,1,1, 18.615, 10541.208, 416.717, 52929.911 25/06/30,11:51:35,03,07,1, 11.9,1,1, 18.615, 10541.224, 416.759, 52929.960 25/06/30,11:51:35,04,07,1, 11.9,1,1, 18.615, 10541.226, 416.739, 52929.914 25/06/30,11:51:35,05,07,1, 11.9,1,1, 18.615, 10541.191, 416.742, 52929.922 25/06/30,11:51:35,06,07,1, 11.9,1,1, 18.615, 10541.183, 416.739, 52929.925 25/06/30,11:51:35,07,07,1, 11.9,1,1, 18.615, 10541.203, 416.733, 52929.889 25/06/30,11:51:35,08,07,1, 11.9,1,1, 18.615, 10541.190, 416.720, 52929.963 25/06/30,11:51:35,09,07,1, 11.9,1,1, 18.615, 10541.209, 416.716, 52929.861 25/06/30,11:51:35,10,07,1, 11.9,1,1, 18.615, 10541.146, 416.706, 52929.914 25/06/30,11:51:35,11,07,1, 11.9,1,1, 18.615, 10541.167, 416.728, 52929.889 25/06/30,11:51:35,12,07,1, 11.9,1,1, 18.615, 10541.162, 416.724, 52929.808 25/06/30,11:51:35,13,07,1, 11.9,1,1, 18.615, 10541.158, 416.741, 52929.848 25/06/30,11:51:35,14,07,1, 11.9,1,1, 18.615, 10541.174, 416.702, 52929.805 25/06/30,11:51:35,15,07,1, 11.9,1,1, 18.615, 10541.164, 416.725, 52929.835 25/06/30,11:51:35,16,07,1, 11.9,1,1, 18.615, 10541.149, 416.725, 52929.876 25/06/30,11:51:35,17,07,1, 11.9,1,1, 18.615, 10541.126, 416.725, 52929.903 25/06/30,11:51:35,18,07,1, 11.9,1,1, 18.615, 10541.153, 416.738, 52929.882 25/06/30,11:51:35,19,07,1, 11.9,1,1, 18.615, 10541.127, 416.729, 52929.952 25/06/30,11:51:36,00,07,1, 11.9,1,1, 18.613, 10541.121, 416.729, 52929.952 25/06/30,11:51:36,01,07,1, 11.9,1,1, 18.613, 10541.118, 416.710, 52929.884 25/06/30,11:51:36,02,07,1, 11.9,1,1, 18.613, 10541.100, 416.743, 52929.830 25/06/30,11:51:36,03,07,1, 11.9,1,1, 18.613, 10541.111, 416.733, 52929.853 25/06/30,11:51:36,04,07,1, 11.9,1,1, 18.613, 10541.099, 416.714, 52929.848 25/06/30,11:51:36,05,07,1, 11.9,1,1, 18.613, 10541.122, 416.734, 52929.817 25/06/30,11:51:36,06,07,1, 11.9,1,1, 18.613, 10541.096, 416.719, 52929.869 25/06/30,11:51:36,07,07,1, 11.9,1,1, 18.613, 10541.076, 416.758, 52929.845 25/06/30,11:51:36,08,07,1, 11.9,1,1, 18.613, 10541.080, 416.701, 52929.815 25/06/30,11:51:36,09,07,1, 11.9,1,1, 18.613, 10541.086, 416.713, 52929.898 25/06/30,11:51:36,10,07,1, 11.9,1,1, 18.613, 10541.086, 416.753, 52929.837 25/06/30,11:51:36,11,07,1, 11.9,1,1, 18.613, 10541.043, 416.721, 52929.826 25/06/30,11:51:36,12,07,1, 11.9,1,1, 18.613, 10541.064, 416.736, 52929.873 25/06/30,11:51:36,13,07,1, 11.9,1,1, 18.613, 10541.084, 416.738, 52929.793 25/06/30,11:51:36,14,07,1, 11.9,1,1, 18.613, 10541.031, 416.719, 52929.871 25/06/30,11:51:36,15,07,1, 11.9,1,1, 18.613, 10541.033, 416.736, 52929.876 25/06/30,11:51:36,16,07,1, 11.9,1,1, 18.613, 10541.024, 416.742, 52929.850 25/06/30,11:51:36,17,07,1, 11.9,1,1, 18.613, 10541.041, 416.718, 52929.825 25/06/30,11:51:36,18,07,1, 11.9,1,1, 18.613, 10541.044, 416.709, 52929.821 25/06/30,11:51:36,19,07,1, 11.9,1,1, 18.613, 10541.015, 416.742, 52929.829 25/06/30,11:51:37,00,07,1, 12.0,1,1, 18.614, 10541.012, 416.742, 52929.829 25/06/30,11:51:37,01,07,1, 12.0,1,1, 18.614, 10541.023, 416.723, 52929.850 25/06/30,11:51:37,02,07,1, 12.0,1,1, 18.614, 10541.005, 416.724, 52929.854 25/06/30,11:51:37,03,07,1, 12.0,1,1, 18.614, 10541.002, 416.759, 52929.868 25/06/30,11:51:37,04,07,1, 12.0,1,1, 18.614, 10540.980, 416.714, 52929.869 25/06/30,11:51:37,05,07,1, 12.0,1,1, 18.614, 10541.000, 416.713, 52929.832 25/06/30,11:51:37,06,07,1, 12.0,1,1, 18.614, 10540.982, 416.686, 52929.862 25/06/30,11:51:37,07,07,1, 12.0,1,1, 18.614, 10540.991, 416.725, 52929.802 25/06/30,11:51:37,08,07,1, 12.0,1,1, 18.614, 10540.969, 416.701, 52929.883 25/06/30,11:51:37,09,07,1, 12.0,1,1, 18.614, 10540.976, 416.750, 52929.910 25/06/30,11:51:37,10,07,1, 12.0,1,1, 18.614, 10540.969, 416.759, 52929.874 25/06/30,11:51:37,11,07,1, 12.0,1,1, 18.614, 10540.961, 416.730, 52929.842 25/06/30,11:51:37,12,07,1, 12.0,1,1, 18.614, 10540.944, 416.712, 52929.883 25/06/30,11:51:37,13,07,1, 12.0,1,1, 18.614, 10540.955, 416.689, 52929.832 25/06/30,11:51:37,14,07,1, 12.0,1,1, 18.614, 10540.937, 416.719, 52929.884 25/06/30,11:51:37,15,07,1, 12.0,1,1, 18.614, 10540.942, 416.716, 52929.831 25/06/30,11:51:37,16,07,1, 12.0,1,1, 18.614, 10540.958, 416.723, 52929.860 25/06/30,11:51:37,17,07,1, 12.0,1,1, 18.614, 10540.958, 416.710, 52929.823 25/06/30,11:51:37,18,07,1, 12.0,1,1, 18.614, 10540.930, 416.698, 52929.853 25/06/30,11:51:37,19,07,1, 12.0,1,1, 18.614, 10540.912, 416.705, 52929.870 25/06/30,11:51:38,00,07,1, 12.0,1,1, 18.612, 10540.904, 416.705, 52929.870 25/06/30,11:51:38,01,07,1, 12.0,1,1, 18.612, 10540.946, 416.698, 52929.897 25/06/30,11:51:38,02,07,1, 12.0,1,1, 18.612, 10540.905, 416.734, 52929.827 25/06/30,11:51:38,03,07,1, 12.0,1,1, 18.612, 10540.901, 416.740, 52929.859 25/06/30,11:51:38,04,07,1, 12.0,1,1, 18.612, 10540.910, 416.750, 52929.880 25/06/30,11:51:38,05,07,1, 12.0,1,1, 18.612, 10540.898, 416.735, 52929.842 25/06/30,11:51:38,06,07,1, 12.0,1,1, 18.612, 10540.893, 416.718, 52929.875 25/06/30,11:51:38,07,07,1, 12.0,1,1, 18.612, 10540.896, 416.692, 52929.866 25/06/30,11:51:38,08,07,1, 12.0,1,1, 18.612, 10540.902, 416.739, 52929.849 25/06/30,11:51:38,09,07,1, 12.0,1,1, 18.612, 10540.910, 416.738, 52929.935 25/06/30,11:51:38,10,07,1, 12.0,1,1, 18.612, 10540.901, 416.716, 52929.825 25/06/30,11:51:38,11,07,1, 12.0,1,1, 18.612, 10540.898, 416.731, 52929.876 25/06/30,11:51:38,12,07,1, 12.0,1,1, 18.612, 10540.884, 416.694, 52929.875 25/06/30,11:51:38,13,07,1, 12.0,1,1, 18.612, 10540.861, 416.692, 52929.852 25/06/30,11:51:38,14,07,1, 12.0,1,1, 18.612, 10540.880, 416.665, 52929.910 25/06/30,11:51:38,15,07,1, 12.0,1,1, 18.612, 10540.879, 416.719, 52929.856 25/06/30,11:51:38,16,07,1, 12.0,1,1, 18.612, 10540.886, 416.695, 52929.882 25/06/30,11:51:38,17,07,1, 12.0,1,1, 18.612, 10540.858, 416.727, 52929.833 25/06/30,11:51:38,18,07,1, 12.0,1,1, 18.612, 10540.865, 416.695, 52929.853 25/06/30,11:51:38,19,07,1, 12.0,1,1, 18.612, 10540.855, 416.699, 52929.863 25/06/30,11:51:39,00,07,1, 11.9,1,1, 18.613, 10540.854, 416.699, 52929.863 25/06/30,11:51:39,01,07,1, 11.9,1,1, 18.613, 10540.835, 416.705, 52929.860 25/06/30,11:51:39,02,07,1, 11.9,1,1, 18.613, 10540.832, 416.720, 52929.790 25/06/30,11:51:39,03,07,1, 11.9,1,1, 18.613, 10540.823, 416.717, 52929.819 25/06/30,11:51:39,04,07,1, 11.9,1,1, 18.613, 10540.835, 416.716, 52929.834 25/06/30,11:51:39,05,07,1, 11.9,1,1, 18.613, 10540.827, 416.702, 52929.905 25/06/30,11:51:39,06,07,1, 11.9,1,1, 18.613, 10540.817, 416.674, 52929.846 25/06/30,11:51:39,07,07,1, 11.9,1,1, 18.613, 10540.813, 416.748, 52929.787 25/06/30,11:51:39,08,07,1, 11.9,1,1, 18.613, 10540.815, 416.712, 52929.760 25/06/30,11:51:39,09,07,1, 11.9,1,1, 18.613, 10540.818, 416.723, 52929.845 25/06/30,11:51:39,10,07,1, 11.9,1,1, 18.613, 10540.813, 416.684, 52929.772 25/06/30,11:51:39,11,07,1, 11.9,1,1, 18.613, 10540.824, 416.705, 52929.834 25/06/30,11:51:39,12,07,1, 11.9,1,1, 18.613, 10540.808, 416.698, 52929.755 25/06/30,11:51:39,13,07,1, 11.9,1,1, 18.613, 10540.810, 416.719, 52929.816 25/06/30,11:51:39,14,07,1, 11.9,1,1, 18.613, 10540.806, 416.711, 52929.866 25/06/30,11:51:39,15,07,1, 11.9,1,1, 18.613, 10540.762, 416.657, 52929.777 25/06/30,11:51:39,16,07,1, 11.9,1,1, 18.613, 10540.791, 416.679, 52929.794 25/06/30,11:51:39,17,07,1, 11.9,1,1, 18.613, 10540.760, 416.688, 52929.797 25/06/30,11:51:39,18,07,1, 11.9,1,1, 18.613, 10540.775, 416.688, 52929.823 25/06/30,11:51:39,19,07,1, 11.9,1,1, 18.613, 10540.777, 416.685, 52929.774 25/06/30,11:51:40,00,07,1, 11.9,1,1, 18.612, 10540.770, 416.685, 52929.774 25/06/30,11:51:40,01,07,1, 11.9,1,1, 18.612, 10540.804, 416.728, 52929.847 25/06/30,11:51:40,02,07,1, 11.9,1,1, 18.612, 10540.781, 416.741, 52929.845 25/06/30,11:51:40,03,07,1, 11.9,1,1, 18.612, 10540.764, 416.689, 52929.734 25/06/30,11:51:40,04,07,1, 11.9,1,1, 18.612, 10540.807, 416.687, 52929.826 25/06/30,11:51:40,05,07,1, 11.9,1,1, 18.612, 10540.776, 416.716, 52929.789 25/06/30,11:51:40,06,07,1, 11.9,1,1, 18.612, 10540.758, 416.683, 52929.751 25/06/30,11:51:40,07,07,1, 11.9,1,1, 18.612, 10540.763, 416.686, 52929.764 25/06/30,11:51:40,08,07,1, 11.9,1,1, 18.612, 10540.748, 416.688, 52929.830 25/06/30,11:51:40,09,07,1, 11.9,1,1, 18.612, 10540.776, 416.684, 52929.797 25/06/30,11:51:40,10,07,1, 11.9,1,1, 18.612, 10540.767, 416.695, 52929.872 25/06/30,11:51:40,11,07,1, 11.9,1,1, 18.612, 10540.761, 416.725, 52929.786 25/06/30,11:51:40,12,07,1, 11.9,1,1, 18.612, 10540.738, 416.695, 52929.779 25/06/30,11:51:40,13,07,1, 11.9,1,1, 18.612, 10540.723, 416.689, 52929.785 25/06/30,11:51:40,14,07,1, 11.9,1,1, 18.612, 10540.743, 416.701, 52929.823 25/06/30,11:51:40,15,07,1, 11.9,1,1, 18.612, 10540.730, 416.736, 52929.807 25/06/30,11:51:40,16,07,1, 11.9,1,1, 18.612, 10540.741, 416.697, 52929.787 25/06/30,11:51:40,17,07,1, 11.9,1,1, 18.612, 10540.744, 416.664, 52929.717 25/06/30,11:51:40,18,07,1, 11.9,1,1, 18.612, 10540.737, 416.696, 52929.751 25/06/30,11:51:40,19,07,1, 11.9,1,1, 18.612, 10540.729, 416.704, 52929.817 25/06/30,11:51:41,00,06,1, 11.9,1,1, 18.616, 10540.729, 416.704, 52929.817 25/06/30,11:51:41,01,06,1, 11.9,1,1, 18.616, 10540.715, 416.706, 52929.846 25/06/30,11:51:41,02,06,1, 11.9,1,1, 18.616, 10540.733, 416.692, 52929.672 25/06/30,11:51:41,03,06,1, 11.9,1,1, 18.616, 10540.740, 416.712, 52929.748 25/06/30,11:51:41,04,06,1, 11.9,1,1, 18.616, 10540.703, 416.692, 52929.730 25/06/30,11:51:41,05,06,1, 11.9,1,1, 18.616, 10540.705, 416.694, 52929.731 25/06/30,11:51:41,06,06,1, 11.9,1,1, 18.616, 10540.717, 416.696, 52929.797 25/06/30,11:51:41,07,06,1, 11.9,1,1, 18.616, 10540.714, 416.665, 52929.785 25/06/30,11:51:41,08,06,1, 11.9,1,1, 18.616, 10540.708, 416.697, 52929.732 25/06/30,11:51:41,09,06,1, 11.9,1,1, 18.616, 10540.735, 416.692, 52929.730 25/06/30,11:51:41,10,06,1, 11.9,1,1, 18.616, 10540.732, 416.678, 52929.757 25/06/30,11:51:41,11,06,1, 11.9,1,1, 18.616, 10540.688, 416.659, 52929.731 25/06/30,11:51:41,12,06,1, 11.9,1,1, 18.616, 10540.684, 416.686, 52929.789 25/06/30,11:51:41,13,06,1, 11.9,1,1, 18.616, 10540.691, 416.696, 52929.755 25/06/30,11:51:41,14,06,1, 11.9,1,1, 18.616, 10540.706, 416.709, 52929.827 25/06/30,11:51:41,15,06,1, 11.9,1,1, 18.616, 10540.729, 416.683, 52929.738 25/06/30,11:51:41,16,06,1, 11.9,1,1, 18.616, 10540.709, 416.667, 52929.737 25/06/30,11:51:41,17,06,1, 11.9,1,1, 18.616, 10540.706, 416.654, 52929.757 25/06/30,11:51:41,18,06,1, 11.9,1,1, 18.616, 10540.680, 416.705, 52929.818 25/06/30,11:51:41,19,06,1, 11.9,1,1, 18.616, 10540.688, 416.689, 52929.799 25/06/30,11:51:42,00,07,1, 11.9,1,1, 18.615, 10540.687, 416.689, 52929.799 25/06/30,11:51:42,01,07,1, 11.9,1,1, 18.615, 10540.695, 416.674, 52929.772 25/06/30,11:51:42,02,07,1, 11.9,1,1, 18.615, 10540.680, 416.679, 52929.769 25/06/30,11:51:42,03,07,1, 11.9,1,1, 18.615, 10540.668, 416.696, 52929.751 25/06/30,11:51:42,04,07,1, 11.9,1,1, 18.615, 10540.682, 416.663, 52929.708 25/06/30,11:51:42,05,07,1, 11.9,1,1, 18.615, 10540.670, 416.670, 52929.708 25/06/30,11:51:42,06,07,1, 11.9,1,1, 18.615, 10540.663, 416.695, 52929.777 25/06/30,11:51:42,07,07,1, 11.9,1,1, 18.615, 10540.677, 416.707, 52929.776 25/06/30,11:51:42,08,07,1, 11.9,1,1, 18.615, 10540.701, 416.696, 52929.758 25/06/30,11:51:42,09,07,1, 11.9,1,1, 18.615, 10540.666, 416.679, 52929.744 25/06/30,11:51:42,10,07,1, 11.9,1,1, 18.615, 10540.693, 416.710, 52929.742 25/06/30,11:51:42,11,07,1, 11.9,1,1, 18.615, 10540.670, 416.732, 52929.743 25/06/30,11:51:42,12,07,1, 11.9,1,1, 18.615, 10540.662, 416.702, 52929.757 25/06/30,11:51:42,13,07,1, 11.9,1,1, 18.615, 10540.689, 416.711, 52929.695 25/06/30,11:51:42,14,07,1, 11.9,1,1, 18.615, 10540.664, 416.701, 52929.687 25/06/30,11:51:42,15,07,1, 11.9,1,1, 18.615, 10540.684, 416.712, 52929.745 25/06/30,11:51:42,16,07,1, 11.9,1,1, 18.615, 10540.658, 416.688, 52929.701 25/06/30,11:51:42,17,07,1, 11.9,1,1, 18.615, 10540.691, 416.702, 52929.684 25/06/30,11:51:42,18,07,1, 11.9,1,1, 18.615, 10540.669, 416.726, 52929.794 25/06/30,11:51:42,19,07,1, 11.9,1,1, 18.615, 10540.661, 416.690, 52929.766 25/06/30,11:51:43,00,07,1, 12.0,1,1, 18.616, 10540.653, 416.690, 52929.766 25/06/30,11:51:43,01,07,1, 12.0,1,1, 18.616, 10540.686, 416.704, 52929.717 25/06/30,11:51:43,02,07,1, 12.0,1,1, 18.616, 10540.708, 416.693, 52929.742 25/06/30,11:51:43,03,07,1, 12.0,1,1, 18.616, 10540.686, 416.675, 52929.688 25/06/30,11:51:43,04,07,1, 12.0,1,1, 18.616, 10540.680, 416.665, 52929.755 25/06/30,11:51:43,05,07,1, 12.0,1,1, 18.616, 10540.704, 416.688, 52929.749 25/06/30,11:51:43,06,07,1, 12.0,1,1, 18.616, 10540.700, 416.692, 52929.804 25/06/30,11:51:43,07,07,1, 12.0,1,1, 18.616, 10540.684, 416.684, 52929.747 25/06/30,11:51:43,08,07,1, 12.0,1,1, 18.616, 10540.672, 416.679, 52929.733 25/06/30,11:51:43,09,07,1, 12.0,1,1, 18.616, 10540.667, 416.674, 52929.690 25/06/30,11:51:43,10,07,1, 12.0,1,1, 18.616, 10540.676, 416.688, 52929.728 25/06/30,11:51:43,11,07,1, 12.0,1,1, 18.616, 10540.671, 416.685, 52929.709 25/06/30,11:51:43,12,07,1, 12.0,1,1, 18.616, 10540.673, 416.691, 52929.744 25/06/30,11:51:43,13,07,1, 12.0,1,1, 18.616, 10540.670, 416.717, 52929.746 25/06/30,11:51:43,14,07,1, 12.0,1,1, 18.616, 10540.669, 416.708, 52929.731 25/06/30,11:51:43,15,07,1, 12.0,1,1, 18.616, 10540.654, 416.696, 52929.693 25/06/30,11:51:43,16,07,1, 12.0,1,1, 18.616, 10540.676, 416.703, 52929.806 25/06/30,11:51:43,17,07,1, 12.0,1,1, 18.616, 10540.644, 416.693, 52929.706 25/06/30,11:51:43,18,07,1, 12.0,1,1, 18.616, 10540.659, 416.682, 52929.695 25/06/30,11:51:43,19,07,1, 12.0,1,1, 18.616, 10540.663, 416.691, 52929.644 25/06/30,11:51:44,00,07,1, 12.0,1,1, 18.610, 10540.662, 416.691, 52929.644 25/06/30,11:51:44,01,07,1, 12.0,1,1, 18.610, 10540.687, 416.687, 52929.678 25/06/30,11:51:44,02,07,1, 12.0,1,1, 18.610, 10540.659, 416.715, 52929.708 25/06/30,11:51:44,03,07,1, 12.0,1,1, 18.610, 10540.682, 416.700, 52929.680 25/06/30,11:51:44,04,07,1, 12.0,1,1, 18.610, 10540.670, 416.710, 52929.808 25/06/30,11:51:44,05,07,1, 12.0,1,1, 18.610, 10540.680, 416.718, 52929.712 25/06/30,11:51:44,06,07,1, 12.0,1,1, 18.610, 10540.674, 416.713, 52929.713 25/06/30,11:51:44,07,07,1, 12.0,1,1, 18.610, 10540.669, 416.675, 52929.678 25/06/30,11:51:44,08,07,1, 12.0,1,1, 18.610, 10540.661, 416.688, 52929.711 25/06/30,11:51:44,09,07,1, 12.0,1,1, 18.610, 10540.677, 416.726, 52929.729 25/06/30,11:51:44,10,07,1, 12.0,1,1, 18.610, 10540.682, 416.667, 52929.702 25/06/30,11:51:44,11,07,1, 12.0,1,1, 18.610, 10540.647, 416.643, 52929.719 25/06/30,11:51:44,12,07,1, 12.0,1,1, 18.610, 10540.665, 416.675, 52929.738 25/06/30,11:51:44,13,07,1, 12.0,1,1, 18.610, 10540.672, 416.691, 52929.678 25/06/30,11:51:44,14,07,1, 12.0,1,1, 18.610, 10540.669, 416.662, 52929.682 25/06/30,11:51:44,15,07,1, 12.0,1,1, 18.610, 10540.669, 416.666, 52929.690 25/06/30,11:51:44,16,07,1, 12.0,1,1, 18.610, 10540.649, 416.680, 52929.697 25/06/30,11:51:44,17,07,1, 12.0,1,1, 18.610, 10540.656, 416.672, 52929.714 25/06/30,11:51:44,18,07,1, 12.0,1,1, 18.610, 10540.660, 416.707, 52929.689 25/06/30,11:51:44,19,07,1, 12.0,1,1, 18.610, 10540.613, 416.679, 52929.653 25/06/30,11:51:45,00,07,1, 11.9,1,1, 18.615, 10540.612, 416.679, 52929.653 25/06/30,11:51:45,01,07,1, 11.9,1,1, 18.615, 10540.660, 416.701, 52929.716 25/06/30,11:51:45,02,07,1, 11.9,1,1, 18.615, 10540.657, 416.683, 52929.637 25/06/30,11:51:45,03,07,1, 11.9,1,1, 18.615, 10540.675, 416.689, 52929.685 25/06/30,11:51:45,04,07,1, 11.9,1,1, 18.615, 10540.645, 416.693, 52929.748 25/06/30,11:51:45,05,07,1, 11.9,1,1, 18.615, 10540.664, 416.705, 52929.716 25/06/30,11:51:45,06,07,1, 11.9,1,1, 18.615, 10540.664, 416.676, 52929.687 25/06/30,11:51:45,07,07,1, 11.9,1,1, 18.615, 10540.655, 416.684, 52929.619 25/06/30,11:51:45,08,07,1, 11.9,1,1, 18.615, 10540.664, 416.715, 52929.666 25/06/30,11:51:45,09,07,1, 11.9,1,1, 18.615, 10540.657, 416.689, 52929.720 25/06/30,11:51:45,10,07,1, 11.9,1,1, 18.615, 10540.659, 416.698, 52929.661 25/06/30,11:51:45,11,07,1, 11.9,1,1, 18.615, 10540.655, 416.685, 52929.713 25/06/30,11:51:45,12,07,1, 11.9,1,1, 18.615, 10540.663, 416.665, 52929.651 25/06/30,11:51:45,13,07,1, 11.9,1,1, 18.615, 10540.654, 416.707, 52929.645 25/06/30,11:51:45,14,07,1, 11.9,1,1, 18.615, 10540.678, 416.712, 52929.725 25/06/30,11:51:45,15,07,1, 11.9,1,1, 18.615, 10540.661, 416.692, 52929.623 25/06/30,11:51:45,16,07,1, 11.9,1,1, 18.615, 10540.655, 416.710, 52929.691 25/06/30,11:51:45,17,07,1, 11.9,1,1, 18.615, 10540.661, 416.730, 52929.696 25/06/30,11:51:45,18,07,1, 11.9,1,1, 18.615, 10540.648, 416.711, 52929.726 25/06/30,11:51:45,19,07,1, 11.9,1,1, 18.615, 10540.678, 416.724, 52929.677 25/06/30,11:51:46,00,06,1, 12.0,1,1, 18.609, 10540.670, 416.724, 52929.677 25/06/30,11:51:46,01,06,1, 12.0,1,1, 18.609, 10540.683, 416.728, 52929.635 25/06/30,11:51:46,02,06,1, 12.0,1,1, 18.609, 10540.662, 416.717, 52929.622 25/06/30,11:51:46,03,06,1, 12.0,1,1, 18.609, 10540.640, 416.694, 52929.692 25/06/30,11:51:46,04,06,1, 12.0,1,1, 18.609, 10540.646, 416.677, 52929.662 25/06/30,11:51:46,05,06,1, 12.0,1,1, 18.609, 10540.649, 416.697, 52929.598 25/06/30,11:51:46,06,06,1, 12.0,1,1, 18.609, 10540.650, 416.707, 52929.644 25/06/30,11:51:46,07,06,1, 12.0,1,1, 18.609, 10540.650, 416.729, 52929.592 25/06/30,11:51:46,08,06,1, 12.0,1,1, 18.609, 10540.644, 416.707, 52929.692 25/06/30,11:51:46,09,06,1, 12.0,1,1, 18.609, 10540.673, 416.739, 52929.688 25/06/30,11:51:46,10,06,1, 12.0,1,1, 18.609, 10540.661, 416.699, 52929.672 25/06/30,11:51:46,11,06,1, 12.0,1,1, 18.609, 10540.639, 416.745, 52929.707 25/06/30,11:51:46,12,06,1, 12.0,1,1, 18.609, 10540.648, 416.742, 52929.670 25/06/30,11:51:46,13,06,1, 12.0,1,1, 18.609, 10540.665, 416.737, 52929.720 25/06/30,11:51:46,14,06,1, 12.0,1,1, 18.609, 10540.654, 416.713, 52929.713 25/06/30,11:51:46,15,06,1, 12.0,1,1, 18.609, 10540.689, 416.727, 52929.655 25/06/30,11:51:46,16,06,1, 12.0,1,1, 18.609, 10540.664, 416.721, 52929.684 25/06/30,11:51:46,17,06,1, 12.0,1,1, 18.609, 10540.671, 416.734, 52929.654 25/06/30,11:51:46,18,06,1, 12.0,1,1, 18.609, 10540.693, 416.730, 52929.637 25/06/30,11:51:46,19,06,1, 12.0,1,1, 18.609, 10540.654, 416.715, 52929.643 25/06/30,11:51:47,00,07,1, 11.9,1,1, 18.616, 10540.653, 416.715, 52929.643 25/06/30,11:51:47,01,07,1, 11.9,1,1, 18.616, 10540.651, 416.734, 52929.615 25/06/30,11:51:47,02,07,1, 11.9,1,1, 18.616, 10540.667, 416.737, 52929.666 25/06/30,11:51:47,03,07,1, 11.9,1,1, 18.616, 10540.627, 416.739, 52929.639 25/06/30,11:51:47,04,07,1, 11.9,1,1, 18.616, 10540.666, 416.715, 52929.665 25/06/30,11:51:47,05,07,1, 11.9,1,1, 18.616, 10540.666, 416.716, 52929.606 25/06/30,11:51:47,06,07,1, 11.9,1,1, 18.616, 10540.641, 416.722, 52929.641 25/06/30,11:51:47,07,07,1, 11.9,1,1, 18.616, 10540.688, 416.751, 52929.648 25/06/30,11:51:47,08,07,1, 11.9,1,1, 18.616, 10540.693, 416.777, 52929.606 25/06/30,11:51:47,09,07,1, 11.9,1,1, 18.616, 10540.671, 416.751, 52929.634 25/06/30,11:51:47,10,07,1, 11.9,1,1, 18.616, 10540.677, 416.753, 52929.607 25/06/30,11:51:47,11,07,1, 11.9,1,1, 18.616, 10540.658, 416.720, 52929.622 25/06/30,11:51:47,12,07,1, 11.9,1,1, 18.616, 10540.675, 416.732, 52929.609 25/06/30,11:51:47,13,07,1, 11.9,1,1, 18.616, 10540.657, 416.757, 52929.669 25/06/30,11:51:47,14,07,1, 11.9,1,1, 18.616, 10540.680, 416.724, 52929.604 25/06/30,11:51:47,15,07,1, 11.9,1,1, 18.616, 10540.639, 416.744, 52929.614 25/06/30,11:51:47,16,07,1, 11.9,1,1, 18.616, 10540.697, 416.746, 52929.611 25/06/30,11:51:47,17,07,1, 11.9,1,1, 18.616, 10540.674, 416.777, 52929.671 25/06/30,11:51:47,18,07,1, 11.9,1,1, 18.616, 10540.668, 416.784, 52929.678 25/06/30,11:51:47,19,07,1, 11.9,1,1, 18.616, 10540.643, 416.764, 52929.605 25/06/30,11:51:48,00,08,1, 12.0,1,1, 18.613, 10540.637, 416.764, 52929.605 25/06/30,11:51:48,01,08,1, 12.0,1,1, 18.613, 10540.650, 416.762, 52929.557 25/06/30,11:51:48,02,08,1, 12.0,1,1, 18.613, 10540.660, 416.755, 52929.595 25/06/30,11:51:48,03,08,1, 12.0,1,1, 18.613, 10540.665, 416.780, 52929.621 25/06/30,11:51:48,04,08,1, 12.0,1,1, 18.613, 10540.664, 416.771, 52929.606 25/06/30,11:51:48,05,08,1, 12.0,1,1, 18.613, 10540.677, 416.770, 52929.593 25/06/30,11:51:48,06,08,1, 12.0,1,1, 18.613, 10540.656, 416.793, 52929.675 25/06/30,11:51:48,07,08,1, 12.0,1,1, 18.613, 10540.691, 416.813, 52929.588 25/06/30,11:51:48,08,08,1, 12.0,1,1, 18.613, 10540.685, 416.756, 52929.572 25/06/30,11:51:48,09,08,1, 12.0,1,1, 18.613, 10540.675, 416.792, 52929.655 25/06/30,11:51:48,10,08,1, 12.0,1,1, 18.613, 10540.667, 416.774, 52929.654 25/06/30,11:51:48,11,08,1, 12.0,1,1, 18.613, 10540.700, 416.808, 52929.639 25/06/30,11:51:48,12,08,1, 12.0,1,1, 18.613, 10540.683, 416.795, 52929.603 25/06/30,11:51:48,13,08,1, 12.0,1,1, 18.613, 10540.702, 416.776, 52929.665 25/06/30,11:51:48,14,08,1, 12.0,1,1, 18.613, 10540.680, 416.772, 52929.674 25/06/30,11:51:48,15,08,1, 12.0,1,1, 18.613, 10540.691, 416.786, 52929.689 25/06/30,11:51:48,16,08,1, 12.0,1,1, 18.613, 10540.676, 416.762, 52929.591 25/06/30,11:51:48,17,08,1, 12.0,1,1, 18.613, 10540.700, 416.783, 52929.533 25/06/30,11:51:48,18,08,1, 12.0,1,1, 18.613, 10540.707, 416.821, 52929.659 25/06/30,11:51:48,19,08,1, 12.0,1,1, 18.613, 10540.687, 416.779, 52929.634 25/06/30,11:51:49,00,07,1, 11.9,1,1, 18.613, 10540.679, 416.779, 52929.634 25/06/30,11:51:49,01,07,1, 11.9,1,1, 18.613, 10540.688, 416.775, 52929.627 25/06/30,11:51:49,02,07,1, 11.9,1,1, 18.613, 10540.720, 416.784, 52929.626 25/06/30,11:51:49,03,07,1, 11.9,1,1, 18.613, 10540.688, 416.823, 52929.609 25/06/30,11:51:49,04,07,1, 11.9,1,1, 18.613, 10540.729, 416.831, 52929.611 25/06/30,11:51:49,05,07,1, 11.9,1,1, 18.613, 10540.705, 416.831, 52929.593 25/06/30,11:51:49,06,07,1, 11.9,1,1, 18.613, 10540.718, 416.805, 52929.641 25/06/30,11:51:49,07,07,1, 11.9,1,1, 18.613, 10540.708, 416.811, 52929.619 25/06/30,11:51:49,08,07,1, 11.9,1,1, 18.613, 10540.703, 416.848, 52929.704 25/06/30,11:51:49,09,07,1, 11.9,1,1, 18.613, 10540.698, 416.820, 52929.627 25/06/30,11:51:49,10,07,1, 11.9,1,1, 18.613, 10540.694, 416.822, 52929.615 25/06/30,11:51:49,11,07,1, 11.9,1,1, 18.613, 10540.702, 416.851, 52929.658 25/06/30,11:51:49,12,07,1, 11.9,1,1, 18.613, 10540.690, 416.807, 52929.622 25/06/30,11:51:49,13,07,1, 11.9,1,1, 18.613, 10540.692, 416.842, 52929.569 25/06/30,11:51:49,14,07,1, 11.9,1,1, 18.613, 10540.711, 416.849, 52929.669 25/06/30,11:51:49,15,07,1, 11.9,1,1, 18.613, 10540.707, 416.842, 52929.701 25/06/30,11:51:49,16,07,1, 11.9,1,1, 18.613, 10540.707, 416.833, 52929.580 25/06/30,11:51:49,17,07,1, 11.9,1,1, 18.613, 10540.712, 416.823, 52929.594 25/06/30,11:51:49,18,07,1, 11.9,1,1, 18.613, 10540.710, 416.824, 52929.661 25/06/30,11:51:49,19,07,1, 11.9,1,1, 18.613, 10540.730, 416.832, 52929.575 25/06/30,11:51:50,00,09,1, 11.9,1,1, 18.613, 10540.729, 416.832, 52929.575 25/06/30,11:51:50,01,09,1, 11.9,1,1, 18.613, 10540.705, 416.861, 52929.712 25/06/30,11:51:50,02,09,1, 11.9,1,1, 18.613, 10540.696, 416.856, 52929.661 25/06/30,11:51:50,03,09,1, 11.9,1,1, 18.613, 10540.709, 416.832, 52929.599 25/06/30,11:51:50,04,09,1, 11.9,1,1, 18.613, 10540.728, 416.857, 52929.662 25/06/30,11:51:50,05,09,1, 11.9,1,1, 18.613, 10540.715, 416.854, 52929.627 25/06/30,11:51:50,06,09,1, 11.9,1,1, 18.613, 10540.694, 416.878, 52929.626 25/06/30,11:51:50,07,09,1, 11.9,1,1, 18.613, 10540.722, 416.875, 52929.635 25/06/30,11:51:50,08,09,1, 11.9,1,1, 18.613, 10540.721, 416.854, 52929.646 25/06/30,11:51:50,09,09,1, 11.9,1,1, 18.613, 10540.705, 416.872, 52929.623 25/06/30,11:51:50,10,09,1, 11.9,1,1, 18.613, 10540.733, 416.916, 52929.600 25/06/30,11:51:50,11,09,1, 11.9,1,1, 18.613, 10540.733, 416.906, 52929.594 25/06/30,11:51:50,12,09,1, 11.9,1,1, 18.613, 10540.687, 416.895, 52929.652 25/06/30,11:51:50,13,09,1, 11.9,1,1, 18.613, 10540.681, 416.922, 52929.637 25/06/30,11:51:50,14,09,1, 11.9,1,1, 18.613, 10540.701, 416.884, 52929.646 25/06/30,11:51:50,15,09,1, 11.9,1,1, 18.613, 10540.708, 416.908, 52929.605 25/06/30,11:51:50,16,09,1, 11.9,1,1, 18.613, 10540.730, 416.905, 52929.641 25/06/30,11:51:50,17,09,1, 11.9,1,1, 18.613, 10540.725, 416.903, 52929.631 25/06/30,11:51:50,18,09,1, 11.9,1,1, 18.613, 10540.704, 416.880, 52929.609 25/06/30,11:51:50,19,09,1, 11.9,1,1, 18.613, 10540.733, 416.877, 52929.651 25/06/30,11:51:51,00,07,1, 11.9,1,1, 18.613, 10540.729, 416.877, 52929.651 25/06/30,11:51:51,01,07,1, 11.9,1,1, 18.613, 10540.719, 416.900, 52929.606 25/06/30,11:51:51,02,07,1, 11.9,1,1, 18.613, 10540.703, 416.918, 52929.686 25/06/30,11:51:51,03,07,1, 11.9,1,1, 18.613, 10540.707, 416.900, 52929.636 25/06/30,11:51:51,04,07,1, 11.9,1,1, 18.613, 10540.711, 416.924, 52929.607 25/06/30,11:51:51,05,07,1, 11.9,1,1, 18.613, 10540.680, 416.877, 52929.675 25/06/30,11:51:51,06,07,1, 11.9,1,1, 18.613, 10540.719, 416.929, 52929.657 25/06/30,11:51:51,07,07,1, 11.9,1,1, 18.613, 10540.708, 416.907, 52929.620 25/06/30,11:51:51,08,07,1, 11.9,1,1, 18.613, 10540.742, 416.940, 52929.650 25/06/30,11:51:51,09,07,1, 11.9,1,1, 18.613, 10540.674, 416.911, 52929.600 25/06/30,11:51:51,10,07,1, 11.9,1,1, 18.613, 10540.736, 416.903, 52929.540 25/06/30,11:51:51,11,07,1, 11.9,1,1, 18.613, 10540.723, 416.933, 52929.594 25/06/30,11:51:51,12,07,1, 11.9,1,1, 18.613, 10540.735, 416.938, 52929.648 25/06/30,11:51:51,13,07,1, 11.9,1,1, 18.613, 10540.710, 416.961, 52929.675 25/06/30,11:51:51,14,07,1, 11.9,1,1, 18.613, 10540.716, 416.939, 52929.624 25/06/30,11:51:51,15,07,1, 11.9,1,1, 18.613, 10540.712, 416.916, 52929.623 25/06/30,11:51:51,16,07,1, 11.9,1,1, 18.613, 10540.685, 416.931, 52929.605 25/06/30,11:51:51,17,07,1, 11.9,1,1, 18.613, 10540.706, 416.966, 52929.621 25/06/30,11:51:51,18,07,1, 11.9,1,1, 18.613, 10540.740, 416.964, 52929.548 25/06/30,11:51:51,19,07,1, 11.9,1,1, 18.613, 10540.702, 416.937, 52929.619 25/06/30,11:51:52,00,07,1, 11.9,1,1, 18.617, 10540.695, 416.937, 52929.619 25/06/30,11:51:52,01,07,1, 11.9,1,1, 18.617, 10540.717, 416.983, 52929.596 25/06/30,11:51:52,02,07,1, 11.9,1,1, 18.617, 10540.708, 416.976, 52929.567 25/06/30,11:51:52,03,07,1, 11.9,1,1, 18.617, 10540.725, 416.991, 52929.592 25/06/30,11:51:52,04,07,1, 11.9,1,1, 18.617, 10540.704, 416.979, 52929.612 25/06/30,11:51:52,05,07,1, 11.9,1,1, 18.617, 10540.746, 416.983, 52929.622 25/06/30,11:51:52,06,07,1, 11.9,1,1, 18.617, 10540.710, 416.991, 52929.643 25/06/30,11:51:52,07,07,1, 11.9,1,1, 18.617, 10540.715, 417.011, 52929.682 25/06/30,11:51:52,08,07,1, 11.9,1,1, 18.617, 10540.733, 417.007, 52929.617 25/06/30,11:51:52,09,07,1, 11.9,1,1, 18.617, 10540.707, 417.047, 52929.585 25/06/30,11:51:52,10,07,1, 11.9,1,1, 18.617, 10540.727, 417.013, 52929.609 25/06/30,11:51:52,11,07,1, 11.9,1,1, 18.617, 10540.726, 417.007, 52929.673 25/06/30,11:51:52,12,07,1, 11.9,1,1, 18.617, 10540.709, 417.023, 52929.623 25/06/30,11:51:52,13,07,1, 11.9,1,1, 18.617, 10540.722, 416.998, 52929.583 25/06/30,11:51:52,14,07,1, 11.9,1,1, 18.617, 10540.725, 417.012, 52929.622 25/06/30,11:51:52,15,07,1, 11.9,1,1, 18.617, 10540.716, 417.014, 52929.575 25/06/30,11:51:52,16,07,1, 11.9,1,1, 18.617, 10540.719, 417.051, 52929.664 25/06/30,11:51:52,17,07,1, 11.9,1,1, 18.617, 10540.704, 417.041, 52929.595 25/06/30,11:51:52,18,07,1, 11.9,1,1, 18.617, 10540.710, 417.027, 52929.579 25/06/30,11:51:52,19,07,1, 11.9,1,1, 18.617, 10540.752, 417.042, 52929.586 25/06/30,11:51:53,00,05,1, 12.0,1,1, 18.617, 10540.745, 417.042, 52929.586 25/06/30,11:51:53,01,05,1, 12.0,1,1, 18.617, 10540.714, 417.060, 52929.644 25/06/30,11:51:53,02,05,1, 12.0,1,1, 18.617, 10540.745, 417.058, 52929.618 25/06/30,11:51:53,03,05,1, 12.0,1,1, 18.617, 10540.740, 417.066, 52929.642 25/06/30,11:51:53,04,05,1, 12.0,1,1, 18.617, 10540.714, 417.087, 52929.595 25/06/30,11:51:53,05,05,1, 12.0,1,1, 18.617, 10540.746, 417.069, 52929.647 25/06/30,11:51:53,06,05,1, 12.0,1,1, 18.617, 10540.700, 417.077, 52929.654 25/06/30,11:51:53,07,05,1, 12.0,1,1, 18.617, 10540.740, 417.091, 52929.609 25/06/30,11:51:53,08,05,1, 12.0,1,1, 18.617, 10540.740, 417.102, 52929.561 25/06/30,11:51:53,09,05,1, 12.0,1,1, 18.617, 10540.743, 417.108, 52929.656 25/06/30,11:51:53,10,05,1, 12.0,1,1, 18.617, 10540.725, 417.113, 52929.682 25/06/30,11:51:53,11,05,1, 12.0,1,1, 18.617, 10540.709, 417.122, 52929.666 25/06/30,11:51:53,12,05,1, 12.0,1,1, 18.617, 10540.730, 417.153, 52929.614 25/06/30,11:51:53,13,05,1, 12.0,1,1, 18.617, 10540.766, 417.125, 52929.657 25/06/30,11:51:53,14,05,1, 12.0,1,1, 18.617, 10540.739, 417.095, 52929.630 25/06/30,11:51:53,15,05,1, 12.0,1,1, 18.617, 10540.736, 417.164, 52929.695 25/06/30,11:51:53,16,05,1, 12.0,1,1, 18.617, 10540.720, 417.134, 52929.594 25/06/30,11:51:53,17,05,1, 12.0,1,1, 18.617, 10540.758, 417.144, 52929.612 25/06/30,11:51:53,18,05,1, 12.0,1,1, 18.617, 10540.726, 417.128, 52929.615 25/06/30,11:51:53,19,05,1, 12.0,1,1, 18.617, 10540.724, 417.147, 52929.619 25/06/30,11:51:54,00,06,1, 11.9,1,1, 18.616, 10540.720, 417.147, 52929.619 25/06/30,11:51:54,01,06,1, 11.9,1,1, 18.616, 10540.746, 417.150, 52929.625 25/06/30,11:51:54,02,06,1, 11.9,1,1, 18.616, 10540.729, 417.169, 52929.637 25/06/30,11:51:54,03,06,1, 11.9,1,1, 18.616, 10540.732, 417.188, 52929.646 25/06/30,11:51:54,04,06,1, 11.9,1,1, 18.616, 10540.745, 417.168, 52929.587 25/06/30,11:51:54,05,06,1, 11.9,1,1, 18.616, 10540.747, 417.185, 52929.639 25/06/30,11:51:54,06,06,1, 11.9,1,1, 18.616, 10540.718, 417.176, 52929.586 25/06/30,11:51:54,07,06,1, 11.9,1,1, 18.616, 10540.767, 417.167, 52929.554 25/06/30,11:51:54,08,06,1, 11.9,1,1, 18.616, 10540.721, 417.186, 52929.590 25/06/30,11:51:54,09,06,1, 11.9,1,1, 18.616, 10540.719, 417.201, 52929.708 25/06/30,11:51:54,10,06,1, 11.9,1,1, 18.616, 10540.738, 417.185, 52929.656 25/06/30,11:51:54,11,06,1, 11.9,1,1, 18.616, 10540.766, 417.199, 52929.620 25/06/30,11:51:54,12,06,1, 11.9,1,1, 18.616, 10540.726, 417.182, 52929.639 25/06/30,11:51:54,13,06,1, 11.9,1,1, 18.616, 10540.747, 417.229, 52929.604 25/06/30,11:51:54,14,06,1, 11.9,1,1, 18.616, 10540.743, 417.193, 52929.582 25/06/30,11:51:54,15,06,1, 11.9,1,1, 18.616, 10540.755, 417.228, 52929.628 25/06/30,11:51:54,16,06,1, 11.9,1,1, 18.616, 10540.732, 417.198, 52929.588 25/06/30,11:51:54,17,06,1, 11.9,1,1, 18.616, 10540.725, 417.231, 52929.656 25/06/30,11:51:54,18,06,1, 11.9,1,1, 18.616, 10540.725, 417.228, 52929.640 25/06/30,11:51:54,19,06,1, 11.9,1,1, 18.616, 10540.755, 417.232, 52929.660 25/06/30,11:51:55,00,06,1, 11.9,1,1, 18.617, 10540.754, 417.232, 52929.660 25/06/30,11:51:55,01,06,1, 11.9,1,1, 18.617, 10540.755, 417.254, 52929.629 25/06/30,11:51:55,02,06,1, 11.9,1,1, 18.617, 10540.753, 417.256, 52929.599 25/06/30,11:51:55,03,06,1, 11.9,1,1, 18.617, 10540.747, 417.274, 52929.659 25/06/30,11:51:55,04,06,1, 11.9,1,1, 18.617, 10540.739, 417.241, 52929.632 25/06/30,11:51:55,05,06,1, 11.9,1,1, 18.617, 10540.740, 417.272, 52929.606 25/06/30,11:51:55,06,06,1, 11.9,1,1, 18.617, 10540.725, 417.276, 52929.701 25/06/30,11:51:55,07,06,1, 11.9,1,1, 18.617, 10540.758, 417.264, 52929.658 25/06/30,11:51:55,08,06,1, 11.9,1,1, 18.617, 10540.764, 417.278, 52929.590 25/06/30,11:51:55,09,06,1, 11.9,1,1, 18.617, 10540.759, 417.286, 52929.603 25/06/30,11:51:55,10,06,1, 11.9,1,1, 18.617, 10540.777, 417.306, 52929.630 25/06/30,11:51:55,11,06,1, 11.9,1,1, 18.617, 10540.752, 417.289, 52929.559 25/06/30,11:51:55,12,06,1, 11.9,1,1, 18.617, 10540.751, 417.313, 52929.646 25/06/30,11:51:55,13,06,1, 11.9,1,1, 18.617, 10540.750, 417.328, 52929.660 25/06/30,11:51:55,14,06,1, 11.9,1,1, 18.617, 10540.738, 417.306, 52929.592 25/06/30,11:51:55,15,06,1, 11.9,1,1, 18.617, 10540.747, 417.292, 52929.599 25/06/30,11:51:55,16,06,1, 11.9,1,1, 18.617, 10540.752, 417.310, 52929.640 25/06/30,11:51:55,17,06,1, 11.9,1,1, 18.617, 10540.761, 417.355, 52929.682 25/06/30,11:51:55,18,06,1, 11.9,1,1, 18.617, 10540.735, 417.320, 52929.631 25/06/30,11:51:55,19,06,1, 11.9,1,1, 18.617, 10540.749, 417.337, 52929.637 25/06/30,11:51:56,00,05,1, 11.9,1,1, 18.615, 10540.745, 417.337, 52929.637 25/06/30,11:51:56,01,05,1, 11.9,1,1, 18.615, 10540.757, 417.362, 52929.607 25/06/30,11:51:56,02,05,1, 11.9,1,1, 18.615, 10540.765, 417.352, 52929.669 25/06/30,11:51:56,03,05,1, 11.9,1,1, 18.615, 10540.757, 417.356, 52929.691 25/06/30,11:51:56,04,05,1, 11.9,1,1, 18.615, 10540.779, 417.361, 52929.627 25/06/30,11:51:56,05,05,1, 11.9,1,1, 18.615, 10540.769, 417.395, 52929.684 25/06/30,11:51:56,06,05,1, 11.9,1,1, 18.615, 10540.768, 417.381, 52929.586 25/06/30,11:51:56,07,05,1, 11.9,1,1, 18.615, 10540.773, 417.396, 52929.707 25/06/30,11:51:56,08,05,1, 11.9,1,1, 18.615, 10540.784, 417.369, 52929.711 25/06/30,11:51:56,09,05,1, 11.9,1,1, 18.615, 10540.806, 417.392, 52929.591 25/06/30,11:51:56,10,05,1, 11.9,1,1, 18.615, 10540.765, 417.418, 52929.670 25/06/30,11:51:56,11,05,1, 11.9,1,1, 18.615, 10540.784, 417.386, 52929.650 25/06/30,11:51:56,12,05,1, 11.9,1,1, 18.615, 10540.773, 417.372, 52929.595 25/06/30,11:51:56,13,05,1, 11.9,1,1, 18.615, 10540.767, 417.432, 52929.672 25/06/30,11:51:56,14,05,1, 11.9,1,1, 18.615, 10540.795, 417.393, 52929.641 25/06/30,11:51:56,15,05,1, 11.9,1,1, 18.615, 10540.769, 417.430, 52929.679 25/06/30,11:51:56,16,05,1, 11.9,1,1, 18.615, 10540.800, 417.406, 52929.686 25/06/30,11:51:56,17,05,1, 11.9,1,1, 18.615, 10540.798, 417.408, 52929.644 25/06/30,11:51:56,18,05,1, 11.9,1,1, 18.615, 10540.797, 417.408, 52929.680 25/06/30,11:51:56,19,05,1, 11.9,1,1, 18.615, 10540.786, 417.446, 52929.680 25/06/30,11:51:57,00,08,1, 11.9,1,1, 18.620, 10540.779, 417.446, 52929.680 25/06/30,11:51:57,01,08,1, 11.9,1,1, 18.620, 10540.800, 417.412, 52929.603 25/06/30,11:51:57,02,08,1, 11.9,1,1, 18.620, 10540.824, 417.631, 52930.521 25/06/30,11:51:57,03,08,1, 11.9,1,1, 18.620, 10540.797, 417.663, 52930.648 25/06/30,11:51:57,04,08,1, 11.9,1,1, 18.620, 10540.807, 417.683, 52930.598 25/06/30,11:51:57,05,08,1, 11.9,1,1, 18.620, 10540.816, 417.650, 52930.647 25/06/30,11:51:57,06,08,1, 11.9,1,1, 18.620, 10540.783, 417.687, 52930.608 25/06/30,11:51:57,07,08,1, 11.9,1,1, 18.620, 10540.803, 417.686, 52930.593 25/06/30,11:51:57,08,08,1, 11.9,1,1, 18.620, 10540.791, 417.682, 52930.650 25/06/30,11:51:57,09,08,1, 11.9,1,1, 18.620, 10540.769, 417.710, 52930.616 25/06/30,11:51:57,10,08,1, 11.9,1,1, 18.620, 10540.794, 417.692, 52930.641 25/06/30,11:51:57,11,08,1, 11.9,1,1, 18.620, 10540.798, 417.710, 52930.628 25/06/30,11:51:57,12,08,1, 11.9,1,1, 18.620, 10540.795, 417.739, 52930.658 25/06/30,11:51:57,13,08,1, 11.9,1,1, 18.620, 10540.812, 417.706, 52930.660 25/06/30,11:51:57,14,08,1, 11.9,1,1, 18.620, 10540.803, 417.680, 52930.668 25/06/30,11:51:57,15,08,1, 11.9,1,1, 18.620, 10540.769, 417.732, 52930.631 25/06/30,11:51:57,16,08,1, 11.9,1,1, 18.620, 10540.784, 417.722, 52930.647 25/06/30,11:51:57,17,08,1, 11.9,1,1, 18.620, 10540.763, 417.717, 52930.628 25/06/30,11:51:57,18,08,1, 11.9,1,1, 18.620, 10540.805, 417.727, 52930.620 25/06/30,11:51:57,19,08,1, 11.9,1,1, 18.620, 10540.804, 417.752, 52930.642 25/06/30,11:51:58,00,05,1, 11.9,1,1, 18.622, 10540.804, 417.752, 52930.642 25/06/30,11:51:58,01,05,1, 11.9,1,1, 18.622, 10540.804, 417.772, 52930.684 25/06/30,11:51:58,02,05,1, 11.9,1,1, 18.622, 10540.781, 417.735, 52930.598 25/06/30,11:51:58,03,05,1, 11.9,1,1, 18.622, 10540.766, 417.750, 52930.817 25/06/30,11:51:58,04,05,1, 11.9,1,1, 18.622, 10540.779, 417.761, 52930.651 25/06/30,11:51:58,05,05,1, 11.9,1,1, 18.622, 10540.808, 417.772, 52930.656 25/06/30,11:51:58,06,05,1, 11.9,1,1, 18.622, 10540.784, 417.774, 52930.728 25/06/30,11:51:58,07,05,1, 11.9,1,1, 18.622, 10540.790, 417.775, 52930.672 25/06/30,11:51:58,08,05,1, 11.9,1,1, 18.622, 10540.820, 417.776, 52930.637 25/06/30,11:51:58,09,05,1, 11.9,1,1, 18.622, 10540.799, 417.758, 52930.640 25/06/30,11:51:58,10,05,1, 11.9,1,1, 18.622, 10540.797, 417.779, 52930.639 25/06/30,11:51:58,11,05,1, 11.9,1,1, 18.622, 10540.813, 417.787, 52930.701 25/06/30,11:51:58,12,05,1, 11.9,1,1, 18.622, 10540.803, 417.775, 52930.664 25/06/30,11:51:58,13,05,1, 11.9,1,1, 18.622, 10540.776, 417.817, 52930.674 25/06/30,11:51:58,14,05,1, 11.9,1,1, 18.622, 10540.793, 417.804, 52930.674 25/06/30,11:51:58,15,05,1, 11.9,1,1, 18.622, 10540.787, 417.801, 52930.666 25/06/30,11:51:58,16,05,1, 11.9,1,1, 18.622, 10540.787, 417.809, 52930.630 25/06/30,11:51:58,17,05,1, 11.9,1,1, 18.622, 10540.778, 417.802, 52930.649 25/06/30,11:51:58,18,05,1, 11.9,1,1, 18.622, 10540.791, 417.794, 52930.684 25/06/30,11:51:58,19,05,1, 11.9,1,1, 18.622, 10540.792, 417.825, 52930.653 25/06/30,11:51:59,00,08,1, 11.9,1,1, 18.621, 10540.787, 417.825, 52930.653 25/06/30,11:51:59,01,08,1, 11.9,1,1, 18.621, 10540.778, 417.819, 52930.585 25/06/30,11:51:59,02,08,1, 11.9,1,1, 18.621, 10540.795, 417.827, 52930.634 25/06/30,11:51:59,03,08,1, 11.9,1,1, 18.621, 10540.756, 417.819, 52930.656 25/06/30,11:51:59,04,08,1, 11.9,1,1, 18.621, 10540.799, 417.838, 52930.640 25/06/30,11:51:59,05,08,1, 11.9,1,1, 18.621, 10540.791, 417.827, 52930.666 25/06/30,11:51:59,06,08,1, 11.9,1,1, 18.621, 10540.773, 417.832, 52930.615 25/06/30,11:51:59,07,08,1, 11.9,1,1, 18.621, 10540.783, 417.845, 52930.600 25/06/30,11:51:59,08,08,1, 11.9,1,1, 18.621, 10540.767, 417.833, 52930.684 25/06/30,11:51:59,09,08,1, 11.9,1,1, 18.621, 10540.780, 417.867, 52930.669 25/06/30,11:51:59,10,08,1, 11.9,1,1, 18.621, 10540.787, 417.863, 52930.667 25/06/30,11:51:59,11,08,1, 11.9,1,1, 18.621, 10540.764, 417.864, 52930.627 25/06/30,11:51:59,12,08,1, 11.9,1,1, 18.621, 10540.779, 417.862, 52930.652 25/06/30,11:51:59,13,08,1, 11.9,1,1, 18.621, 10540.768, 417.880, 52930.644 25/06/30,11:51:59,14,08,1, 11.9,1,1, 18.621, 10540.770, 417.888, 52930.717 25/06/30,11:51:59,15,08,1, 11.9,1,1, 18.621, 10540.804, 417.897, 52930.610 25/06/30,11:51:59,16,08,1, 11.9,1,1, 18.621, 10540.752, 417.885, 52930.681 25/06/30,11:51:59,17,08,1, 11.9,1,1, 18.621, 10540.782, 417.883, 52930.628 25/06/30,11:51:59,18,08,1, 11.9,1,1, 18.621, 10540.788, 417.917, 52930.655 25/06/30,11:51:59,19,08,1, 11.9,1,1, 18.621, 10540.778, 417.872, 52930.678 25/06/30,11:52:00,00,08,1, 11.9,1,1, 18.616, 10540.770, 417.872, 52930.678 25/06/30,11:52:00,01,08,1, 11.9,1,1, 18.616, 10540.780, 417.886, 52930.642 25/06/30,11:52:00,02,08,1, 11.9,1,1, 18.616, 10540.742, 417.706, 52929.731 25/06/30,11:52:00,03,08,1, 11.9,1,1, 18.616, 10540.762, 417.709, 52929.651 25/06/30,11:52:00,04,08,1, 11.9,1,1, 18.616, 10540.757, 417.688, 52929.622 25/06/30,11:52:00,05,08,1, 11.9,1,1, 18.616, 10540.778, 417.682, 52929.634 25/06/30,11:52:00,06,08,1, 11.9,1,1, 18.616, 10540.760, 417.693, 52929.621 25/06/30,11:52:00,07,08,1, 11.9,1,1, 18.616, 10540.754, 417.689, 52929.583 25/06/30,11:52:00,08,08,1, 11.9,1,1, 18.616, 10540.768, 417.685, 52929.632 25/06/30,11:52:00,09,08,1, 11.9,1,1, 18.616, 10540.729, 417.706, 52929.645 25/06/30,11:52:00,10,08,1, 11.9,1,1, 18.616, 10540.750, 417.722, 52929.642 25/06/30,11:52:00,11,08,1, 11.9,1,1, 18.616, 10540.770, 417.723, 52929.665 25/06/30,11:52:00,12,08,1, 11.9,1,1, 18.616, 10540.763, 417.697, 52929.662 25/06/30,11:52:00,13,08,1, 11.9,1,1, 18.616, 10540.791, 417.739, 52929.623 25/06/30,11:52:00,14,08,1, 11.9,1,1, 18.616, 10540.768, 417.721, 52929.656 25/06/30,11:52:00,15,08,1, 11.9,1,1, 18.616, 10540.753, 417.711, 52929.625 25/06/30,11:52:00,16,08,1, 11.9,1,1, 18.616, 10540.755, 417.752, 52929.655 25/06/30,11:52:00,17,08,1, 11.9,1,1, 18.616, 10540.760, 417.741, 52929.622 25/06/30,11:52:00,18,08,1, 11.9,1,1, 18.616, 10540.763, 417.747, 52929.641 25/06/30,11:52:00,19,08,1, 11.9,1,1, 18.616, 10540.744, 417.716, 52929.630 25/06/30,11:52:01,00,07,1, 11.8,1,1, 18.616, 10540.737, 417.716, 52929.630 25/06/30,11:52:01,01,07,1, 11.8,1,1, 18.616, 10540.740, 417.724, 52929.621 25/06/30,11:52:01,02,07,1, 11.8,1,1, 18.616, 10540.752, 417.748, 52929.605 25/06/30,11:52:01,03,07,1, 11.8,1,1, 18.616, 10540.739, 417.755, 52929.623 25/06/30,11:52:01,04,07,1, 11.8,1,1, 18.616, 10540.723, 417.758, 52929.701 25/06/30,11:52:01,05,07,1, 11.8,1,1, 18.616, 10540.758, 417.754, 52929.686 25/06/30,11:52:01,06,07,1, 11.8,1,1, 18.616, 10540.748, 417.780, 52929.649 25/06/30,11:52:01,07,07,1, 11.8,1,1, 18.616, 10540.728, 417.768, 52929.579 25/06/30,11:52:01,08,07,1, 11.8,1,1, 18.616, 10540.756, 417.762, 52929.623 25/06/30,11:52:01,09,07,1, 11.8,1,1, 18.616, 10540.771, 417.782, 52929.674 25/06/30,11:52:01,10,07,1, 11.8,1,1, 18.616, 10540.720, 417.767, 52929.588 25/06/30,11:52:01,11,07,1, 11.8,1,1, 18.616, 10540.740, 417.765, 52929.647 25/06/30,11:52:01,12,07,1, 11.8,1,1, 18.616, 10540.733, 417.780, 52929.602 25/06/30,11:52:01,13,07,1, 11.8,1,1, 18.616, 10540.746, 417.780, 52929.670 25/06/30,11:52:01,14,07,1, 11.8,1,1, 18.616, 10540.733, 417.790, 52929.583 25/06/30,11:52:01,15,07,1, 11.8,1,1, 18.616, 10540.714, 417.772, 52929.599 25/06/30,11:52:01,16,07,1, 11.8,1,1, 18.616, 10540.756, 417.785, 52929.683 25/06/30,11:52:01,17,07,1, 11.8,1,1, 18.616, 10540.739, 417.771, 52929.630 25/06/30,11:52:01,18,07,1, 11.8,1,1, 18.616, 10540.713, 417.781, 52929.638 25/06/30,11:52:01,19,07,1, 11.8,1,1, 18.616, 10540.712, 417.803, 52929.611 25/06/30,11:52:02,00,06,1, 11.9,1,1, 18.618, 10540.704, 417.803, 52929.611 25/06/30,11:52:02,01,06,1, 11.9,1,1, 18.618, 10540.726, 417.820, 52929.578 25/06/30,11:52:02,02,06,1, 11.9,1,1, 18.618, 10540.697, 417.790, 52929.622 25/06/30,11:52:02,03,06,1, 11.9,1,1, 18.618, 10540.722, 417.814, 52929.581 25/06/30,11:52:02,04,06,1, 11.9,1,1, 18.618, 10540.696, 417.799, 52929.635 25/06/30,11:52:02,05,06,1, 11.9,1,1, 18.618, 10540.700, 417.803, 52929.567 25/06/30,11:52:02,06,06,1, 11.9,1,1, 18.618, 10540.707, 417.823, 52929.632 25/06/30,11:52:02,07,06,1, 11.9,1,1, 18.618, 10540.693, 417.844, 52929.643 25/06/30,11:52:02,08,06,1, 11.9,1,1, 18.618, 10540.680, 417.811, 52929.534 25/06/30,11:52:02,09,06,1, 11.9,1,1, 18.618, 10540.685, 417.828, 52929.649 25/06/30,11:52:02,10,06,1, 11.9,1,1, 18.618, 10540.688, 417.830, 52929.636 25/06/30,11:52:02,11,06,1, 11.9,1,1, 18.618, 10540.701, 417.831, 52929.643 25/06/30,11:52:02,12,06,1, 11.9,1,1, 18.618, 10540.690, 417.834, 52929.630 25/06/30,11:52:02,13,06,1, 11.9,1,1, 18.618, 10540.697, 417.844, 52929.677 25/06/30,11:52:02,14,06,1, 11.9,1,1, 18.618, 10540.660, 417.820, 52929.545 25/06/30,11:52:02,15,06,1, 11.9,1,1, 18.618, 10540.679, 417.842, 52929.696 25/06/30,11:52:02,16,06,1, 11.9,1,1, 18.618, 10540.705, 417.822, 52929.556 25/06/30,11:52:02,17,06,1, 11.9,1,1, 18.618, 10540.675, 417.841, 52929.655 25/06/30,11:52:02,18,06,1, 11.9,1,1, 18.618, 10540.683, 417.845, 52929.621 25/06/30,11:52:02,19,06,1, 11.9,1,1, 18.618, 10540.710, 417.839, 52929.605 25/06/30,11:52:03,00,07,1, 11.9,1,1, 18.615, 10540.704, 417.839, 52929.605 25/06/30,11:52:03,01,07,1, 11.9,1,1, 18.615, 10540.673, 417.840, 52929.632 25/06/30,11:52:03,02,07,1, 11.9,1,1, 18.615, 10540.661, 417.832, 52929.572 25/06/30,11:52:03,03,07,1, 11.9,1,1, 18.615, 10540.674, 417.843, 52929.597 25/06/30,11:52:03,04,07,1, 11.9,1,1, 18.615, 10540.690, 417.834, 52929.627 25/06/30,11:52:03,05,07,1, 11.9,1,1, 18.615, 10540.689, 417.848, 52929.696 25/06/30,11:52:03,06,07,1, 11.9,1,1, 18.615, 10540.676, 417.875, 52929.656 25/06/30,11:52:03,07,07,1, 11.9,1,1, 18.615, 10540.675, 417.860, 52929.587 25/06/30,11:52:03,08,07,1, 11.9,1,1, 18.615, 10540.669, 417.868, 52929.592 25/06/30,11:52:03,09,07,1, 11.9,1,1, 18.615, 10540.665, 417.831, 52929.601 25/06/30,11:52:03,10,07,1, 11.9,1,1, 18.615, 10540.643, 417.872, 52929.547 25/06/30,11:52:03,11,07,1, 11.9,1,1, 18.615, 10540.694, 417.874, 52929.606 25/06/30,11:52:03,12,07,1, 11.9,1,1, 18.615, 10540.678, 417.891, 52929.584 25/06/30,11:52:03,13,07,1, 11.9,1,1, 18.615, 10540.674, 417.883, 52929.609 25/06/30,11:52:03,14,07,1, 11.9,1,1, 18.615, 10540.636, 417.856, 52929.579 25/06/30,11:52:03,15,07,1, 11.9,1,1, 18.615, 10540.632, 417.870, 52929.590 25/06/30,11:52:03,16,07,1, 11.9,1,1, 18.615, 10540.624, 417.861, 52929.569 25/06/30,11:52:03,17,07,1, 11.9,1,1, 18.615, 10540.670, 417.894, 52929.637 25/06/30,11:52:03,18,07,1, 11.9,1,1, 18.615, 10540.647, 417.880, 52929.576 25/06/30,11:52:03,19,07,1, 11.9,1,1, 18.615, 10540.655, 417.879, 52929.669 25/06/30,11:52:04,00,08,1, 11.9,1,1, 18.613, 10540.653, 417.879, 52929.669 25/06/30,11:52:04,01,08,1, 11.9,1,1, 18.613, 10540.651, 417.896, 52929.636 25/06/30,11:52:04,02,08,1, 11.9,1,1, 18.613, 10540.673, 417.907, 52929.592 25/06/30,11:52:04,03,08,1, 11.9,1,1, 18.613, 10540.635, 417.899, 52929.566 25/06/30,11:52:04,04,08,1, 11.9,1,1, 18.613, 10540.617, 417.916, 52929.634 25/06/30,11:52:04,05,08,1, 11.9,1,1, 18.613, 10540.623, 417.898, 52929.541 25/06/30,11:52:04,06,08,1, 11.9,1,1, 18.613, 10540.631, 417.891, 52929.610 25/06/30,11:52:04,07,08,1, 11.9,1,1, 18.613, 10540.624, 417.922, 52929.579 25/06/30,11:52:04,08,08,1, 11.9,1,1, 18.613, 10540.644, 417.913, 52929.563 25/06/30,11:52:04,09,08,1, 11.9,1,1, 18.613, 10540.650, 417.914, 52929.561 25/06/30,11:52:04,10,08,1, 11.9,1,1, 18.613, 10540.622, 417.903, 52929.532 25/06/30,11:52:04,11,08,1, 11.9,1,1, 18.613, 10540.632, 417.899, 52929.545 25/06/30,11:52:04,12,08,1, 11.9,1,1, 18.613, 10540.627, 417.951, 52929.606 25/06/30,11:52:04,13,08,1, 11.9,1,1, 18.613, 10540.643, 417.921, 52929.631 25/06/30,11:52:04,14,08,1, 11.9,1,1, 18.613, 10540.633, 417.908, 52929.585 25/06/30,11:52:04,15,08,1, 11.9,1,1, 18.613, 10540.608, 417.941, 52929.605 25/06/30,11:52:04,16,08,1, 11.9,1,1, 18.613, 10540.636, 417.911, 52929.618 25/06/30,11:52:04,17,08,1, 11.9,1,1, 18.613, 10540.603, 417.877, 52929.574 25/06/30,11:52:04,18,08,1, 11.9,1,1, 18.613, 10540.614, 417.932, 52929.639 25/06/30,11:52:04,19,08,1, 11.9,1,1, 18.613, 10540.605, 417.911, 52929.582 25/06/30,11:52:05,00,08,1, 11.9,1,1, 18.620, 10540.603, 417.911, 52929.582 25/06/30,11:52:05,01,08,1, 11.9,1,1, 18.620, 10540.580, 417.919, 52929.559 25/06/30,11:52:05,02,08,1, 11.9,1,1, 18.620, 10540.617, 417.939, 52929.599 25/06/30,11:52:05,03,08,1, 11.9,1,1, 18.620, 10540.596, 417.914, 52929.592 25/06/30,11:52:05,04,08,1, 11.9,1,1, 18.620, 10540.575, 417.938, 52929.604 25/06/30,11:52:05,05,08,1, 11.9,1,1, 18.620, 10540.570, 417.950, 52929.607 25/06/30,11:52:05,06,08,1, 11.9,1,1, 18.620, 10540.602, 417.945, 52929.583 25/06/30,11:52:05,07,08,1, 11.9,1,1, 18.620, 10540.578, 417.930, 52929.558 25/06/30,11:52:05,08,08,1, 11.9,1,1, 18.620, 10540.589, 417.937, 52929.544 25/06/30,11:52:05,09,08,1, 11.9,1,1, 18.620, 10540.563, 417.935, 52929.598 25/06/30,11:52:05,10,08,1, 11.9,1,1, 18.620, 10540.593, 417.950, 52929.609 25/06/30,11:52:05,11,08,1, 11.9,1,1, 18.620, 10540.571, 417.958, 52929.598 25/06/30,11:52:05,12,08,1, 11.9,1,1, 18.620, 10540.583, 417.960, 52929.612 25/06/30,11:52:05,13,08,1, 11.9,1,1, 18.620, 10540.563, 417.946, 52929.585 25/06/30,11:52:05,14,08,1, 11.9,1,1, 18.620, 10540.559, 417.943, 52929.590 25/06/30,11:52:05,15,08,1, 11.9,1,1, 18.620, 10540.583, 417.945, 52929.547 25/06/30,11:52:05,16,08,1, 11.9,1,1, 18.620, 10540.551, 417.977, 52929.554 25/06/30,11:52:05,17,08,1, 11.9,1,1, 18.620, 10540.586, 417.980, 52929.648 25/06/30,11:52:05,18,08,1, 11.9,1,1, 18.620, 10540.564, 417.950, 52929.562 25/06/30,11:52:05,19,08,1, 11.9,1,1, 18.620, 10540.546, 417.951, 52929.601 25/06/30,11:52:06,00,07,1, 11.9,1,1, 18.619, 10540.545, 417.951, 52929.601 25/06/30,11:52:06,01,07,1, 11.9,1,1, 18.619, 10540.547, 417.936, 52929.592 25/06/30,11:52:06,02,07,1, 11.9,1,1, 18.619, 10540.542, 417.983, 52929.624 25/06/30,11:52:06,03,07,1, 11.9,1,1, 18.619, 10540.535, 417.971, 52929.600 25/06/30,11:52:06,04,07,1, 11.9,1,1, 18.619, 10540.538, 417.954, 52929.626 25/06/30,11:52:06,05,07,1, 11.9,1,1, 18.619, 10540.533, 417.969, 52929.614 25/06/30,11:52:06,06,07,1, 11.9,1,1, 18.619, 10540.489, 417.952, 52929.583 25/06/30,11:52:06,07,07,1, 11.9,1,1, 18.619, 10540.536, 417.974, 52929.610 25/06/30,11:52:06,08,07,1, 11.9,1,1, 18.619, 10540.518, 417.960, 52929.608 25/06/30,11:52:06,09,07,1, 11.9,1,1, 18.619, 10540.516, 417.972, 52929.530 25/06/30,11:52:06,10,07,1, 11.9,1,1, 18.619, 10540.519, 417.932, 52929.563 25/06/30,11:52:06,11,07,1, 11.9,1,1, 18.619, 10540.546, 417.959, 52929.592 25/06/30,11:52:06,12,07,1, 11.9,1,1, 18.619, 10540.522, 417.973, 52929.585 25/06/30,11:52:06,13,07,1, 11.9,1,1, 18.619, 10540.511, 417.998, 52929.624 25/06/30,11:52:06,14,07,1, 11.9,1,1, 18.619, 10540.540, 417.985, 52929.591 25/06/30,11:52:06,15,07,1, 11.9,1,1, 18.619, 10540.474, 417.966, 52929.534 25/06/30,11:52:06,16,07,1, 11.9,1,1, 18.619, 10540.489, 417.978, 52929.572 25/06/30,11:52:06,17,07,1, 11.9,1,1, 18.619, 10540.477, 417.990, 52929.613 25/06/30,11:52:06,18,07,1, 11.9,1,1, 18.619, 10540.468, 417.991, 52929.646 25/06/30,11:52:06,19,07,1, 11.9,1,1, 18.619, 10540.470, 418.002, 52929.571 25/06/30,11:52:07,00,07,1, 11.8,1,1, 18.616, 10540.470, 418.002, 52929.571 25/06/30,11:52:07,01,07,1, 11.8,1,1, 18.616, 10540.479, 417.983, 52929.566 25/06/30,11:52:07,02,07,1, 11.8,1,1, 18.616, 10540.453, 418.003, 52929.573 25/06/30,11:52:07,03,07,1, 11.8,1,1, 18.616, 10540.466, 417.978, 52929.556 25/06/30,11:52:07,04,07,1, 11.8,1,1, 18.616, 10540.448, 417.985, 52929.557 25/06/30,11:52:07,05,07,1, 11.8,1,1, 18.616, 10540.464, 417.984, 52929.571 25/06/30,11:52:07,06,07,1, 11.8,1,1, 18.616, 10540.443, 417.986, 52929.556 25/06/30,11:52:07,07,07,1, 11.8,1,1, 18.616, 10540.450, 417.995, 52929.549 25/06/30,11:52:07,08,07,1, 11.8,1,1, 18.616, 10540.477, 417.987, 52929.594 25/06/30,11:52:07,09,07,1, 11.8,1,1, 18.616, 10540.442, 418.010, 52929.615 25/06/30,11:52:07,10,07,1, 11.8,1,1, 18.616, 10540.436, 418.016, 52929.571 25/06/30,11:52:07,11,07,1, 11.8,1,1, 18.616, 10540.430, 418.003, 52929.526 25/06/30,11:52:07,12,07,1, 11.8,1,1, 18.616, 10540.457, 418.009, 52929.538 25/06/30,11:52:07,13,07,1, 11.8,1,1, 18.616, 10540.400, 418.006, 52929.516 25/06/30,11:52:07,14,07,1, 11.8,1,1, 18.616, 10540.390, 418.013, 52929.541 25/06/30,11:52:07,15,07,1, 11.8,1,1, 18.616, 10540.421, 418.009, 52929.559 25/06/30,11:52:07,16,07,1, 11.8,1,1, 18.616, 10540.410, 418.037, 52929.577 25/06/30,11:52:07,17,07,1, 11.8,1,1, 18.616, 10540.416, 418.019, 52929.583 25/06/30,11:52:07,18,07,1, 11.8,1,1, 18.616, 10540.377, 418.065, 52929.621 25/06/30,11:52:07,19,07,1, 11.8,1,1, 18.616, 10540.391, 418.002, 52929.424 25/06/30,11:52:08,00,07,1, 12.0,1,1, 18.612, 10540.386, 418.002, 52929.424 25/06/30,11:52:08,01,07,1, 12.0,1,1, 18.612, 10540.411, 418.063, 52929.594 25/06/30,11:52:08,02,07,1, 12.0,1,1, 18.612, 10540.388, 418.030, 52929.557 25/06/30,11:52:08,03,07,1, 12.0,1,1, 18.612, 10540.411, 418.062, 52929.580 25/06/30,11:52:08,04,07,1, 12.0,1,1, 18.612, 10540.393, 418.067, 52929.630 25/06/30,11:52:08,05,07,1, 12.0,1,1, 18.612, 10540.364, 418.003, 52929.492 25/06/30,11:52:08,06,07,1, 12.0,1,1, 18.612, 10540.366, 418.025, 52929.483 25/06/30,11:52:08,07,07,1, 12.0,1,1, 18.612, 10540.364, 418.039, 52929.660 25/06/30,11:52:08,08,07,1, 12.0,1,1, 18.612, 10540.338, 418.029, 52929.540 25/06/30,11:52:08,09,07,1, 12.0,1,1, 18.612, 10540.345, 418.041, 52929.615 25/06/30,11:52:08,10,07,1, 12.0,1,1, 18.612, 10540.331, 418.024, 52929.614 25/06/30,11:52:08,11,07,1, 12.0,1,1, 18.612, 10540.331, 418.019, 52929.568 25/06/30,11:52:08,12,07,1, 12.0,1,1, 18.612, 10540.357, 418.057, 52929.617 25/06/30,11:52:08,13,07,1, 12.0,1,1, 18.612, 10540.351, 418.030, 52929.508 25/06/30,11:52:08,14,07,1, 12.0,1,1, 18.612, 10540.305, 418.056, 52929.566 25/06/30,11:52:08,15,07,1, 12.0,1,1, 18.612, 10540.317, 418.084, 52929.630 25/06/30,11:52:08,16,07,1, 12.0,1,1, 18.612, 10540.309, 418.049, 52929.653 25/06/30,11:52:08,17,07,1, 12.0,1,1, 18.612, 10540.317, 418.066, 52929.571 25/06/30,11:52:08,18,07,1, 12.0,1,1, 18.612, 10540.312, 418.053, 52929.530 25/06/30,11:52:08,19,07,1, 12.0,1,1, 18.612, 10540.296, 418.049, 52929.637 25/06/30,11:52:09,00,07,1, 11.9,1,1, 18.620, 10540.295, 418.049, 52929.637 25/06/30,11:52:09,01,07,1, 11.9,1,1, 18.620, 10540.298, 418.076, 52929.596 25/06/30,11:52:09,02,07,1, 11.9,1,1, 18.620, 10540.283, 418.051, 52929.517 25/06/30,11:52:09,03,07,1, 11.9,1,1, 18.620, 10540.269, 418.114, 52929.625 25/06/30,11:52:09,04,07,1, 11.9,1,1, 18.620, 10540.262, 418.074, 52929.615 25/06/30,11:52:09,05,07,1, 11.9,1,1, 18.620, 10540.267, 418.054, 52929.562 25/06/30,11:52:09,06,07,1, 11.9,1,1, 18.620, 10540.283, 418.068, 52929.583 25/06/30,11:52:09,07,07,1, 11.9,1,1, 18.620, 10540.265, 418.090, 52929.630 25/06/30,11:52:09,08,07,1, 11.9,1,1, 18.620, 10540.261, 418.108, 52929.611 25/06/30,11:52:09,09,07,1, 11.9,1,1, 18.620, 10540.264, 418.092, 52929.648 25/06/30,11:52:09,10,07,1, 11.9,1,1, 18.620, 10540.258, 418.108, 52929.645 25/06/30,11:52:09,11,07,1, 11.9,1,1, 18.620, 10540.269, 418.101, 52929.549 25/06/30,11:52:09,12,07,1, 11.9,1,1, 18.620, 10540.259, 418.095, 52929.634 25/06/30,11:52:09,13,07,1, 11.9,1,1, 18.620, 10540.249, 418.101, 52929.638 25/06/30,11:52:09,14,07,1, 11.9,1,1, 18.620, 10540.202, 418.057, 52929.553 25/06/30,11:52:09,15,07,1, 11.9,1,1, 18.620, 10540.217, 418.050, 52929.505 25/06/30,11:52:09,16,07,1, 11.9,1,1, 18.620, 10540.205, 418.096, 52929.626 25/06/30,11:52:09,17,07,1, 11.9,1,1, 18.620, 10540.207, 418.105, 52929.623 25/06/30,11:52:09,18,07,1, 11.9,1,1, 18.620, 10540.202, 418.107, 52929.627 25/06/30,11:52:09,19,07,1, 11.9,1,1, 18.620, 10540.182, 418.091, 52929.614 25/06/30,11:52:10,00,07,1, 11.9,1,1, 18.617, 10540.178, 418.091, 52929.614 25/06/30,11:52:10,01,07,1, 11.9,1,1, 18.617, 10540.188, 418.116, 52929.566 25/06/30,11:52:10,02,07,1, 11.9,1,1, 18.617, 10540.176, 418.115, 52929.590 25/06/30,11:52:10,03,07,1, 11.9,1,1, 18.617, 10540.214, 418.117, 52929.533 25/06/30,11:52:10,04,07,1, 11.9,1,1, 18.617, 10540.166, 418.111, 52929.653 25/06/30,11:52:10,05,07,1, 11.9,1,1, 18.617, 10540.171, 418.116, 52929.583 25/06/30,11:52:10,06,07,1, 11.9,1,1, 18.617, 10540.172, 418.137, 52929.625 25/06/30,11:52:10,07,07,1, 11.9,1,1, 18.617, 10540.179, 418.118, 52929.582 25/06/30,11:52:10,08,07,1, 11.9,1,1, 18.617, 10540.176, 418.112, 52929.600 25/06/30,11:52:10,09,07,1, 11.9,1,1, 18.617, 10540.193, 418.110, 52929.570 25/06/30,11:52:10,10,07,1, 11.9,1,1, 18.617, 10540.143, 418.113, 52929.618 25/06/30,11:52:10,11,07,1, 11.9,1,1, 18.617, 10540.146, 418.136, 52929.593 25/06/30,11:52:10,12,07,1, 11.9,1,1, 18.617, 10540.124, 418.119, 52929.560 25/06/30,11:52:10,13,07,1, 11.9,1,1, 18.617, 10540.157, 418.144, 52929.634 25/06/30,11:52:10,14,07,1, 11.9,1,1, 18.617, 10540.138, 418.135, 52929.578 25/06/30,11:52:10,15,07,1, 11.9,1,1, 18.617, 10540.106, 418.141, 52929.609 25/06/30,11:52:10,16,07,1, 11.9,1,1, 18.617, 10540.134, 418.170, 52929.613 25/06/30,11:52:10,17,07,1, 11.9,1,1, 18.617, 10540.114, 418.130, 52929.635 25/06/30,11:52:10,18,07,1, 11.9,1,1, 18.617, 10540.099, 418.111, 52929.573 25/06/30,11:52:10,19,07,1, 11.9,1,1, 18.617, 10540.091, 418.152, 52929.663 25/06/30,11:52:11,00,07,1, 12.0,1,1, 18.612, 10540.086, 418.152, 52929.663 25/06/30,11:52:11,01,07,1, 12.0,1,1, 18.612, 10540.062, 418.139, 52929.583 25/06/30,11:52:11,02,07,1, 12.0,1,1, 18.612, 10540.095, 418.134, 52929.544 25/06/30,11:52:11,03,07,1, 12.0,1,1, 18.612, 10540.078, 418.131, 52929.595 25/06/30,11:52:11,04,07,1, 12.0,1,1, 18.612, 10540.069, 418.155, 52929.583 25/06/30,11:52:11,05,07,1, 12.0,1,1, 18.612, 10540.093, 418.154, 52929.592 25/06/30,11:52:11,06,07,1, 12.0,1,1, 18.612, 10540.072, 418.170, 52929.627 25/06/30,11:52:11,07,07,1, 12.0,1,1, 18.612, 10540.066, 418.167, 52929.579 25/06/30,11:52:11,08,07,1, 12.0,1,1, 18.612, 10540.068, 418.128, 52929.564 25/06/30,11:52:11,09,07,1, 12.0,1,1, 18.612, 10540.068, 418.165, 52929.599 25/06/30,11:52:11,10,07,1, 12.0,1,1, 18.612, 10540.065, 418.154, 52929.601 25/06/30,11:52:11,11,07,1, 12.0,1,1, 18.612, 10540.048, 418.172, 52929.656 25/06/30,11:52:11,12,07,1, 12.0,1,1, 18.612, 10540.070, 418.171, 52929.612 25/06/30,11:52:11,13,07,1, 12.0,1,1, 18.612, 10540.034, 418.158, 52929.630 25/06/30,11:52:11,14,07,1, 12.0,1,1, 18.612, 10540.025, 418.169, 52929.696 25/06/30,11:52:11,15,07,1, 12.0,1,1, 18.612, 10540.056, 418.178, 52929.598 25/06/30,11:52:11,16,07,1, 12.0,1,1, 18.612, 10540.045, 418.191, 52929.654 25/06/30,11:52:11,17,07,1, 12.0,1,1, 18.612, 10540.024, 418.172, 52929.605 25/06/30,11:52:11,18,07,1, 12.0,1,1, 18.612, 10540.035, 418.178, 52929.615 25/06/30,11:52:11,19,07,1, 12.0,1,1, 18.612, 10539.992, 418.182, 52929.599 25/06/30,11:52:12,00,07,1, 12.0,1,1, 18.617, 10539.986, 418.182, 52929.599 25/06/30,11:52:12,01,07,1, 12.0,1,1, 18.617, 10540.000, 418.207, 52929.542 25/06/30,11:52:12,02,07,1, 12.0,1,1, 18.617, 10539.984, 418.208, 52929.667 25/06/30,11:52:12,03,07,1, 12.0,1,1, 18.617, 10539.999, 418.212, 52929.629 25/06/30,11:52:12,04,07,1, 12.0,1,1, 18.617, 10539.977, 418.201, 52929.709 25/06/30,11:52:12,05,07,1, 12.0,1,1, 18.617, 10539.973, 418.211, 52929.512 25/06/30,11:52:12,06,07,1, 12.0,1,1, 18.617, 10539.949, 418.203, 52929.619 25/06/30,11:52:12,07,07,1, 12.0,1,1, 18.617, 10539.960, 418.208, 52929.621 25/06/30,11:52:12,08,07,1, 12.0,1,1, 18.617, 10539.954, 418.210, 52929.657 25/06/30,11:52:12,09,07,1, 12.0,1,1, 18.617, 10539.973, 418.217, 52929.700 25/06/30,11:52:12,10,07,1, 12.0,1,1, 18.617, 10539.959, 418.215, 52929.614 25/06/30,11:52:12,11,07,1, 12.0,1,1, 18.617, 10539.953, 418.222, 52929.582 25/06/30,11:52:12,12,07,1, 12.0,1,1, 18.617, 10539.934, 418.205, 52929.520 25/06/30,11:52:12,13,07,1, 12.0,1,1, 18.617, 10539.946, 418.213, 52929.608 25/06/30,11:52:12,14,07,1, 12.0,1,1, 18.617, 10539.930, 418.215, 52929.656 25/06/30,11:52:12,15,07,1, 12.0,1,1, 18.617, 10539.904, 418.204, 52929.635 25/06/30,11:52:12,16,07,1, 12.0,1,1, 18.617, 10539.907, 418.218, 52929.600 25/06/30,11:52:12,17,07,1, 12.0,1,1, 18.617, 10539.900, 418.202, 52929.576 25/06/30,11:52:12,18,07,1, 12.0,1,1, 18.617, 10539.923, 418.231, 52929.654 25/06/30,11:52:12,19,07,1, 12.0,1,1, 18.617, 10539.898, 418.232, 52929.671 25/06/30,11:52:13,00,07,1, 11.9,1,1, 18.617, 10539.894, 418.232, 52929.671 25/06/30,11:52:13,01,07,1, 11.9,1,1, 18.617, 10539.904, 418.244, 52929.657 25/06/30,11:52:13,02,07,1, 11.9,1,1, 18.617, 10539.887, 418.246, 52929.583 25/06/30,11:52:13,03,07,1, 11.9,1,1, 18.617, 10539.886, 418.203, 52929.622 25/06/30,11:52:13,04,07,1, 11.9,1,1, 18.617, 10539.884, 418.220, 52929.594 25/06/30,11:52:13,05,07,1, 11.9,1,1, 18.617, 10539.845, 418.260, 52929.694 25/06/30,11:52:13,06,07,1, 11.9,1,1, 18.617, 10539.854, 418.261, 52929.664 25/06/30,11:52:13,07,07,1, 11.9,1,1, 18.617, 10539.853, 418.238, 52929.593 25/06/30,11:52:13,08,07,1, 11.9,1,1, 18.617, 10539.840, 418.258, 52929.673 25/06/30,11:52:13,09,07,1, 11.9,1,1, 18.617, 10539.858, 418.265, 52929.665 25/06/30,11:52:13,10,07,1, 11.9,1,1, 18.617, 10539.844, 418.270, 52929.658 25/06/30,11:52:13,11,07,1, 11.9,1,1, 18.617, 10539.820, 418.256, 52929.644 25/06/30,11:52:13,12,07,1, 11.9,1,1, 18.617, 10539.827, 418.281, 52929.644 25/06/30,11:52:13,13,07,1, 11.9,1,1, 18.617, 10539.817, 418.257, 52929.650 25/06/30,11:52:13,14,07,1, 11.9,1,1, 18.617, 10539.809, 418.268, 52929.663 25/06/30,11:52:13,15,07,1, 11.9,1,1, 18.617, 10539.829, 418.274, 52929.617 25/06/30,11:52:13,16,07,1, 11.9,1,1, 18.617, 10539.791, 418.300, 52929.647 25/06/30,11:52:13,17,07,1, 11.9,1,1, 18.617, 10539.831, 418.251, 52929.610 25/06/30,11:52:13,18,07,1, 11.9,1,1, 18.617, 10539.799, 418.275, 52929.701 25/06/30,11:52:13,19,07,1, 11.9,1,1, 18.617, 10539.794, 418.310, 52929.751 25/06/30,11:52:14,00,08,1, 11.9,1,1, 18.614, 10539.794, 418.310, 52929.751 25/06/30,11:52:14,01,08,1, 11.9,1,1, 18.614, 10539.778, 418.295, 52929.650 25/06/30,11:52:14,02,08,1, 11.9,1,1, 18.614, 10539.757, 418.265, 52929.684 25/06/30,11:52:14,03,08,1, 11.9,1,1, 18.614, 10539.774, 418.279, 52929.650 25/06/30,11:52:14,04,08,1, 11.9,1,1, 18.614, 10539.757, 418.290, 52929.748 25/06/30,11:52:14,05,08,1, 11.9,1,1, 18.614, 10539.752, 418.280, 52929.596 25/06/30,11:52:14,06,08,1, 11.9,1,1, 18.614, 10539.753, 418.285, 52929.635 25/06/30,11:52:14,07,08,1, 11.9,1,1, 18.614, 10539.744, 418.314, 52929.660 25/06/30,11:52:14,08,08,1, 11.9,1,1, 18.614, 10539.737, 418.318, 52929.675 25/06/30,11:52:14,09,08,1, 11.9,1,1, 18.614, 10539.743, 418.321, 52929.669 25/06/30,11:52:14,10,08,1, 11.9,1,1, 18.614, 10539.756, 418.337, 52929.765 25/06/30,11:52:14,11,08,1, 11.9,1,1, 18.614, 10539.745, 418.309, 52929.661 25/06/30,11:52:14,12,08,1, 11.9,1,1, 18.614, 10539.748, 418.321, 52929.632 25/06/30,11:52:14,13,08,1, 11.9,1,1, 18.614, 10539.721, 418.296, 52929.629 25/06/30,11:52:14,14,08,1, 11.9,1,1, 18.614, 10539.721, 418.308, 52929.631 25/06/30,11:52:14,15,08,1, 11.9,1,1, 18.614, 10539.720, 418.347, 52929.707 25/06/30,11:52:14,16,08,1, 11.9,1,1, 18.614, 10539.727, 418.311, 52929.602 25/06/30,11:52:14,17,08,1, 11.9,1,1, 18.614, 10539.720, 418.287, 52929.650 25/06/30,11:52:14,18,08,1, 11.9,1,1, 18.614, 10539.699, 418.285, 52929.655 25/06/30,11:52:14,19,08,1, 11.9,1,1, 18.614, 10539.707, 418.323, 52929.674 25/06/30,11:52:15,00,08,1, 11.9,1,1, 18.614, 10539.702, 418.323, 52929.674 25/06/30,11:52:15,01,08,1, 11.9,1,1, 18.614, 10539.675, 418.342, 52929.674 25/06/30,11:52:15,02,08,1, 11.9,1,1, 18.614, 10539.703, 418.308, 52929.706 25/06/30,11:52:15,03,08,1, 11.9,1,1, 18.614, 10539.672, 418.318, 52929.629 25/06/30,11:52:15,04,08,1, 11.9,1,1, 18.614, 10539.693, 418.337, 52929.609 25/06/30,11:52:15,05,08,1, 11.9,1,1, 18.614, 10539.682, 418.325, 52929.647 25/06/30,11:52:15,06,08,1, 11.9,1,1, 18.614, 10539.664, 418.341, 52929.631 25/06/30,11:52:15,07,08,1, 11.9,1,1, 18.614, 10539.678, 418.342, 52929.702 25/06/30,11:52:15,08,08,1, 11.9,1,1, 18.614, 10539.652, 418.351, 52929.733 25/06/30,11:52:15,09,08,1, 11.9,1,1, 18.614, 10539.668, 418.339, 52929.621 25/06/30,11:52:15,10,08,1, 11.9,1,1, 18.614, 10539.647, 418.317, 52929.667 25/06/30,11:52:15,11,08,1, 11.9,1,1, 18.614, 10539.653, 418.326, 52929.646 25/06/30,11:52:15,12,08,1, 11.9,1,1, 18.614, 10539.655, 418.374, 52929.706 25/06/30,11:52:15,13,08,1, 11.9,1,1, 18.614, 10539.628, 418.339, 52929.703 25/06/30,11:52:15,14,08,1, 11.9,1,1, 18.614, 10539.633, 418.305, 52929.614 25/06/30,11:52:15,15,08,1, 11.9,1,1, 18.614, 10539.631, 418.330, 52929.768 25/06/30,11:52:15,16,08,1, 11.9,1,1, 18.614, 10539.629, 418.319, 52929.630 25/06/30,11:52:15,17,08,1, 11.9,1,1, 18.614, 10539.637, 418.330, 52929.627 25/06/30,11:52:15,18,08,1, 11.9,1,1, 18.614, 10539.621, 418.340, 52929.692 25/06/30,11:52:15,19,08,1, 11.9,1,1, 18.614, 10539.611, 418.360, 52929.663 25/06/30,11:52:16,00,09,1, 12.0,1,1, 18.616, 10539.610, 418.360, 52929.663 25/06/30,11:52:16,01,09,1, 12.0,1,1, 18.616, 10539.593, 418.337, 52929.711 25/06/30,11:52:16,02,09,1, 12.0,1,1, 18.616, 10539.596, 418.346, 52929.703 25/06/30,11:52:16,03,09,1, 12.0,1,1, 18.616, 10539.608, 418.360, 52929.694 25/06/30,11:52:16,04,09,1, 12.0,1,1, 18.616, 10539.579, 418.373, 52929.627 25/06/30,11:52:16,05,09,1, 12.0,1,1, 18.616, 10539.569, 418.331, 52929.647 25/06/30,11:52:16,06,09,1, 12.0,1,1, 18.616, 10539.557, 418.336, 52929.603 25/06/30,11:52:16,07,09,1, 12.0,1,1, 18.616, 10539.570, 418.321, 52929.759 25/06/30,11:52:16,08,09,1, 12.0,1,1, 18.616, 10539.587, 418.325, 52929.702 25/06/30,11:52:16,09,09,1, 12.0,1,1, 18.616, 10539.561, 418.348, 52929.665 25/06/30,11:52:16,10,09,1, 12.0,1,1, 18.616, 10539.557, 418.331, 52929.691 25/06/30,11:52:16,11,09,1, 12.0,1,1, 18.616, 10539.555, 418.356, 52929.638 25/06/30,11:52:16,12,09,1, 12.0,1,1, 18.616, 10539.564, 418.366, 52929.603 25/06/30,11:52:16,13,09,1, 12.0,1,1, 18.616, 10539.563, 418.366, 52929.695 25/06/30,11:52:16,14,09,1, 12.0,1,1, 18.616, 10539.572, 418.399, 52929.684 25/06/30,11:52:16,15,09,1, 12.0,1,1, 18.616, 10539.555, 418.383, 52929.744 25/06/30,11:52:16,16,09,1, 12.0,1,1, 18.616, 10539.560, 418.368, 52929.731 25/06/30,11:52:16,17,09,1, 12.0,1,1, 18.616, 10539.522, 418.389, 52929.682 25/06/30,11:52:16,18,09,1, 12.0,1,1, 18.616, 10539.527, 418.380, 52929.713 25/06/30,11:52:16,19,09,1, 12.0,1,1, 18.616, 10539.518, 418.362, 52929.647 25/06/30,11:52:17,00,08,1, 11.9,1,1, 18.617, 10539.510, 418.362, 52929.647 25/06/30,11:52:17,01,08,1, 11.9,1,1, 18.617, 10539.486, 418.377, 52929.708 25/06/30,11:52:17,02,08,1, 11.9,1,1, 18.617, 10539.500, 418.345, 52929.644 25/06/30,11:52:17,03,08,1, 11.9,1,1, 18.617, 10539.505, 418.394, 52929.714 25/06/30,11:52:17,04,08,1, 11.9,1,1, 18.617, 10539.501, 418.363, 52929.751 25/06/30,11:52:17,05,08,1, 11.9,1,1, 18.617, 10539.503, 418.370, 52929.726 25/06/30,11:52:17,06,08,1, 11.9,1,1, 18.617, 10539.496, 418.391, 52929.688 25/06/30,11:52:17,07,08,1, 11.9,1,1, 18.617, 10539.517, 418.366, 52929.717 25/06/30,11:52:17,08,08,1, 11.9,1,1, 18.617, 10539.496, 418.378, 52929.674 25/06/30,11:52:17,09,08,1, 11.9,1,1, 18.617, 10539.477, 418.344, 52929.719 25/06/30,11:52:17,10,08,1, 11.9,1,1, 18.617, 10539.496, 418.363, 52929.702 25/06/30,11:52:17,11,08,1, 11.9,1,1, 18.617, 10539.478, 418.399, 52929.694 25/06/30,11:52:17,12,08,1, 11.9,1,1, 18.617, 10539.479, 418.377, 52929.755 25/06/30,11:52:17,13,08,1, 11.9,1,1, 18.617, 10539.461, 418.397, 52929.784 25/06/30,11:52:17,14,08,1, 11.9,1,1, 18.617, 10539.469, 418.387, 52929.696 25/06/30,11:52:17,15,08,1, 11.9,1,1, 18.617, 10539.461, 418.382, 52929.748 25/06/30,11:52:17,16,08,1, 11.9,1,1, 18.617, 10539.471, 418.396, 52929.730 25/06/30,11:52:17,17,08,1, 11.9,1,1, 18.617, 10539.457, 418.374, 52929.728 25/06/30,11:52:17,18,08,1, 11.9,1,1, 18.617, 10539.453, 418.378, 52929.656 25/06/30,11:52:17,19,08,1, 11.9,1,1, 18.617, 10539.443, 418.354, 52929.657 25/06/30,11:52:18,00,08,1, 11.9,1,1, 18.620, 10539.435, 418.354, 52929.657 25/06/30,11:52:18,01,08,1, 11.9,1,1, 18.620, 10539.462, 418.400, 52929.733 25/06/30,11:52:18,02,08,1, 11.9,1,1, 18.620, 10539.444, 418.367, 52929.724 25/06/30,11:52:18,03,08,1, 11.9,1,1, 18.620, 10539.438, 418.365, 52929.673 25/06/30,11:52:18,04,08,1, 11.9,1,1, 18.620, 10539.422, 418.382, 52929.655 25/06/30,11:52:18,05,08,1, 11.9,1,1, 18.620, 10539.412, 418.393, 52929.790 25/06/30,11:52:18,06,08,1, 11.9,1,1, 18.620, 10539.437, 418.374, 52929.731 25/06/30,11:52:18,07,08,1, 11.9,1,1, 18.620, 10539.415, 418.389, 52929.663 25/06/30,11:52:18,08,08,1, 11.9,1,1, 18.620, 10539.440, 418.397, 52929.738 25/06/30,11:52:18,09,08,1, 11.9,1,1, 18.620, 10539.425, 418.358, 52929.697 25/06/30,11:52:18,10,08,1, 11.9,1,1, 18.620, 10539.381, 418.377, 52929.755 25/06/30,11:52:18,11,08,1, 11.9,1,1, 18.620, 10539.398, 418.374, 52929.676 25/06/30,11:52:18,12,08,1, 11.9,1,1, 18.620, 10539.409, 418.380, 52929.706 25/06/30,11:52:18,13,08,1, 11.9,1,1, 18.620, 10539.408, 418.380, 52929.727 25/06/30,11:52:18,14,08,1, 11.9,1,1, 18.620, 10539.410, 418.367, 52929.732 25/06/30,11:52:18,15,08,1, 11.9,1,1, 18.620, 10539.404, 418.373, 52929.723 25/06/30,11:52:18,16,08,1, 11.9,1,1, 18.620, 10539.409, 418.361, 52929.718 25/06/30,11:52:18,17,08,1, 11.9,1,1, 18.620, 10539.371, 418.352, 52929.791 25/06/30,11:52:18,18,08,1, 11.9,1,1, 18.620, 10539.364, 418.362, 52929.649 25/06/30,11:52:18,19,08,1, 11.9,1,1, 18.620, 10539.364, 418.375, 52929.772 25/06/30,11:52:19,00,08,1, 11.9,1,1, 18.618, 10539.360, 418.375, 52929.772 25/06/30,11:52:19,01,08,1, 11.9,1,1, 18.618, 10539.362, 418.344, 52929.741 25/06/30,11:52:19,02,08,1, 11.9,1,1, 18.618, 10539.368, 418.348, 52929.752 25/06/30,11:52:19,03,08,1, 11.9,1,1, 18.618, 10539.376, 418.367, 52929.771 25/06/30,11:52:19,04,08,1, 11.9,1,1, 18.618, 10539.363, 418.373, 52929.726 25/06/30,11:52:19,05,08,1, 11.9,1,1, 18.618, 10539.348, 418.346, 52929.704 25/06/30,11:52:19,06,08,1, 11.9,1,1, 18.618, 10539.334, 418.378, 52929.725 25/06/30,11:52:19,07,08,1, 11.9,1,1, 18.618, 10539.362, 418.369, 52929.733 25/06/30,11:52:19,08,08,1, 11.9,1,1, 18.618, 10539.366, 418.372, 52929.762 25/06/30,11:52:19,09,08,1, 11.9,1,1, 18.618, 10539.346, 418.358, 52929.704 25/06/30,11:52:19,10,08,1, 11.9,1,1, 18.618, 10539.342, 418.368, 52929.738 25/06/30,11:52:19,11,08,1, 11.9,1,1, 18.618, 10539.346, 418.360, 52929.787 25/06/30,11:52:19,12,08,1, 11.9,1,1, 18.618, 10539.280, 418.350, 52929.707 25/06/30,11:52:19,13,08,1, 11.9,1,1, 18.618, 10539.318, 418.347, 52929.689 25/06/30,11:52:19,14,08,1, 11.9,1,1, 18.618, 10539.315, 418.367, 52929.758 25/06/30,11:52:19,15,08,1, 11.9,1,1, 18.618, 10539.306, 418.370, 52929.708 25/06/30,11:52:19,16,08,1, 11.9,1,1, 18.618, 10539.292, 418.354, 52929.693 25/06/30,11:52:19,17,08,1, 11.9,1,1, 18.618, 10539.281, 418.359, 52929.729 25/06/30,11:52:19,18,08,1, 11.9,1,1, 18.618, 10539.309, 418.378, 52929.819 25/06/30,11:52:19,19,08,1, 11.9,1,1, 18.618, 10539.311, 418.365, 52929.685 25/06/30,11:52:20,00,08,1, 12.0,1,1, 18.618, 10539.310, 418.365, 52929.685 25/06/30,11:52:20,01,08,1, 12.0,1,1, 18.618, 10539.264, 418.364, 52929.666 25/06/30,11:52:20,02,08,1, 12.0,1,1, 18.618, 10539.238, 418.353, 52929.705 25/06/30,11:52:20,03,08,1, 12.0,1,1, 18.618, 10539.245, 418.364, 52929.709 25/06/30,11:52:20,04,08,1, 12.0,1,1, 18.618, 10539.262, 418.327, 52929.708 25/06/30,11:52:20,05,08,1, 12.0,1,1, 18.618, 10539.262, 418.368, 52929.784 25/06/30,11:52:20,06,08,1, 12.0,1,1, 18.618, 10539.268, 418.332, 52929.779 25/06/30,11:52:20,07,08,1, 12.0,1,1, 18.618, 10539.257, 418.322, 52929.699 25/06/30,11:52:20,08,08,1, 12.0,1,1, 18.618, 10539.238, 418.355, 52929.752 25/06/30,11:52:20,09,08,1, 12.0,1,1, 18.618, 10539.261, 418.334, 52929.736 25/06/30,11:52:20,10,08,1, 12.0,1,1, 18.618, 10539.222, 418.315, 52929.686 25/06/30,11:52:20,11,08,1, 12.0,1,1, 18.618, 10539.208, 418.315, 52929.748 25/06/30,11:52:20,12,08,1, 12.0,1,1, 18.618, 10539.258, 418.328, 52929.769 25/06/30,11:52:20,13,08,1, 12.0,1,1, 18.618, 10539.235, 418.325, 52929.778 25/06/30,11:52:20,14,08,1, 12.0,1,1, 18.618, 10539.215, 418.315, 52929.828 25/06/30,11:52:20,15,08,1, 12.0,1,1, 18.618, 10539.224, 418.322, 52929.683 25/06/30,11:52:20,16,08,1, 12.0,1,1, 18.618, 10539.213, 418.330, 52929.738 25/06/30,11:52:20,17,08,1, 12.0,1,1, 18.618, 10539.205, 418.288, 52929.765 25/06/30,11:52:20,18,08,1, 12.0,1,1, 18.618, 10539.202, 418.342, 52929.762 25/06/30,11:52:20,19,08,1, 12.0,1,1, 18.618, 10539.184, 418.323, 52929.833 25/06/30,11:52:21,00,08,1, 11.8,1,1, 18.621, 10539.176, 418.323, 52929.833 25/06/30,11:52:21,01,08,1, 11.8,1,1, 18.621, 10539.192, 418.290, 52929.723 25/06/30,11:52:21,02,08,1, 11.8,1,1, 18.621, 10539.197, 418.320, 52929.817 25/06/30,11:52:21,03,08,1, 11.8,1,1, 18.621, 10539.132, 418.303, 52929.753 25/06/30,11:52:21,04,08,1, 11.8,1,1, 18.621, 10539.178, 418.305, 52929.687 25/06/30,11:52:21,05,08,1, 11.8,1,1, 18.621, 10539.148, 418.315, 52929.788 25/06/30,11:52:21,06,08,1, 11.8,1,1, 18.621, 10539.157, 418.301, 52929.704 25/06/30,11:52:21,07,08,1, 11.8,1,1, 18.621, 10539.114, 418.311, 52929.792 25/06/30,11:52:21,08,08,1, 11.8,1,1, 18.621, 10539.131, 418.271, 52929.753 25/06/30,11:52:21,09,08,1, 11.8,1,1, 18.621, 10539.138, 418.301, 52929.687 25/06/30,11:52:21,10,08,1, 11.8,1,1, 18.621, 10539.123, 418.290, 52929.767 25/06/30,11:52:21,11,08,1, 11.8,1,1, 18.621, 10539.129, 418.280, 52929.735 25/06/30,11:52:21,12,08,1, 11.8,1,1, 18.621, 10539.134, 418.276, 52929.739 25/06/30,11:52:21,13,08,1, 11.8,1,1, 18.621, 10539.113, 418.259, 52929.739 25/06/30,11:52:21,14,08,1, 11.8,1,1, 18.621, 10539.130, 418.293, 52929.745 25/06/30,11:52:21,15,08,1, 11.8,1,1, 18.621, 10539.119, 418.285, 52929.759 25/06/30,11:52:21,16,08,1, 11.8,1,1, 18.621, 10539.104, 418.276, 52929.733 25/06/30,11:52:21,17,08,1, 11.8,1,1, 18.621, 10539.098, 418.261, 52929.697 25/06/30,11:52:21,18,08,1, 11.8,1,1, 18.621, 10539.071, 418.261, 52929.739 25/06/30,11:52:21,19,08,1, 11.8,1,1, 18.621, 10539.088, 418.268, 52929.724 25/06/30,11:52:22,00,07,1, 11.8,1,1, 18.622, 10539.085, 418.268, 52929.724 25/06/30,11:52:22,01,07,1, 11.8,1,1, 18.622, 10539.059, 418.270, 52929.686 25/06/30,11:52:22,02,07,1, 11.8,1,1, 18.622, 10539.059, 418.264, 52929.692 25/06/30,11:52:22,03,07,1, 11.8,1,1, 18.622, 10539.064, 418.277, 52929.693 25/06/30,11:52:22,04,07,1, 11.8,1,1, 18.622, 10539.044, 418.279, 52929.725 25/06/30,11:52:22,05,07,1, 11.8,1,1, 18.622, 10539.065, 418.282, 52929.710 25/06/30,11:52:22,06,07,1, 11.8,1,1, 18.622, 10539.061, 418.268, 52929.763 25/06/30,11:52:22,07,07,1, 11.8,1,1, 18.622, 10539.076, 418.215, 52929.666 25/06/30,11:52:22,08,07,1, 11.8,1,1, 18.622, 10539.056, 418.235, 52929.769 25/06/30,11:52:22,09,07,1, 11.8,1,1, 18.622, 10539.059, 418.287, 52929.762 25/06/30,11:52:22,10,07,1, 11.8,1,1, 18.622, 10539.072, 418.267, 52929.749 25/06/30,11:52:22,11,07,1, 11.8,1,1, 18.622, 10539.023, 418.256, 52929.705 25/06/30,11:52:22,12,07,1, 11.8,1,1, 18.622, 10539.042, 418.247, 52929.746 25/06/30,11:52:22,13,07,1, 11.8,1,1, 18.622, 10539.016, 418.250, 52929.772 25/06/30,11:52:22,14,07,1, 11.8,1,1, 18.622, 10539.018, 418.202, 52929.715 25/06/30,11:52:22,15,07,1, 11.8,1,1, 18.622, 10539.029, 418.239, 52929.705 25/06/30,11:52:22,16,07,1, 11.8,1,1, 18.622, 10539.018, 418.221, 52929.719 25/06/30,11:52:22,17,07,1, 11.8,1,1, 18.622, 10539.028, 418.221, 52929.830 25/06/30,11:52:22,18,07,1, 11.8,1,1, 18.622, 10539.004, 418.206, 52929.815 25/06/30,11:52:22,19,07,1, 11.8,1,1, 18.622, 10539.007, 418.219, 52929.689 25/06/30,11:52:23,00,06,1, 11.9,1,1, 18.622, 10539.001, 418.219, 52929.689 25/06/30,11:52:23,01,06,1, 11.9,1,1, 18.622, 10539.007, 418.227, 52929.711 25/06/30,11:52:23,02,06,1, 11.9,1,1, 18.622, 10539.002, 418.209, 52929.732 25/06/30,11:52:23,03,06,1, 11.9,1,1, 18.622, 10538.985, 418.211, 52929.817 25/06/30,11:52:23,04,06,1, 11.9,1,1, 18.622, 10539.005, 418.205, 52929.725 25/06/30,11:52:23,05,06,1, 11.9,1,1, 18.622, 10538.990, 418.167, 52929.750 25/06/30,11:52:23,06,06,1, 11.9,1,1, 18.622, 10538.980, 418.200, 52929.791 25/06/30,11:52:23,07,06,1, 11.9,1,1, 18.622, 10538.986, 418.208, 52929.766 25/06/30,11:52:23,08,06,1, 11.9,1,1, 18.622, 10538.971, 418.195, 52929.838 25/06/30,11:52:23,09,06,1, 11.9,1,1, 18.622, 10538.961, 418.171, 52929.760 25/06/30,11:52:23,10,06,1, 11.9,1,1, 18.622, 10538.980, 418.185, 52929.716 25/06/30,11:52:23,11,06,1, 11.9,1,1, 18.622, 10538.947, 418.188, 52929.685 25/06/30,11:52:23,12,06,1, 11.9,1,1, 18.622, 10538.935, 418.182, 52929.742 25/06/30,11:52:23,13,06,1, 11.9,1,1, 18.622, 10538.937, 418.139, 52929.699 25/06/30,11:52:23,14,06,1, 11.9,1,1, 18.622, 10538.948, 418.135, 52929.691 25/06/30,11:52:23,15,06,1, 11.9,1,1, 18.622, 10538.952, 418.168, 52929.799 25/06/30,11:52:23,16,06,1, 11.9,1,1, 18.622, 10538.936, 418.145, 52929.775 25/06/30,11:52:23,17,06,1, 11.9,1,1, 18.622, 10538.918, 418.148, 52929.699 25/06/30,11:52:23,18,06,1, 11.9,1,1, 18.622, 10538.925, 418.109, 52929.744 25/06/30,11:52:23,19,06,1, 11.9,1,1, 18.622, 10538.888, 418.122, 52929.775 25/06/30,11:52:24,00,07,1, 11.9,1,1, 18.619, 10538.884, 418.122, 52929.775 25/06/30,11:52:24,01,07,1, 11.9,1,1, 18.619, 10538.900, 418.142, 52929.692 25/06/30,11:52:24,02,07,1, 11.9,1,1, 18.619, 10538.905, 418.113, 52929.725 25/06/30,11:52:24,03,07,1, 11.9,1,1, 18.619, 10538.917, 418.131, 52929.710 25/06/30,11:52:24,04,07,1, 11.9,1,1, 18.619, 10538.896, 418.120, 52929.735 25/06/30,11:52:24,05,07,1, 11.9,1,1, 18.619, 10538.872, 418.129, 52929.752 25/06/30,11:52:24,06,07,1, 11.9,1,1, 18.619, 10538.885, 418.107, 52929.719 25/06/30,11:52:24,07,07,1, 11.9,1,1, 18.619, 10538.894, 418.114, 52929.710 25/06/30,11:52:24,08,07,1, 11.9,1,1, 18.619, 10538.866, 418.106, 52929.686 25/06/30,11:52:24,09,07,1, 11.9,1,1, 18.619, 10538.879, 418.106, 52929.709 25/06/30,11:52:24,10,07,1, 11.9,1,1, 18.619, 10538.833, 418.059, 52929.716 25/06/30,11:52:24,11,07,1, 11.9,1,1, 18.619, 10538.852, 418.069, 52929.647 25/06/30,11:52:24,12,07,1, 11.9,1,1, 18.619, 10538.843, 418.068, 52929.925 25/06/30,11:52:24,13,07,1, 11.9,1,1, 18.619, 10538.894, 418.049, 52929.671 25/06/30,11:52:24,14,07,1, 11.9,1,1, 18.619, 10538.861, 418.047, 52929.650 25/06/30,11:52:24,15,07,1, 11.9,1,1, 18.619, 10538.850, 418.048, 52929.704 25/06/30,11:52:24,16,07,1, 11.9,1,1, 18.619, 10538.822, 418.048, 52929.705 25/06/30,11:52:24,17,07,1, 11.9,1,1, 18.619, 10538.844, 418.045, 52929.763 25/06/30,11:52:24,18,07,1, 11.9,1,1, 18.619, 10538.828, 418.051, 52929.731 25/06/30,11:52:24,19,07,1, 11.9,1,1, 18.619, 10538.848, 418.043, 52929.720 25/06/30,11:52:25,00,07,1, 12.0,1,1, 18.618, 10538.843, 418.043, 52929.720 25/06/30,11:52:25,01,07,1, 12.0,1,1, 18.618, 10538.820, 418.054, 52929.694 25/06/30,11:52:25,02,07,1, 12.0,1,1, 18.618, 10538.822, 418.027, 52929.702 25/06/30,11:52:25,03,07,1, 12.0,1,1, 18.618, 10538.781, 418.009, 52929.657 25/06/30,11:52:25,04,07,1, 12.0,1,1, 18.618, 10538.799, 418.019, 52929.709 25/06/30,11:52:25,05,07,1, 12.0,1,1, 18.618, 10538.802, 417.998, 52929.706 25/06/30,11:52:25,06,07,1, 12.0,1,1, 18.618, 10538.806, 417.967, 52929.697 25/06/30,11:52:25,07,07,1, 12.0,1,1, 18.618, 10538.773, 417.979, 52929.717 25/06/30,11:52:25,08,07,1, 12.0,1,1, 18.618, 10538.771, 418.007, 52929.692 25/06/30,11:52:25,09,07,1, 12.0,1,1, 18.618, 10538.763, 417.976, 52929.681 25/06/30,11:52:25,10,07,1, 12.0,1,1, 18.618, 10538.739, 418.001, 52929.721 25/06/30,11:52:25,11,07,1, 12.0,1,1, 18.618, 10538.764, 418.007, 52929.740 25/06/30,11:52:25,12,07,1, 12.0,1,1, 18.618, 10538.759, 417.994, 52929.731 25/06/30,11:52:25,13,07,1, 12.0,1,1, 18.618, 10538.763, 417.962, 52929.684 25/06/30,11:52:25,14,07,1, 12.0,1,1, 18.618, 10538.747, 417.978, 52929.770 25/06/30,11:52:25,15,07,1, 12.0,1,1, 18.618, 10538.758, 417.975, 52929.699 25/06/30,11:52:25,16,07,1, 12.0,1,1, 18.618, 10538.759, 417.962, 52929.721 25/06/30,11:52:25,17,07,1, 12.0,1,1, 18.618, 10538.749, 417.937, 52929.687 25/06/30,11:52:25,18,07,1, 12.0,1,1, 18.618, 10538.707, 417.924, 52929.668 25/06/30,11:52:25,19,07,1, 12.0,1,1, 18.618, 10538.695, 417.929, 52929.701 25/06/30,11:52:26,00,07,1, 11.9,1,1, 18.622, 10538.692, 417.929, 52929.701 25/06/30,11:52:26,01,07,1, 11.9,1,1, 18.622, 10538.708, 417.914, 52929.725 25/06/30,11:52:26,02,07,1, 11.9,1,1, 18.622, 10538.713, 417.943, 52929.666 25/06/30,11:52:26,03,07,1, 11.9,1,1, 18.622, 10538.679, 417.896, 52929.738 25/06/30,11:52:26,04,07,1, 11.9,1,1, 18.622, 10538.680, 417.893, 52929.647 25/06/30,11:52:26,05,07,1, 11.9,1,1, 18.622, 10538.673, 417.880, 52929.690 25/06/30,11:52:26,06,07,1, 11.9,1,1, 18.622, 10538.686, 417.894, 52929.693 25/06/30,11:52:26,07,07,1, 11.9,1,1, 18.622, 10538.678, 417.875, 52929.604 25/06/30,11:52:26,08,07,1, 11.9,1,1, 18.622, 10538.665, 417.862, 52929.698 25/06/30,11:52:26,09,07,1, 11.9,1,1, 18.622, 10538.651, 417.848, 52929.678 25/06/30,11:52:26,10,07,1, 11.9,1,1, 18.622, 10538.657, 417.858, 52929.674 25/06/30,11:52:26,11,07,1, 11.9,1,1, 18.622, 10538.633, 417.871, 52929.661 25/06/30,11:52:26,12,07,1, 11.9,1,1, 18.622, 10538.622, 417.844, 52929.638 25/06/30,11:52:26,13,07,1, 11.9,1,1, 18.622, 10538.638, 417.841, 52929.625 25/06/30,11:52:26,14,07,1, 11.9,1,1, 18.622, 10538.629, 417.834, 52929.723 25/06/30,11:52:26,15,07,1, 11.9,1,1, 18.622, 10538.631, 417.817, 52929.709 25/06/30,11:52:26,16,07,1, 11.9,1,1, 18.622, 10538.602, 417.768, 52929.649 25/06/30,11:52:26,17,07,1, 11.9,1,1, 18.622, 10538.605, 417.788, 52929.634 25/06/30,11:52:26,18,07,1, 11.9,1,1, 18.622, 10538.634, 417.782, 52929.659 25/06/30,11:52:26,19,07,1, 11.9,1,1, 18.622, 10538.600, 417.812, 52929.655 25/06/30,11:52:27,00,07,1, 11.9,1,1, 18.621, 10538.592, 417.812, 52929.655 25/06/30,11:52:27,01,07,1, 11.9,1,1, 18.621, 10538.612, 417.778, 52929.657 25/06/30,11:52:27,02,07,1, 11.9,1,1, 18.621, 10538.602, 417.783, 52929.708 25/06/30,11:52:27,03,07,1, 11.9,1,1, 18.621, 10538.608, 417.768, 52929.631 25/06/30,11:52:27,04,07,1, 11.9,1,1, 18.621, 10538.581, 417.782, 52929.685 25/06/30,11:52:27,05,07,1, 11.9,1,1, 18.621, 10538.600, 417.775, 52929.660 25/06/30,11:52:27,06,07,1, 11.9,1,1, 18.621, 10538.566, 417.727, 52929.641 25/06/30,11:52:27,07,07,1, 11.9,1,1, 18.621, 10538.567, 417.729, 52929.625 25/06/30,11:52:27,08,07,1, 11.9,1,1, 18.621, 10538.539, 417.734, 52929.700 25/06/30,11:52:27,09,07,1, 11.9,1,1, 18.621, 10538.543, 417.713, 52929.658 25/06/30,11:52:27,10,07,1, 11.9,1,1, 18.621, 10538.545, 417.717, 52929.651 25/06/30,11:52:27,11,07,1, 11.9,1,1, 18.621, 10538.550, 417.707, 52929.671 25/06/30,11:52:27,12,07,1, 11.9,1,1, 18.621, 10538.550, 417.725, 52929.697 25/06/30,11:52:27,13,07,1, 11.9,1,1, 18.621, 10538.538, 417.689, 52929.630 25/06/30,11:52:27,14,07,1, 11.9,1,1, 18.621, 10538.539, 417.708, 52929.727 25/06/30,11:52:27,15,07,1, 11.9,1,1, 18.621, 10538.516, 417.678, 52929.653 25/06/30,11:52:27,16,07,1, 11.9,1,1, 18.621, 10538.526, 417.666, 52929.685 25/06/30,11:52:27,17,07,1, 11.9,1,1, 18.621, 10538.515, 417.656, 52929.621 25/06/30,11:52:27,18,07,1, 11.9,1,1, 18.621, 10538.532, 417.661, 52929.619 25/06/30,11:52:27,19,07,1, 11.9,1,1, 18.621, 10538.517, 417.649, 52929.647 25/06/30,11:52:28,00,07,1, 11.9,1,1, 18.620, 10538.509, 417.649, 52929.647 25/06/30,11:52:28,01,07,1, 11.9,1,1, 18.620, 10538.508, 417.648, 52929.610 25/06/30,11:52:28,02,07,1, 11.9,1,1, 18.620, 10538.507, 417.606, 52929.600 25/06/30,11:52:28,03,07,1, 11.9,1,1, 18.620, 10538.510, 417.638, 52929.664 25/06/30,11:52:28,04,07,1, 11.9,1,1, 18.620, 10538.481, 417.602, 52929.657 25/06/30,11:52:28,05,07,1, 11.9,1,1, 18.620, 10538.508, 417.588, 52929.667 25/06/30,11:52:28,06,07,1, 11.9,1,1, 18.620, 10538.486, 417.578, 52929.593 25/06/30,11:52:28,07,07,1, 11.9,1,1, 18.620, 10538.507, 417.611, 52929.597 25/06/30,11:52:28,08,07,1, 11.9,1,1, 18.620, 10538.470, 417.585, 52929.629 25/06/30,11:52:28,09,07,1, 11.9,1,1, 18.620, 10538.456, 417.559, 52929.595 25/06/30,11:52:28,10,07,1, 11.9,1,1, 18.620, 10538.453, 417.570, 52929.597 25/06/30,11:52:28,11,07,1, 11.9,1,1, 18.620, 10538.459, 417.577, 52929.571 25/06/30,11:52:28,12,07,1, 11.9,1,1, 18.620, 10538.456, 417.562, 52929.635 25/06/30,11:52:28,13,07,1, 11.9,1,1, 18.620, 10538.461, 417.550, 52929.562 25/06/30,11:52:28,14,07,1, 11.9,1,1, 18.620, 10538.427, 417.566, 52929.565 25/06/30,11:52:28,15,07,1, 11.9,1,1, 18.620, 10538.448, 417.544, 52929.624 25/06/30,11:52:28,16,07,1, 11.9,1,1, 18.620, 10538.438, 417.526, 52929.609 25/06/30,11:52:28,17,07,1, 11.9,1,1, 18.620, 10538.423, 417.500, 52929.564 25/06/30,11:52:28,18,07,1, 11.9,1,1, 18.620, 10538.437, 417.506, 52929.611 25/06/30,11:52:28,19,07,1, 11.9,1,1, 18.620, 10538.410, 417.516, 52929.656 25/06/30,11:52:29,00,08,1, 11.9,1,1, 18.619, 10538.409, 417.516, 52929.656 25/06/30,11:52:29,01,08,1, 11.9,1,1, 18.619, 10538.420, 417.502, 52929.626 25/06/30,11:52:29,02,08,1, 11.9,1,1, 18.619, 10538.424, 417.490, 52929.545 25/06/30,11:52:29,03,08,1, 11.9,1,1, 18.619, 10538.419, 417.501, 52929.616 25/06/30,11:52:29,04,08,1, 11.9,1,1, 18.619, 10538.398, 417.485, 52929.596 25/06/30,11:52:29,05,08,1, 11.9,1,1, 18.619, 10538.394, 417.458, 52929.552 25/06/30,11:52:29,06,08,1, 11.9,1,1, 18.619, 10538.366, 417.460, 52929.643 25/06/30,11:52:29,07,08,1, 11.9,1,1, 18.619, 10538.398, 417.440, 52929.597 25/06/30,11:52:29,08,08,1, 11.9,1,1, 18.619, 10538.376, 417.437, 52929.573 25/06/30,11:52:29,09,08,1, 11.9,1,1, 18.619, 10538.405, 417.451, 52929.590 25/06/30,11:52:29,10,08,1, 11.9,1,1, 18.619, 10538.374, 417.421, 52929.576 25/06/30,11:52:29,11,08,1, 11.9,1,1, 18.619, 10538.361, 417.400, 52929.526 25/06/30,11:52:29,12,08,1, 11.9,1,1, 18.619, 10538.362, 417.411, 52929.552 25/06/30,11:52:29,13,08,1, 11.9,1,1, 18.619, 10538.365, 417.380, 52929.512 25/06/30,11:52:29,14,08,1, 11.9,1,1, 18.619, 10538.390, 417.390, 52929.541 25/06/30,11:52:29,15,08,1, 11.9,1,1, 18.619, 10538.373, 417.404, 52929.559 25/06/30,11:52:29,16,08,1, 11.9,1,1, 18.619, 10538.389, 417.418, 52929.541 25/06/30,11:52:29,17,08,1, 11.9,1,1, 18.619, 10538.375, 417.403, 52929.600 25/06/30,11:52:29,18,08,1, 11.9,1,1, 18.619, 10538.354, 417.402, 52929.642 25/06/30,11:52:29,19,08,1, 11.9,1,1, 18.619, 10538.337, 417.351, 52929.584 25/06/30,11:52:30,00,08,1, 11.9,1,1, 18.619, 10538.334, 417.351, 52929.584 25/06/30,11:52:30,01,08,1, 11.9,1,1, 18.619, 10538.347, 417.358, 52929.480 25/06/30,11:52:30,02,08,1, 11.9,1,1, 18.619, 10538.351, 417.339, 52929.587 25/06/30,11:52:30,03,08,1, 11.9,1,1, 18.619, 10538.344, 417.328, 52929.484 25/06/30,11:52:30,04,08,1, 11.9,1,1, 18.619, 10538.323, 417.291, 52929.467 25/06/30,11:52:30,05,08,1, 11.9,1,1, 18.619, 10538.338, 417.308, 52929.553 25/06/30,11:52:30,06,08,1, 11.9,1,1, 18.619, 10538.321, 417.314, 52929.508 25/06/30,11:52:30,07,08,1, 11.9,1,1, 18.619, 10538.298, 417.278, 52929.537 25/06/30,11:52:30,08,08,1, 11.9,1,1, 18.619, 10538.319, 417.308, 52929.533 25/06/30,11:52:30,09,08,1, 11.9,1,1, 18.619, 10538.308, 417.306, 52929.563 25/06/30,11:52:30,10,08,1, 11.9,1,1, 18.619, 10538.273, 417.287, 52929.552 25/06/30,11:52:30,11,08,1, 11.9,1,1, 18.619, 10538.279, 417.254, 52929.471 25/06/30,11:52:30,12,08,1, 11.9,1,1, 18.619, 10538.320, 417.267, 52929.449 25/06/30,11:52:30,13,08,1, 11.9,1,1, 18.619, 10538.276, 417.254, 52929.496 25/06/30,11:52:30,14,08,1, 11.9,1,1, 18.619, 10538.309, 417.235, 52929.435 25/06/30,11:52:30,15,08,1, 11.9,1,1, 18.619, 10538.292, 417.251, 52929.481 25/06/30,11:52:30,16,08,1, 11.9,1,1, 18.619, 10538.279, 417.235, 52929.502 25/06/30,11:52:30,17,08,1, 11.9,1,1, 18.619, 10538.282, 417.248, 52929.593 25/06/30,11:52:30,18,08,1, 11.9,1,1, 18.619, 10538.299, 417.243, 52929.599 25/06/30,11:52:30,19,08,1, 11.9,1,1, 18.619, 10538.288, 417.215, 52929.618 25/06/30,11:52:31,00,08,1, 11.9,1,1, 18.621, 10538.284, 417.215, 52929.618 25/06/30,11:52:31,01,08,1, 11.9,1,1, 18.621, 10538.277, 417.176, 52929.463 25/06/30,11:52:31,02,08,1, 11.9,1,1, 18.621, 10538.294, 417.192, 52929.532 25/06/30,11:52:31,03,08,1, 11.9,1,1, 18.621, 10538.241, 417.187, 52929.509 25/06/30,11:52:31,04,08,1, 11.9,1,1, 18.621, 10538.259, 417.168, 52929.489 25/06/30,11:52:31,05,08,1, 11.9,1,1, 18.621, 10538.251, 417.178, 52929.468 25/06/30,11:52:31,06,08,1, 11.9,1,1, 18.621, 10538.259, 417.133, 52929.516 25/06/30,11:52:31,07,08,1, 11.9,1,1, 18.621, 10538.284, 417.158, 52929.557 25/06/30,11:52:31,08,08,1, 11.9,1,1, 18.621, 10538.246, 417.130, 52929.436 25/06/30,11:52:31,09,08,1, 11.9,1,1, 18.621, 10538.268, 417.153, 52929.485 25/06/30,11:52:31,10,08,1, 11.9,1,1, 18.621, 10538.250, 417.127, 52929.474 25/06/30,11:52:31,11,08,1, 11.9,1,1, 18.621, 10538.242, 417.088, 52929.497 25/06/30,11:52:31,12,08,1, 11.9,1,1, 18.621, 10538.261, 417.093, 52929.486 25/06/30,11:52:31,13,08,1, 11.9,1,1, 18.621, 10538.251, 417.106, 52929.546 25/06/30,11:52:31,14,08,1, 11.9,1,1, 18.621, 10538.205, 417.093, 52929.450 25/06/30,11:52:31,15,08,1, 11.9,1,1, 18.621, 10538.233, 417.072, 52929.459 25/06/30,11:52:31,16,08,1, 11.9,1,1, 18.621, 10538.242, 417.102, 52929.512 25/06/30,11:52:31,17,08,1, 11.9,1,1, 18.621, 10538.228, 417.080, 52929.432 25/06/30,11:52:31,18,08,1, 11.9,1,1, 18.621, 10538.240, 417.072, 52929.484 25/06/30,11:52:31,19,08,1, 11.9,1,1, 18.621, 10538.251, 417.073, 52929.448 25/06/30,11:52:32,00,09,1, 11.9,1,1, 18.620, 10538.250, 417.073, 52929.448 25/06/30,11:52:32,01,09,1, 11.9,1,1, 18.620, 10538.253, 417.045, 52929.520 25/06/30,11:52:32,02,09,1, 11.9,1,1, 18.620, 10538.222, 417.015, 52929.423 25/06/30,11:52:32,03,09,1, 11.9,1,1, 18.620, 10538.232, 416.997, 52929.431 25/06/30,11:52:32,04,09,1, 11.9,1,1, 18.620, 10538.239, 417.006, 52929.471 25/06/30,11:52:32,05,09,1, 11.9,1,1, 18.620, 10538.228, 416.996, 52929.490 25/06/30,11:52:32,06,09,1, 11.9,1,1, 18.620, 10538.230, 417.020, 52929.453 25/06/30,11:52:32,07,09,1, 11.9,1,1, 18.620, 10538.273, 417.004, 52929.423 25/06/30,11:52:32,08,09,1, 11.9,1,1, 18.620, 10538.217, 416.987, 52929.460 25/06/30,11:52:32,09,09,1, 11.9,1,1, 18.620, 10538.215, 416.967, 52929.374 25/06/30,11:52:32,10,09,1, 11.9,1,1, 18.620, 10538.234, 416.956, 52929.438 25/06/30,11:52:32,11,09,1, 11.9,1,1, 18.620, 10538.218, 416.965, 52929.417 25/06/30,11:52:32,12,09,1, 11.9,1,1, 18.620, 10538.215, 416.947, 52929.443 25/06/30,11:52:32,13,09,1, 11.9,1,1, 18.620, 10538.223, 416.924, 52929.403 25/06/30,11:52:32,14,09,1, 11.9,1,1, 18.620, 10538.220, 416.951, 52929.538 25/06/30,11:52:32,15,09,1, 11.9,1,1, 18.620, 10538.225, 416.923, 52929.435 25/06/30,11:52:32,16,09,1, 11.9,1,1, 18.620, 10538.221, 416.927, 52929.488 25/06/30,11:52:32,17,09,1, 11.9,1,1, 18.620, 10538.196, 416.886, 52929.485 25/06/30,11:52:32,18,09,1, 11.9,1,1, 18.620, 10538.238, 416.927, 52929.480 25/06/30,11:52:32,19,09,1, 11.9,1,1, 18.620, 10538.210, 416.919, 52929.469 25/06/30,11:52:33,00,08,1, 11.9,1,1, 18.623, 10538.208, 416.919, 52929.469 25/06/30,11:52:33,01,08,1, 11.9,1,1, 18.623, 10538.205, 416.877, 52929.412 25/06/30,11:52:33,02,08,1, 11.9,1,1, 18.623, 10538.213, 416.877, 52929.415 25/06/30,11:52:33,03,08,1, 11.9,1,1, 18.623, 10538.186, 416.871, 52929.464 25/06/30,11:52:33,04,08,1, 11.9,1,1, 18.623, 10538.202, 416.854, 52929.429 25/06/30,11:52:33,05,08,1, 11.9,1,1, 18.623, 10538.209, 416.817, 52929.357 25/06/30,11:52:33,06,08,1, 11.9,1,1, 18.623, 10538.230, 416.836, 52929.354 25/06/30,11:52:33,07,08,1, 11.9,1,1, 18.623, 10538.219, 416.838, 52929.352 25/06/30,11:52:33,08,08,1, 11.9,1,1, 18.623, 10538.218, 416.816, 52929.356 25/06/30,11:52:33,09,08,1, 11.9,1,1, 18.623, 10538.194, 416.824, 52929.468 25/06/30,11:52:33,10,08,1, 11.9,1,1, 18.623, 10538.211, 416.812, 52929.393 25/06/30,11:52:33,11,08,1, 11.9,1,1, 18.623, 10538.204, 416.861, 52929.421 25/06/30,11:52:33,12,08,1, 11.9,1,1, 18.623, 10538.196, 416.794, 52929.349 25/06/30,11:52:33,13,08,1, 11.9,1,1, 18.623, 10538.205, 416.771, 52929.390 25/06/30,11:52:33,14,08,1, 11.9,1,1, 18.623, 10538.201, 416.779, 52929.420 25/06/30,11:52:33,15,08,1, 11.9,1,1, 18.623, 10538.211, 416.753, 52929.344 25/06/30,11:52:33,16,08,1, 11.9,1,1, 18.623, 10538.205, 416.752, 52929.401 25/06/30,11:52:33,17,08,1, 11.9,1,1, 18.623, 10538.220, 416.771, 52929.409 25/06/30,11:52:33,18,08,1, 11.9,1,1, 18.623, 10538.230, 416.769, 52929.425 25/06/30,11:52:33,19,08,1, 11.9,1,1, 18.623, 10538.226, 416.770, 52929.412 25/06/30,11:52:34,00,07,1, 11.9,1,1, 18.622, 10538.225, 416.770, 52929.412 25/06/30,11:52:34,01,07,1, 11.9,1,1, 18.622, 10538.223, 416.772, 52929.419 25/06/30,11:52:34,02,07,1, 11.9,1,1, 18.622, 10538.224, 416.708, 52929.377 25/06/30,11:52:34,03,07,1, 11.9,1,1, 18.622, 10538.219, 416.745, 52929.436 25/06/30,11:52:34,04,07,1, 11.9,1,1, 18.622, 10538.223, 416.712, 52929.280 25/06/30,11:52:34,05,07,1, 11.9,1,1, 18.622, 10538.192, 416.708, 52929.293 25/06/30,11:52:34,06,07,1, 11.9,1,1, 18.622, 10538.211, 416.709, 52929.348 25/06/30,11:52:34,07,07,1, 11.9,1,1, 18.622, 10538.212, 416.695, 52929.329 25/06/30,11:52:34,08,07,1, 11.9,1,1, 18.622, 10538.200, 416.692, 52929.292 25/06/30,11:52:34,09,07,1, 11.9,1,1, 18.622, 10538.236, 416.709, 52929.353 25/06/30,11:52:34,10,07,1, 11.9,1,1, 18.622, 10538.227, 416.677, 52929.254 25/06/30,11:52:34,11,07,1, 11.9,1,1, 18.622, 10538.219, 416.699, 52929.381 25/06/30,11:52:34,12,07,1, 11.9,1,1, 18.622, 10538.200, 416.674, 52929.362 25/06/30,11:52:34,13,07,1, 11.9,1,1, 18.622, 10538.213, 416.658, 52929.372 25/06/30,11:52:34,14,07,1, 11.9,1,1, 18.622, 10538.245, 416.656, 52929.381 25/06/30,11:52:34,15,07,1, 11.9,1,1, 18.622, 10538.215, 416.627, 52929.321 25/06/30,11:52:34,16,07,1, 11.9,1,1, 18.622, 10538.199, 416.642, 52929.326 25/06/30,11:52:34,17,07,1, 11.9,1,1, 18.622, 10538.215, 416.635, 52929.388 25/06/30,11:52:34,18,07,1, 11.9,1,1, 18.622, 10538.206, 416.600, 52929.288 25/06/30,11:52:34,19,07,1, 11.9,1,1, 18.622, 10538.229, 416.633, 52929.378 25/06/30,11:52:35,00,07,1, 11.9,1,1, 18.620, 10538.225, 416.633, 52929.378 25/06/30,11:52:35,01,07,1, 11.9,1,1, 18.620, 10538.230, 416.612, 52929.306 25/06/30,11:52:35,02,07,1, 11.9,1,1, 18.620, 10538.221, 416.600, 52929.288 25/06/30,11:52:35,03,07,1, 11.9,1,1, 18.620, 10538.235, 416.615, 52929.321 25/06/30,11:52:35,04,07,1, 11.9,1,1, 18.620, 10538.229, 416.599, 52929.386 25/06/30,11:52:35,05,07,1, 11.9,1,1, 18.620, 10538.246, 416.584, 52929.333 25/06/30,11:52:35,06,07,1, 11.9,1,1, 18.620, 10538.257, 416.584, 52929.303 25/06/30,11:52:35,07,07,1, 11.9,1,1, 18.620, 10538.232, 416.589, 52929.390 25/06/30,11:52:35,08,07,1, 11.9,1,1, 18.620, 10538.251, 416.566, 52929.406 25/06/30,11:52:35,09,07,1, 11.9,1,1, 18.620, 10538.241, 416.560, 52929.319 25/06/30,11:52:35,10,07,1, 11.9,1,1, 18.620, 10538.236, 416.574, 52929.341 25/06/30,11:52:35,11,07,1, 11.9,1,1, 18.620, 10538.237, 416.579, 52929.323 25/06/30,11:52:35,12,07,1, 11.9,1,1, 18.620, 10538.251, 416.503, 52929.296 25/06/30,11:52:35,13,07,1, 11.9,1,1, 18.620, 10538.284, 416.549, 52929.348 25/06/30,11:52:35,14,07,1, 11.9,1,1, 18.620, 10538.254, 416.552, 52929.329 25/06/30,11:52:35,15,07,1, 11.9,1,1, 18.620, 10538.262, 416.525, 52929.307 25/06/30,11:52:35,16,07,1, 11.9,1,1, 18.620, 10538.287, 416.532, 52929.301 25/06/30,11:52:35,17,07,1, 11.9,1,1, 18.620, 10538.275, 416.545, 52929.290 25/06/30,11:52:35,18,07,1, 11.9,1,1, 18.620, 10538.288, 416.523, 52929.301 25/06/30,11:52:35,19,07,1, 11.9,1,1, 18.620, 10538.291, 416.517, 52929.363 25/06/30,11:52:36,00,05,1, 12.0,1,1, 18.622, 10538.284, 416.517, 52929.363 25/06/30,11:52:36,01,05,1, 12.0,1,1, 18.622, 10538.285, 416.521, 52929.288 25/06/30,11:52:36,02,05,1, 12.0,1,1, 18.622, 10538.301, 416.498, 52929.324 25/06/30,11:52:36,03,05,1, 12.0,1,1, 18.622, 10538.317, 416.507, 52929.306 25/06/30,11:52:36,04,05,1, 12.0,1,1, 18.622, 10538.294, 416.518, 52929.310 25/06/30,11:52:36,05,05,1, 12.0,1,1, 18.622, 10538.289, 416.468, 52929.258 25/06/30,11:52:36,06,05,1, 12.0,1,1, 18.622, 10538.309, 416.480, 52929.215 25/06/30,11:52:36,07,05,1, 12.0,1,1, 18.622, 10538.290, 416.495, 52929.293 25/06/30,11:52:36,08,05,1, 12.0,1,1, 18.622, 10538.286, 416.488, 52929.295 25/06/30,11:52:36,09,05,1, 12.0,1,1, 18.622, 10538.303, 416.492, 52929.286 25/06/30,11:52:36,10,05,1, 12.0,1,1, 18.622, 10538.308, 416.468, 52929.285 25/06/30,11:52:36,11,05,1, 12.0,1,1, 18.622, 10538.314, 416.483, 52929.332 25/06/30,11:52:36,12,05,1, 12.0,1,1, 18.622, 10538.334, 416.480, 52929.345 25/06/30,11:52:36,13,05,1, 12.0,1,1, 18.622, 10538.323, 416.479, 52929.384 25/06/30,11:52:36,14,05,1, 12.0,1,1, 18.622, 10538.328, 416.456, 52929.250 25/06/30,11:52:36,15,05,1, 12.0,1,1, 18.622, 10538.298, 416.454, 52929.315 25/06/30,11:52:36,16,05,1, 12.0,1,1, 18.622, 10538.348, 416.452, 52929.273 25/06/30,11:52:36,17,05,1, 12.0,1,1, 18.622, 10538.352, 416.462, 52929.276 25/06/30,11:52:36,18,05,1, 12.0,1,1, 18.622, 10538.333, 416.435, 52929.244 25/06/30,11:52:36,19,05,1, 12.0,1,1, 18.622, 10538.354, 416.455, 52929.255 25/06/30,11:52:37,00,06,1, 11.9,1,1, 18.621, 10538.350, 416.455, 52929.255 25/06/30,11:52:37,01,06,1, 11.9,1,1, 18.621, 10538.333, 416.431, 52929.223 25/06/30,11:52:37,02,06,1, 11.9,1,1, 18.621, 10538.334, 416.441, 52929.235 25/06/30,11:52:37,03,06,1, 11.9,1,1, 18.621, 10538.328, 416.445, 52929.280 25/06/30,11:52:37,04,06,1, 11.9,1,1, 18.621, 10538.367, 416.427, 52929.235 25/06/30,11:52:37,05,06,1, 11.9,1,1, 18.621, 10538.366, 416.405, 52929.250 25/06/30,11:52:37,06,06,1, 11.9,1,1, 18.621, 10538.349, 416.396, 52929.268 25/06/30,11:52:37,07,06,1, 11.9,1,1, 18.621, 10538.378, 416.419, 52929.359 25/06/30,11:52:37,08,06,1, 11.9,1,1, 18.621, 10538.369, 416.402, 52929.312 25/06/30,11:52:37,09,06,1, 11.9,1,1, 18.621, 10538.378, 416.375, 52929.307 25/06/30,11:52:37,10,06,1, 11.9,1,1, 18.621, 10538.377, 416.367, 52929.267 25/06/30,11:52:37,11,06,1, 11.9,1,1, 18.621, 10538.386, 416.388, 52929.191 25/06/30,11:52:37,12,06,1, 11.9,1,1, 18.621, 10538.368, 416.371, 52929.289 25/06/30,11:52:37,13,06,1, 11.9,1,1, 18.621, 10538.367, 416.394, 52929.338 25/06/30,11:52:37,14,06,1, 11.9,1,1, 18.621, 10538.401, 416.369, 52929.217 25/06/30,11:52:37,15,06,1, 11.9,1,1, 18.621, 10538.413, 416.350, 52929.224 25/06/30,11:52:37,16,06,1, 11.9,1,1, 18.621, 10538.420, 416.365, 52929.220 25/06/30,11:52:37,17,06,1, 11.9,1,1, 18.621, 10538.397, 416.354, 52929.288 25/06/30,11:52:37,18,06,1, 11.9,1,1, 18.621, 10538.421, 416.375, 52929.217 25/06/30,11:52:37,19,06,1, 11.9,1,1, 18.621, 10538.412, 416.365, 52929.296 25/06/30,11:52:38,00,06,1, 11.9,1,1, 18.626, 10538.409, 416.365, 52929.296 25/06/30,11:52:38,01,06,1, 11.9,1,1, 18.626, 10538.424, 416.374, 52929.184 25/06/30,11:52:38,02,06,1, 11.9,1,1, 18.626, 10538.447, 416.340, 52929.211 25/06/30,11:52:38,03,06,1, 11.9,1,1, 18.626, 10538.453, 416.371, 52929.243 25/06/30,11:52:38,04,06,1, 11.9,1,1, 18.626, 10538.442, 416.335, 52929.218 25/06/30,11:52:38,05,06,1, 11.9,1,1, 18.626, 10538.423, 416.350, 52929.277 25/06/30,11:52:38,06,06,1, 11.9,1,1, 18.626, 10538.468, 416.339, 52929.237 25/06/30,11:52:38,07,06,1, 11.9,1,1, 18.626, 10538.455, 416.350, 52929.227 25/06/30,11:52:38,08,06,1, 11.9,1,1, 18.626, 10538.467, 416.373, 52929.266 25/06/30,11:52:38,09,06,1, 11.9,1,1, 18.626, 10538.459, 416.342, 52929.125 25/06/30,11:52:38,10,06,1, 11.9,1,1, 18.626, 10538.487, 416.341, 52929.242 25/06/30,11:52:38,11,06,1, 11.9,1,1, 18.626, 10538.476, 416.348, 52929.149 25/06/30,11:52:38,12,06,1, 11.9,1,1, 18.626, 10538.476, 416.369, 52929.265 25/06/30,11:52:38,13,06,1, 11.9,1,1, 18.626, 10538.470, 416.362, 52929.253 25/06/30,11:52:38,14,06,1, 11.9,1,1, 18.626, 10538.491, 416.364, 52929.255 25/06/30,11:52:38,15,06,1, 11.9,1,1, 18.626, 10538.543, 416.390, 52929.226 25/06/30,11:52:38,16,06,1, 11.9,1,1, 18.626, 10538.504, 416.320, 52929.191 25/06/30,11:52:38,17,06,1, 11.9,1,1, 18.626, 10538.502, 416.322, 52929.176 25/06/30,11:52:38,18,06,1, 11.9,1,1, 18.626, 10538.498, 416.370, 52929.253 25/06/30,11:52:38,19,06,1, 11.9,1,1, 18.626, 10538.529, 416.342, 52929.242 25/06/30,11:52:39,00,07,1, 11.9,1,1, 18.622, 10538.526, 416.342, 52929.242 25/06/30,11:52:39,01,07,1, 11.9,1,1, 18.622, 10538.510, 416.319, 52929.193 25/06/30,11:52:39,02,07,1, 11.9,1,1, 18.622, 10538.528, 416.325, 52929.222 25/06/30,11:52:39,03,07,1, 11.9,1,1, 18.622, 10538.514, 416.304, 52929.161 25/06/30,11:52:39,04,07,1, 11.9,1,1, 18.622, 10538.543, 416.343, 52929.153 25/06/30,11:52:39,05,07,1, 11.9,1,1, 18.622, 10538.557, 416.290, 52929.129 25/06/30,11:52:39,06,07,1, 11.9,1,1, 18.622, 10538.537, 416.297, 52929.134 25/06/30,11:52:39,07,07,1, 11.9,1,1, 18.622, 10538.535, 416.313, 52929.227 25/06/30,11:52:39,08,07,1, 11.9,1,1, 18.622, 10538.570, 416.310, 52929.214 25/06/30,11:52:39,09,07,1, 11.9,1,1, 18.622, 10538.544, 416.298, 52929.112 25/06/30,11:52:39,10,07,1, 11.9,1,1, 18.622, 10538.562, 416.322, 52929.227 25/06/30,11:52:39,11,07,1, 11.9,1,1, 18.622, 10538.551, 416.293, 52929.191 25/06/30,11:52:39,12,07,1, 11.9,1,1, 18.622, 10538.569, 416.306, 52929.266 25/06/30,11:52:39,13,07,1, 11.9,1,1, 18.622, 10538.592, 416.305, 52929.279 25/06/30,11:52:39,14,07,1, 11.9,1,1, 18.622, 10538.594, 416.291, 52929.074 25/06/30,11:52:39,15,07,1, 11.9,1,1, 18.622, 10538.588, 416.300, 52929.153 25/06/30,11:52:39,16,07,1, 11.9,1,1, 18.622, 10538.572, 416.284, 52929.120 25/06/30,11:52:39,17,07,1, 11.9,1,1, 18.622, 10538.605, 416.313, 52929.145 25/06/30,11:52:39,18,07,1, 11.9,1,1, 18.622, 10538.587, 416.263, 52929.162 25/06/30,11:52:39,19,07,1, 11.9,1,1, 18.622, 10538.577, 416.281, 52929.208 25/06/30,11:52:40,00,07,1, 12.0,1,1, 18.620, 10538.576, 416.281, 52929.208 25/06/30,11:52:40,01,07,1, 12.0,1,1, 18.620, 10538.620, 416.294, 52929.186 25/06/30,11:52:40,02,07,1, 12.0,1,1, 18.620, 10538.627, 416.278, 52929.184 25/06/30,11:52:40,03,07,1, 12.0,1,1, 18.620, 10538.631, 416.267, 52929.118 25/06/30,11:52:40,04,07,1, 12.0,1,1, 18.620, 10538.622, 416.302, 52929.127 25/06/30,11:52:40,05,07,1, 12.0,1,1, 18.620, 10538.644, 416.297, 52929.122 25/06/30,11:52:40,06,07,1, 12.0,1,1, 18.620, 10538.617, 416.298, 52929.120 25/06/30,11:52:40,07,07,1, 12.0,1,1, 18.620, 10538.611, 416.255, 52929.158 25/06/30,11:52:40,08,07,1, 12.0,1,1, 18.620, 10538.663, 416.283, 52929.117 25/06/30,11:52:40,09,07,1, 12.0,1,1, 18.620, 10538.670, 416.295, 52929.208 25/06/30,11:52:40,10,07,1, 12.0,1,1, 18.620, 10538.641, 416.298, 52929.163 25/06/30,11:52:40,11,07,1, 12.0,1,1, 18.620, 10538.653, 416.304, 52929.135 25/06/30,11:52:40,12,07,1, 12.0,1,1, 18.620, 10538.703, 416.288, 52929.164 25/06/30,11:52:40,13,07,1, 12.0,1,1, 18.620, 10538.697, 416.256, 52929.120 25/06/30,11:52:40,14,07,1, 12.0,1,1, 18.620, 10538.693, 416.324, 52929.134 25/06/30,11:52:40,15,07,1, 12.0,1,1, 18.620, 10538.681, 416.280, 52929.143 25/06/30,11:52:40,16,07,1, 12.0,1,1, 18.620, 10538.701, 416.295, 52929.128 25/06/30,11:52:40,17,07,1, 12.0,1,1, 18.620, 10538.700, 416.296, 52929.157 25/06/30,11:52:40,18,07,1, 12.0,1,1, 18.620, 10538.690, 416.307, 52929.140 25/06/30,11:52:40,19,07,1, 12.0,1,1, 18.620, 10538.713, 416.300, 52929.101 25/06/30,11:52:41,00,08,1, 11.9,1,1, 18.622, 10538.709, 416.300, 52929.101 25/06/30,11:52:41,01,08,1, 11.9,1,1, 18.622, 10538.742, 416.342, 52929.142 25/06/30,11:52:41,02,08,1, 11.9,1,1, 18.622, 10538.742, 416.304, 52929.139 25/06/30,11:52:41,03,08,1, 11.9,1,1, 18.622, 10538.726, 416.323, 52929.150 25/06/30,11:52:41,04,08,1, 11.9,1,1, 18.622, 10538.755, 416.332, 52929.161 25/06/30,11:52:41,05,08,1, 11.9,1,1, 18.622, 10538.743, 416.279, 52929.114 25/06/30,11:52:41,06,08,1, 11.9,1,1, 18.622, 10538.740, 416.335, 52929.146 25/06/30,11:52:41,07,08,1, 11.9,1,1, 18.622, 10538.770, 416.292, 52929.149 25/06/30,11:52:41,08,08,1, 11.9,1,1, 18.622, 10538.759, 416.283, 52929.082 25/06/30,11:52:41,09,08,1, 11.9,1,1, 18.622, 10538.747, 416.299, 52929.145 25/06/30,11:52:41,10,08,1, 11.9,1,1, 18.622, 10538.742, 416.313, 52929.184 25/06/30,11:52:41,11,08,1, 11.9,1,1, 18.622, 10538.775, 416.319, 52929.097 25/06/30,11:52:41,12,08,1, 11.9,1,1, 18.622, 10538.777, 416.313, 52929.175 25/06/30,11:52:41,13,08,1, 11.9,1,1, 18.622, 10538.801, 416.318, 52929.179 25/06/30,11:52:41,14,08,1, 11.9,1,1, 18.622, 10538.800, 416.284, 52929.047 25/06/30,11:52:41,15,08,1, 11.9,1,1, 18.622, 10538.800, 416.304, 52929.168 25/06/30,11:52:41,16,08,1, 11.9,1,1, 18.622, 10538.798, 416.304, 52929.094 25/06/30,11:52:41,17,08,1, 11.9,1,1, 18.622, 10538.759, 416.319, 52929.144 25/06/30,11:52:41,18,08,1, 11.9,1,1, 18.622, 10538.846, 416.326, 52929.155 25/06/30,11:52:41,19,08,1, 11.9,1,1, 18.622, 10538.857, 416.318, 52929.087 25/06/30,11:52:42,00,06,1, 12.0,1,1, 18.623, 10538.851, 416.318, 52929.087 25/06/30,11:52:42,01,06,1, 12.0,1,1, 18.623, 10538.856, 416.335, 52929.143 25/06/30,11:52:42,02,06,1, 12.0,1,1, 18.623, 10538.816, 416.303, 52929.053 25/06/30,11:52:42,03,06,1, 12.0,1,1, 18.623, 10538.830, 416.349, 52929.177 25/06/30,11:52:42,04,06,1, 12.0,1,1, 18.623, 10538.859, 416.342, 52929.119 25/06/30,11:52:42,05,06,1, 12.0,1,1, 18.623, 10538.883, 416.364, 52929.089 25/06/30,11:52:42,06,06,1, 12.0,1,1, 18.623, 10538.879, 416.360, 52929.119 25/06/30,11:52:42,07,06,1, 12.0,1,1, 18.623, 10538.836, 416.327, 52929.147 25/06/30,11:52:42,08,06,1, 12.0,1,1, 18.623, 10538.871, 416.334, 52929.213 25/06/30,11:52:42,09,06,1, 12.0,1,1, 18.623, 10538.902, 416.332, 52929.170 25/06/30,11:52:42,10,06,1, 12.0,1,1, 18.623, 10538.910, 416.340, 52929.087 25/06/30,11:52:42,11,06,1, 12.0,1,1, 18.623, 10538.871, 416.355, 52929.097 25/06/30,11:52:42,12,06,1, 12.0,1,1, 18.623, 10538.868, 416.355, 52929.114 25/06/30,11:52:42,13,06,1, 12.0,1,1, 18.623, 10538.924, 416.380, 52929.109 25/06/30,11:52:42,14,06,1, 12.0,1,1, 18.623, 10538.898, 416.358, 52929.153 25/06/30,11:52:42,15,06,1, 12.0,1,1, 18.623, 10538.932, 416.364, 52929.085 25/06/30,11:52:42,16,06,1, 12.0,1,1, 18.623, 10538.946, 416.353, 52929.131 25/06/30,11:52:42,17,06,1, 12.0,1,1, 18.623, 10538.898, 416.362, 52929.142 25/06/30,11:52:42,18,06,1, 12.0,1,1, 18.623, 10538.944, 416.372, 52929.127 25/06/30,11:52:42,19,06,1, 12.0,1,1, 18.623, 10538.935, 416.363, 52929.053 25/06/30,11:52:43,00,05,1, 11.9,1,1, 18.620, 10538.934, 416.363, 52929.053 25/06/30,11:52:43,01,05,1, 11.9,1,1, 18.620, 10538.968, 416.364, 52929.116 25/06/30,11:52:43,02,05,1, 11.9,1,1, 18.620, 10538.958, 416.389, 52929.081 25/06/30,11:52:43,03,05,1, 11.9,1,1, 18.620, 10538.965, 416.355, 52929.050 25/06/30,11:52:43,04,05,1, 11.9,1,1, 18.620, 10538.961, 416.373, 52929.095 25/06/30,11:52:43,05,05,1, 11.9,1,1, 18.620, 10538.966, 416.380, 52929.084 25/06/30,11:52:43,06,05,1, 11.9,1,1, 18.620, 10538.973, 416.402, 52929.125 25/06/30,11:52:43,07,05,1, 11.9,1,1, 18.620, 10538.971, 416.357, 52929.139 25/06/30,11:52:43,08,05,1, 11.9,1,1, 18.620, 10539.017, 416.385, 52929.121 25/06/30,11:52:43,09,05,1, 11.9,1,1, 18.620, 10538.955, 416.351, 52929.113 25/06/30,11:52:43,10,05,1, 11.9,1,1, 18.620, 10539.051, 416.379, 52929.158 25/06/30,11:52:43,11,05,1, 11.9,1,1, 18.620, 10539.004, 416.367, 52929.141 25/06/30,11:52:43,12,05,1, 11.9,1,1, 18.620, 10539.023, 416.394, 52929.161 25/06/30,11:52:43,13,05,1, 11.9,1,1, 18.620, 10539.021, 416.378, 52929.046 25/06/30,11:52:43,14,05,1, 11.9,1,1, 18.620, 10539.023, 416.398, 52929.141 25/06/30,11:52:43,15,05,1, 11.9,1,1, 18.620, 10539.022, 416.399, 52929.121 25/06/30,11:52:43,16,05,1, 11.9,1,1, 18.620, 10539.019, 416.375, 52929.141 25/06/30,11:52:43,17,05,1, 11.9,1,1, 18.620, 10539.033, 416.406, 52929.131 25/06/30,11:52:43,18,05,1, 11.9,1,1, 18.620, 10539.028, 416.395, 52929.083 25/06/30,11:52:43,19,05,1, 11.9,1,1, 18.620, 10539.042, 416.405, 52929.060 25/06/30,11:52:44,00,05,1, 11.9,1,1, 18.623, 10539.035, 416.405, 52929.060 25/06/30,11:52:44,01,05,1, 11.9,1,1, 18.623, 10539.037, 416.391, 52929.084 25/06/30,11:52:44,02,05,1, 11.9,1,1, 18.623, 10539.076, 416.405, 52929.152 25/06/30,11:52:44,03,05,1, 11.9,1,1, 18.623, 10539.054, 416.413, 52929.145 25/06/30,11:52:44,04,05,1, 11.9,1,1, 18.623, 10539.055, 416.397, 52929.053 25/06/30,11:52:44,05,05,1, 11.9,1,1, 18.623, 10539.066, 416.412, 52929.070 25/06/30,11:52:44,06,05,1, 11.9,1,1, 18.623, 10539.086, 416.411, 52929.090 25/06/30,11:52:44,07,05,1, 11.9,1,1, 18.623, 10539.097, 416.431, 52929.090 25/06/30,11:52:44,08,05,1, 11.9,1,1, 18.623, 10539.093, 416.430, 52929.047 25/06/30,11:52:44,09,05,1, 11.9,1,1, 18.623, 10539.108, 416.456, 52929.108 25/06/30,11:52:44,10,05,1, 11.9,1,1, 18.623, 10539.097, 416.424, 52929.103 25/06/30,11:52:44,11,05,1, 11.9,1,1, 18.623, 10539.090, 416.464, 52929.077 25/06/30,11:52:44,12,05,1, 11.9,1,1, 18.623, 10539.096, 416.451, 52929.113 25/06/30,11:52:44,13,05,1, 11.9,1,1, 18.623, 10539.112, 416.481, 52929.124 25/06/30,11:52:44,14,05,1, 11.9,1,1, 18.623, 10539.135, 416.478, 52929.099 25/06/30,11:52:44,15,05,1, 11.9,1,1, 18.623, 10539.114, 416.463, 52929.076 25/06/30,11:52:44,16,05,1, 11.9,1,1, 18.623, 10539.139, 416.476, 52929.046 25/06/30,11:52:44,17,05,1, 11.9,1,1, 18.623, 10539.131, 416.484, 52929.068 25/06/30,11:52:44,18,05,1, 11.9,1,1, 18.623, 10539.152, 416.456, 52929.100 25/06/30,11:52:44,19,05,1, 11.9,1,1, 18.623, 10539.154, 416.487, 52929.050 25/06/30,11:52:45,00,06,1, 12.0,1,1, 18.620, 10539.151, 416.487, 52929.050 25/06/30,11:52:45,01,06,1, 12.0,1,1, 18.620, 10539.171, 416.528, 52929.129 25/06/30,11:52:45,02,06,1, 12.0,1,1, 18.620, 10539.157, 416.504, 52929.143 25/06/30,11:52:45,03,06,1, 12.0,1,1, 18.620, 10539.146, 416.492, 52929.082 25/06/30,11:52:45,04,06,1, 12.0,1,1, 18.620, 10539.169, 416.510, 52929.161 25/06/30,11:52:45,05,06,1, 12.0,1,1, 18.620, 10539.169, 416.524, 52929.137 25/06/30,11:52:45,06,06,1, 12.0,1,1, 18.620, 10539.152, 416.483, 52929.107 25/06/30,11:52:45,07,06,1, 12.0,1,1, 18.620, 10539.182, 416.522, 52929.100 25/06/30,11:52:45,08,06,1, 12.0,1,1, 18.620, 10539.180, 416.508, 52929.151 25/06/30,11:52:45,09,06,1, 12.0,1,1, 18.620, 10539.186, 416.521, 52929.093 25/06/30,11:52:45,10,06,1, 12.0,1,1, 18.620, 10539.185, 416.483, 52929.052 25/06/30,11:52:45,11,06,1, 12.0,1,1, 18.620, 10539.178, 416.504, 52929.071 25/06/30,11:52:45,12,06,1, 12.0,1,1, 18.620, 10539.201, 416.525, 52929.056 25/06/30,11:52:45,13,06,1, 12.0,1,1, 18.620, 10539.205, 416.529, 52929.111 25/06/30,11:52:45,14,06,1, 12.0,1,1, 18.620, 10539.211, 416.569, 52929.098 25/06/30,11:52:45,15,06,1, 12.0,1,1, 18.620, 10539.208, 416.553, 52929.058 25/06/30,11:52:45,16,06,1, 12.0,1,1, 18.620, 10539.190, 416.541, 52929.065 25/06/30,11:52:45,17,06,1, 12.0,1,1, 18.620, 10539.225, 416.545, 52929.056 25/06/30,11:52:45,18,06,1, 12.0,1,1, 18.620, 10539.189, 416.534, 52929.126 25/06/30,11:52:45,19,06,1, 12.0,1,1, 18.620, 10539.207, 416.546, 52929.075 25/06/30,11:52:46,00,06,1, 11.9,1,1, 18.626, 10539.201, 416.546, 52929.075 25/06/30,11:52:46,01,06,1, 11.9,1,1, 18.626, 10539.225, 416.569, 52929.074 25/06/30,11:52:46,02,06,1, 11.9,1,1, 18.626, 10539.234, 416.541, 52929.011 25/06/30,11:52:46,03,06,1, 11.9,1,1, 18.626, 10539.207, 416.571, 52929.119 25/06/30,11:52:46,04,06,1, 11.9,1,1, 18.626, 10539.239, 416.552, 52929.031 25/06/30,11:52:46,05,06,1, 11.9,1,1, 18.626, 10539.224, 416.589, 52929.067 25/06/30,11:52:46,06,06,1, 11.9,1,1, 18.626, 10539.239, 416.595, 52929.070 25/06/30,11:52:46,07,06,1, 11.9,1,1, 18.626, 10539.269, 416.585, 52929.077 25/06/30,11:52:46,08,06,1, 11.9,1,1, 18.626, 10539.244, 416.565, 52929.098 25/06/30,11:52:46,09,06,1, 11.9,1,1, 18.626, 10539.257, 416.592, 52929.090 25/06/30,11:52:46,10,06,1, 11.9,1,1, 18.626, 10539.273, 416.573, 52929.104 25/06/30,11:52:46,11,06,1, 11.9,1,1, 18.626, 10539.280, 416.609, 52929.104 25/06/30,11:52:46,12,06,1, 11.9,1,1, 18.626, 10539.253, 416.601, 52929.063 25/06/30,11:52:46,13,06,1, 11.9,1,1, 18.626, 10539.271, 416.587, 52929.093 25/06/30,11:52:46,14,06,1, 11.9,1,1, 18.626, 10539.267, 416.595, 52929.043 25/06/30,11:52:46,15,06,1, 11.9,1,1, 18.626, 10539.295, 416.618, 52929.052 25/06/30,11:52:46,16,06,1, 11.9,1,1, 18.626, 10539.292, 416.616, 52929.118 25/06/30,11:52:46,17,06,1, 11.9,1,1, 18.626, 10539.335, 416.636, 52929.127 25/06/30,11:52:46,18,06,1, 11.9,1,1, 18.626, 10539.303, 416.637, 52929.044 25/06/30,11:52:46,19,06,1, 11.9,1,1, 18.626, 10539.293, 416.606, 52929.038 25/06/30,11:52:47,00,07,1, 12.0,1,1, 18.621, 10539.285, 416.606, 52929.038 25/06/30,11:52:47,01,07,1, 12.0,1,1, 18.621, 10539.286, 416.589, 52929.046 25/06/30,11:52:47,02,07,1, 12.0,1,1, 18.621, 10539.301, 416.624, 52929.058 25/06/30,11:52:47,03,07,1, 12.0,1,1, 18.621, 10539.306, 416.648, 52929.029 25/06/30,11:52:47,04,07,1, 12.0,1,1, 18.621, 10539.317, 416.616, 52929.057 25/06/30,11:52:47,05,07,1, 12.0,1,1, 18.621, 10539.308, 416.669, 52929.032 25/06/30,11:52:47,06,07,1, 12.0,1,1, 18.621, 10539.302, 416.652, 52929.060 25/06/30,11:52:47,07,07,1, 12.0,1,1, 18.621, 10539.333, 416.661, 52929.096 25/06/30,11:52:47,08,07,1, 12.0,1,1, 18.621, 10539.309, 416.640, 52929.069 25/06/30,11:52:47,09,07,1, 12.0,1,1, 18.621, 10539.305, 416.686, 52929.057 25/06/30,11:52:47,10,07,1, 12.0,1,1, 18.621, 10539.321, 416.687, 52929.002 25/06/30,11:52:47,11,07,1, 12.0,1,1, 18.621, 10539.313, 416.642, 52929.054 25/06/30,11:52:47,12,07,1, 12.0,1,1, 18.621, 10539.298, 416.679, 52929.093 25/06/30,11:52:47,13,07,1, 12.0,1,1, 18.621, 10539.330, 416.695, 52929.027 25/06/30,11:52:47,14,07,1, 12.0,1,1, 18.621, 10539.355, 416.697, 52929.062 25/06/30,11:52:47,15,07,1, 12.0,1,1, 18.621, 10539.339, 416.652, 52929.056 25/06/30,11:52:47,16,07,1, 12.0,1,1, 18.621, 10539.346, 416.698, 52929.052 25/06/30,11:52:47,17,07,1, 12.0,1,1, 18.621, 10539.337, 416.702, 52929.050 25/06/30,11:52:47,18,07,1, 12.0,1,1, 18.621, 10539.358, 416.691, 52929.019 25/06/30,11:52:47,19,07,1, 12.0,1,1, 18.621, 10539.356, 416.696, 52929.008 25/06/30,11:52:48,00,07,1, 11.9,1,1, 18.621, 10539.352, 416.696, 52929.008 25/06/30,11:52:48,01,07,1, 11.9,1,1, 18.621, 10539.362, 416.691, 52929.004 25/06/30,11:52:48,02,07,1, 11.9,1,1, 18.621, 10539.349, 416.737, 52929.074 25/06/30,11:52:48,03,07,1, 11.9,1,1, 18.621, 10539.382, 416.729, 52929.035 25/06/30,11:52:48,04,07,1, 11.9,1,1, 18.621, 10539.377, 416.741, 52929.075 25/06/30,11:52:48,05,07,1, 11.9,1,1, 18.621, 10539.357, 416.709, 52928.975 25/06/30,11:52:48,06,07,1, 11.9,1,1, 18.621, 10539.383, 416.737, 52929.008 25/06/30,11:52:48,07,07,1, 11.9,1,1, 18.621, 10539.350, 416.715, 52928.976 25/06/30,11:52:48,08,07,1, 11.9,1,1, 18.621, 10539.353, 416.758, 52929.051 25/06/30,11:52:48,09,07,1, 11.9,1,1, 18.621, 10539.400, 416.765, 52929.093 25/06/30,11:52:48,10,07,1, 11.9,1,1, 18.621, 10539.359, 416.733, 52929.007 25/06/30,11:52:48,11,07,1, 11.9,1,1, 18.621, 10539.377, 416.722, 52928.972 25/06/30,11:52:48,12,07,1, 11.9,1,1, 18.621, 10539.364, 416.730, 52928.998 25/06/30,11:52:48,13,07,1, 11.9,1,1, 18.621, 10539.374, 416.744, 52929.056 25/06/30,11:52:48,14,07,1, 11.9,1,1, 18.621, 10539.374, 416.774, 52929.090 25/06/30,11:52:48,15,07,1, 11.9,1,1, 18.621, 10539.384, 416.746, 52929.019 25/06/30,11:52:48,16,07,1, 11.9,1,1, 18.621, 10539.382, 416.746, 52929.007 25/06/30,11:52:48,17,07,1, 11.9,1,1, 18.621, 10539.370, 416.757, 52929.051 25/06/30,11:52:48,18,07,1, 11.9,1,1, 18.621, 10539.382, 416.745, 52929.024 25/06/30,11:52:48,19,07,1, 11.9,1,1, 18.621, 10539.384, 416.768, 52929.007 25/06/30,11:52:49,00,07,1, 11.9,1,1, 18.620, 10539.377, 416.768, 52929.007 25/06/30,11:52:49,01,07,1, 11.9,1,1, 18.620, 10539.407, 416.767, 52929.028 25/06/30,11:52:49,02,07,1, 11.9,1,1, 18.620, 10539.370, 416.715, 52928.965 25/06/30,11:52:49,03,07,1, 11.9,1,1, 18.620, 10539.390, 416.789, 52929.112 25/06/30,11:52:49,04,07,1, 11.9,1,1, 18.620, 10539.381, 416.733, 52928.999 25/06/30,11:52:49,05,07,1, 11.9,1,1, 18.620, 10539.386, 416.784, 52929.028 25/06/30,11:52:49,06,07,1, 11.9,1,1, 18.620, 10539.407, 416.769, 52929.056 25/06/30,11:52:49,07,07,1, 11.9,1,1, 18.620, 10539.374, 416.764, 52929.021 25/06/30,11:52:49,08,07,1, 11.9,1,1, 18.620, 10539.393, 416.774, 52928.998 25/06/30,11:52:49,09,07,1, 11.9,1,1, 18.620, 10539.391, 416.756, 52929.011 25/06/30,11:52:49,10,07,1, 11.9,1,1, 18.620, 10539.390, 416.793, 52929.044 25/06/30,11:52:49,11,07,1, 11.9,1,1, 18.620, 10539.384, 416.794, 52929.008 25/06/30,11:52:49,12,07,1, 11.9,1,1, 18.620, 10539.365, 416.820, 52929.040 25/06/30,11:52:49,13,07,1, 11.9,1,1, 18.620, 10539.379, 416.804, 52929.056 25/06/30,11:52:49,14,07,1, 11.9,1,1, 18.620, 10539.391, 416.784, 52929.044 25/06/30,11:52:49,15,07,1, 11.9,1,1, 18.620, 10539.403, 416.796, 52928.993 25/06/30,11:52:49,16,07,1, 11.9,1,1, 18.620, 10539.381, 416.800, 52929.049 25/06/30,11:52:49,17,07,1, 11.9,1,1, 18.620, 10539.373, 416.793, 52928.992 25/06/30,11:52:49,18,07,1, 11.9,1,1, 18.620, 10539.417, 416.805, 52929.046 25/06/30,11:52:49,19,07,1, 11.9,1,1, 18.620, 10539.392, 416.777, 52929.087 25/06/30,11:52:50,00,07,1, 11.8,1,1, 18.623, 10539.385, 416.777, 52929.087 25/06/30,11:52:50,01,07,1, 11.8,1,1, 18.623, 10539.387, 416.802, 52929.050 25/06/30,11:52:50,02,07,1, 11.8,1,1, 18.623, 10539.398, 416.831, 52929.032 25/06/30,11:52:50,03,07,1, 11.8,1,1, 18.623, 10539.390, 416.836, 52929.093 25/06/30,11:52:50,04,07,1, 11.8,1,1, 18.623, 10539.368, 416.824, 52929.060 25/06/30,11:52:50,05,07,1, 11.8,1,1, 18.623, 10539.411, 416.819, 52929.055 25/06/30,11:52:50,06,07,1, 11.8,1,1, 18.623, 10539.382, 416.826, 52929.082 25/06/30,11:52:50,07,07,1, 11.8,1,1, 18.623, 10539.413, 416.822, 52929.028 25/06/30,11:52:50,08,07,1, 11.8,1,1, 18.623, 10539.418, 416.800, 52929.063 25/06/30,11:52:50,09,07,1, 11.8,1,1, 18.623, 10539.407, 416.807, 52929.020 25/06/30,11:52:50,10,07,1, 11.8,1,1, 18.623, 10539.411, 416.827, 52929.071 25/06/30,11:52:50,11,07,1, 11.8,1,1, 18.623, 10539.392, 416.820, 52928.997 25/06/30,11:52:50,12,07,1, 11.8,1,1, 18.623, 10539.404, 416.793, 52929.067 25/06/30,11:52:50,13,07,1, 11.8,1,1, 18.623, 10539.391, 416.832, 52929.080 25/06/30,11:52:50,14,07,1, 11.8,1,1, 18.623, 10539.398, 416.823, 52929.024 25/06/30,11:52:50,15,07,1, 11.8,1,1, 18.623, 10539.415, 416.844, 52929.040 25/06/30,11:52:50,16,07,1, 11.8,1,1, 18.623, 10539.421, 416.846, 52929.025 25/06/30,11:52:50,17,07,1, 11.8,1,1, 18.623, 10539.382, 416.823, 52929.056 25/06/30,11:52:50,18,07,1, 11.8,1,1, 18.623, 10539.413, 416.820, 52929.015 25/06/30,11:52:50,19,07,1, 11.8,1,1, 18.623, 10539.406, 416.861, 52929.105 25/06/30,11:52:51,00,08,1, 11.9,1,1, 18.621, 10539.402, 416.861, 52929.105 25/06/30,11:52:51,01,08,1, 11.9,1,1, 18.621, 10539.400, 416.861, 52929.074 25/06/30,11:52:51,02,08,1, 11.9,1,1, 18.621, 10539.422, 416.836, 52929.016 25/06/30,11:52:51,03,08,1, 11.9,1,1, 18.621, 10539.397, 416.798, 52928.985 25/06/30,11:52:51,04,08,1, 11.9,1,1, 18.621, 10539.396, 416.819, 52929.058 25/06/30,11:52:51,05,08,1, 11.9,1,1, 18.621, 10539.392, 416.811, 52929.039 25/06/30,11:52:51,06,08,1, 11.9,1,1, 18.621, 10539.406, 416.836, 52929.029 25/06/30,11:52:51,07,08,1, 11.9,1,1, 18.621, 10539.396, 416.825, 52929.021 25/06/30,11:52:51,08,08,1, 11.9,1,1, 18.621, 10539.389, 416.802, 52928.987 25/06/30,11:52:51,09,08,1, 11.9,1,1, 18.621, 10539.395, 416.820, 52929.046 25/06/30,11:52:51,10,08,1, 11.9,1,1, 18.621, 10539.395, 416.810, 52928.976 25/06/30,11:52:51,11,08,1, 11.9,1,1, 18.621, 10539.378, 416.823, 52928.998 25/06/30,11:52:51,12,08,1, 11.9,1,1, 18.621, 10539.385, 416.838, 52928.915 25/06/30,11:52:51,13,08,1, 11.9,1,1, 18.621, 10539.380, 416.838, 52928.959 25/06/30,11:52:51,14,08,1, 11.9,1,1, 18.621, 10539.361, 416.798, 52928.925 25/06/30,11:52:51,15,08,1, 11.9,1,1, 18.621, 10539.386, 416.810, 52928.944 25/06/30,11:52:51,16,08,1, 11.9,1,1, 18.621, 10539.374, 416.821, 52928.981 25/06/30,11:52:51,17,08,1, 11.9,1,1, 18.621, 10539.374, 416.803, 52928.984 25/06/30,11:52:51,18,08,1, 11.9,1,1, 18.621, 10539.389, 416.815, 52928.942 25/06/30,11:52:51,19,08,1, 11.9,1,1, 18.621, 10539.378, 416.814, 52928.970 25/06/30,11:52:52,00,08,1, 11.9,1,1, 18.626, 10539.377, 416.814, 52928.970 25/06/30,11:52:52,01,08,1, 11.9,1,1, 18.626, 10539.362, 416.815, 52929.047 25/06/30,11:52:52,02,08,1, 11.9,1,1, 18.626, 10539.381, 416.833, 52929.013 25/06/30,11:52:52,03,08,1, 11.9,1,1, 18.626, 10539.366, 416.840, 52929.051 25/06/30,11:52:52,04,08,1, 11.9,1,1, 18.626, 10539.332, 416.817, 52928.983 25/06/30,11:52:52,05,08,1, 11.9,1,1, 18.626, 10539.365, 416.830, 52928.990 25/06/30,11:52:52,06,08,1, 11.9,1,1, 18.626, 10539.325, 416.845, 52929.021 25/06/30,11:52:52,07,08,1, 11.9,1,1, 18.626, 10539.338, 416.823, 52928.959 25/06/30,11:52:52,08,08,1, 11.9,1,1, 18.626, 10539.336, 416.818, 52928.973 25/06/30,11:52:52,09,08,1, 11.9,1,1, 18.626, 10539.344, 416.832, 52928.998 25/06/30,11:52:52,10,08,1, 11.9,1,1, 18.626, 10539.345, 416.837, 52928.988 25/06/30,11:52:52,11,08,1, 11.9,1,1, 18.626, 10539.334, 416.821, 52929.034 25/06/30,11:52:52,12,08,1, 11.9,1,1, 18.626, 10539.330, 416.835, 52929.026 25/06/30,11:52:52,13,08,1, 11.9,1,1, 18.626, 10539.347, 416.834, 52929.037 25/06/30,11:52:52,14,08,1, 11.9,1,1, 18.626, 10539.353, 416.834, 52928.988 25/06/30,11:52:52,15,08,1, 11.9,1,1, 18.626, 10539.354, 416.861, 52929.020 25/06/30,11:52:52,16,08,1, 11.9,1,1, 18.626, 10539.319, 416.783, 52928.971 25/06/30,11:52:52,17,08,1, 11.9,1,1, 18.626, 10539.355, 416.832, 52928.963 25/06/30,11:52:52,18,08,1, 11.9,1,1, 18.626, 10539.326, 416.836, 52928.962 25/06/30,11:52:52,19,08,1, 11.9,1,1, 18.626, 10539.369, 416.839, 52929.084 25/06/30,11:52:53,00,07,1, 11.9,1,1, 18.621, 10539.368, 416.839, 52929.084 25/06/30,11:52:53,01,07,1, 11.9,1,1, 18.621, 10539.326, 416.794, 52929.031 25/06/30,11:52:53,02,07,1, 11.9,1,1, 18.621, 10539.340, 416.805, 52928.939 25/06/30,11:52:53,03,07,1, 11.9,1,1, 18.621, 10539.287, 416.820, 52929.010 25/06/30,11:52:53,04,07,1, 11.9,1,1, 18.621, 10539.322, 416.820, 52929.030 25/06/30,11:52:53,05,07,1, 11.9,1,1, 18.621, 10539.297, 416.819, 52929.030 25/06/30,11:52:53,06,07,1, 11.9,1,1, 18.621, 10539.292, 416.775, 52928.907 25/06/30,11:52:53,07,07,1, 11.9,1,1, 18.621, 10539.306, 416.804, 52929.000 25/06/30,11:52:53,08,07,1, 11.9,1,1, 18.621, 10539.295, 416.800, 52928.997 25/06/30,11:52:53,09,07,1, 11.9,1,1, 18.621, 10539.317, 416.784, 52928.962 25/06/30,11:52:53,10,07,1, 11.9,1,1, 18.621, 10539.302, 416.821, 52928.949 25/06/30,11:52:53,11,07,1, 11.9,1,1, 18.621, 10539.304, 416.782, 52929.020 25/06/30,11:52:53,12,07,1, 11.9,1,1, 18.621, 10539.278, 416.815, 52929.047 25/06/30,11:52:53,13,07,1, 11.9,1,1, 18.621, 10539.299, 416.788, 52928.937 25/06/30,11:52:53,14,07,1, 11.9,1,1, 18.621, 10539.269, 416.778, 52929.056 25/06/30,11:52:53,15,07,1, 11.9,1,1, 18.621, 10539.277, 416.805, 52929.016 25/06/30,11:52:53,16,07,1, 11.9,1,1, 18.621, 10539.291, 416.794, 52928.948 25/06/30,11:52:53,17,07,1, 11.9,1,1, 18.621, 10539.272, 416.806, 52928.998 25/06/30,11:52:53,18,07,1, 11.9,1,1, 18.621, 10539.275, 416.797, 52928.935 25/06/30,11:52:53,19,07,1, 11.9,1,1, 18.621, 10539.303, 416.826, 52929.071 25/06/30,11:52:54,00,09,1, 11.9,1,1, 18.624, 10539.302, 416.826, 52929.071 25/06/30,11:52:54,01,09,1, 11.9,1,1, 18.624, 10539.289, 416.818, 52928.988 25/06/30,11:52:54,02,09,1, 11.9,1,1, 18.624, 10539.293, 416.778, 52929.012 25/06/30,11:52:54,03,09,1, 11.9,1,1, 18.624, 10539.306, 416.813, 52928.952 25/06/30,11:52:54,04,09,1, 11.9,1,1, 18.624, 10539.287, 416.769, 52928.961 25/06/30,11:52:54,05,09,1, 11.9,1,1, 18.624, 10539.307, 416.786, 52928.980 25/06/30,11:52:54,06,09,1, 11.9,1,1, 18.624, 10539.312, 416.800, 52929.020 25/06/30,11:52:54,07,09,1, 11.9,1,1, 18.624, 10539.307, 416.809, 52929.009 25/06/30,11:52:54,08,09,1, 11.9,1,1, 18.624, 10539.298, 416.798, 52929.026 25/06/30,11:52:54,09,09,1, 11.9,1,1, 18.624, 10539.308, 416.803, 52929.063 25/06/30,11:52:54,10,09,1, 11.9,1,1, 18.624, 10539.265, 416.778, 52929.031 25/06/30,11:52:54,11,09,1, 11.9,1,1, 18.624, 10539.287, 416.779, 52929.029 25/06/30,11:52:54,12,09,1, 11.9,1,1, 18.624, 10539.301, 416.828, 52929.029 25/06/30,11:52:54,13,09,1, 11.9,1,1, 18.624, 10539.295, 416.807, 52929.006 25/06/30,11:52:54,14,09,1, 11.9,1,1, 18.624, 10539.286, 416.806, 52929.060 25/06/30,11:52:54,15,09,1, 11.9,1,1, 18.624, 10539.291, 416.808, 52929.019 25/06/30,11:52:54,16,09,1, 11.9,1,1, 18.624, 10539.315, 416.806, 52929.031 25/06/30,11:52:54,17,09,1, 11.9,1,1, 18.624, 10539.323, 416.812, 52929.068 25/06/30,11:52:54,18,09,1, 11.9,1,1, 18.624, 10539.327, 416.820, 52929.016 25/06/30,11:52:54,19,09,1, 11.9,1,1, 18.624, 10539.316, 416.803, 52929.075 25/06/30,11:52:55,00,08,1, 12.0,1,1, 18.622, 10539.310, 416.803, 52929.075 25/06/30,11:52:55,01,08,1, 12.0,1,1, 18.622, 10539.293, 416.809, 52929.013 25/06/30,11:52:55,02,08,1, 12.0,1,1, 18.622, 10539.276, 416.795, 52928.933 25/06/30,11:52:55,03,08,1, 12.0,1,1, 18.622, 10539.274, 416.776, 52928.993 25/06/30,11:52:55,04,08,1, 12.0,1,1, 18.622, 10539.277, 416.786, 52928.968 25/06/30,11:52:55,05,08,1, 12.0,1,1, 18.622, 10539.306, 416.773, 52928.984 25/06/30,11:52:55,06,08,1, 12.0,1,1, 18.622, 10539.247, 416.783, 52929.018 25/06/30,11:52:55,07,08,1, 12.0,1,1, 18.622, 10539.276, 416.789, 52929.027 25/06/30,11:52:55,08,08,1, 12.0,1,1, 18.622, 10539.260, 416.758, 52928.917 25/06/30,11:52:55,09,08,1, 12.0,1,1, 18.622, 10539.295, 416.785, 52928.985 25/06/30,11:52:55,10,08,1, 12.0,1,1, 18.622, 10539.255, 416.746, 52929.007 25/06/30,11:52:55,11,08,1, 12.0,1,1, 18.622, 10539.233, 416.742, 52928.996 25/06/30,11:52:55,12,08,1, 12.0,1,1, 18.622, 10539.218, 416.743, 52928.924 25/06/30,11:52:55,13,08,1, 12.0,1,1, 18.622, 10539.254, 416.782, 52929.054 25/06/30,11:52:55,14,08,1, 12.0,1,1, 18.622, 10539.241, 416.773, 52928.968 25/06/30,11:52:55,15,08,1, 12.0,1,1, 18.622, 10539.254, 416.740, 52929.020 25/06/30,11:52:55,16,08,1, 12.0,1,1, 18.622, 10539.229, 416.732, 52928.957 25/06/30,11:52:55,17,08,1, 12.0,1,1, 18.622, 10539.242, 416.747, 52928.949 25/06/30,11:52:55,18,08,1, 12.0,1,1, 18.622, 10539.228, 416.745, 52928.994 25/06/30,11:52:55,19,08,1, 12.0,1,1, 18.622, 10539.234, 416.764, 52928.944 25/06/30,11:52:56,00,09,1, 11.9,1,1, 18.621, 10539.227, 416.764, 52928.944 25/06/30,11:52:56,01,09,1, 11.9,1,1, 18.621, 10539.214, 416.760, 52928.995 25/06/30,11:52:56,02,09,1, 11.9,1,1, 18.621, 10539.224, 416.743, 52929.029 25/06/30,11:52:56,03,09,1, 11.9,1,1, 18.621, 10539.236, 416.749, 52929.022 25/06/30,11:52:56,04,09,1, 11.9,1,1, 18.621, 10539.212, 416.741, 52928.977 25/06/30,11:52:56,05,09,1, 11.9,1,1, 18.621, 10539.216, 416.721, 52928.973 25/06/30,11:52:56,06,09,1, 11.9,1,1, 18.621, 10539.219, 416.753, 52928.978 25/06/30,11:52:56,07,09,1, 11.9,1,1, 18.621, 10539.204, 416.741, 52928.965 25/06/30,11:52:56,08,09,1, 11.9,1,1, 18.621, 10539.197, 416.772, 52928.960 25/06/30,11:52:56,09,09,1, 11.9,1,1, 18.621, 10539.211, 416.747, 52929.042 25/06/30,11:52:56,10,09,1, 11.9,1,1, 18.621, 10539.179, 416.701, 52928.975 25/06/30,11:52:56,11,09,1, 11.9,1,1, 18.621, 10539.193, 416.747, 52928.941 25/06/30,11:52:56,12,09,1, 11.9,1,1, 18.621, 10539.172, 416.692, 52928.885 25/06/30,11:52:56,13,09,1, 11.9,1,1, 18.621, 10539.195, 416.703, 52928.904 25/06/30,11:52:56,14,09,1, 11.9,1,1, 18.621, 10539.201, 416.688, 52928.916 25/06/30,11:52:56,15,09,1, 11.9,1,1, 18.621, 10539.196, 416.667, 52928.912 25/06/30,11:52:56,16,09,1, 11.9,1,1, 18.621, 10539.188, 416.704, 52928.939 25/06/30,11:52:56,17,09,1, 11.9,1,1, 18.621, 10539.211, 416.672, 52928.923 25/06/30,11:52:56,18,09,1, 11.9,1,1, 18.621, 10539.178, 416.697, 52928.906 25/06/30,11:52:56,19,09,1, 11.9,1,1, 18.621, 10539.181, 416.688, 52928.925 25/06/30,11:52:57,00,09,1, 11.9,1,1, 18.630, 10539.176, 416.688, 52928.925 25/06/30,11:52:57,01,09,1, 11.9,1,1, 18.630, 10539.182, 416.675, 52928.962 25/06/30,11:52:57,02,09,1, 11.9,1,1, 18.630, 10539.176, 416.855, 52929.873 25/06/30,11:52:57,03,09,1, 11.9,1,1, 18.630, 10539.170, 416.893, 52929.917 25/06/30,11:52:57,04,09,1, 11.9,1,1, 18.630, 10539.164, 416.892, 52929.980 25/06/30,11:52:57,05,09,1, 11.9,1,1, 18.630, 10539.161, 416.872, 52929.881 25/06/30,11:52:57,06,09,1, 11.9,1,1, 18.630, 10539.159, 416.869, 52929.899 25/06/30,11:52:57,07,09,1, 11.9,1,1, 18.630, 10539.147, 416.867, 52929.914 25/06/30,11:52:57,08,09,1, 11.9,1,1, 18.630, 10539.166, 416.889, 52929.979 25/06/30,11:52:57,09,09,1, 11.9,1,1, 18.630, 10539.127, 416.879, 52929.942 25/06/30,11:52:57,10,09,1, 11.9,1,1, 18.630, 10539.178, 416.854, 52929.915 25/06/30,11:52:57,11,09,1, 11.9,1,1, 18.630, 10539.121, 416.855, 52929.989 25/06/30,11:52:57,12,09,1, 11.9,1,1, 18.630, 10539.144, 416.862, 52929.973 25/06/30,11:52:57,13,09,1, 11.9,1,1, 18.630, 10539.147, 416.860, 52929.958 25/06/30,11:52:57,14,09,1, 11.9,1,1, 18.630, 10539.166, 416.865, 52929.938 25/06/30,11:52:57,15,09,1, 11.9,1,1, 18.630, 10539.143, 416.870, 52930.172 25/06/30,11:52:57,16,09,1, 11.9,1,1, 18.630, 10539.175, 416.826, 52929.905 25/06/30,11:52:57,17,09,1, 11.9,1,1, 18.630, 10539.142, 416.850, 52929.946 25/06/30,11:52:57,18,09,1, 11.9,1,1, 18.630, 10539.140, 416.838, 52929.894 25/06/30,11:52:57,19,09,1, 11.9,1,1, 18.630, 10539.144, 416.834, 52929.933 25/06/30,11:52:58,00,09,1, 11.9,1,1, 18.629, 10539.143, 416.834, 52929.933 25/06/30,11:52:58,01,09,1, 11.9,1,1, 18.629, 10539.117, 416.818, 52929.943 25/06/30,11:52:58,02,09,1, 11.9,1,1, 18.629, 10539.093, 416.821, 52930.021 25/06/30,11:52:58,03,09,1, 11.9,1,1, 18.629, 10539.131, 416.825, 52930.030 25/06/30,11:52:58,04,09,1, 11.9,1,1, 18.629, 10539.119, 416.782, 52929.998 25/06/30,11:52:58,05,09,1, 11.9,1,1, 18.629, 10539.098, 416.800, 52929.920 25/06/30,11:52:58,06,09,1, 11.9,1,1, 18.629, 10539.112, 416.794, 52929.937 25/06/30,11:52:58,07,09,1, 11.9,1,1, 18.629, 10539.078, 416.794, 52929.949 25/06/30,11:52:58,08,09,1, 11.9,1,1, 18.629, 10539.081, 416.770, 52929.962 25/06/30,11:52:58,09,09,1, 11.9,1,1, 18.629, 10539.092, 416.794, 52929.982 25/06/30,11:52:58,10,09,1, 11.9,1,1, 18.629, 10539.099, 416.797, 52929.959 25/06/30,11:52:58,11,09,1, 11.9,1,1, 18.629, 10539.078, 416.781, 52929.973 25/06/30,11:52:58,12,09,1, 11.9,1,1, 18.629, 10539.094, 416.787, 52929.956 25/06/30,11:52:58,13,09,1, 11.9,1,1, 18.629, 10539.068, 416.779, 52929.932 25/06/30,11:52:58,14,09,1, 11.9,1,1, 18.629, 10539.079, 416.758, 52929.936 25/06/30,11:52:58,15,09,1, 11.9,1,1, 18.629, 10539.085, 416.782, 52929.978 25/06/30,11:52:58,16,09,1, 11.9,1,1, 18.629, 10539.064, 416.735, 52929.905 25/06/30,11:52:58,17,09,1, 11.9,1,1, 18.629, 10539.075, 416.731, 52929.867 25/06/30,11:52:58,18,09,1, 11.9,1,1, 18.629, 10539.040, 416.734, 52929.866 25/06/30,11:52:58,19,09,1, 11.9,1,1, 18.629, 10539.060, 416.745, 52929.895 25/06/30,11:52:59,00,09,1, 11.9,1,1, 18.630, 10539.060, 416.745, 52929.895 25/06/30,11:52:59,01,09,1, 11.9,1,1, 18.630, 10539.046, 416.688, 52929.897 25/06/30,11:52:59,02,09,1, 11.9,1,1, 18.630, 10539.028, 416.716, 52929.915 25/06/30,11:52:59,03,09,1, 11.9,1,1, 18.630, 10539.012, 416.709, 52929.908 25/06/30,11:52:59,04,09,1, 11.9,1,1, 18.630, 10539.013, 416.704, 52929.860 25/06/30,11:52:59,05,09,1, 11.9,1,1, 18.630, 10539.047, 416.716, 52929.967 25/06/30,11:52:59,06,09,1, 11.9,1,1, 18.630, 10539.049, 416.710, 52929.917 25/06/30,11:52:59,07,09,1, 11.9,1,1, 18.630, 10539.025, 416.721, 52929.952 25/06/30,11:52:59,08,09,1, 11.9,1,1, 18.630, 10539.063, 416.747, 52929.975 25/06/30,11:52:59,09,09,1, 11.9,1,1, 18.630, 10539.035, 416.712, 52929.899 25/06/30,11:52:59,10,09,1, 11.9,1,1, 18.630, 10539.058, 416.718, 52929.947 25/06/30,11:52:59,11,09,1, 11.9,1,1, 18.630, 10539.013, 416.704, 52929.895 25/06/30,11:52:59,12,09,1, 11.9,1,1, 18.630, 10539.022, 416.682, 52929.925 25/06/30,11:52:59,13,09,1, 11.9,1,1, 18.630, 10539.012, 416.691, 52929.987 25/06/30,11:52:59,14,09,1, 11.9,1,1, 18.630, 10539.021, 416.669, 52929.946 25/06/30,11:52:59,15,09,1, 11.9,1,1, 18.630, 10539.025, 416.663, 52929.864 25/06/30,11:52:59,16,09,1, 11.9,1,1, 18.630, 10539.030, 416.655, 52929.930 25/06/30,11:52:59,17,09,1, 11.9,1,1, 18.630, 10538.993, 416.655, 52929.895 25/06/30,11:52:59,18,09,1, 11.9,1,1, 18.630, 10538.993, 416.631, 52929.925 25/06/30,11:52:59,19,09,1, 11.9,1,1, 18.630, 10538.999, 416.623, 52929.953 25/06/30,11:53:00,00,09,1, 11.9,1,1, 18.619, 10538.993, 416.623, 52929.953 25/06/30,11:53:00,01,09,1, 11.9,1,1, 18.619, 10538.997, 416.652, 52929.897 25/06/30,11:53:00,02,09,1, 11.9,1,1, 18.619, 10539.003, 416.418, 52928.971 25/06/30,11:53:00,03,09,1, 11.9,1,1, 18.619, 10538.993, 416.385, 52928.978 25/06/30,11:53:00,04,09,1, 11.9,1,1, 18.619, 10538.980, 416.377, 52928.897 25/06/30,11:53:00,05,09,1, 11.9,1,1, 18.619, 10538.986, 416.389, 52928.824 25/06/30,11:53:00,06,09,1, 11.9,1,1, 18.619, 10538.964, 416.399, 52929.110 25/06/30,11:53:00,07,09,1, 11.9,1,1, 18.619, 10538.995, 416.368, 52928.853 25/06/30,11:53:00,08,09,1, 11.9,1,1, 18.619, 10539.008, 416.370, 52928.847 25/06/30,11:53:00,09,09,1, 11.9,1,1, 18.619, 10538.984, 416.365, 52928.896 25/06/30,11:53:00,10,09,1, 11.9,1,1, 18.619, 10538.981, 416.349, 52928.913 25/06/30,11:53:00,11,09,1, 11.9,1,1, 18.619, 10538.932, 416.313, 52928.871 25/06/30,11:53:00,12,09,1, 11.9,1,1, 18.619, 10538.956, 416.351, 52928.901 25/06/30,11:53:00,13,09,1, 11.9,1,1, 18.619, 10538.949, 416.326, 52928.885 25/06/30,11:53:00,14,09,1, 11.9,1,1, 18.619, 10538.959, 416.351, 52928.890 25/06/30,11:53:00,15,09,1, 11.9,1,1, 18.619, 10538.969, 416.332, 52928.957 25/06/30,11:53:00,16,09,1, 11.9,1,1, 18.619, 10538.958, 416.294, 52928.882 25/06/30,11:53:00,17,09,1, 11.9,1,1, 18.619, 10538.950, 416.329, 52928.847 25/06/30,11:53:00,18,09,1, 11.9,1,1, 18.619, 10538.972, 416.313, 52928.939 25/06/30,11:53:00,19,09,1, 11.9,1,1, 18.619, 10538.943, 416.322, 52928.859 25/06/30,11:53:01,00,07,1, 11.9,1,1, 18.623, 10538.943, 416.322, 52928.859 25/06/30,11:53:01,01,07,1, 11.9,1,1, 18.623, 10538.909, 416.353, 52928.983 25/06/30,11:53:01,02,07,1, 11.9,1,1, 18.623, 10538.935, 416.304, 52928.943 25/06/30,11:53:01,03,07,1, 11.9,1,1, 18.623, 10538.922, 416.277, 52928.882 25/06/30,11:53:01,04,07,1, 11.9,1,1, 18.623, 10538.924, 416.289, 52928.871 25/06/30,11:53:01,05,07,1, 11.9,1,1, 18.623, 10538.902, 416.303, 52928.828 25/06/30,11:53:01,06,07,1, 11.9,1,1, 18.623, 10538.911, 416.269, 52928.865 25/06/30,11:53:01,07,07,1, 11.9,1,1, 18.623, 10538.915, 416.272, 52928.894 25/06/30,11:53:01,08,07,1, 11.9,1,1, 18.623, 10538.903, 416.264, 52928.881 25/06/30,11:53:01,09,07,1, 11.9,1,1, 18.623, 10538.864, 416.264, 52928.859 25/06/30,11:53:01,10,07,1, 11.9,1,1, 18.623, 10538.922, 416.269, 52928.874 25/06/30,11:53:01,11,07,1, 11.9,1,1, 18.623, 10538.888, 416.242, 52928.860 25/06/30,11:53:01,12,07,1, 11.9,1,1, 18.623, 10538.881, 416.259, 52928.831 25/06/30,11:53:01,13,07,1, 11.9,1,1, 18.623, 10538.913, 416.237, 52928.888 25/06/30,11:53:01,14,07,1, 11.9,1,1, 18.623, 10538.881, 416.227, 52928.836 25/06/30,11:53:01,15,07,1, 11.9,1,1, 18.623, 10538.896, 416.258, 52928.842 25/06/30,11:53:01,16,07,1, 11.9,1,1, 18.623, 10538.898, 416.238, 52928.890 25/06/30,11:53:01,17,07,1, 11.9,1,1, 18.623, 10538.889, 416.230, 52928.835 25/06/30,11:53:01,18,07,1, 11.9,1,1, 18.623, 10538.877, 416.215, 52928.882 25/06/30,11:53:01,19,07,1, 11.9,1,1, 18.623, 10538.877, 416.205, 52928.894 25/06/30,11:53:02,00,07,1, 12.0,1,1, 18.624, 10538.876, 416.205, 52928.894 25/06/30,11:53:02,01,07,1, 12.0,1,1, 18.624, 10538.907, 416.215, 52928.855 25/06/30,11:53:02,02,07,1, 12.0,1,1, 18.624, 10538.888, 416.181, 52928.925 25/06/30,11:53:02,03,07,1, 12.0,1,1, 18.624, 10538.865, 416.170, 52928.844 25/06/30,11:53:02,04,07,1, 12.0,1,1, 18.624, 10538.853, 416.176, 52928.858 25/06/30,11:53:02,05,07,1, 12.0,1,1, 18.624, 10538.880, 416.188, 52928.867 25/06/30,11:53:02,06,07,1, 12.0,1,1, 18.624, 10538.888, 416.166, 52928.860 25/06/30,11:53:02,07,07,1, 12.0,1,1, 18.624, 10538.888, 416.175, 52928.867 25/06/30,11:53:02,08,07,1, 12.0,1,1, 18.624, 10538.864, 416.181, 52928.890 25/06/30,11:53:02,09,07,1, 12.0,1,1, 18.624, 10538.855, 416.156, 52928.884 25/06/30,11:53:02,10,07,1, 12.0,1,1, 18.624, 10538.871, 416.130, 52928.842 25/06/30,11:53:02,11,07,1, 12.0,1,1, 18.624, 10538.863, 416.151, 52928.910 25/06/30,11:53:02,12,07,1, 12.0,1,1, 18.624, 10538.841, 416.113, 52928.831 25/06/30,11:53:02,13,07,1, 12.0,1,1, 18.624, 10538.854, 416.122, 52928.843 25/06/30,11:53:02,14,07,1, 12.0,1,1, 18.624, 10538.859, 416.122, 52928.852 25/06/30,11:53:02,15,07,1, 12.0,1,1, 18.624, 10538.838, 416.124, 52928.792 25/06/30,11:53:02,16,07,1, 12.0,1,1, 18.624, 10538.818, 416.114, 52928.892 25/06/30,11:53:02,17,07,1, 12.0,1,1, 18.624, 10538.843, 416.134, 52928.909 25/06/30,11:53:02,18,07,1, 12.0,1,1, 18.624, 10538.814, 416.088, 52928.819 25/06/30,11:53:02,19,07,1, 12.0,1,1, 18.624, 10538.813, 416.101, 52928.855 25/06/30,11:53:03,00,07,1, 11.9,1,1, 18.624, 10538.809, 416.101, 52928.855 25/06/30,11:53:03,01,07,1, 11.9,1,1, 18.624, 10538.814, 416.055, 52928.890 25/06/30,11:53:03,02,07,1, 11.9,1,1, 18.624, 10538.833, 416.057, 52928.826 25/06/30,11:53:03,03,07,1, 11.9,1,1, 18.624, 10538.806, 416.093, 52928.856 25/06/30,11:53:03,04,07,1, 11.9,1,1, 18.624, 10538.802, 416.065, 52928.917 25/06/30,11:53:03,05,07,1, 11.9,1,1, 18.624, 10538.822, 416.067, 52928.870 25/06/30,11:53:03,06,07,1, 11.9,1,1, 18.624, 10538.811, 416.072, 52928.894 25/06/30,11:53:03,07,07,1, 11.9,1,1, 18.624, 10538.790, 416.049, 52928.904 25/06/30,11:53:03,08,07,1, 11.9,1,1, 18.624, 10538.769, 416.048, 52928.795 25/06/30,11:53:03,09,07,1, 11.9,1,1, 18.624, 10538.811, 416.061, 52928.875 25/06/30,11:53:03,10,07,1, 11.9,1,1, 18.624, 10538.804, 416.012, 52928.820 25/06/30,11:53:03,11,07,1, 11.9,1,1, 18.624, 10538.789, 416.012, 52928.798 25/06/30,11:53:03,12,07,1, 11.9,1,1, 18.624, 10538.767, 416.010, 52928.794 25/06/30,11:53:03,13,07,1, 11.9,1,1, 18.624, 10538.798, 416.019, 52928.859 25/06/30,11:53:03,14,07,1, 11.9,1,1, 18.624, 10538.794, 416.021, 52928.822 25/06/30,11:53:03,15,07,1, 11.9,1,1, 18.624, 10538.760, 415.954, 52928.812 25/06/30,11:53:03,16,07,1, 11.9,1,1, 18.624, 10538.791, 415.987, 52928.831 25/06/30,11:53:03,17,07,1, 11.9,1,1, 18.624, 10538.764, 415.982, 52928.874 25/06/30,11:53:03,18,07,1, 11.9,1,1, 18.624, 10538.796, 415.977, 52928.860 25/06/30,11:53:03,19,07,1, 11.9,1,1, 18.624, 10538.753, 415.979, 52928.834 25/06/30,11:53:04,00,07,1, 11.9,1,1, 18.625, 10538.751, 415.979, 52928.834 25/06/30,11:53:04,01,07,1, 11.9,1,1, 18.625, 10538.795, 415.952, 52928.878 25/06/30,11:53:04,02,07,1, 11.9,1,1, 18.625, 10538.792, 415.962, 52928.894 25/06/30,11:53:04,03,07,1, 11.9,1,1, 18.625, 10538.778, 415.951, 52928.848 25/06/30,11:53:04,04,07,1, 11.9,1,1, 18.625, 10538.781, 415.937, 52928.796 25/06/30,11:53:04,05,07,1, 11.9,1,1, 18.625, 10538.740, 415.921, 52928.827 25/06/30,11:53:04,06,07,1, 11.9,1,1, 18.625, 10538.741, 415.942, 52928.817 25/06/30,11:53:04,07,07,1, 11.9,1,1, 18.625, 10538.740, 415.927, 52928.783 25/06/30,11:53:04,08,07,1, 11.9,1,1, 18.625, 10538.735, 415.888, 52928.755 25/06/30,11:53:04,09,07,1, 11.9,1,1, 18.625, 10538.756, 415.913, 52928.834 25/06/30,11:53:04,10,07,1, 11.9,1,1, 18.625, 10538.749, 415.898, 52928.826 25/06/30,11:53:04,11,07,1, 11.9,1,1, 18.625, 10538.752, 415.920, 52928.844 25/06/30,11:53:04,12,07,1, 11.9,1,1, 18.625, 10538.764, 415.905, 52928.788 25/06/30,11:53:04,13,07,1, 11.9,1,1, 18.625, 10538.753, 415.896, 52928.848 25/06/30,11:53:04,14,07,1, 11.9,1,1, 18.625, 10538.769, 415.871, 52928.843 25/06/30,11:53:04,15,07,1, 11.9,1,1, 18.625, 10538.727, 415.894, 52928.778 25/06/30,11:53:04,16,07,1, 11.9,1,1, 18.625, 10538.762, 415.892, 52928.819 25/06/30,11:53:04,17,07,1, 11.9,1,1, 18.625, 10538.760, 415.878, 52928.843 25/06/30,11:53:04,18,07,1, 11.9,1,1, 18.625, 10538.730, 415.833, 52928.792 25/06/30,11:53:04,19,07,1, 11.9,1,1, 18.625, 10538.747, 415.852, 52928.814 25/06/30,11:53:05,00,06,1, 12.0,1,1, 18.623, 10538.743, 415.852, 52928.814 25/06/30,11:53:05,01,06,1, 12.0,1,1, 18.623, 10538.733, 415.829, 52928.826 25/06/30,11:53:05,02,06,1, 12.0,1,1, 18.623, 10538.724, 415.818, 52928.837 25/06/30,11:53:05,03,06,1, 12.0,1,1, 18.623, 10538.735, 415.818, 52928.828 25/06/30,11:53:05,04,06,1, 12.0,1,1, 18.623, 10538.721, 415.800, 52928.804 25/06/30,11:53:05,05,06,1, 12.0,1,1, 18.623, 10538.737, 415.792, 52928.803 25/06/30,11:53:05,06,06,1, 12.0,1,1, 18.623, 10538.728, 415.790, 52928.843 25/06/30,11:53:05,07,06,1, 12.0,1,1, 18.623, 10538.739, 415.742, 52928.796 25/06/30,11:53:05,08,06,1, 12.0,1,1, 18.623, 10538.730, 415.771, 52928.773 25/06/30,11:53:05,09,06,1, 12.0,1,1, 18.623, 10538.722, 415.803, 52928.839 25/06/30,11:53:05,10,06,1, 12.0,1,1, 18.623, 10538.745, 415.799, 52928.803 25/06/30,11:53:05,11,06,1, 12.0,1,1, 18.623, 10538.715, 415.772, 52928.763 25/06/30,11:53:05,12,06,1, 12.0,1,1, 18.623, 10538.726, 415.796, 52928.855 25/06/30,11:53:05,13,06,1, 12.0,1,1, 18.623, 10538.730, 415.755, 52928.781 25/06/30,11:53:05,14,06,1, 12.0,1,1, 18.623, 10538.734, 415.743, 52928.741 25/06/30,11:53:05,15,06,1, 12.0,1,1, 18.623, 10538.752, 415.756, 52928.885 25/06/30,11:53:05,16,06,1, 12.0,1,1, 18.623, 10538.702, 415.729, 52928.764 25/06/30,11:53:05,17,06,1, 12.0,1,1, 18.623, 10538.706, 415.722, 52928.753 25/06/30,11:53:05,18,06,1, 12.0,1,1, 18.623, 10538.734, 415.763, 52928.875 25/06/30,11:53:05,19,06,1, 12.0,1,1, 18.623, 10538.719, 415.749, 52928.797 25/06/30,11:53:06,00,07,1, 11.9,1,1, 18.624, 10538.718, 415.749, 52928.797 25/06/30,11:53:06,01,07,1, 11.9,1,1, 18.624, 10538.707, 415.711, 52928.849 25/06/30,11:53:06,02,07,1, 11.9,1,1, 18.624, 10538.709, 415.716, 52928.807 25/06/30,11:53:06,03,07,1, 11.9,1,1, 18.624, 10538.718, 415.738, 52928.809 25/06/30,11:53:06,04,07,1, 11.9,1,1, 18.624, 10538.723, 415.714, 52928.812 25/06/30,11:53:06,05,07,1, 11.9,1,1, 18.624, 10538.695, 415.704, 52928.812 25/06/30,11:53:06,06,07,1, 11.9,1,1, 18.624, 10538.702, 415.671, 52928.811 25/06/30,11:53:06,07,07,1, 11.9,1,1, 18.624, 10538.684, 415.698, 52928.801 25/06/30,11:53:06,08,07,1, 11.9,1,1, 18.624, 10538.672, 415.657, 52928.803 25/06/30,11:53:06,09,07,1, 11.9,1,1, 18.624, 10538.679, 415.670, 52928.844 25/06/30,11:53:06,10,07,1, 11.9,1,1, 18.624, 10538.713, 415.643, 52928.773 25/06/30,11:53:06,11,07,1, 11.9,1,1, 18.624, 10538.667, 415.646, 52928.710 25/06/30,11:53:06,12,07,1, 11.9,1,1, 18.624, 10538.676, 415.645, 52928.802 25/06/30,11:53:06,13,07,1, 11.9,1,1, 18.624, 10538.699, 415.621, 52928.821 25/06/30,11:53:06,14,07,1, 11.9,1,1, 18.624, 10538.711, 415.651, 52928.823 25/06/30,11:53:06,15,07,1, 11.9,1,1, 18.624, 10538.703, 415.663, 52928.808 25/06/30,11:53:06,16,07,1, 11.9,1,1, 18.624, 10538.677, 415.633, 52928.799 25/06/30,11:53:06,17,07,1, 11.9,1,1, 18.624, 10538.688, 415.620, 52928.790 25/06/30,11:53:06,18,07,1, 11.9,1,1, 18.624, 10538.708, 415.667, 52928.747 25/06/30,11:53:06,19,07,1, 11.9,1,1, 18.624, 10538.683, 415.635, 52928.724 25/06/30,11:53:07,00,08,1, 11.9,1,1, 18.623, 10538.676, 415.635, 52928.724 25/06/30,11:53:07,01,08,1, 11.9,1,1, 18.623, 10538.708, 415.628, 52928.787 25/06/30,11:53:07,02,08,1, 11.9,1,1, 18.623, 10538.686, 415.616, 52928.805 25/06/30,11:53:07,03,08,1, 11.9,1,1, 18.623, 10538.699, 415.612, 52928.761 25/06/30,11:53:07,04,08,1, 11.9,1,1, 18.623, 10538.678, 415.640, 52928.814 25/06/30,11:53:07,05,08,1, 11.9,1,1, 18.623, 10538.693, 415.612, 52928.806 25/06/30,11:53:07,06,08,1, 11.9,1,1, 18.623, 10538.706, 415.609, 52928.755 25/06/30,11:53:07,07,08,1, 11.9,1,1, 18.623, 10538.669, 415.613, 52928.743 25/06/30,11:53:07,08,08,1, 11.9,1,1, 18.623, 10538.675, 415.586, 52928.754 25/06/30,11:53:07,09,08,1, 11.9,1,1, 18.623, 10538.708, 415.583, 52928.732 25/06/30,11:53:07,10,08,1, 11.9,1,1, 18.623, 10538.676, 415.595, 52928.820 25/06/30,11:53:07,11,08,1, 11.9,1,1, 18.623, 10538.679, 415.594, 52928.876 25/06/30,11:53:07,12,08,1, 11.9,1,1, 18.623, 10538.667, 415.540, 52928.825 25/06/30,11:53:07,13,08,1, 11.9,1,1, 18.623, 10538.658, 415.554, 52928.747 25/06/30,11:53:07,14,08,1, 11.9,1,1, 18.623, 10538.658, 415.542, 52928.804 25/06/30,11:53:07,15,08,1, 11.9,1,1, 18.623, 10538.667, 415.559, 52928.834 25/06/30,11:53:07,16,08,1, 11.9,1,1, 18.623, 10538.653, 415.534, 52928.717 25/06/30,11:53:07,17,08,1, 11.9,1,1, 18.623, 10538.653, 415.544, 52928.770 25/06/30,11:53:07,18,08,1, 11.9,1,1, 18.623, 10538.668, 415.548, 52928.813 25/06/30,11:53:07,19,08,1, 11.9,1,1, 18.623, 10538.670, 415.554, 52928.772 25/06/30,11:53:08,00,08,1, 11.9,1,1, 18.627, 10538.667, 415.554, 52928.772 25/06/30,11:53:08,01,08,1, 11.9,1,1, 18.627, 10538.674, 415.537, 52928.812 25/06/30,11:53:08,02,08,1, 11.9,1,1, 18.627, 10538.666, 415.524, 52928.709 25/06/30,11:53:08,03,08,1, 11.9,1,1, 18.627, 10538.674, 415.549, 52928.818 25/06/30,11:53:08,04,08,1, 11.9,1,1, 18.627, 10538.636, 415.529, 52928.707 25/06/30,11:53:08,05,08,1, 11.9,1,1, 18.627, 10538.653, 415.513, 52928.732 25/06/30,11:53:08,06,08,1, 11.9,1,1, 18.627, 10538.667, 415.497, 52928.842 25/06/30,11:53:08,07,08,1, 11.9,1,1, 18.627, 10538.668, 415.479, 52928.709 25/06/30,11:53:08,08,08,1, 11.9,1,1, 18.627, 10538.666, 415.497, 52928.751 25/06/30,11:53:08,09,08,1, 11.9,1,1, 18.627, 10538.650, 415.478, 52928.784 25/06/30,11:53:08,10,08,1, 11.9,1,1, 18.627, 10538.691, 415.501, 52928.753 25/06/30,11:53:08,11,08,1, 11.9,1,1, 18.627, 10538.654, 415.509, 52928.728 25/06/30,11:53:08,12,08,1, 11.9,1,1, 18.627, 10538.641, 415.483, 52928.776 25/06/30,11:53:08,13,08,1, 11.9,1,1, 18.627, 10538.647, 415.514, 52928.813 25/06/30,11:53:08,14,08,1, 11.9,1,1, 18.627, 10538.623, 415.479, 52928.728 25/06/30,11:53:08,15,08,1, 11.9,1,1, 18.627, 10538.659, 415.467, 52928.769 25/06/30,11:53:08,16,08,1, 11.9,1,1, 18.627, 10538.665, 415.477, 52928.812 25/06/30,11:53:08,17,08,1, 11.9,1,1, 18.627, 10538.632, 415.482, 52928.775 25/06/30,11:53:08,18,08,1, 11.9,1,1, 18.627, 10538.615, 415.503, 52928.718 25/06/30,11:53:08,19,08,1, 11.9,1,1, 18.627, 10538.617, 415.456, 52928.738 25/06/30,11:53:09,00,07,1, 12.0,1,1, 18.626, 10538.609, 415.456, 52928.738 25/06/30,11:53:09,01,07,1, 12.0,1,1, 18.626, 10538.625, 415.423, 52928.772 25/06/30,11:53:09,02,07,1, 12.0,1,1, 18.626, 10538.643, 415.428, 52928.720 25/06/30,11:53:09,03,07,1, 12.0,1,1, 18.626, 10538.635, 415.446, 52928.783 25/06/30,11:53:09,04,07,1, 12.0,1,1, 18.626, 10538.614, 415.459, 52928.710 25/06/30,11:53:09,05,07,1, 12.0,1,1, 18.626, 10538.619, 415.462, 52928.767 25/06/30,11:53:09,06,07,1, 12.0,1,1, 18.626, 10538.630, 415.462, 52928.709 25/06/30,11:53:09,07,07,1, 12.0,1,1, 18.626, 10538.633, 415.440, 52928.759 25/06/30,11:53:09,08,07,1, 12.0,1,1, 18.626, 10538.634, 415.402, 52928.752 25/06/30,11:53:09,09,07,1, 12.0,1,1, 18.626, 10538.630, 415.418, 52928.745 25/06/30,11:53:09,10,07,1, 12.0,1,1, 18.626, 10538.600, 415.398, 52928.792 25/06/30,11:53:09,11,07,1, 12.0,1,1, 18.626, 10538.605, 415.431, 52928.784 25/06/30,11:53:09,12,07,1, 12.0,1,1, 18.626, 10538.621, 415.411, 52928.774 25/06/30,11:53:09,13,07,1, 12.0,1,1, 18.626, 10538.630, 415.431, 52928.809 25/06/30,11:53:09,14,07,1, 12.0,1,1, 18.626, 10538.621, 415.411, 52928.770 25/06/30,11:53:09,15,07,1, 12.0,1,1, 18.626, 10538.625, 415.401, 52928.785 25/06/30,11:53:09,16,07,1, 12.0,1,1, 18.626, 10538.632, 415.407, 52928.811 25/06/30,11:53:09,17,07,1, 12.0,1,1, 18.626, 10538.616, 415.421, 52928.828 25/06/30,11:53:09,18,07,1, 12.0,1,1, 18.626, 10538.622, 415.443, 52928.799 25/06/30,11:53:09,19,07,1, 12.0,1,1, 18.626, 10538.637, 415.406, 52928.754 25/06/30,11:53:10,00,08,1, 11.9,1,1, 18.625, 10538.634, 415.406, 52928.754 25/06/30,11:53:10,01,08,1, 11.9,1,1, 18.625, 10538.626, 415.381, 52928.764 25/06/30,11:53:10,02,08,1, 11.9,1,1, 18.625, 10538.606, 415.398, 52928.773 25/06/30,11:53:10,03,08,1, 11.9,1,1, 18.625, 10538.637, 415.403, 52928.707 25/06/30,11:53:10,04,08,1, 11.9,1,1, 18.625, 10538.607, 415.380, 52928.758 25/06/30,11:53:10,05,08,1, 11.9,1,1, 18.625, 10538.610, 415.374, 52928.687 25/06/30,11:53:10,06,08,1, 11.9,1,1, 18.625, 10538.592, 415.378, 52928.721 25/06/30,11:53:10,07,08,1, 11.9,1,1, 18.625, 10538.611, 415.395, 52928.784 25/06/30,11:53:10,08,08,1, 11.9,1,1, 18.625, 10538.590, 415.378, 52928.674 25/06/30,11:53:10,09,08,1, 11.9,1,1, 18.625, 10538.592, 415.383, 52928.717 25/06/30,11:53:10,10,08,1, 11.9,1,1, 18.625, 10538.580, 415.391, 52928.705 25/06/30,11:53:10,11,08,1, 11.9,1,1, 18.625, 10538.599, 415.384, 52928.731 25/06/30,11:53:10,12,08,1, 11.9,1,1, 18.625, 10538.606, 415.383, 52928.721 25/06/30,11:53:10,13,08,1, 11.9,1,1, 18.625, 10538.586, 415.373, 52928.710 25/06/30,11:53:10,14,08,1, 11.9,1,1, 18.625, 10538.591, 415.386, 52928.750 25/06/30,11:53:10,15,08,1, 11.9,1,1, 18.625, 10538.585, 415.360, 52928.665 25/06/30,11:53:10,16,08,1, 11.9,1,1, 18.625, 10538.579, 415.385, 52928.720 25/06/30,11:53:10,17,08,1, 11.9,1,1, 18.625, 10538.583, 415.348, 52928.687 25/06/30,11:53:10,18,08,1, 11.9,1,1, 18.625, 10538.565, 415.376, 52928.763 25/06/30,11:53:10,19,08,1, 11.9,1,1, 18.625, 10538.575, 415.360, 52928.687 25/06/30,11:53:11,00,07,1, 11.9,1,1, 18.625, 10538.567, 415.360, 52928.687 25/06/30,11:53:11,01,07,1, 11.9,1,1, 18.625, 10538.603, 415.392, 52928.705 25/06/30,11:53:11,02,07,1, 11.9,1,1, 18.625, 10538.575, 415.386, 52928.703 25/06/30,11:53:11,03,07,1, 11.9,1,1, 18.625, 10538.580, 415.354, 52928.725 25/06/30,11:53:11,04,07,1, 11.9,1,1, 18.625, 10538.589, 415.360, 52928.734 25/06/30,11:53:11,05,07,1, 11.9,1,1, 18.625, 10538.563, 415.357, 52928.786 25/06/30,11:53:11,06,07,1, 11.9,1,1, 18.625, 10538.567, 415.359, 52928.748 25/06/30,11:53:11,07,07,1, 11.9,1,1, 18.625, 10538.570, 415.367, 52928.738 25/06/30,11:53:11,08,07,1, 11.9,1,1, 18.625, 10538.581, 415.345, 52928.702 25/06/30,11:53:11,09,07,1, 11.9,1,1, 18.625, 10538.567, 415.357, 52928.710 25/06/30,11:53:11,10,07,1, 11.9,1,1, 18.625, 10538.557, 415.346, 52928.730 25/06/30,11:53:11,11,07,1, 11.9,1,1, 18.625, 10538.544, 415.364, 52928.775 25/06/30,11:53:11,12,07,1, 11.9,1,1, 18.625, 10538.556, 415.345, 52928.772 25/06/30,11:53:11,13,07,1, 11.9,1,1, 18.625, 10538.569, 415.326, 52928.712 25/06/30,11:53:11,14,07,1, 11.9,1,1, 18.625, 10538.562, 415.352, 52928.733 25/06/30,11:53:11,15,07,1, 11.9,1,1, 18.625, 10538.566, 415.379, 52928.803 25/06/30,11:53:11,16,07,1, 11.9,1,1, 18.625, 10538.572, 415.394, 52928.802 25/06/30,11:53:11,17,07,1, 11.9,1,1, 18.625, 10538.554, 415.339, 52928.760 25/06/30,11:53:11,18,07,1, 11.9,1,1, 18.625, 10538.547, 415.359, 52928.732 25/06/30,11:53:11,19,07,1, 11.9,1,1, 18.625, 10538.538, 415.343, 52928.773 25/06/30,11:53:12,00,07,1, 11.9,1,1, 18.625, 10538.534, 415.343, 52928.773 25/06/30,11:53:12,01,07,1, 11.9,1,1, 18.625, 10538.577, 415.366, 52928.814 25/06/30,11:53:12,02,07,1, 11.9,1,1, 18.625, 10538.567, 415.323, 52928.803 25/06/30,11:53:12,03,07,1, 11.9,1,1, 18.625, 10538.566, 415.321, 52928.750 25/06/30,11:53:12,04,07,1, 11.9,1,1, 18.625, 10538.569, 415.332, 52928.745 25/06/30,11:53:12,05,07,1, 11.9,1,1, 18.625, 10538.554, 415.338, 52928.705 25/06/30,11:53:12,06,07,1, 11.9,1,1, 18.625, 10538.573, 415.329, 52928.757 25/06/30,11:53:12,07,07,1, 11.9,1,1, 18.625, 10538.551, 415.339, 52928.776 25/06/30,11:53:12,08,07,1, 11.9,1,1, 18.625, 10538.535, 415.328, 52928.773 25/06/30,11:53:12,09,07,1, 11.9,1,1, 18.625, 10538.552, 415.337, 52928.712 25/06/30,11:53:12,10,07,1, 11.9,1,1, 18.625, 10538.562, 415.356, 52928.750 25/06/30,11:53:12,11,07,1, 11.9,1,1, 18.625, 10538.543, 415.337, 52928.721 25/06/30,11:53:12,12,07,1, 11.9,1,1, 18.625, 10538.524, 415.345, 52928.715 25/06/30,11:53:12,13,07,1, 11.9,1,1, 18.625, 10538.528, 415.320, 52928.758 25/06/30,11:53:12,14,07,1, 11.9,1,1, 18.625, 10538.544, 415.333, 52928.741 25/06/30,11:53:12,15,07,1, 11.9,1,1, 18.625, 10538.521, 415.332, 52928.725 25/06/30,11:53:12,16,07,1, 11.9,1,1, 18.625, 10538.533, 415.321, 52928.755 25/06/30,11:53:12,17,07,1, 11.9,1,1, 18.625, 10538.499, 415.337, 52928.783 25/06/30,11:53:12,18,07,1, 11.9,1,1, 18.625, 10538.549, 415.318, 52928.722 25/06/30,11:53:12,19,07,1, 11.9,1,1, 18.625, 10538.536, 415.344, 52928.739 25/06/30,11:53:13,00,07,1, 11.9,1,1, 18.625, 10538.534, 415.344, 52928.739 25/06/30,11:53:13,01,07,1, 11.9,1,1, 18.625, 10538.520, 415.350, 52928.783 25/06/30,11:53:13,02,07,1, 11.9,1,1, 18.625, 10538.517, 415.310, 52928.709 25/06/30,11:53:13,03,07,1, 11.9,1,1, 18.625, 10538.537, 415.321, 52928.751 25/06/30,11:53:13,04,07,1, 11.9,1,1, 18.625, 10538.542, 415.341, 52928.739 25/06/30,11:53:13,05,07,1, 11.9,1,1, 18.625, 10538.558, 415.311, 52928.794 25/06/30,11:53:13,06,07,1, 11.9,1,1, 18.625, 10538.529, 415.342, 52928.765 25/06/30,11:53:13,07,07,1, 11.9,1,1, 18.625, 10538.489, 415.301, 52928.729 25/06/30,11:53:13,08,07,1, 11.9,1,1, 18.625, 10538.538, 415.327, 52928.689 25/06/30,11:53:13,09,07,1, 11.9,1,1, 18.625, 10538.542, 415.317, 52928.803 25/06/30,11:53:13,10,07,1, 11.9,1,1, 18.625, 10538.545, 415.319, 52928.750 25/06/30,11:53:13,11,07,1, 11.9,1,1, 18.625, 10538.521, 415.306, 52928.772 25/06/30,11:53:13,12,07,1, 11.9,1,1, 18.625, 10538.521, 415.325, 52928.735 25/06/30,11:53:13,13,07,1, 11.9,1,1, 18.625, 10538.517, 415.308, 52928.651 25/06/30,11:53:13,14,07,1, 11.9,1,1, 18.625, 10538.512, 415.332, 52928.759 25/06/30,11:53:13,15,07,1, 11.9,1,1, 18.625, 10538.530, 415.315, 52928.737 25/06/30,11:53:13,16,07,1, 11.9,1,1, 18.625, 10538.504, 415.329, 52928.722 25/06/30,11:53:13,17,07,1, 11.9,1,1, 18.625, 10538.508, 415.320, 52928.686 25/06/30,11:53:13,18,07,1, 11.9,1,1, 18.625, 10538.504, 415.338, 52928.703 25/06/30,11:53:13,19,07,1, 11.9,1,1, 18.625, 10538.514, 415.341, 52928.754 25/06/30,11:53:14,00,08,1, 11.9,1,1, 18.631, 10538.509, 415.341, 52928.754 25/06/30,11:53:14,01,08,1, 11.9,1,1, 18.631, 10538.536, 415.336, 52928.553 25/06/30,11:53:14,02,08,1, 11.9,1,1, 18.631, 10538.539, 415.335, 52928.644 25/06/30,11:53:14,03,08,1, 11.9,1,1, 18.631, 10538.490, 415.316, 52928.643 25/06/30,11:53:14,04,08,1, 11.9,1,1, 18.631, 10538.535, 415.295, 52928.665 25/06/30,11:53:14,05,08,1, 11.9,1,1, 18.631, 10538.510, 415.290, 52928.651 25/06/30,11:53:14,06,08,1, 11.9,1,1, 18.631, 10538.517, 415.305, 52928.713 25/06/30,11:53:14,07,08,1, 11.9,1,1, 18.631, 10538.503, 415.330, 52928.683 25/06/30,11:53:14,08,08,1, 11.9,1,1, 18.631, 10538.518, 415.326, 52928.660 25/06/30,11:53:14,09,08,1, 11.9,1,1, 18.631, 10538.487, 415.330, 52928.681 25/06/30,11:53:14,10,08,1, 11.9,1,1, 18.631, 10538.494, 415.351, 52928.764 25/06/30,11:53:14,11,08,1, 11.9,1,1, 18.631, 10538.510, 415.329, 52928.701 25/06/30,11:53:14,12,08,1, 11.9,1,1, 18.631, 10538.510, 415.313, 52928.687 25/06/30,11:53:14,13,08,1, 11.9,1,1, 18.631, 10538.513, 415.333, 52928.758 25/06/30,11:53:14,14,08,1, 11.9,1,1, 18.631, 10538.490, 415.305, 52928.708 25/06/30,11:53:14,15,08,1, 11.9,1,1, 18.631, 10538.490, 415.317, 52928.742 25/06/30,11:53:14,16,08,1, 11.9,1,1, 18.631, 10538.482, 415.319, 52928.753 25/06/30,11:53:14,17,08,1, 11.9,1,1, 18.631, 10538.504, 415.324, 52928.667 25/06/30,11:53:14,18,08,1, 11.9,1,1, 18.631, 10538.501, 415.341, 52928.715 25/06/30,11:53:14,19,08,1, 11.9,1,1, 18.631, 10538.487, 415.334, 52928.725 25/06/30,11:53:15,00,06,1, 11.9,1,1, 18.626, 10538.484, 415.334, 52928.725 25/06/30,11:53:15,01,06,1, 11.9,1,1, 18.626, 10538.508, 415.362, 52928.767 25/06/30,11:53:15,02,06,1, 11.9,1,1, 18.626, 10538.511, 415.318, 52928.650 25/06/30,11:53:15,03,06,1, 11.9,1,1, 18.626, 10538.499, 415.344, 52928.678 25/06/30,11:53:15,04,06,1, 11.9,1,1, 18.626, 10538.472, 415.333, 52928.714 25/06/30,11:53:15,05,06,1, 11.9,1,1, 18.626, 10538.503, 415.323, 52928.721 25/06/30,11:53:15,06,06,1, 11.9,1,1, 18.626, 10538.484, 415.336, 52928.735 25/06/30,11:53:15,07,06,1, 11.9,1,1, 18.626, 10538.486, 415.325, 52928.631 25/06/30,11:53:15,08,06,1, 11.9,1,1, 18.626, 10538.474, 415.319, 52928.605 25/06/30,11:53:15,09,06,1, 11.9,1,1, 18.626, 10538.461, 415.316, 52928.680 25/06/30,11:53:15,10,06,1, 11.9,1,1, 18.626, 10538.461, 415.338, 52928.756 25/06/30,11:53:15,11,06,1, 11.9,1,1, 18.626, 10538.487, 415.349, 52928.729 25/06/30,11:53:15,12,06,1, 11.9,1,1, 18.626, 10538.494, 415.323, 52928.607 25/06/30,11:53:15,13,06,1, 11.9,1,1, 18.626, 10538.479, 415.331, 52928.808 25/06/30,11:53:15,14,06,1, 11.9,1,1, 18.626, 10538.480, 415.324, 52928.725 25/06/30,11:53:15,15,06,1, 11.9,1,1, 18.626, 10538.482, 415.319, 52928.657 25/06/30,11:53:15,16,06,1, 11.9,1,1, 18.626, 10538.483, 415.311, 52928.657 25/06/30,11:53:15,17,06,1, 11.9,1,1, 18.626, 10538.459, 415.315, 52928.696 25/06/30,11:53:15,18,06,1, 11.9,1,1, 18.626, 10538.462, 415.328, 52928.667 25/06/30,11:53:15,19,06,1, 11.9,1,1, 18.626, 10538.500, 415.320, 52928.656 25/06/30,11:53:16,00,06,1, 12.0,1,1, 18.626, 10538.492, 415.320, 52928.656 25/06/30,11:53:16,01,06,1, 12.0,1,1, 18.626, 10538.462, 415.363, 52928.737 25/06/30,11:53:16,02,06,1, 12.0,1,1, 18.626, 10538.468, 415.307, 52928.671 25/06/30,11:53:16,03,06,1, 12.0,1,1, 18.626, 10538.456, 415.315, 52928.748 25/06/30,11:53:16,04,06,1, 12.0,1,1, 18.626, 10538.453, 415.330, 52928.728 25/06/30,11:53:16,05,06,1, 12.0,1,1, 18.626, 10538.476, 415.331, 52928.672 25/06/30,11:53:16,06,06,1, 12.0,1,1, 18.626, 10538.440, 415.335, 52928.776 25/06/30,11:53:16,07,06,1, 12.0,1,1, 18.626, 10538.467, 415.316, 52928.671 25/06/30,11:53:16,08,06,1, 12.0,1,1, 18.626, 10538.459, 415.323, 52928.722 25/06/30,11:53:16,09,06,1, 12.0,1,1, 18.626, 10538.452, 415.319, 52928.725 25/06/30,11:53:16,10,06,1, 12.0,1,1, 18.626, 10538.490, 415.338, 52928.705 25/06/30,11:53:16,11,06,1, 12.0,1,1, 18.626, 10538.478, 415.333, 52928.776 25/06/30,11:53:16,12,06,1, 12.0,1,1, 18.626, 10538.467, 415.336, 52928.771 25/06/30,11:53:16,13,06,1, 12.0,1,1, 18.626, 10538.455, 415.325, 52928.711 25/06/30,11:53:16,14,06,1, 12.0,1,1, 18.626, 10538.486, 415.343, 52928.713 25/06/30,11:53:16,15,06,1, 12.0,1,1, 18.626, 10538.480, 415.359, 52928.731 25/06/30,11:53:16,16,06,1, 12.0,1,1, 18.626, 10538.478, 415.354, 52928.747 25/06/30,11:53:16,17,06,1, 12.0,1,1, 18.626, 10538.483, 415.342, 52928.748 25/06/30,11:53:16,18,06,1, 12.0,1,1, 18.626, 10538.475, 415.335, 52928.707 25/06/30,11:53:16,19,06,1, 12.0,1,1, 18.626, 10538.474, 415.341, 52928.753 25/06/30,11:53:17,00,06,1, 11.9,1,1, 18.626, 10538.467, 415.341, 52928.753 25/06/30,11:53:17,01,06,1, 11.9,1,1, 18.626, 10538.465, 415.371, 52928.718 25/06/30,11:53:17,02,06,1, 11.9,1,1, 18.626, 10538.463, 415.342, 52928.730 25/06/30,11:53:17,03,06,1, 11.9,1,1, 18.626, 10538.449, 415.313, 52928.681 25/06/30,11:53:17,04,06,1, 11.9,1,1, 18.626, 10538.480, 415.345, 52928.743 25/06/30,11:53:17,05,06,1, 11.9,1,1, 18.626, 10538.482, 415.367, 52928.695 25/06/30,11:53:17,06,06,1, 11.9,1,1, 18.626, 10538.482, 415.330, 52928.766 25/06/30,11:53:17,07,06,1, 11.9,1,1, 18.626, 10538.446, 415.331, 52928.685 25/06/30,11:53:17,08,06,1, 11.9,1,1, 18.626, 10538.461, 415.309, 52928.723 25/06/30,11:53:17,09,06,1, 11.9,1,1, 18.626, 10538.483, 415.348, 52928.731 25/06/30,11:53:17,10,06,1, 11.9,1,1, 18.626, 10538.448, 415.335, 52928.706 25/06/30,11:53:17,11,06,1, 11.9,1,1, 18.626, 10538.445, 415.338, 52928.688 25/06/30,11:53:17,12,06,1, 11.9,1,1, 18.626, 10538.447, 415.366, 52928.641 25/06/30,11:53:17,13,06,1, 11.9,1,1, 18.626, 10538.455, 415.352, 52928.717 25/06/30,11:53:17,14,06,1, 11.9,1,1, 18.626, 10538.442, 415.330, 52928.740 25/06/30,11:53:17,15,06,1, 11.9,1,1, 18.626, 10538.447, 415.331, 52928.696 25/06/30,11:53:17,16,06,1, 11.9,1,1, 18.626, 10538.437, 415.335, 52928.662 25/06/30,11:53:17,17,06,1, 11.9,1,1, 18.626, 10538.433, 415.365, 52928.720 25/06/30,11:53:17,18,06,1, 11.9,1,1, 18.626, 10538.469, 415.337, 52928.610 25/06/30,11:53:17,19,06,1, 11.9,1,1, 18.626, 10538.435, 415.345, 52928.658 25/06/30,11:53:18,00,06,1, 11.8,1,1, 18.630, 10538.434, 415.345, 52928.658 25/06/30,11:53:18,01,06,1, 11.8,1,1, 18.630, 10538.444, 415.354, 52928.646 25/06/30,11:53:18,02,06,1, 11.8,1,1, 18.630, 10538.466, 415.369, 52928.684 25/06/30,11:53:18,03,06,1, 11.8,1,1, 18.630, 10538.431, 415.354, 52928.720 25/06/30,11:53:18,04,06,1, 11.8,1,1, 18.630, 10538.429, 415.324, 52928.628 25/06/30,11:53:18,05,06,1, 11.8,1,1, 18.630, 10538.436, 415.339, 52928.620 25/06/30,11:53:18,06,06,1, 11.8,1,1, 18.630, 10538.455, 415.345, 52928.705 25/06/30,11:53:18,07,06,1, 11.8,1,1, 18.630, 10538.449, 415.337, 52928.692 25/06/30,11:53:18,08,06,1, 11.8,1,1, 18.630, 10538.435, 415.344, 52928.672 25/06/30,11:53:18,09,06,1, 11.8,1,1, 18.630, 10538.420, 415.349, 52928.649 25/06/30,11:53:18,10,06,1, 11.8,1,1, 18.630, 10538.445, 415.345, 52928.684 25/06/30,11:53:18,11,06,1, 11.8,1,1, 18.630, 10538.442, 415.349, 52928.634 25/06/30,11:53:18,12,06,1, 11.8,1,1, 18.630, 10538.445, 415.351, 52928.671 25/06/30,11:53:18,13,06,1, 11.8,1,1, 18.630, 10538.431, 415.325, 52928.628 25/06/30,11:53:18,14,06,1, 11.8,1,1, 18.630, 10538.426, 415.314, 52928.698 25/06/30,11:53:18,15,06,1, 11.8,1,1, 18.630, 10538.436, 415.360, 52928.678 25/06/30,11:53:18,16,06,1, 11.8,1,1, 18.630, 10538.446, 415.339, 52928.735 25/06/30,11:53:18,17,06,1, 11.8,1,1, 18.630, 10538.398, 415.327, 52928.674 25/06/30,11:53:18,18,06,1, 11.8,1,1, 18.630, 10538.431, 415.328, 52928.606 25/06/30,11:53:18,19,06,1, 11.8,1,1, 18.630, 10538.420, 415.352, 52928.636 25/06/30,11:53:19,00,06,1, 11.9,1,1, 18.627, 10538.417, 415.352, 52928.636 25/06/30,11:53:19,01,06,1, 11.9,1,1, 18.627, 10538.462, 415.364, 52928.665 25/06/30,11:53:19,02,06,1, 11.9,1,1, 18.627, 10538.415, 415.326, 52928.609 25/06/30,11:53:19,03,06,1, 11.9,1,1, 18.627, 10538.416, 415.340, 52928.623 25/06/30,11:53:19,04,06,1, 11.9,1,1, 18.627, 10538.434, 415.310, 52928.613 25/06/30,11:53:19,05,06,1, 11.9,1,1, 18.627, 10538.427, 415.355, 52928.611 25/06/30,11:53:19,06,06,1, 11.9,1,1, 18.627, 10538.424, 415.339, 52928.683 25/06/30,11:53:19,07,06,1, 11.9,1,1, 18.627, 10538.435, 415.355, 52928.578 25/06/30,11:53:19,08,06,1, 11.9,1,1, 18.627, 10538.419, 415.347, 52928.597 25/06/30,11:53:19,09,06,1, 11.9,1,1, 18.627, 10538.419, 415.328, 52928.579 25/06/30,11:53:19,10,06,1, 11.9,1,1, 18.627, 10538.384, 415.325, 52928.609 25/06/30,11:53:19,11,06,1, 11.9,1,1, 18.627, 10538.412, 415.336, 52928.658 25/06/30,11:53:19,12,06,1, 11.9,1,1, 18.627, 10538.415, 415.324, 52928.572 25/06/30,11:53:19,13,06,1, 11.9,1,1, 18.627, 10538.382, 415.321, 52928.550 25/06/30,11:53:19,14,06,1, 11.9,1,1, 18.627, 10538.401, 415.292, 52928.626 25/06/30,11:53:19,15,06,1, 11.9,1,1, 18.627, 10538.417, 415.323, 52928.594 25/06/30,11:53:19,16,06,1, 11.9,1,1, 18.627, 10538.425, 415.316, 52928.583 25/06/30,11:53:19,17,06,1, 11.9,1,1, 18.627, 10538.404, 415.299, 52928.564 25/06/30,11:53:19,18,06,1, 11.9,1,1, 18.627, 10538.429, 415.329, 52928.641 25/06/30,11:53:19,19,06,1, 11.9,1,1, 18.627, 10538.449, 415.324, 52928.692 25/06/30,11:53:20,00,05,1, 11.9,1,1, 18.626, 10538.442, 415.324, 52928.692 25/06/30,11:53:20,01,05,1, 11.9,1,1, 18.626, 10538.410, 415.303, 52928.666 25/06/30,11:53:20,02,05,1, 11.9,1,1, 18.626, 10538.407, 415.319, 52928.565 25/06/30,11:53:20,03,05,1, 11.9,1,1, 18.626, 10538.399, 415.335, 52928.607 25/06/30,11:53:20,04,05,1, 11.9,1,1, 18.626, 10538.416, 415.305, 52928.618 25/06/30,11:53:20,05,05,1, 11.9,1,1, 18.626, 10538.389, 415.289, 52928.614 25/06/30,11:53:20,06,05,1, 11.9,1,1, 18.626, 10538.394, 415.300, 52928.596 25/06/30,11:53:20,07,05,1, 11.9,1,1, 18.626, 10538.410, 415.326, 52928.585 25/06/30,11:53:20,08,05,1, 11.9,1,1, 18.626, 10538.382, 415.308, 52928.630 25/06/30,11:53:20,09,05,1, 11.9,1,1, 18.626, 10538.405, 415.320, 52928.604 25/06/30,11:53:20,10,05,1, 11.9,1,1, 18.626, 10538.388, 415.286, 52928.567 25/06/30,11:53:20,11,05,1, 11.9,1,1, 18.626, 10538.394, 415.285, 52928.559 25/06/30,11:53:20,12,05,1, 11.9,1,1, 18.626, 10538.411, 415.322, 52928.573 25/06/30,11:53:20,13,05,1, 11.9,1,1, 18.626, 10538.428, 415.265, 52928.583 25/06/30,11:53:20,14,05,1, 11.9,1,1, 18.626, 10538.363, 415.274, 52928.533 25/06/30,11:53:20,15,05,1, 11.9,1,1, 18.626, 10538.382, 415.288, 52928.582 25/06/30,11:53:20,16,05,1, 11.9,1,1, 18.626, 10538.387, 415.295, 52928.585 25/06/30,11:53:20,17,05,1, 11.9,1,1, 18.626, 10538.400, 415.273, 52928.638 25/06/30,11:53:20,18,05,1, 11.9,1,1, 18.626, 10538.368, 415.280, 52928.573 25/06/30,11:53:20,19,05,1, 11.9,1,1, 18.626, 10538.393, 415.266, 52928.501 25/06/30,11:53:21,00,06,1, 11.9,1,1, 18.625, 10538.392, 415.266, 52928.501 25/06/30,11:53:21,01,06,1, 11.9,1,1, 18.625, 10538.402, 415.258, 52928.584 25/06/30,11:53:21,02,06,1, 11.9,1,1, 18.625, 10538.381, 415.261, 52928.585 25/06/30,11:53:21,03,06,1, 11.9,1,1, 18.625, 10538.390, 415.261, 52928.575 25/06/30,11:53:21,04,06,1, 11.9,1,1, 18.625, 10538.387, 415.270, 52928.489 25/06/30,11:53:21,05,06,1, 11.9,1,1, 18.625, 10538.382, 415.294, 52928.571 25/06/30,11:53:21,06,06,1, 11.9,1,1, 18.625, 10538.374, 415.298, 52928.551 25/06/30,11:53:21,07,06,1, 11.9,1,1, 18.625, 10538.395, 415.261, 52928.557 25/06/30,11:53:21,08,06,1, 11.9,1,1, 18.625, 10538.396, 415.232, 52928.605 25/06/30,11:53:21,09,06,1, 11.9,1,1, 18.625, 10538.384, 415.254, 52928.585 25/06/30,11:53:21,10,06,1, 11.9,1,1, 18.625, 10538.387, 415.263, 52928.610 25/06/30,11:53:21,11,06,1, 11.9,1,1, 18.625, 10538.378, 415.287, 52928.568 25/06/30,11:53:21,12,06,1, 11.9,1,1, 18.625, 10538.378, 415.264, 52928.572 25/06/30,11:53:21,13,06,1, 11.9,1,1, 18.625, 10538.386, 415.278, 52928.589 25/06/30,11:53:21,14,06,1, 11.9,1,1, 18.625, 10538.344, 415.243, 52928.503 25/06/30,11:53:21,15,06,1, 11.9,1,1, 18.625, 10538.402, 415.244, 52928.564 25/06/30,11:53:21,16,06,1, 11.9,1,1, 18.625, 10538.382, 415.248, 52928.515 25/06/30,11:53:21,17,06,1, 11.9,1,1, 18.625, 10538.367, 415.238, 52928.578 25/06/30,11:53:21,18,06,1, 11.9,1,1, 18.625, 10538.402, 415.222, 52928.499 25/06/30,11:53:21,19,06,1, 11.9,1,1, 18.625, 10538.386, 415.232, 52928.492 25/06/30,11:53:22,00,07,1, 11.9,1,1, 18.625, 10538.384, 415.232, 52928.492 25/06/30,11:53:22,01,07,1, 11.9,1,1, 18.625, 10538.393, 415.256, 52928.553 25/06/30,11:53:22,02,07,1, 11.9,1,1, 18.625, 10538.359, 415.204, 52928.525 25/06/30,11:53:22,03,07,1, 11.9,1,1, 18.625, 10538.364, 415.198, 52928.520 25/06/30,11:53:22,04,07,1, 11.9,1,1, 18.625, 10538.372, 415.214, 52928.485 25/06/30,11:53:22,05,07,1, 11.9,1,1, 18.625, 10538.372, 415.183, 52928.427 25/06/30,11:53:22,06,07,1, 11.9,1,1, 18.625, 10538.356, 415.199, 52928.482 25/06/30,11:53:22,07,07,1, 11.9,1,1, 18.625, 10538.350, 415.193, 52928.479 25/06/30,11:53:22,08,07,1, 11.9,1,1, 18.625, 10538.354, 415.229, 52928.443 25/06/30,11:53:22,09,07,1, 11.9,1,1, 18.625, 10538.370, 415.235, 52928.533 25/06/30,11:53:22,10,07,1, 11.9,1,1, 18.625, 10538.389, 415.225, 52928.520 25/06/30,11:53:22,11,07,1, 11.9,1,1, 18.625, 10538.376, 415.213, 52928.542 25/06/30,11:53:22,12,07,1, 11.9,1,1, 18.625, 10538.350, 415.186, 52928.535 25/06/30,11:53:22,13,07,1, 11.9,1,1, 18.625, 10538.387, 415.184, 52928.485 25/06/30,11:53:22,14,07,1, 11.9,1,1, 18.625, 10538.389, 415.197, 52928.533 25/06/30,11:53:22,15,07,1, 11.9,1,1, 18.625, 10538.359, 415.167, 52928.528 25/06/30,11:53:22,16,07,1, 11.9,1,1, 18.625, 10538.391, 415.176, 52928.508 25/06/30,11:53:22,17,07,1, 11.9,1,1, 18.625, 10538.391, 415.180, 52928.507 25/06/30,11:53:22,18,07,1, 11.9,1,1, 18.625, 10538.388, 415.188, 52928.514 25/06/30,11:53:22,19,07,1, 11.9,1,1, 18.625, 10538.366, 415.143, 52928.488 25/06/30,11:53:23,00,08,1, 11.9,1,1, 18.626, 10538.359, 415.143, 52928.488 25/06/30,11:53:23,01,08,1, 11.9,1,1, 18.626, 10538.361, 415.157, 52928.468 25/06/30,11:53:23,02,08,1, 11.9,1,1, 18.626, 10538.360, 415.157, 52928.454 25/06/30,11:53:23,03,08,1, 11.9,1,1, 18.626, 10538.373, 415.161, 52928.485 25/06/30,11:53:23,04,08,1, 11.9,1,1, 18.626, 10538.374, 415.149, 52928.509 25/06/30,11:53:23,05,08,1, 11.9,1,1, 18.626, 10538.378, 415.172, 52928.553 25/06/30,11:53:23,06,08,1, 11.9,1,1, 18.626, 10538.360, 415.139, 52928.466 25/06/30,11:53:23,07,08,1, 11.9,1,1, 18.626, 10538.393, 415.138, 52928.487 25/06/30,11:53:23,08,08,1, 11.9,1,1, 18.626, 10538.371, 415.115, 52928.448 25/06/30,11:53:23,09,08,1, 11.9,1,1, 18.626, 10538.350, 415.150, 52928.423 25/06/30,11:53:23,10,08,1, 11.9,1,1, 18.626, 10538.363, 415.148, 52928.502 25/06/30,11:53:23,11,08,1, 11.9,1,1, 18.626, 10538.388, 415.127, 52928.502 25/06/30,11:53:23,12,08,1, 11.9,1,1, 18.626, 10538.362, 415.113, 52928.506 25/06/30,11:53:23,13,08,1, 11.9,1,1, 18.626, 10538.353, 415.129, 52928.479 25/06/30,11:53:23,14,08,1, 11.9,1,1, 18.626, 10538.369, 415.098, 52928.517 25/06/30,11:53:23,15,08,1, 11.9,1,1, 18.626, 10538.355, 415.108, 52928.498 25/06/30,11:53:23,16,08,1, 11.9,1,1, 18.626, 10538.374, 415.076, 52928.414 25/06/30,11:53:23,17,08,1, 11.9,1,1, 18.626, 10538.342, 415.091, 52928.508 25/06/30,11:53:23,18,08,1, 11.9,1,1, 18.626, 10538.356, 415.090, 52928.436 25/06/30,11:53:23,19,08,1, 11.9,1,1, 18.626, 10538.340, 415.092, 52928.445 25/06/30,11:53:24,00,08,1, 12.0,1,1, 18.628, 10538.334, 415.092, 52928.445 25/06/30,11:53:24,01,08,1, 12.0,1,1, 18.628, 10538.369, 415.091, 52928.509 25/06/30,11:53:24,02,08,1, 12.0,1,1, 18.628, 10538.375, 415.074, 52928.484 25/06/30,11:53:24,03,08,1, 12.0,1,1, 18.628, 10538.370, 415.040, 52928.435 25/06/30,11:53:24,04,08,1, 12.0,1,1, 18.628, 10538.355, 415.068, 52928.469 25/06/30,11:53:24,05,08,1, 12.0,1,1, 18.628, 10538.358, 415.055, 52928.431 25/06/30,11:53:24,06,08,1, 12.0,1,1, 18.628, 10538.341, 415.025, 52928.419 25/06/30,11:53:24,07,08,1, 12.0,1,1, 18.628, 10538.358, 415.060, 52928.456 25/06/30,11:53:24,08,08,1, 12.0,1,1, 18.628, 10538.363, 415.038, 52928.479 25/06/30,11:53:24,09,08,1, 12.0,1,1, 18.628, 10538.362, 415.006, 52928.395 25/06/30,11:53:24,10,08,1, 12.0,1,1, 18.628, 10538.336, 415.027, 52928.430 25/06/30,11:53:24,11,08,1, 12.0,1,1, 18.628, 10538.341, 415.029, 52928.437 25/06/30,11:53:24,12,08,1, 12.0,1,1, 18.628, 10538.370, 415.056, 52928.462 25/06/30,11:53:24,13,08,1, 12.0,1,1, 18.628, 10538.352, 415.024, 52928.412 25/06/30,11:53:24,14,08,1, 12.0,1,1, 18.628, 10538.321, 414.991, 52928.367 25/06/30,11:53:24,15,08,1, 12.0,1,1, 18.628, 10538.340, 415.013, 52928.492 25/06/30,11:53:24,16,08,1, 12.0,1,1, 18.628, 10538.346, 414.984, 52928.370 25/06/30,11:53:24,17,08,1, 12.0,1,1, 18.628, 10538.346, 415.007, 52928.405 25/06/30,11:53:24,18,08,1, 12.0,1,1, 18.628, 10538.321, 414.972, 52928.420 25/06/30,11:53:24,19,08,1, 12.0,1,1, 18.628, 10538.330, 414.958, 52928.446 25/06/30,11:53:25,00,08,1, 11.8,1,1, 18.624, 10538.325, 414.958, 52928.446 25/06/30,11:53:25,01,08,1, 11.8,1,1, 18.624, 10538.320, 414.935, 52928.395 25/06/30,11:53:25,02,08,1, 11.8,1,1, 18.624, 10538.326, 414.941, 52928.332 25/06/30,11:53:25,03,08,1, 11.8,1,1, 18.624, 10538.315, 414.955, 52928.425 25/06/30,11:53:25,04,08,1, 11.8,1,1, 18.624, 10538.322, 414.958, 52928.403 25/06/30,11:53:25,05,08,1, 11.8,1,1, 18.624, 10538.329, 414.962, 52928.362 25/06/30,11:53:25,06,08,1, 11.8,1,1, 18.624, 10538.307, 414.942, 52928.387 25/06/30,11:53:25,07,08,1, 11.8,1,1, 18.624, 10538.313, 414.946, 52928.366 25/06/30,11:53:25,08,08,1, 11.8,1,1, 18.624, 10538.312, 414.936, 52928.359 25/06/30,11:53:25,09,08,1, 11.8,1,1, 18.624, 10538.326, 414.932, 52928.432 25/06/30,11:53:25,10,08,1, 11.8,1,1, 18.624, 10538.331, 414.916, 52928.340 25/06/30,11:53:25,11,08,1, 11.8,1,1, 18.624, 10538.349, 414.928, 52928.323 25/06/30,11:53:25,12,08,1, 11.8,1,1, 18.624, 10538.333, 414.941, 52928.370 25/06/30,11:53:25,13,08,1, 11.8,1,1, 18.624, 10538.309, 414.947, 52928.340 25/06/30,11:53:25,14,08,1, 11.8,1,1, 18.624, 10538.319, 414.932, 52928.393 25/06/30,11:53:25,15,08,1, 11.8,1,1, 18.624, 10538.315, 414.916, 52928.396 25/06/30,11:53:25,16,08,1, 11.8,1,1, 18.624, 10538.303, 414.906, 52928.368 25/06/30,11:53:25,17,08,1, 11.8,1,1, 18.624, 10538.323, 414.892, 52928.411 25/06/30,11:53:25,18,08,1, 11.8,1,1, 18.624, 10538.315, 414.907, 52928.385 25/06/30,11:53:25,19,08,1, 11.8,1,1, 18.624, 10538.294, 414.896, 52928.361 25/06/30,11:53:26,00,07,1, 11.9,1,1, 18.627, 10538.292, 414.896, 52928.361 25/06/30,11:53:26,01,07,1, 11.9,1,1, 18.627, 10538.318, 414.861, 52928.292 25/06/30,11:53:26,02,07,1, 11.9,1,1, 18.627, 10538.317, 414.866, 52928.340 25/06/30,11:53:26,03,07,1, 11.9,1,1, 18.627, 10538.309, 414.868, 52928.412 25/06/30,11:53:26,04,07,1, 11.9,1,1, 18.627, 10538.302, 414.856, 52928.371 25/06/30,11:53:26,05,07,1, 11.9,1,1, 18.627, 10538.319, 414.869, 52928.328 25/06/30,11:53:26,06,07,1, 11.9,1,1, 18.627, 10538.307, 414.860, 52928.338 25/06/30,11:53:26,07,07,1, 11.9,1,1, 18.627, 10538.307, 414.878, 52928.326 25/06/30,11:53:26,08,07,1, 11.9,1,1, 18.627, 10538.321, 414.834, 52928.259 25/06/30,11:53:26,09,07,1, 11.9,1,1, 18.627, 10538.300, 414.838, 52928.306 25/06/30,11:53:26,10,07,1, 11.9,1,1, 18.627, 10538.303, 414.822, 52928.255 25/06/30,11:53:26,11,07,1, 11.9,1,1, 18.627, 10538.299, 414.808, 52928.276 25/06/30,11:53:26,12,07,1, 11.9,1,1, 18.627, 10538.303, 414.802, 52928.237 25/06/30,11:53:26,13,07,1, 11.9,1,1, 18.627, 10538.310, 414.821, 52928.326 25/06/30,11:53:26,14,07,1, 11.9,1,1, 18.627, 10538.318, 414.848, 52928.391 25/06/30,11:53:26,15,07,1, 11.9,1,1, 18.627, 10538.306, 414.807, 52928.299 25/06/30,11:53:26,16,07,1, 11.9,1,1, 18.627, 10538.284, 414.813, 52928.266 25/06/30,11:53:26,17,07,1, 11.9,1,1, 18.627, 10538.284, 414.820, 52928.291 25/06/30,11:53:26,18,07,1, 11.9,1,1, 18.627, 10538.295, 414.805, 52928.272 25/06/30,11:53:26,19,07,1, 11.9,1,1, 18.627, 10538.290, 414.817, 52928.315 25/06/30,11:53:27,00,07,1, 11.9,1,1, 18.628, 10538.284, 414.817, 52928.315 25/06/30,11:53:27,01,07,1, 11.9,1,1, 18.628, 10538.317, 414.795, 52928.287 25/06/30,11:53:27,02,07,1, 11.9,1,1, 18.628, 10538.318, 414.796, 52928.268 25/06/30,11:53:27,03,07,1, 11.9,1,1, 18.628, 10538.279, 414.781, 52928.226 25/06/30,11:53:27,04,07,1, 11.9,1,1, 18.628, 10538.299, 414.745, 52928.282 25/06/30,11:53:27,05,07,1, 11.9,1,1, 18.628, 10538.317, 414.764, 52928.273 25/06/30,11:53:27,06,07,1, 11.9,1,1, 18.628, 10538.286, 414.763, 52928.250 25/06/30,11:53:27,07,07,1, 11.9,1,1, 18.628, 10538.292, 414.743, 52928.185 25/06/30,11:53:27,08,07,1, 11.9,1,1, 18.628, 10538.296, 414.795, 52928.262 25/06/30,11:53:27,09,07,1, 11.9,1,1, 18.628, 10538.276, 414.759, 52928.284 25/06/30,11:53:27,10,07,1, 11.9,1,1, 18.628, 10538.284, 414.752, 52928.247 25/06/30,11:53:27,11,07,1, 11.9,1,1, 18.628, 10538.287, 414.743, 52928.253 25/06/30,11:53:27,12,07,1, 11.9,1,1, 18.628, 10538.286, 414.715, 52928.243 25/06/30,11:53:27,13,07,1, 11.9,1,1, 18.628, 10538.281, 414.708, 52928.207 25/06/30,11:53:27,14,07,1, 11.9,1,1, 18.628, 10538.294, 414.718, 52928.206 25/06/30,11:53:27,15,07,1, 11.9,1,1, 18.628, 10538.277, 414.729, 52928.184 25/06/30,11:53:27,16,07,1, 11.9,1,1, 18.628, 10538.289, 414.750, 52928.189 25/06/30,11:53:27,17,07,1, 11.9,1,1, 18.628, 10538.287, 414.713, 52928.184 25/06/30,11:53:27,18,07,1, 11.9,1,1, 18.628, 10538.288, 414.702, 52928.207 25/06/30,11:53:27,19,07,1, 11.9,1,1, 18.628, 10538.270, 414.696, 52928.238 25/06/30,11:53:28,00,07,1, 11.8,1,1, 18.627, 10538.267, 414.696, 52928.238 25/06/30,11:53:28,01,07,1, 11.8,1,1, 18.627, 10538.264, 414.711, 52928.266 25/06/30,11:53:28,02,07,1, 11.8,1,1, 18.627, 10538.257, 414.675, 52928.161 25/06/30,11:53:28,03,07,1, 11.8,1,1, 18.627, 10538.252, 414.679, 52928.184 25/06/30,11:53:28,04,07,1, 11.8,1,1, 18.627, 10538.246, 414.662, 52928.171 25/06/30,11:53:28,05,07,1, 11.8,1,1, 18.627, 10538.271, 414.675, 52928.250 25/06/30,11:53:28,06,07,1, 11.8,1,1, 18.627, 10538.261, 414.683, 52928.122 25/06/30,11:53:28,07,07,1, 11.8,1,1, 18.627, 10538.260, 414.627, 52928.133 25/06/30,11:53:28,08,07,1, 11.8,1,1, 18.627, 10538.288, 414.665, 52928.242 25/06/30,11:53:28,09,07,1, 11.8,1,1, 18.627, 10538.268, 414.644, 52928.157 25/06/30,11:53:28,10,07,1, 11.8,1,1, 18.627, 10538.275, 414.645, 52928.206 25/06/30,11:53:28,11,07,1, 11.8,1,1, 18.627, 10538.283, 414.648, 52928.200 25/06/30,11:53:28,12,07,1, 11.8,1,1, 18.627, 10538.249, 414.634, 52928.213 25/06/30,11:53:28,13,07,1, 11.8,1,1, 18.627, 10538.284, 414.634, 52928.185 25/06/30,11:53:28,14,07,1, 11.8,1,1, 18.627, 10538.268, 414.619, 52928.198 25/06/30,11:53:28,15,07,1, 11.8,1,1, 18.627, 10538.262, 414.616, 52928.136 25/06/30,11:53:28,16,07,1, 11.8,1,1, 18.627, 10538.296, 414.618, 52928.218 25/06/30,11:53:28,17,07,1, 11.8,1,1, 18.627, 10538.277, 414.601, 52928.140 25/06/30,11:53:28,18,07,1, 11.8,1,1, 18.627, 10538.267, 414.636, 52928.128 25/06/30,11:53:28,19,07,1, 11.8,1,1, 18.627, 10538.293, 414.597, 52928.123 25/06/30,11:53:29,00,07,1, 12.0,1,1, 18.626, 10538.292, 414.597, 52928.123 25/06/30,11:53:29,01,07,1, 12.0,1,1, 18.626, 10538.290, 414.573, 52928.125 25/06/30,11:53:29,02,07,1, 12.0,1,1, 18.626, 10538.287, 414.595, 52928.093 25/06/30,11:53:29,03,07,1, 12.0,1,1, 18.626, 10538.277, 414.604, 52928.172 25/06/30,11:53:29,04,07,1, 12.0,1,1, 18.626, 10538.276, 414.605, 52928.125 25/06/30,11:53:29,05,07,1, 12.0,1,1, 18.626, 10538.281, 414.609, 52928.187 25/06/30,11:53:29,06,07,1, 12.0,1,1, 18.626, 10538.286, 414.585, 52928.207 25/06/30,11:53:29,07,07,1, 12.0,1,1, 18.626, 10538.246, 414.561, 52928.115 25/06/30,11:53:29,08,07,1, 12.0,1,1, 18.626, 10538.277, 414.557, 52928.126 25/06/30,11:53:29,09,07,1, 12.0,1,1, 18.626, 10538.278, 414.560, 52928.106 25/06/30,11:53:29,10,07,1, 12.0,1,1, 18.626, 10538.258, 414.547, 52928.183 25/06/30,11:53:29,11,07,1, 12.0,1,1, 18.626, 10538.257, 414.559, 52928.137 25/06/30,11:53:29,12,07,1, 12.0,1,1, 18.626, 10538.253, 414.601, 52928.155 25/06/30,11:53:29,13,07,1, 12.0,1,1, 18.626, 10538.260, 414.556, 52928.145 25/06/30,11:53:29,14,07,1, 12.0,1,1, 18.626, 10538.271, 414.552, 52928.143 25/06/30,11:53:29,15,07,1, 12.0,1,1, 18.626, 10538.268, 414.573, 52928.140 25/06/30,11:53:29,16,07,1, 12.0,1,1, 18.626, 10538.240, 414.549, 52928.052 25/06/30,11:53:29,17,07,1, 12.0,1,1, 18.626, 10538.236, 414.549, 52928.053 25/06/30,11:53:29,18,07,1, 12.0,1,1, 18.626, 10538.260, 414.525, 52928.144 25/06/30,11:53:29,19,07,1, 12.0,1,1, 18.626, 10538.275, 414.539, 52928.140 25/06/30,11:53:30,00,07,1, 12.0,1,1, 18.627, 10538.267, 414.539, 52928.140 25/06/30,11:53:30,01,07,1, 12.0,1,1, 18.627, 10538.250, 414.537, 52928.082 25/06/30,11:53:30,02,07,1, 12.0,1,1, 18.627, 10538.260, 414.512, 52928.098 25/06/30,11:53:30,03,07,1, 12.0,1,1, 18.627, 10538.248, 414.506, 52928.114 25/06/30,11:53:30,04,07,1, 12.0,1,1, 18.627, 10538.259, 414.501, 52928.104 25/06/30,11:53:30,05,07,1, 12.0,1,1, 18.627, 10538.254, 414.521, 52928.103 25/06/30,11:53:30,06,07,1, 12.0,1,1, 18.627, 10538.236, 414.484, 52928.052 25/06/30,11:53:30,07,07,1, 12.0,1,1, 18.627, 10538.222, 414.491, 52928.053 25/06/30,11:53:30,08,07,1, 12.0,1,1, 18.627, 10538.228, 414.481, 52928.136 25/06/30,11:53:30,09,07,1, 12.0,1,1, 18.627, 10538.211, 414.509, 52928.115 25/06/30,11:53:30,10,07,1, 12.0,1,1, 18.627, 10538.211, 414.498, 52928.156 25/06/30,11:53:30,11,07,1, 12.0,1,1, 18.627, 10538.234, 414.481, 52928.108 25/06/30,11:53:30,12,07,1, 12.0,1,1, 18.627, 10538.216, 414.482, 52928.040 25/06/30,11:53:30,13,07,1, 12.0,1,1, 18.627, 10538.231, 414.476, 52928.121 25/06/30,11:53:30,14,07,1, 12.0,1,1, 18.627, 10538.244, 414.492, 52928.065 25/06/30,11:53:30,15,07,1, 12.0,1,1, 18.627, 10538.232, 414.451, 52928.084 25/06/30,11:53:30,16,07,1, 12.0,1,1, 18.627, 10538.217, 414.484, 52928.028 25/06/30,11:53:30,17,07,1, 12.0,1,1, 18.627, 10538.227, 414.471, 52928.029 25/06/30,11:53:30,18,07,1, 12.0,1,1, 18.627, 10538.224, 414.495, 52928.120 25/06/30,11:53:30,19,07,1, 12.0,1,1, 18.627, 10538.253, 414.497, 52928.217 25/06/30,11:53:31,00,06,1, 11.9,1,1, 18.626, 10538.250, 414.497, 52928.217 25/06/30,11:53:31,01,06,1, 11.9,1,1, 18.626, 10538.222, 414.484, 52928.061 25/06/30,11:53:31,02,06,1, 11.9,1,1, 18.626, 10538.220, 414.450, 52928.003 25/06/30,11:53:31,03,06,1, 11.9,1,1, 18.626, 10538.237, 414.460, 52927.980 25/06/30,11:53:31,04,06,1, 11.9,1,1, 18.626, 10538.217, 414.431, 52928.015 25/06/30,11:53:31,05,06,1, 11.9,1,1, 18.626, 10538.207, 414.434, 52928.031 25/06/30,11:53:31,06,06,1, 11.9,1,1, 18.626, 10538.226, 414.438, 52928.095 25/06/30,11:53:31,07,06,1, 11.9,1,1, 18.626, 10538.226, 414.462, 52928.074 25/06/30,11:53:31,08,06,1, 11.9,1,1, 18.626, 10538.212, 414.440, 52928.054 25/06/30,11:53:31,09,06,1, 11.9,1,1, 18.626, 10538.226, 414.416, 52928.008 25/06/30,11:53:31,10,06,1, 11.9,1,1, 18.626, 10538.232, 414.435, 52928.047 25/06/30,11:53:31,11,06,1, 11.9,1,1, 18.626, 10538.206, 414.410, 52927.964 25/06/30,11:53:31,12,06,1, 11.9,1,1, 18.626, 10538.231, 414.460, 52928.085 25/06/30,11:53:31,13,06,1, 11.9,1,1, 18.626, 10538.239, 414.424, 52928.083 25/06/30,11:53:31,14,06,1, 11.9,1,1, 18.626, 10538.203, 414.434, 52928.049 25/06/30,11:53:31,15,06,1, 11.9,1,1, 18.626, 10538.200, 414.428, 52928.059 25/06/30,11:53:31,16,06,1, 11.9,1,1, 18.626, 10538.203, 414.402, 52927.971 25/06/30,11:53:31,17,06,1, 11.9,1,1, 18.626, 10538.225, 414.405, 52927.963 25/06/30,11:53:31,18,06,1, 11.9,1,1, 18.626, 10538.232, 414.430, 52928.025 25/06/30,11:53:31,19,06,1, 11.9,1,1, 18.626, 10538.205, 414.413, 52928.061 25/06/30,11:53:32,00,06,1, 11.9,1,1, 18.626, 10538.200, 414.413, 52928.061 25/06/30,11:53:32,01,06,1, 11.9,1,1, 18.626, 10538.203, 414.427, 52928.058 25/06/30,11:53:32,02,06,1, 11.9,1,1, 18.626, 10538.216, 414.432, 52928.028 25/06/30,11:53:32,03,06,1, 11.9,1,1, 18.626, 10538.197, 414.392, 52927.982 25/06/30,11:53:32,04,06,1, 11.9,1,1, 18.626, 10538.216, 414.409, 52927.980 25/06/30,11:53:32,05,06,1, 11.9,1,1, 18.626, 10538.205, 414.425, 52928.021 25/06/30,11:53:32,06,06,1, 11.9,1,1, 18.626, 10538.231, 414.430, 52927.987 25/06/30,11:53:32,07,06,1, 11.9,1,1, 18.626, 10538.203, 414.403, 52928.079 25/06/30,11:53:32,08,06,1, 11.9,1,1, 18.626, 10538.180, 414.414, 52928.016 25/06/30,11:53:32,09,06,1, 11.9,1,1, 18.626, 10538.199, 414.403, 52927.992 25/06/30,11:53:32,10,06,1, 11.9,1,1, 18.626, 10538.189, 414.410, 52927.952 25/06/30,11:53:32,11,06,1, 11.9,1,1, 18.626, 10538.194, 414.406, 52928.028 25/06/30,11:53:32,12,06,1, 11.9,1,1, 18.626, 10538.206, 414.419, 52927.989 25/06/30,11:53:32,13,06,1, 11.9,1,1, 18.626, 10538.170, 414.387, 52927.992 25/06/30,11:53:32,14,06,1, 11.9,1,1, 18.626, 10538.202, 414.415, 52927.969 25/06/30,11:53:32,15,06,1, 11.9,1,1, 18.626, 10538.201, 414.416, 52927.986 25/06/30,11:53:32,16,06,1, 11.9,1,1, 18.626, 10538.174, 414.392, 52927.965 25/06/30,11:53:32,17,06,1, 11.9,1,1, 18.626, 10538.174, 414.411, 52927.991 25/06/30,11:53:32,18,06,1, 11.9,1,1, 18.626, 10538.174, 414.388, 52927.904 25/06/30,11:53:32,19,06,1, 11.9,1,1, 18.626, 10538.190, 414.372, 52927.957 25/06/30,11:53:33,00,07,1, 12.0,1,1, 18.627, 10538.183, 414.372, 52927.957 25/06/30,11:53:33,01,07,1, 12.0,1,1, 18.627, 10538.176, 414.408, 52928.006 25/06/30,11:53:33,02,07,1, 12.0,1,1, 18.627, 10538.199, 414.402, 52927.980 25/06/30,11:53:33,03,07,1, 12.0,1,1, 18.627, 10538.180, 414.390, 52927.973 25/06/30,11:53:33,04,07,1, 12.0,1,1, 18.627, 10538.187, 414.391, 52927.973 25/06/30,11:53:33,05,07,1, 12.0,1,1, 18.627, 10538.213, 414.386, 52927.941 25/06/30,11:53:33,06,07,1, 12.0,1,1, 18.627, 10538.192, 414.420, 52927.983 25/06/30,11:53:33,07,07,1, 12.0,1,1, 18.627, 10538.169, 414.373, 52927.953 25/06/30,11:53:33,08,07,1, 12.0,1,1, 18.627, 10538.187, 414.350, 52927.964 25/06/30,11:53:33,09,07,1, 12.0,1,1, 18.627, 10538.181, 414.385, 52927.896 25/06/30,11:53:33,10,07,1, 12.0,1,1, 18.627, 10538.157, 414.393, 52927.891 25/06/30,11:53:33,11,07,1, 12.0,1,1, 18.627, 10538.179, 414.404, 52927.934 25/06/30,11:53:33,12,07,1, 12.0,1,1, 18.627, 10538.189, 414.419, 52927.991 25/06/30,11:53:33,13,07,1, 12.0,1,1, 18.627, 10538.191, 414.421, 52927.935 25/06/30,11:53:33,14,07,1, 12.0,1,1, 18.627, 10538.179, 414.424, 52927.932 25/06/30,11:53:33,15,07,1, 12.0,1,1, 18.627, 10538.162, 414.406, 52927.969 25/06/30,11:53:33,16,07,1, 12.0,1,1, 18.627, 10538.190, 414.400, 52927.923 25/06/30,11:53:33,17,07,1, 12.0,1,1, 18.627, 10538.172, 414.408, 52927.916 25/06/30,11:53:33,18,07,1, 12.0,1,1, 18.627, 10538.159, 414.408, 52927.881 25/06/30,11:53:33,19,07,1, 12.0,1,1, 18.627, 10538.158, 414.431, 52927.962 25/06/30,11:53:34,00,05,1, 12.0,1,1, 18.626, 10538.150, 414.431, 52927.962 25/06/30,11:53:34,01,05,1, 12.0,1,1, 18.626, 10538.172, 414.417, 52927.941 25/06/30,11:53:34,02,05,1, 12.0,1,1, 18.626, 10538.152, 414.417, 52927.957 25/06/30,11:53:34,03,05,1, 12.0,1,1, 18.626, 10538.149, 414.443, 52927.890 25/06/30,11:53:34,04,05,1, 12.0,1,1, 18.626, 10538.168, 414.427, 52927.936 25/06/30,11:53:34,05,05,1, 12.0,1,1, 18.626, 10538.175, 414.433, 52927.927 25/06/30,11:53:34,06,05,1, 12.0,1,1, 18.626, 10538.148, 414.413, 52927.937 25/06/30,11:53:34,07,05,1, 12.0,1,1, 18.626, 10538.149, 414.444, 52927.932 25/06/30,11:53:34,08,05,1, 12.0,1,1, 18.626, 10538.136, 414.433, 52927.902 25/06/30,11:53:34,09,05,1, 12.0,1,1, 18.626, 10538.163, 414.414, 52927.916 25/06/30,11:53:34,10,05,1, 12.0,1,1, 18.626, 10538.152, 414.403, 52927.911 25/06/30,11:53:34,11,05,1, 12.0,1,1, 18.626, 10538.126, 414.427, 52927.935 25/06/30,11:53:34,12,05,1, 12.0,1,1, 18.626, 10538.152, 414.433, 52927.943 25/06/30,11:53:34,13,05,1, 12.0,1,1, 18.626, 10538.158, 414.425, 52927.915 25/06/30,11:53:34,14,05,1, 12.0,1,1, 18.626, 10538.149, 414.430, 52927.993 25/06/30,11:53:34,15,05,1, 12.0,1,1, 18.626, 10538.171, 414.402, 52927.853 25/06/30,11:53:34,16,05,1, 12.0,1,1, 18.626, 10538.146, 414.452, 52927.860 25/06/30,11:53:34,17,05,1, 12.0,1,1, 18.626, 10538.130, 414.419, 52927.947 25/06/30,11:53:34,18,05,1, 12.0,1,1, 18.626, 10538.146, 414.420, 52927.887 25/06/30,11:53:34,19,05,1, 12.0,1,1, 18.626, 10538.150, 414.449, 52927.968 25/06/30,11:53:35,00,07,1, 11.9,1,1, 18.629, 10538.142, 414.449, 52927.968 25/06/30,11:53:35,01,07,1, 11.9,1,1, 18.629, 10538.152, 414.427, 52927.927 25/06/30,11:53:35,02,07,1, 11.9,1,1, 18.629, 10538.135, 414.420, 52927.908 25/06/30,11:53:35,03,07,1, 11.9,1,1, 18.629, 10538.149, 414.411, 52927.908 25/06/30,11:53:35,04,07,1, 11.9,1,1, 18.629, 10538.146, 414.445, 52927.950 25/06/30,11:53:35,05,07,1, 11.9,1,1, 18.629, 10538.135, 414.448, 52927.935 25/06/30,11:53:35,06,07,1, 11.9,1,1, 18.629, 10538.120, 414.451, 52927.873 25/06/30,11:53:35,07,07,1, 11.9,1,1, 18.629, 10538.130, 414.438, 52927.886 25/06/30,11:53:35,08,07,1, 11.9,1,1, 18.629, 10538.137, 414.455, 52927.849 25/06/30,11:53:35,09,07,1, 11.9,1,1, 18.629, 10538.122, 414.405, 52927.976 25/06/30,11:53:35,10,07,1, 11.9,1,1, 18.629, 10538.149, 414.448, 52927.878 25/06/30,11:53:35,11,07,1, 11.9,1,1, 18.629, 10538.146, 414.491, 52928.109 25/06/30,11:53:35,12,07,1, 11.9,1,1, 18.629, 10538.164, 414.479, 52927.853 25/06/30,11:53:35,13,07,1, 11.9,1,1, 18.629, 10538.145, 414.429, 52927.778 25/06/30,11:53:35,14,07,1, 11.9,1,1, 18.629, 10538.134, 414.431, 52927.865 25/06/30,11:53:35,15,07,1, 11.9,1,1, 18.629, 10538.141, 414.442, 52927.894 25/06/30,11:53:35,16,07,1, 11.9,1,1, 18.629, 10538.127, 414.471, 52927.892 25/06/30,11:53:35,17,07,1, 11.9,1,1, 18.629, 10538.119, 414.473, 52927.821 25/06/30,11:53:35,18,07,1, 11.9,1,1, 18.629, 10538.151, 414.468, 52927.853 25/06/30,11:53:35,19,07,1, 11.9,1,1, 18.629, 10538.139, 414.469, 52927.797 25/06/30,11:53:36,00,08,1, 11.9,1,1, 18.630, 10538.133, 414.469, 52927.797 25/06/30,11:53:36,01,08,1, 11.9,1,1, 18.630, 10538.114, 414.498, 52927.940 25/06/30,11:53:36,02,08,1, 11.9,1,1, 18.630, 10538.137, 414.507, 52927.861 25/06/30,11:53:36,03,08,1, 11.9,1,1, 18.630, 10538.139, 414.503, 52927.939 25/06/30,11:53:36,04,08,1, 11.9,1,1, 18.630, 10538.134, 414.525, 52927.927 25/06/30,11:53:36,05,08,1, 11.9,1,1, 18.630, 10538.139, 414.463, 52927.869 25/06/30,11:53:36,06,08,1, 11.9,1,1, 18.630, 10538.132, 414.468, 52927.840 25/06/30,11:53:36,07,08,1, 11.9,1,1, 18.630, 10538.119, 414.500, 52927.859 25/06/30,11:53:36,08,08,1, 11.9,1,1, 18.630, 10538.120, 414.506, 52927.812 25/06/30,11:53:36,09,08,1, 11.9,1,1, 18.630, 10538.108, 414.505, 52927.889 25/06/30,11:53:36,10,08,1, 11.9,1,1, 18.630, 10538.133, 414.507, 52927.827 25/06/30,11:53:36,11,08,1, 11.9,1,1, 18.630, 10538.130, 414.525, 52927.847 25/06/30,11:53:36,12,08,1, 11.9,1,1, 18.630, 10538.113, 414.502, 52927.907 25/06/30,11:53:36,13,08,1, 11.9,1,1, 18.630, 10538.151, 414.537, 52927.885 25/06/30,11:53:36,14,08,1, 11.9,1,1, 18.630, 10538.124, 414.517, 52927.811 25/06/30,11:53:36,15,08,1, 11.9,1,1, 18.630, 10538.132, 414.519, 52927.856 25/06/30,11:53:36,16,08,1, 11.9,1,1, 18.630, 10538.134, 414.529, 52927.854 25/06/30,11:53:36,17,08,1, 11.9,1,1, 18.630, 10538.147, 414.525, 52927.853 25/06/30,11:53:36,18,08,1, 11.9,1,1, 18.630, 10538.122, 414.557, 52927.834 25/06/30,11:53:36,19,08,1, 11.9,1,1, 18.630, 10538.130, 414.538, 52927.869 25/06/30,11:53:37,00,07,1, 11.9,1,1, 18.627, 10538.125, 414.538, 52927.869 25/06/30,11:53:37,01,07,1, 11.9,1,1, 18.627, 10538.121, 414.566, 52927.806 25/06/30,11:53:37,02,07,1, 11.9,1,1, 18.627, 10538.130, 414.554, 52927.942 25/06/30,11:53:37,03,07,1, 11.9,1,1, 18.627, 10538.135, 414.569, 52927.944 25/06/30,11:53:37,04,07,1, 11.9,1,1, 18.627, 10538.110, 414.534, 52927.848 25/06/30,11:53:37,05,07,1, 11.9,1,1, 18.627, 10538.113, 414.548, 52927.824 25/06/30,11:53:37,06,07,1, 11.9,1,1, 18.627, 10538.096, 414.589, 52927.902 25/06/30,11:53:37,07,07,1, 11.9,1,1, 18.627, 10538.124, 414.558, 52927.859 25/06/30,11:53:37,08,07,1, 11.9,1,1, 18.627, 10538.138, 414.617, 52927.877 25/06/30,11:53:37,09,07,1, 11.9,1,1, 18.627, 10538.127, 414.602, 52927.849 25/06/30,11:53:37,10,07,1, 11.9,1,1, 18.627, 10538.136, 414.616, 52927.792 25/06/30,11:53:37,11,07,1, 11.9,1,1, 18.627, 10538.112, 414.599, 52927.854 25/06/30,11:53:37,12,07,1, 11.9,1,1, 18.627, 10538.126, 414.606, 52927.860 25/06/30,11:53:37,13,07,1, 11.9,1,1, 18.627, 10538.126, 414.580, 52927.789 25/06/30,11:53:37,14,07,1, 11.9,1,1, 18.627, 10538.130, 414.624, 52927.858 25/06/30,11:53:37,15,07,1, 11.9,1,1, 18.627, 10538.132, 414.622, 52927.893 25/06/30,11:53:37,16,07,1, 11.9,1,1, 18.627, 10538.123, 414.613, 52927.826 25/06/30,11:53:37,17,07,1, 11.9,1,1, 18.627, 10538.119, 414.593, 52927.861 25/06/30,11:53:37,18,07,1, 11.9,1,1, 18.627, 10538.108, 414.615, 52927.788 25/06/30,11:53:37,19,07,1, 11.9,1,1, 18.627, 10538.147, 414.634, 52927.781 25/06/30,11:53:38,00,06,1, 11.9,1,1, 18.628, 10538.142, 414.634, 52927.781 25/06/30,11:53:38,01,06,1, 11.9,1,1, 18.628, 10538.122, 414.616, 52927.851 25/06/30,11:53:38,02,06,1, 11.9,1,1, 18.628, 10538.112, 414.630, 52927.871 25/06/30,11:53:38,03,06,1, 11.9,1,1, 18.628, 10538.121, 414.642, 52927.905 25/06/30,11:53:38,04,06,1, 11.9,1,1, 18.628, 10538.154, 414.616, 52927.893 25/06/30,11:53:38,05,06,1, 11.9,1,1, 18.628, 10538.130, 414.647, 52927.830 25/06/30,11:53:38,06,06,1, 11.9,1,1, 18.628, 10538.132, 414.663, 52927.849 25/06/30,11:53:38,07,06,1, 11.9,1,1, 18.628, 10538.119, 414.679, 52927.819 25/06/30,11:53:38,08,06,1, 11.9,1,1, 18.628, 10538.126, 414.649, 52927.822 25/06/30,11:53:38,09,06,1, 11.9,1,1, 18.628, 10538.110, 414.679, 52927.828 25/06/30,11:53:38,10,06,1, 11.9,1,1, 18.628, 10538.118, 414.664, 52927.805 25/06/30,11:53:38,11,06,1, 11.9,1,1, 18.628, 10538.133, 414.715, 52927.904 25/06/30,11:53:38,12,06,1, 11.9,1,1, 18.628, 10538.130, 414.688, 52927.851 25/06/30,11:53:38,13,06,1, 11.9,1,1, 18.628, 10538.129, 414.685, 52927.784 25/06/30,11:53:38,14,06,1, 11.9,1,1, 18.628, 10538.122, 414.684, 52927.834 25/06/30,11:53:38,15,06,1, 11.9,1,1, 18.628, 10538.125, 414.706, 52927.824 25/06/30,11:53:38,16,06,1, 11.9,1,1, 18.628, 10538.111, 414.682, 52927.728 25/06/30,11:53:38,17,06,1, 11.9,1,1, 18.628, 10538.151, 414.708, 52927.778 25/06/30,11:53:38,18,06,1, 11.9,1,1, 18.628, 10538.107, 414.705, 52927.833 25/06/30,11:53:38,19,06,1, 11.9,1,1, 18.628, 10538.151, 414.773, 52927.812 25/06/30,11:53:39,00,06,1, 11.9,1,1, 18.626, 10538.150, 414.773, 52927.812 25/06/30,11:53:39,01,06,1, 11.9,1,1, 18.626, 10538.112, 414.736, 52927.860 25/06/30,11:53:39,02,06,1, 11.9,1,1, 18.626, 10538.124, 414.761, 52927.904 25/06/30,11:53:39,03,06,1, 11.9,1,1, 18.626, 10538.107, 414.755, 52927.816 25/06/30,11:53:39,04,06,1, 11.9,1,1, 18.626, 10538.137, 414.779, 52927.875 25/06/30,11:53:39,05,06,1, 11.9,1,1, 18.626, 10538.123, 414.772, 52927.913 25/06/30,11:53:39,06,06,1, 11.9,1,1, 18.626, 10538.137, 414.757, 52927.773 25/06/30,11:53:39,07,06,1, 11.9,1,1, 18.626, 10538.121, 414.763, 52927.901 25/06/30,11:53:39,08,06,1, 11.9,1,1, 18.626, 10538.134, 414.772, 52927.808 25/06/30,11:53:39,09,06,1, 11.9,1,1, 18.626, 10538.146, 414.808, 52927.867 25/06/30,11:53:39,10,06,1, 11.9,1,1, 18.626, 10538.128, 414.796, 52927.914 25/06/30,11:53:39,11,06,1, 11.9,1,1, 18.626, 10538.147, 414.846, 52927.868 25/06/30,11:53:39,12,06,1, 11.9,1,1, 18.626, 10538.147, 414.782, 52927.881 25/06/30,11:53:39,13,06,1, 11.9,1,1, 18.626, 10538.128, 414.765, 52927.844 25/06/30,11:53:39,14,06,1, 11.9,1,1, 18.626, 10538.140, 414.817, 52927.792 25/06/30,11:53:39,15,06,1, 11.9,1,1, 18.626, 10538.160, 414.800, 52927.809 25/06/30,11:53:39,16,06,1, 11.9,1,1, 18.626, 10538.137, 414.845, 52927.901 25/06/30,11:53:39,17,06,1, 11.9,1,1, 18.626, 10538.125, 414.827, 52927.860 25/06/30,11:53:39,18,06,1, 11.9,1,1, 18.626, 10538.147, 414.852, 52927.817 25/06/30,11:53:39,19,06,1, 11.9,1,1, 18.626, 10538.149, 414.844, 52927.763 25/06/30,11:53:40,00,06,1, 11.9,1,1, 18.625, 10538.142, 414.844, 52927.763 25/06/30,11:53:40,01,06,1, 11.9,1,1, 18.625, 10538.151, 414.838, 52927.882 25/06/30,11:53:40,02,06,1, 11.9,1,1, 18.625, 10538.165, 414.873, 52927.833 25/06/30,11:53:40,03,06,1, 11.9,1,1, 18.625, 10538.149, 414.860, 52927.847 25/06/30,11:53:40,04,06,1, 11.9,1,1, 18.625, 10538.144, 414.891, 52927.796 25/06/30,11:53:40,05,06,1, 11.9,1,1, 18.625, 10538.144, 414.899, 52927.835 25/06/30,11:53:40,06,06,1, 11.9,1,1, 18.625, 10538.159, 414.869, 52927.852 25/06/30,11:53:40,07,06,1, 11.9,1,1, 18.625, 10538.165, 414.904, 52927.825 25/06/30,11:53:40,08,06,1, 11.9,1,1, 18.625, 10538.169, 414.904, 52927.895 25/06/30,11:53:40,09,06,1, 11.9,1,1, 18.625, 10538.155, 414.907, 52927.832 25/06/30,11:53:40,10,06,1, 11.9,1,1, 18.625, 10538.167, 414.946, 52927.848 25/06/30,11:53:40,11,06,1, 11.9,1,1, 18.625, 10538.157, 414.931, 52927.871 25/06/30,11:53:40,12,06,1, 11.9,1,1, 18.625, 10538.172, 414.954, 52927.826 25/06/30,11:53:40,13,06,1, 11.9,1,1, 18.625, 10538.171, 414.937, 52927.786 25/06/30,11:53:40,14,06,1, 11.9,1,1, 18.625, 10538.188, 414.926, 52927.815 25/06/30,11:53:40,15,06,1, 11.9,1,1, 18.625, 10538.184, 414.948, 52927.796 25/06/30,11:53:40,16,06,1, 11.9,1,1, 18.625, 10538.184, 414.969, 52927.894 25/06/30,11:53:40,17,06,1, 11.9,1,1, 18.625, 10538.168, 414.965, 52927.889 25/06/30,11:53:40,18,06,1, 11.9,1,1, 18.625, 10538.170, 415.010, 52927.797 25/06/30,11:53:40,19,06,1, 11.9,1,1, 18.625, 10538.160, 414.997, 52927.837 25/06/30,11:53:41,00,08,1, 11.9,1,1, 18.631, 10538.158, 414.997, 52927.837 25/06/30,11:53:41,01,08,1, 11.9,1,1, 18.631, 10538.173, 414.987, 52927.763 25/06/30,11:53:41,02,08,1, 11.9,1,1, 18.631, 10538.159, 414.970, 52927.821 25/06/30,11:53:41,03,08,1, 11.9,1,1, 18.631, 10538.189, 415.030, 52927.863 25/06/30,11:53:41,04,08,1, 11.9,1,1, 18.631, 10538.179, 415.036, 52927.873 25/06/30,11:53:41,05,08,1, 11.9,1,1, 18.631, 10538.181, 415.057, 52927.871 25/06/30,11:53:41,06,08,1, 11.9,1,1, 18.631, 10538.197, 415.032, 52927.851 25/06/30,11:53:41,07,08,1, 11.9,1,1, 18.631, 10538.173, 415.031, 52927.830 25/06/30,11:53:41,08,08,1, 11.9,1,1, 18.631, 10538.207, 415.031, 52927.908 25/06/30,11:53:41,09,08,1, 11.9,1,1, 18.631, 10538.211, 415.034, 52927.840 25/06/30,11:53:41,10,08,1, 11.9,1,1, 18.631, 10538.197, 415.081, 52927.870 25/06/30,11:53:41,11,08,1, 11.9,1,1, 18.631, 10538.200, 415.032, 52927.838 25/06/30,11:53:41,12,08,1, 11.9,1,1, 18.631, 10538.207, 415.091, 52927.900 25/06/30,11:53:41,13,08,1, 11.9,1,1, 18.631, 10538.202, 415.084, 52927.890 25/06/30,11:53:41,14,08,1, 11.9,1,1, 18.631, 10538.215, 415.113, 52927.859 25/06/30,11:53:41,15,08,1, 11.9,1,1, 18.631, 10538.226, 415.119, 52927.844 25/06/30,11:53:41,16,08,1, 11.9,1,1, 18.631, 10538.233, 415.085, 52927.851 25/06/30,11:53:41,17,08,1, 11.9,1,1, 18.631, 10538.225, 415.097, 52927.811 25/06/30,11:53:41,18,08,1, 11.9,1,1, 18.631, 10538.223, 415.096, 52927.828 25/06/30,11:53:41,19,08,1, 11.9,1,1, 18.631, 10538.213, 415.109, 52927.832 25/06/30,11:53:42,00,07,1, 12.0,1,1, 18.629, 10538.208, 415.109, 52927.832 25/06/30,11:53:42,01,07,1, 12.0,1,1, 18.629, 10538.232, 415.141, 52927.836 25/06/30,11:53:42,02,07,1, 12.0,1,1, 18.629, 10538.231, 415.127, 52927.863 25/06/30,11:53:42,03,07,1, 12.0,1,1, 18.629, 10538.234, 415.133, 52927.797 25/06/30,11:53:42,04,07,1, 12.0,1,1, 18.629, 10538.241, 415.156, 52927.824 25/06/30,11:53:42,05,07,1, 12.0,1,1, 18.629, 10538.215, 415.179, 52927.820 25/06/30,11:53:42,06,07,1, 12.0,1,1, 18.629, 10538.226, 415.185, 52927.886 25/06/30,11:53:42,07,07,1, 12.0,1,1, 18.629, 10538.215, 415.184, 52927.882 25/06/30,11:53:42,08,07,1, 12.0,1,1, 18.629, 10538.244, 415.154, 52927.797 25/06/30,11:53:42,09,07,1, 12.0,1,1, 18.629, 10538.243, 415.193, 52927.860 25/06/30,11:53:42,10,07,1, 12.0,1,1, 18.629, 10538.250, 415.217, 52927.914 25/06/30,11:53:42,11,07,1, 12.0,1,1, 18.629, 10538.257, 415.227, 52927.900 25/06/30,11:53:42,12,07,1, 12.0,1,1, 18.629, 10538.245, 415.212, 52927.856 25/06/30,11:53:42,13,07,1, 12.0,1,1, 18.629, 10538.273, 415.225, 52927.876 25/06/30,11:53:42,14,07,1, 12.0,1,1, 18.629, 10538.265, 415.231, 52927.815 25/06/30,11:53:42,15,07,1, 12.0,1,1, 18.629, 10538.243, 415.214, 52927.858 25/06/30,11:53:42,16,07,1, 12.0,1,1, 18.629, 10538.260, 415.240, 52927.834 25/06/30,11:53:42,17,07,1, 12.0,1,1, 18.629, 10538.268, 415.256, 52927.792 25/06/30,11:53:42,18,07,1, 12.0,1,1, 18.629, 10538.262, 415.261, 52927.869 25/06/30,11:53:42,19,07,1, 12.0,1,1, 18.629, 10538.270, 415.291, 52927.928 25/06/30,11:53:43,00,07,1, 11.9,1,1, 18.626, 10538.267, 415.291, 52927.928 25/06/30,11:53:43,01,07,1, 11.9,1,1, 18.626, 10538.272, 415.294, 52927.835 25/06/30,11:53:43,02,07,1, 11.9,1,1, 18.626, 10538.279, 415.326, 52927.871 25/06/30,11:53:43,03,07,1, 11.9,1,1, 18.626, 10538.277, 415.303, 52927.811 25/06/30,11:53:43,04,07,1, 11.9,1,1, 18.626, 10538.277, 415.340, 52927.904 25/06/30,11:53:43,05,07,1, 11.9,1,1, 18.626, 10538.262, 415.350, 52927.862 25/06/30,11:53:43,06,07,1, 11.9,1,1, 18.626, 10538.298, 415.315, 52927.823 25/06/30,11:53:43,07,07,1, 11.9,1,1, 18.626, 10538.276, 415.374, 52927.883 25/06/30,11:53:43,08,07,1, 11.9,1,1, 18.626, 10538.281, 415.378, 52927.865 25/06/30,11:53:43,09,07,1, 11.9,1,1, 18.626, 10538.303, 415.328, 52927.834 25/06/30,11:53:43,10,07,1, 11.9,1,1, 18.626, 10538.270, 415.348, 52927.845 25/06/30,11:53:43,11,07,1, 11.9,1,1, 18.626, 10538.308, 415.358, 52927.810 25/06/30,11:53:43,12,07,1, 11.9,1,1, 18.626, 10538.299, 415.382, 52927.876 25/06/30,11:53:43,13,07,1, 11.9,1,1, 18.626, 10538.268, 415.367, 52927.915 25/06/30,11:53:43,14,07,1, 11.9,1,1, 18.626, 10538.297, 415.403, 52927.893 25/06/30,11:53:43,15,07,1, 11.9,1,1, 18.626, 10538.307, 415.406, 52927.923 25/06/30,11:53:43,16,07,1, 11.9,1,1, 18.626, 10538.295, 415.373, 52927.885 25/06/30,11:53:43,17,07,1, 11.9,1,1, 18.626, 10538.302, 415.380, 52927.894 25/06/30,11:53:43,18,07,1, 11.9,1,1, 18.626, 10538.324, 415.411, 52927.823 25/06/30,11:53:43,19,07,1, 11.9,1,1, 18.626, 10538.329, 415.420, 52927.903 25/06/30,11:53:44,00,08,1, 12.0,1,1, 18.630, 10538.325, 415.420, 52927.903 25/06/30,11:53:44,01,08,1, 12.0,1,1, 18.630, 10538.322, 415.415, 52927.797 25/06/30,11:53:44,02,08,1, 12.0,1,1, 18.630, 10538.334, 415.429, 52927.838 25/06/30,11:53:44,03,08,1, 12.0,1,1, 18.630, 10538.353, 415.443, 52927.927 25/06/30,11:53:44,04,08,1, 12.0,1,1, 18.630, 10538.354, 415.434, 52927.853 25/06/30,11:53:44,05,08,1, 12.0,1,1, 18.630, 10538.351, 415.479, 52927.843 25/06/30,11:53:44,06,08,1, 12.0,1,1, 18.630, 10538.344, 415.440, 52927.850 25/06/30,11:53:44,07,08,1, 12.0,1,1, 18.630, 10538.337, 415.445, 52927.871 25/06/30,11:53:44,08,08,1, 12.0,1,1, 18.630, 10538.374, 415.482, 52927.858 25/06/30,11:53:44,09,08,1, 12.0,1,1, 18.630, 10538.384, 415.495, 52927.886 25/06/30,11:53:44,10,08,1, 12.0,1,1, 18.630, 10538.359, 415.478, 52927.836 25/06/30,11:53:44,11,08,1, 12.0,1,1, 18.630, 10538.376, 415.495, 52927.829 25/06/30,11:53:44,12,08,1, 12.0,1,1, 18.630, 10538.361, 415.522, 52927.937 25/06/30,11:53:44,13,08,1, 12.0,1,1, 18.630, 10538.379, 415.509, 52927.912 25/06/30,11:53:44,14,08,1, 12.0,1,1, 18.630, 10538.378, 415.529, 52927.878 25/06/30,11:53:44,15,08,1, 12.0,1,1, 18.630, 10538.388, 415.519, 52927.877 25/06/30,11:53:44,16,08,1, 12.0,1,1, 18.630, 10538.370, 415.537, 52927.917 25/06/30,11:53:44,17,08,1, 12.0,1,1, 18.630, 10538.375, 415.554, 52927.870 25/06/30,11:53:44,18,08,1, 12.0,1,1, 18.630, 10538.393, 415.560, 52927.895 25/06/30,11:53:44,19,08,1, 12.0,1,1, 18.630, 10538.369, 415.551, 52927.868 25/06/30,11:53:45,00,07,1, 12.0,1,1, 18.627, 10538.367, 415.551, 52927.868 25/06/30,11:53:45,01,07,1, 12.0,1,1, 18.627, 10538.372, 415.533, 52927.884 25/06/30,11:53:45,02,07,1, 12.0,1,1, 18.627, 10538.397, 415.547, 52927.891 25/06/30,11:53:45,03,07,1, 12.0,1,1, 18.627, 10538.401, 415.583, 52927.873 25/06/30,11:53:45,04,07,1, 12.0,1,1, 18.627, 10538.411, 415.622, 52927.944 25/06/30,11:53:45,05,07,1, 12.0,1,1, 18.627, 10538.387, 415.612, 52927.930 25/06/30,11:53:45,06,07,1, 12.0,1,1, 18.627, 10538.441, 415.619, 52928.004 25/06/30,11:53:45,07,07,1, 12.0,1,1, 18.627, 10538.414, 415.624, 52927.906 25/06/30,11:53:45,08,07,1, 12.0,1,1, 18.627, 10538.413, 415.584, 52927.879 25/06/30,11:53:45,09,07,1, 12.0,1,1, 18.627, 10538.422, 415.614, 52927.921 25/06/30,11:53:45,10,07,1, 12.0,1,1, 18.627, 10538.456, 415.630, 52927.947 25/06/30,11:53:45,11,07,1, 12.0,1,1, 18.627, 10538.422, 415.647, 52927.887 25/06/30,11:53:45,12,07,1, 12.0,1,1, 18.627, 10538.426, 415.639, 52927.863 25/06/30,11:53:45,13,07,1, 12.0,1,1, 18.627, 10538.443, 415.655, 52927.954 25/06/30,11:53:45,14,07,1, 12.0,1,1, 18.627, 10538.448, 415.649, 52927.897 25/06/30,11:53:45,15,07,1, 12.0,1,1, 18.627, 10538.466, 415.662, 52927.887 25/06/30,11:53:45,16,07,1, 12.0,1,1, 18.627, 10538.427, 415.670, 52927.914 25/06/30,11:53:45,17,07,1, 12.0,1,1, 18.627, 10538.461, 415.681, 52927.823 25/06/30,11:53:45,18,07,1, 12.0,1,1, 18.627, 10538.458, 415.707, 52927.908 25/06/30,11:53:45,19,07,1, 12.0,1,1, 18.627, 10538.460, 415.692, 52927.963 25/06/30,11:53:46,00,07,1, 12.0,1,1, 18.631, 10538.459, 415.692, 52927.963 25/06/30,11:53:46,01,07,1, 12.0,1,1, 18.631, 10538.464, 415.719, 52927.938 25/06/30,11:53:46,02,07,1, 12.0,1,1, 18.631, 10538.472, 415.707, 52927.865 25/06/30,11:53:46,03,07,1, 12.0,1,1, 18.631, 10538.496, 415.712, 52927.949 25/06/30,11:53:46,04,07,1, 12.0,1,1, 18.631, 10538.482, 415.673, 52927.935 25/06/30,11:53:46,05,07,1, 12.0,1,1, 18.631, 10538.498, 415.750, 52927.907 25/06/30,11:53:46,06,07,1, 12.0,1,1, 18.631, 10538.493, 415.742, 52927.971 25/06/30,11:53:46,07,07,1, 12.0,1,1, 18.631, 10538.506, 415.758, 52927.926 25/06/30,11:53:46,08,07,1, 12.0,1,1, 18.631, 10538.484, 415.746, 52927.871 25/06/30,11:53:46,09,07,1, 12.0,1,1, 18.631, 10538.513, 415.747, 52927.961 25/06/30,11:53:46,10,07,1, 12.0,1,1, 18.631, 10538.499, 415.772, 52927.920 25/06/30,11:53:46,11,07,1, 12.0,1,1, 18.631, 10538.482, 415.758, 52927.949 25/06/30,11:53:46,12,07,1, 12.0,1,1, 18.631, 10538.502, 415.754, 52927.943 25/06/30,11:53:46,13,07,1, 12.0,1,1, 18.631, 10538.515, 415.756, 52927.926 25/06/30,11:53:46,14,07,1, 12.0,1,1, 18.631, 10538.505, 415.781, 52927.907 25/06/30,11:53:46,15,07,1, 12.0,1,1, 18.631, 10538.493, 415.783, 52927.835 25/06/30,11:53:46,16,07,1, 12.0,1,1, 18.631, 10538.508, 415.783, 52927.850 25/06/30,11:53:46,17,07,1, 12.0,1,1, 18.631, 10538.532, 415.787, 52927.872 25/06/30,11:53:46,18,07,1, 12.0,1,1, 18.631, 10538.538, 415.782, 52927.886 25/06/30,11:53:46,19,07,1, 12.0,1,1, 18.631, 10538.551, 415.797, 52927.929 25/06/30,11:53:47,00,07,1, 11.9,1,1, 18.631, 10538.551, 415.797, 52927.929 25/06/30,11:53:47,01,07,1, 11.9,1,1, 18.631, 10538.565, 415.784, 52927.731 25/06/30,11:53:47,02,07,1, 11.9,1,1, 18.631, 10538.561, 415.818, 52927.898 25/06/30,11:53:47,03,07,1, 11.9,1,1, 18.631, 10538.558, 415.809, 52927.923 25/06/30,11:53:47,04,07,1, 11.9,1,1, 18.631, 10538.554, 415.826, 52927.830 25/06/30,11:53:47,05,07,1, 11.9,1,1, 18.631, 10538.546, 415.818, 52927.884 25/06/30,11:53:47,06,07,1, 11.9,1,1, 18.631, 10538.577, 415.813, 52927.847 25/06/30,11:53:47,07,07,1, 11.9,1,1, 18.631, 10538.554, 415.790, 52927.866 25/06/30,11:53:47,08,07,1, 11.9,1,1, 18.631, 10538.568, 415.839, 52927.820 25/06/30,11:53:47,09,07,1, 11.9,1,1, 18.631, 10538.572, 415.859, 52927.862 25/06/30,11:53:47,10,07,1, 11.9,1,1, 18.631, 10538.562, 415.869, 52927.896 25/06/30,11:53:47,11,07,1, 11.9,1,1, 18.631, 10538.566, 415.870, 52927.889 25/06/30,11:53:47,12,07,1, 11.9,1,1, 18.631, 10538.585, 415.857, 52927.936 25/06/30,11:53:47,13,07,1, 11.9,1,1, 18.631, 10538.593, 415.887, 52927.921 25/06/30,11:53:47,14,07,1, 11.9,1,1, 18.631, 10538.604, 415.878, 52927.873 25/06/30,11:53:47,15,07,1, 11.9,1,1, 18.631, 10538.600, 415.863, 52927.910 25/06/30,11:53:47,16,07,1, 11.9,1,1, 18.631, 10538.589, 415.892, 52927.866 25/06/30,11:53:47,17,07,1, 11.9,1,1, 18.631, 10538.593, 415.890, 52927.955 25/06/30,11:53:47,18,07,1, 11.9,1,1, 18.631, 10538.602, 415.874, 52927.903 25/06/30,11:53:47,19,07,1, 11.9,1,1, 18.631, 10538.614, 415.872, 52927.825 25/06/30,11:53:48,00,07,1, 11.9,1,1, 18.629, 10538.609, 415.872, 52927.825 25/06/30,11:53:48,01,07,1, 11.9,1,1, 18.629, 10538.612, 415.910, 52927.875 25/06/30,11:53:48,02,07,1, 11.9,1,1, 18.629, 10538.624, 415.924, 52927.912 25/06/30,11:53:48,03,07,1, 11.9,1,1, 18.629, 10538.634, 415.922, 52927.840 25/06/30,11:53:48,04,07,1, 11.9,1,1, 18.629, 10538.603, 415.892, 52927.933 25/06/30,11:53:48,05,07,1, 11.9,1,1, 18.629, 10538.625, 415.929, 52927.841 25/06/30,11:53:48,06,07,1, 11.9,1,1, 18.629, 10538.617, 415.933, 52927.892 25/06/30,11:53:48,07,07,1, 11.9,1,1, 18.629, 10538.655, 415.929, 52927.885 25/06/30,11:53:48,08,07,1, 11.9,1,1, 18.629, 10538.658, 415.910, 52927.861 25/06/30,11:53:48,09,07,1, 11.9,1,1, 18.629, 10538.656, 415.934, 52927.870 25/06/30,11:53:48,10,07,1, 11.9,1,1, 18.629, 10538.647, 415.946, 52927.886 25/06/30,11:53:48,11,07,1, 11.9,1,1, 18.629, 10538.655, 415.952, 52927.927 25/06/30,11:53:48,12,07,1, 11.9,1,1, 18.629, 10538.684, 415.951, 52927.896 25/06/30,11:53:48,13,07,1, 11.9,1,1, 18.629, 10538.653, 415.955, 52927.879 25/06/30,11:53:48,14,07,1, 11.9,1,1, 18.629, 10538.663, 415.947, 52927.863 25/06/30,11:53:48,15,07,1, 11.9,1,1, 18.629, 10538.672, 415.973, 52927.920 25/06/30,11:53:48,16,07,1, 11.9,1,1, 18.629, 10538.699, 415.990, 52927.926 25/06/30,11:53:48,17,07,1, 11.9,1,1, 18.629, 10538.718, 415.983, 52928.002 25/06/30,11:53:48,18,07,1, 11.9,1,1, 18.629, 10538.687, 415.981, 52927.878 25/06/30,11:53:48,19,07,1, 11.9,1,1, 18.629, 10538.674, 415.989, 52927.942 25/06/30,11:53:49,00,07,1, 11.9,1,1, 18.630, 10538.667, 415.989, 52927.942 25/06/30,11:53:49,01,07,1, 11.9,1,1, 18.630, 10538.703, 416.007, 52927.853 25/06/30,11:53:49,02,07,1, 11.9,1,1, 18.630, 10538.699, 415.959, 52927.845 25/06/30,11:53:49,03,07,1, 11.9,1,1, 18.630, 10538.706, 415.978, 52927.825 25/06/30,11:53:49,04,07,1, 11.9,1,1, 18.630, 10538.713, 415.991, 52927.826 25/06/30,11:53:49,05,07,1, 11.9,1,1, 18.630, 10538.690, 415.982, 52927.907 25/06/30,11:53:49,06,07,1, 11.9,1,1, 18.630, 10538.710, 416.012, 52927.868 25/06/30,11:53:49,07,07,1, 11.9,1,1, 18.630, 10538.706, 415.978, 52927.894 25/06/30,11:53:49,08,07,1, 11.9,1,1, 18.630, 10538.705, 416.018, 52927.882 25/06/30,11:53:49,09,07,1, 11.9,1,1, 18.630, 10538.740, 416.009, 52927.866 25/06/30,11:53:49,10,07,1, 11.9,1,1, 18.630, 10538.719, 416.027, 52927.856 25/06/30,11:53:49,11,07,1, 11.9,1,1, 18.630, 10538.723, 416.008, 52927.854 25/06/30,11:53:49,12,07,1, 11.9,1,1, 18.630, 10538.718, 416.015, 52927.811 25/06/30,11:53:49,13,07,1, 11.9,1,1, 18.630, 10538.720, 416.007, 52927.835 25/06/30,11:53:49,14,07,1, 11.9,1,1, 18.630, 10538.734, 416.042, 52927.847 25/06/30,11:53:49,15,07,1, 11.9,1,1, 18.630, 10538.746, 416.046, 52927.943 25/06/30,11:53:49,16,07,1, 11.9,1,1, 18.630, 10538.772, 416.040, 52927.868 25/06/30,11:53:49,17,07,1, 11.9,1,1, 18.630, 10538.772, 416.042, 52927.865 25/06/30,11:53:49,18,07,1, 11.9,1,1, 18.630, 10538.774, 416.030, 52927.906 25/06/30,11:53:49,19,07,1, 11.9,1,1, 18.630, 10538.781, 416.033, 52927.875 25/06/30,11:53:50,00,07,1, 11.9,1,1, 18.633, 10538.776, 416.033, 52927.875 25/06/30,11:53:50,01,07,1, 11.9,1,1, 18.633, 10538.774, 416.029, 52927.855 25/06/30,11:53:50,02,07,1, 11.9,1,1, 18.633, 10538.764, 416.041, 52927.836 25/06/30,11:53:50,03,07,1, 11.9,1,1, 18.633, 10538.787, 416.045, 52927.836 25/06/30,11:53:50,04,07,1, 11.9,1,1, 18.633, 10538.782, 416.038, 52927.830 25/06/30,11:53:50,05,07,1, 11.9,1,1, 18.633, 10538.776, 416.061, 52927.818 25/06/30,11:53:50,06,07,1, 11.9,1,1, 18.633, 10538.806, 416.051, 52927.930 25/06/30,11:53:50,07,07,1, 11.9,1,1, 18.633, 10538.793, 416.048, 52927.900 25/06/30,11:53:50,08,07,1, 11.9,1,1, 18.633, 10538.822, 416.045, 52927.903 25/06/30,11:53:50,09,07,1, 11.9,1,1, 18.633, 10538.817, 416.059, 52927.904 25/06/30,11:53:50,10,07,1, 11.9,1,1, 18.633, 10538.824, 416.084, 52927.876 25/06/30,11:53:50,11,07,1, 11.9,1,1, 18.633, 10538.830, 416.075, 52927.882 25/06/30,11:53:50,12,07,1, 11.9,1,1, 18.633, 10538.831, 416.053, 52927.922 25/06/30,11:53:50,13,07,1, 11.9,1,1, 18.633, 10538.831, 416.051, 52927.828 25/06/30,11:53:50,14,07,1, 11.9,1,1, 18.633, 10538.815, 416.066, 52927.869 25/06/30,11:53:50,15,07,1, 11.9,1,1, 18.633, 10538.830, 416.045, 52927.852 25/06/30,11:53:50,16,07,1, 11.9,1,1, 18.633, 10538.824, 416.052, 52927.866 25/06/30,11:53:50,17,07,1, 11.9,1,1, 18.633, 10538.840, 416.074, 52927.886 25/06/30,11:53:50,18,07,1, 11.9,1,1, 18.633, 10538.839, 416.072, 52927.805 25/06/30,11:53:50,19,07,1, 11.9,1,1, 18.633, 10538.850, 416.060, 52927.849 25/06/30,11:53:51,00,08,1, 11.9,1,1, 18.629, 10538.843, 416.060, 52927.849 25/06/30,11:53:51,01,08,1, 11.9,1,1, 18.629, 10538.869, 416.087, 52927.879 25/06/30,11:53:51,02,08,1, 11.9,1,1, 18.629, 10538.869, 416.069, 52927.825 25/06/30,11:53:51,03,08,1, 11.9,1,1, 18.629, 10538.870, 416.059, 52927.812 25/06/30,11:53:51,04,08,1, 11.9,1,1, 18.629, 10538.868, 416.060, 52927.792 25/06/30,11:53:51,05,08,1, 11.9,1,1, 18.629, 10538.878, 416.077, 52927.858 25/06/30,11:53:51,06,08,1, 11.9,1,1, 18.629, 10538.862, 416.071, 52927.861 25/06/30,11:53:51,07,08,1, 11.9,1,1, 18.629, 10538.877, 416.066, 52927.825 25/06/30,11:53:51,08,08,1, 11.9,1,1, 18.629, 10538.883, 416.056, 52927.806 25/06/30,11:53:51,09,08,1, 11.9,1,1, 18.629, 10538.888, 416.057, 52927.918 25/06/30,11:53:51,10,08,1, 11.9,1,1, 18.629, 10538.899, 416.054, 52927.862 25/06/30,11:53:51,11,08,1, 11.9,1,1, 18.629, 10538.892, 416.036, 52927.854 25/06/30,11:53:51,12,08,1, 11.9,1,1, 18.629, 10538.876, 416.053, 52927.828 25/06/30,11:53:51,13,08,1, 11.9,1,1, 18.629, 10538.875, 416.093, 52927.867 25/06/30,11:53:51,14,08,1, 11.9,1,1, 18.629, 10538.897, 416.078, 52927.829 25/06/30,11:53:51,15,08,1, 11.9,1,1, 18.629, 10538.912, 416.093, 52927.854 25/06/30,11:53:51,16,08,1, 11.9,1,1, 18.629, 10538.936, 416.058, 52927.853 25/06/30,11:53:51,17,08,1, 11.9,1,1, 18.629, 10538.902, 416.061, 52927.886 25/06/30,11:53:51,18,08,1, 11.9,1,1, 18.629, 10538.925, 416.081, 52927.907 25/06/30,11:53:51,19,08,1, 11.9,1,1, 18.629, 10538.925, 416.070, 52927.875 25/06/30,11:53:52,00,07,1, 11.9,1,1, 18.625, 10538.918, 416.070, 52927.875 25/06/30,11:53:52,01,07,1, 11.9,1,1, 18.625, 10538.943, 416.059, 52927.877 25/06/30,11:53:52,02,07,1, 11.9,1,1, 18.625, 10538.950, 416.070, 52927.873 25/06/30,11:53:52,03,07,1, 11.9,1,1, 18.625, 10538.972, 416.067, 52927.865 25/06/30,11:53:52,04,07,1, 11.9,1,1, 18.625, 10538.953, 416.063, 52927.829 25/06/30,11:53:52,05,07,1, 11.9,1,1, 18.625, 10538.955, 416.069, 52927.879 25/06/30,11:53:52,06,07,1, 11.9,1,1, 18.625, 10538.960, 416.073, 52927.777 25/06/30,11:53:52,07,07,1, 11.9,1,1, 18.625, 10538.997, 416.065, 52927.842 25/06/30,11:53:52,08,07,1, 11.9,1,1, 18.625, 10538.958, 416.064, 52927.875 25/06/30,11:53:52,09,07,1, 11.9,1,1, 18.625, 10538.989, 416.041, 52927.841 25/06/30,11:53:52,10,07,1, 11.9,1,1, 18.625, 10538.983, 416.047, 52927.843 25/06/30,11:53:52,11,07,1, 11.9,1,1, 18.625, 10538.980, 416.050, 52927.866 25/06/30,11:53:52,12,07,1, 11.9,1,1, 18.625, 10538.983, 416.072, 52927.852 25/06/30,11:53:52,13,07,1, 11.9,1,1, 18.625, 10538.986, 416.043, 52927.863 25/06/30,11:53:52,14,07,1, 11.9,1,1, 18.625, 10538.987, 416.028, 52927.736 25/06/30,11:53:52,15,07,1, 11.9,1,1, 18.625, 10538.970, 416.065, 52927.803 25/06/30,11:53:52,16,07,1, 11.9,1,1, 18.625, 10539.015, 416.079, 52927.823 25/06/30,11:53:52,17,07,1, 11.9,1,1, 18.625, 10539.034, 416.050, 52927.807 25/06/30,11:53:52,18,07,1, 11.9,1,1, 18.625, 10539.005, 416.031, 52927.875 25/06/30,11:53:52,19,07,1, 11.9,1,1, 18.625, 10539.022, 416.049, 52927.867 25/06/30,11:53:53,00,07,1, 11.9,1,1, 18.633, 10539.018, 416.049, 52927.867 25/06/30,11:53:53,01,07,1, 11.9,1,1, 18.633, 10539.035, 416.057, 52927.827 25/06/30,11:53:53,02,07,1, 11.9,1,1, 18.633, 10539.022, 416.044, 52927.831 25/06/30,11:53:53,03,07,1, 11.9,1,1, 18.633, 10539.016, 416.016, 52927.864 25/06/30,11:53:53,04,07,1, 11.9,1,1, 18.633, 10539.031, 416.013, 52927.873 25/06/30,11:53:53,05,07,1, 11.9,1,1, 18.633, 10539.077, 416.058, 52927.842 25/06/30,11:53:53,06,07,1, 11.9,1,1, 18.633, 10539.027, 416.021, 52927.851 25/06/30,11:53:53,07,07,1, 11.9,1,1, 18.633, 10539.051, 416.019, 52927.780 25/06/30,11:53:53,08,07,1, 11.9,1,1, 18.633, 10539.088, 416.046, 52927.768 25/06/30,11:53:53,09,07,1, 11.9,1,1, 18.633, 10539.075, 416.005, 52927.843 25/06/30,11:53:53,10,07,1, 11.9,1,1, 18.633, 10539.089, 416.033, 52927.830 25/06/30,11:53:53,11,07,1, 11.9,1,1, 18.633, 10539.081, 416.039, 52927.790 25/06/30,11:53:53,12,07,1, 11.9,1,1, 18.633, 10539.089, 416.054, 52927.793 25/06/30,11:53:53,13,07,1, 11.9,1,1, 18.633, 10539.082, 416.024, 52927.813 25/06/30,11:53:53,14,07,1, 11.9,1,1, 18.633, 10539.081, 416.046, 52927.829 25/06/30,11:53:53,15,07,1, 11.9,1,1, 18.633, 10539.094, 416.062, 52927.852 25/06/30,11:53:53,16,07,1, 11.9,1,1, 18.633, 10539.081, 416.033, 52927.799 25/06/30,11:53:53,17,07,1, 11.9,1,1, 18.633, 10539.081, 416.007, 52927.771 25/06/30,11:53:53,18,07,1, 11.9,1,1, 18.633, 10539.136, 416.030, 52927.783 25/06/30,11:53:53,19,07,1, 11.9,1,1, 18.633, 10539.098, 416.029, 52927.776 25/06/30,11:53:54,00,07,1, 11.9,1,1, 18.630, 10539.093, 416.029, 52927.776 25/06/30,11:53:54,01,07,1, 11.9,1,1, 18.630, 10539.071, 416.032, 52927.833 25/06/30,11:53:54,02,07,1, 11.9,1,1, 18.630, 10539.105, 416.013, 52927.852 25/06/30,11:53:54,03,07,1, 11.9,1,1, 18.630, 10539.092, 416.001, 52927.815 25/06/30,11:53:54,04,07,1, 11.9,1,1, 18.630, 10539.120, 415.998, 52927.810 25/06/30,11:53:54,05,07,1, 11.9,1,1, 18.630, 10539.126, 416.020, 52927.884 25/06/30,11:53:54,06,07,1, 11.9,1,1, 18.630, 10539.106, 416.014, 52927.762 25/06/30,11:53:54,07,07,1, 11.9,1,1, 18.630, 10539.127, 415.987, 52927.809 25/06/30,11:53:54,08,07,1, 11.9,1,1, 18.630, 10539.130, 415.992, 52927.751 25/06/30,11:53:54,09,07,1, 11.9,1,1, 18.630, 10539.146, 416.014, 52927.804 25/06/30,11:53:54,10,07,1, 11.9,1,1, 18.630, 10539.162, 416.009, 52927.803 25/06/30,11:53:54,11,07,1, 11.9,1,1, 18.630, 10539.141, 415.969, 52927.721 25/06/30,11:53:54,12,07,1, 11.9,1,1, 18.630, 10539.157, 415.990, 52927.744 25/06/30,11:53:54,13,07,1, 11.9,1,1, 18.630, 10539.150, 416.000, 52927.757 25/06/30,11:53:54,14,07,1, 11.9,1,1, 18.630, 10539.139, 415.987, 52927.695 25/06/30,11:53:54,15,07,1, 11.9,1,1, 18.630, 10539.172, 415.972, 52927.727 25/06/30,11:53:54,16,07,1, 11.9,1,1, 18.630, 10539.166, 415.975, 52927.738 25/06/30,11:53:54,17,07,1, 11.9,1,1, 18.630, 10539.175, 415.965, 52927.699 25/06/30,11:53:54,18,07,1, 11.9,1,1, 18.630, 10539.183, 415.980, 52927.798 25/06/30,11:53:54,19,07,1, 11.9,1,1, 18.630, 10539.179, 415.961, 52927.793 25/06/30,11:53:55,00,08,1, 12.0,1,1, 18.634, 10539.176, 415.961, 52927.793 25/06/30,11:53:55,01,08,1, 12.0,1,1, 18.634, 10539.171, 415.938, 52927.829 25/06/30,11:53:55,02,08,1, 12.0,1,1, 18.634, 10539.178, 415.954, 52927.783 25/06/30,11:53:55,03,08,1, 12.0,1,1, 18.634, 10539.194, 415.945, 52927.733 25/06/30,11:53:55,04,08,1, 12.0,1,1, 18.634, 10539.195, 415.924, 52927.804 25/06/30,11:53:55,05,08,1, 12.0,1,1, 18.634, 10539.182, 415.943, 52927.783 25/06/30,11:53:55,06,08,1, 12.0,1,1, 18.634, 10539.211, 415.948, 52927.749 25/06/30,11:53:55,07,08,1, 12.0,1,1, 18.634, 10539.192, 415.909, 52927.771 25/06/30,11:53:55,08,08,1, 12.0,1,1, 18.634, 10539.198, 415.924, 52927.795 25/06/30,11:53:55,09,08,1, 12.0,1,1, 18.634, 10539.194, 415.900, 52927.777 25/06/30,11:53:55,10,08,1, 12.0,1,1, 18.634, 10539.194, 415.935, 52927.796 25/06/30,11:53:55,11,08,1, 12.0,1,1, 18.634, 10539.206, 415.945, 52927.779 25/06/30,11:53:55,12,08,1, 12.0,1,1, 18.634, 10539.210, 415.914, 52927.733 25/06/30,11:53:55,13,08,1, 12.0,1,1, 18.634, 10539.199, 415.901, 52927.713 25/06/30,11:53:55,14,08,1, 12.0,1,1, 18.634, 10539.212, 415.899, 52927.698 25/06/30,11:53:55,15,08,1, 12.0,1,1, 18.634, 10539.213, 415.887, 52927.734 25/06/30,11:53:55,16,08,1, 12.0,1,1, 18.634, 10539.210, 415.884, 52927.748 25/06/30,11:53:55,17,08,1, 12.0,1,1, 18.634, 10539.241, 415.875, 52927.781 25/06/30,11:53:55,18,08,1, 12.0,1,1, 18.634, 10539.237, 415.895, 52927.738 25/06/30,11:53:55,19,08,1, 12.0,1,1, 18.634, 10539.226, 415.880, 52927.735 25/06/30,11:53:56,00,07,1, 11.9,1,1, 18.632, 10539.218, 415.880, 52927.735 25/06/30,11:53:56,01,07,1, 11.9,1,1, 18.632, 10539.233, 415.924, 52927.834 25/06/30,11:53:56,02,07,1, 11.9,1,1, 18.632, 10539.236, 415.880, 52927.783 25/06/30,11:53:56,03,07,1, 11.9,1,1, 18.632, 10539.250, 415.871, 52927.773 25/06/30,11:53:56,04,07,1, 11.9,1,1, 18.632, 10539.257, 415.863, 52927.771 25/06/30,11:53:56,05,07,1, 11.9,1,1, 18.632, 10539.242, 415.866, 52927.781 25/06/30,11:53:56,06,07,1, 11.9,1,1, 18.632, 10539.245, 415.852, 52927.821 25/06/30,11:53:56,07,07,1, 11.9,1,1, 18.632, 10539.268, 415.817, 52927.640 25/06/30,11:53:56,08,07,1, 11.9,1,1, 18.632, 10539.267, 415.856, 52927.758 25/06/30,11:53:56,09,07,1, 11.9,1,1, 18.632, 10539.274, 415.859, 52927.787 25/06/30,11:53:56,10,07,1, 11.9,1,1, 18.632, 10539.246, 415.865, 52927.694 25/06/30,11:53:56,11,07,1, 11.9,1,1, 18.632, 10539.272, 415.801, 52927.669 25/06/30,11:53:56,12,07,1, 11.9,1,1, 18.632, 10539.263, 415.829, 52927.694 25/06/30,11:53:56,13,07,1, 11.9,1,1, 18.632, 10539.259, 415.830, 52927.722 25/06/30,11:53:56,14,07,1, 11.9,1,1, 18.632, 10539.264, 415.817, 52927.754 25/06/30,11:53:56,15,07,1, 11.9,1,1, 18.632, 10539.261, 415.865, 52927.732 25/06/30,11:53:56,16,07,1, 11.9,1,1, 18.632, 10539.263, 415.792, 52927.752 25/06/30,11:53:56,17,07,1, 11.9,1,1, 18.632, 10539.275, 415.810, 52927.713 25/06/30,11:53:56,18,07,1, 11.9,1,1, 18.632, 10539.263, 415.817, 52927.736 25/06/30,11:53:56,19,07,1, 11.9,1,1, 18.632, 10539.293, 415.798, 52927.728 25/06/30,11:53:57,00,07,1, 12.0,1,1, 18.636, 10539.285, 415.798, 52927.728 25/06/30,11:53:57,01,07,1, 12.0,1,1, 18.636, 10539.272, 415.774, 52927.681 25/06/30,11:53:57,02,07,1, 12.0,1,1, 18.636, 10539.261, 415.992, 52928.682 25/06/30,11:53:57,03,07,1, 12.0,1,1, 18.636, 10539.272, 416.019, 52928.725 25/06/30,11:53:57,04,07,1, 12.0,1,1, 18.636, 10539.285, 416.004, 52928.711 25/06/30,11:53:57,05,07,1, 12.0,1,1, 18.636, 10539.268, 416.019, 52928.687 25/06/30,11:53:57,06,07,1, 12.0,1,1, 18.636, 10539.276, 415.990, 52928.719 25/06/30,11:53:57,07,07,1, 12.0,1,1, 18.636, 10539.278, 415.987, 52928.680 25/06/30,11:53:57,08,07,1, 12.0,1,1, 18.636, 10539.298, 416.021, 52928.733 25/06/30,11:53:57,09,07,1, 12.0,1,1, 18.636, 10539.286, 416.002, 52928.745 25/06/30,11:53:57,10,07,1, 12.0,1,1, 18.636, 10539.277, 415.962, 52928.709 25/06/30,11:53:57,11,07,1, 12.0,1,1, 18.636, 10539.260, 415.979, 52928.711 25/06/30,11:53:57,12,07,1, 12.0,1,1, 18.636, 10539.331, 415.983, 52928.641 25/06/30,11:53:57,13,07,1, 12.0,1,1, 18.636, 10539.288, 415.977, 52928.657 25/06/30,11:53:57,14,07,1, 12.0,1,1, 18.636, 10539.289, 415.976, 52928.621 25/06/30,11:53:57,15,07,1, 12.0,1,1, 18.636, 10539.304, 415.946, 52928.636 25/06/30,11:53:57,16,07,1, 12.0,1,1, 18.636, 10539.307, 415.962, 52928.665 25/06/30,11:53:57,17,07,1, 12.0,1,1, 18.636, 10539.320, 415.944, 52928.668 25/06/30,11:53:57,18,07,1, 12.0,1,1, 18.636, 10539.303, 415.922, 52928.646 25/06/30,11:53:57,19,07,1, 12.0,1,1, 18.636, 10539.299, 415.976, 52928.733 25/06/30,11:53:58,00,07,1, 11.9,1,1, 18.633, 10539.293, 415.976, 52928.733 25/06/30,11:53:58,01,07,1, 11.9,1,1, 18.633, 10539.309, 415.929, 52928.640 25/06/30,11:53:58,02,07,1, 11.9,1,1, 18.633, 10539.298, 415.936, 52928.689 25/06/30,11:53:58,03,07,1, 11.9,1,1, 18.633, 10539.311, 415.943, 52928.631 25/06/30,11:53:58,04,07,1, 11.9,1,1, 18.633, 10539.326, 415.927, 52928.659 25/06/30,11:53:58,05,07,1, 11.9,1,1, 18.633, 10539.292, 415.891, 52928.685 25/06/30,11:53:58,06,07,1, 11.9,1,1, 18.633, 10539.296, 415.918, 52928.638 25/06/30,11:53:58,07,07,1, 11.9,1,1, 18.633, 10539.308, 415.890, 52928.717 25/06/30,11:53:58,08,07,1, 11.9,1,1, 18.633, 10539.306, 415.896, 52928.691 25/06/30,11:53:58,09,07,1, 11.9,1,1, 18.633, 10539.327, 415.888, 52928.675 25/06/30,11:53:58,10,07,1, 11.9,1,1, 18.633, 10539.306, 415.891, 52928.591 25/06/30,11:53:58,11,07,1, 11.9,1,1, 18.633, 10539.300, 415.899, 52928.660 25/06/30,11:53:58,12,07,1, 11.9,1,1, 18.633, 10539.307, 415.918, 52928.657 25/06/30,11:53:58,13,07,1, 11.9,1,1, 18.633, 10539.310, 415.880, 52928.610 25/06/30,11:53:58,14,07,1, 11.9,1,1, 18.633, 10539.313, 415.871, 52928.679 25/06/30,11:53:58,15,07,1, 11.9,1,1, 18.633, 10539.318, 415.904, 52928.616 25/06/30,11:53:58,16,07,1, 11.9,1,1, 18.633, 10539.310, 415.893, 52928.679 25/06/30,11:53:58,17,07,1, 11.9,1,1, 18.633, 10539.287, 415.849, 52928.610 25/06/30,11:53:58,18,07,1, 11.9,1,1, 18.633, 10539.302, 415.884, 52928.669 25/06/30,11:53:58,19,07,1, 11.9,1,1, 18.633, 10539.328, 415.891, 52928.692 25/06/30,11:53:59,00,07,1, 11.9,1,1, 18.636, 10539.327, 415.891, 52928.692 25/06/30,11:53:59,01,07,1, 11.9,1,1, 18.636, 10539.305, 415.871, 52928.659 25/06/30,11:53:59,02,07,1, 11.9,1,1, 18.636, 10539.312, 415.864, 52928.597 25/06/30,11:53:59,03,07,1, 11.9,1,1, 18.636, 10539.280, 415.855, 52928.657 25/06/30,11:53:59,04,07,1, 11.9,1,1, 18.636, 10539.303, 415.864, 52928.601 25/06/30,11:53:59,05,07,1, 11.9,1,1, 18.636, 10539.323, 415.833, 52928.666 25/06/30,11:53:59,06,07,1, 11.9,1,1, 18.636, 10539.305, 415.826, 52928.599 25/06/30,11:53:59,07,07,1, 11.9,1,1, 18.636, 10539.330, 415.812, 52928.580 25/06/30,11:53:59,08,07,1, 11.9,1,1, 18.636, 10539.322, 415.806, 52928.644 25/06/30,11:53:59,09,07,1, 11.9,1,1, 18.636, 10539.320, 415.810, 52928.652 25/06/30,11:53:59,10,07,1, 11.9,1,1, 18.636, 10539.345, 415.825, 52928.640 25/06/30,11:53:59,11,07,1, 11.9,1,1, 18.636, 10539.297, 415.812, 52928.667 25/06/30,11:53:59,12,07,1, 11.9,1,1, 18.636, 10539.301, 415.807, 52928.711 25/06/30,11:53:59,13,07,1, 11.9,1,1, 18.636, 10539.309, 415.790, 52928.641 25/06/30,11:53:59,14,07,1, 11.9,1,1, 18.636, 10539.306, 415.801, 52928.581 25/06/30,11:53:59,15,07,1, 11.9,1,1, 18.636, 10539.316, 415.789, 52928.615 25/06/30,11:53:59,16,07,1, 11.9,1,1, 18.636, 10539.312, 415.791, 52928.593 25/06/30,11:53:59,17,07,1, 11.9,1,1, 18.636, 10539.316, 415.790, 52928.592 25/06/30,11:53:59,18,07,1, 11.9,1,1, 18.636, 10539.322, 415.820, 52928.714 25/06/30,11:53:59,19,07,1, 11.9,1,1, 18.636, 10539.322, 415.758, 52928.622 25/06/30,11:54:00,00,09,1, 11.9,1,1, 18.634, 10539.318, 415.758, 52928.622 25/06/30,11:54:00,01,09,1, 11.9,1,1, 18.634, 10539.331, 415.791, 52928.562 25/06/30,11:54:00,02,09,1, 11.9,1,1, 18.634, 10539.292, 415.562, 52927.684 25/06/30,11:54:00,03,09,1, 11.9,1,1, 18.634, 10539.324, 415.531, 52927.566 25/06/30,11:54:00,04,09,1, 11.9,1,1, 18.634, 10539.333, 415.525, 52927.643 25/06/30,11:54:00,05,09,1, 11.9,1,1, 18.634, 10539.323, 415.532, 52927.553 25/06/30,11:54:00,06,09,1, 11.9,1,1, 18.634, 10539.326, 415.547, 52927.586 25/06/30,11:54:00,07,09,1, 11.9,1,1, 18.634, 10539.321, 415.521, 52927.626 25/06/30,11:54:00,08,09,1, 11.9,1,1, 18.634, 10539.303, 415.527, 52927.630 25/06/30,11:54:00,09,09,1, 11.9,1,1, 18.634, 10539.336, 415.543, 52927.610 25/06/30,11:54:00,10,09,1, 11.9,1,1, 18.634, 10539.311, 415.525, 52927.598 25/06/30,11:54:00,11,09,1, 11.9,1,1, 18.634, 10539.306, 415.521, 52927.635 25/06/30,11:54:00,12,09,1, 11.9,1,1, 18.634, 10539.282, 415.511, 52927.636 25/06/30,11:54:00,13,09,1, 11.9,1,1, 18.634, 10539.294, 415.484, 52927.575 25/06/30,11:54:00,14,09,1, 11.9,1,1, 18.634, 10539.300, 415.531, 52927.678 25/06/30,11:54:00,15,09,1, 11.9,1,1, 18.634, 10539.285, 415.496, 52927.622 25/06/30,11:54:00,16,09,1, 11.9,1,1, 18.634, 10539.291, 415.510, 52927.627 25/06/30,11:54:00,17,09,1, 11.9,1,1, 18.634, 10539.301, 415.500, 52927.637 25/06/30,11:54:00,18,09,1, 11.9,1,1, 18.634, 10539.307, 415.523, 52927.568 25/06/30,11:54:00,19,09,1, 11.9,1,1, 18.634, 10539.305, 415.515, 52927.600 25/06/30,11:54:01,00,08,1, 11.8,1,1, 18.633, 10539.302, 415.515, 52927.600 25/06/30,11:54:01,01,08,1, 11.8,1,1, 18.633, 10539.308, 415.466, 52927.511 25/06/30,11:54:01,02,08,1, 11.8,1,1, 18.633, 10539.308, 415.505, 52927.529 25/06/30,11:54:01,03,08,1, 11.8,1,1, 18.633, 10539.294, 415.489, 52927.604 25/06/30,11:54:01,04,08,1, 11.8,1,1, 18.633, 10539.276, 415.488, 52927.540 25/06/30,11:54:01,05,08,1, 11.8,1,1, 18.633, 10539.291, 415.477, 52927.612 25/06/30,11:54:01,06,08,1, 11.8,1,1, 18.633, 10539.286, 415.506, 52927.652 25/06/30,11:54:01,07,08,1, 11.8,1,1, 18.633, 10539.319, 415.456, 52927.573 25/06/30,11:54:01,08,08,1, 11.8,1,1, 18.633, 10539.293, 415.476, 52927.629 25/06/30,11:54:01,09,08,1, 11.8,1,1, 18.633, 10539.291, 415.493, 52927.585 25/06/30,11:54:01,10,08,1, 11.8,1,1, 18.633, 10539.311, 415.456, 52927.521 25/06/30,11:54:01,11,08,1, 11.8,1,1, 18.633, 10539.270, 415.467, 52927.570 25/06/30,11:54:01,12,08,1, 11.8,1,1, 18.633, 10539.315, 415.464, 52927.602 25/06/30,11:54:01,13,08,1, 11.8,1,1, 18.633, 10539.290, 415.464, 52927.616 25/06/30,11:54:01,14,08,1, 11.8,1,1, 18.633, 10539.280, 415.482, 52927.663 25/06/30,11:54:01,15,08,1, 11.8,1,1, 18.633, 10539.306, 415.488, 52927.685 25/06/30,11:54:01,16,08,1, 11.8,1,1, 18.633, 10539.274, 415.492, 52927.590 25/06/30,11:54:01,17,08,1, 11.8,1,1, 18.633, 10539.293, 415.449, 52927.672 25/06/30,11:54:01,18,08,1, 11.8,1,1, 18.633, 10539.267, 415.456, 52927.581 25/06/30,11:54:01,19,08,1, 11.8,1,1, 18.633, 10539.278, 415.426, 52927.572 25/06/30,11:54:02,00,08,1, 11.9,1,1, 18.630, 10539.277, 415.426, 52927.572 25/06/30,11:54:02,01,08,1, 11.9,1,1, 18.630, 10539.266, 415.420, 52927.576 25/06/30,11:54:02,02,08,1, 11.9,1,1, 18.630, 10539.278, 415.435, 52927.669 25/06/30,11:54:02,03,08,1, 11.9,1,1, 18.630, 10539.274, 415.453, 52927.516 25/06/30,11:54:02,04,08,1, 11.9,1,1, 18.630, 10539.295, 415.420, 52927.545 25/06/30,11:54:02,05,08,1, 11.9,1,1, 18.630, 10539.285, 415.412, 52927.585 25/06/30,11:54:02,06,08,1, 11.9,1,1, 18.630, 10539.265, 415.419, 52927.566 25/06/30,11:54:02,07,08,1, 11.9,1,1, 18.630, 10539.242, 415.415, 52927.566 25/06/30,11:54:02,08,08,1, 11.9,1,1, 18.630, 10539.260, 415.385, 52927.585 25/06/30,11:54:02,09,08,1, 11.9,1,1, 18.630, 10539.292, 415.394, 52927.491 25/06/30,11:54:02,10,08,1, 11.9,1,1, 18.630, 10539.277, 415.443, 52927.607 25/06/30,11:54:02,11,08,1, 11.9,1,1, 18.630, 10539.261, 415.426, 52927.546 25/06/30,11:54:02,12,08,1, 11.9,1,1, 18.630, 10539.245, 415.403, 52927.521 25/06/30,11:54:02,13,08,1, 11.9,1,1, 18.630, 10539.273, 415.388, 52927.506 25/06/30,11:54:02,14,08,1, 11.9,1,1, 18.630, 10539.251, 415.393, 52927.538 25/06/30,11:54:02,15,08,1, 11.9,1,1, 18.630, 10539.231, 415.393, 52927.587 25/06/30,11:54:02,16,08,1, 11.9,1,1, 18.630, 10539.261, 415.400, 52927.550 25/06/30,11:54:02,17,08,1, 11.9,1,1, 18.630, 10539.249, 415.395, 52927.588 25/06/30,11:54:02,18,08,1, 11.9,1,1, 18.630, 10539.256, 415.406, 52927.550 25/06/30,11:54:02,19,08,1, 11.9,1,1, 18.630, 10539.298, 415.405, 52927.570 25/06/30,11:54:03,00,08,1, 11.9,1,1, 18.631, 10539.293, 415.405, 52927.570 25/06/30,11:54:03,01,08,1, 11.9,1,1, 18.631, 10539.237, 415.377, 52927.545 25/06/30,11:54:03,02,08,1, 11.9,1,1, 18.631, 10539.269, 415.375, 52927.536 25/06/30,11:54:03,03,08,1, 11.9,1,1, 18.631, 10539.257, 415.374, 52927.541 25/06/30,11:54:03,04,08,1, 11.9,1,1, 18.631, 10539.263, 415.361, 52927.556 25/06/30,11:54:03,05,08,1, 11.9,1,1, 18.631, 10539.264, 415.394, 52927.576 25/06/30,11:54:03,06,08,1, 11.9,1,1, 18.631, 10539.258, 415.399, 52927.598 25/06/30,11:54:03,07,08,1, 11.9,1,1, 18.631, 10539.257, 415.366, 52927.507 25/06/30,11:54:03,08,08,1, 11.9,1,1, 18.631, 10539.274, 415.385, 52927.535 25/06/30,11:54:03,09,08,1, 11.9,1,1, 18.631, 10539.253, 415.405, 52927.540 25/06/30,11:54:03,10,08,1, 11.9,1,1, 18.631, 10539.241, 415.376, 52927.494 25/06/30,11:54:03,11,08,1, 11.9,1,1, 18.631, 10539.288, 415.413, 52927.544 25/06/30,11:54:03,12,08,1, 11.9,1,1, 18.631, 10539.252, 415.367, 52927.565 25/06/30,11:54:03,13,08,1, 11.9,1,1, 18.631, 10539.244, 415.395, 52927.571 25/06/30,11:54:03,14,08,1, 11.9,1,1, 18.631, 10539.260, 415.354, 52927.492 25/06/30,11:54:03,15,08,1, 11.9,1,1, 18.631, 10539.255, 415.395, 52927.524 25/06/30,11:54:03,16,08,1, 11.9,1,1, 18.631, 10539.256, 415.372, 52927.601 25/06/30,11:54:03,17,08,1, 11.9,1,1, 18.631, 10539.263, 415.367, 52927.509 25/06/30,11:54:03,18,08,1, 11.9,1,1, 18.631, 10539.260, 415.359, 52927.598 25/06/30,11:54:03,19,08,1, 11.9,1,1, 18.631, 10539.258, 415.384, 52927.536 25/06/30,11:54:04,00,08,1, 11.9,1,1, 18.633, 10539.252, 415.384, 52927.536 25/06/30,11:54:04,01,08,1, 11.9,1,1, 18.633, 10539.270, 415.384, 52927.649 25/06/30,11:54:04,02,08,1, 11.9,1,1, 18.633, 10539.260, 415.348, 52927.608 25/06/30,11:54:04,03,08,1, 11.9,1,1, 18.633, 10539.226, 415.340, 52927.722 25/06/30,11:54:04,04,08,1, 11.9,1,1, 18.633, 10539.231, 415.351, 52927.673 25/06/30,11:54:04,05,08,1, 11.9,1,1, 18.633, 10539.227, 415.380, 52927.623 25/06/30,11:54:04,06,08,1, 11.9,1,1, 18.633, 10539.233, 415.377, 52927.605 25/06/30,11:54:04,07,08,1, 11.9,1,1, 18.633, 10539.239, 415.372, 52927.473 25/06/30,11:54:04,08,08,1, 11.9,1,1, 18.633, 10539.198, 415.334, 52927.455 25/06/30,11:54:04,09,08,1, 11.9,1,1, 18.633, 10539.267, 415.353, 52927.570 25/06/30,11:54:04,10,08,1, 11.9,1,1, 18.633, 10539.239, 415.359, 52927.504 25/06/30,11:54:04,11,08,1, 11.9,1,1, 18.633, 10539.208, 415.330, 52927.577 25/06/30,11:54:04,12,08,1, 11.9,1,1, 18.633, 10539.236, 415.362, 52927.563 25/06/30,11:54:04,13,08,1, 11.9,1,1, 18.633, 10539.240, 415.342, 52927.543 25/06/30,11:54:04,14,08,1, 11.9,1,1, 18.633, 10539.226, 415.345, 52927.534 25/06/30,11:54:04,15,08,1, 11.9,1,1, 18.633, 10539.238, 415.339, 52927.506 25/06/30,11:54:04,16,08,1, 11.9,1,1, 18.633, 10539.213, 415.345, 52927.563 25/06/30,11:54:04,17,08,1, 11.9,1,1, 18.633, 10539.223, 415.358, 52927.566 25/06/30,11:54:04,18,08,1, 11.9,1,1, 18.633, 10539.223, 415.366, 52927.575 25/06/30,11:54:04,19,08,1, 11.9,1,1, 18.633, 10539.229, 415.370, 52927.578 25/06/30,11:54:05,00,07,1, 11.9,1,1, 18.634, 10539.227, 415.370, 52927.578 25/06/30,11:54:05,01,07,1, 11.9,1,1, 18.634, 10539.219, 415.376, 52927.492 25/06/30,11:54:05,02,07,1, 11.9,1,1, 18.634, 10539.200, 415.330, 52927.507 25/06/30,11:54:05,03,07,1, 11.9,1,1, 18.634, 10539.213, 415.365, 52927.520 25/06/30,11:54:05,04,07,1, 11.9,1,1, 18.634, 10539.244, 415.408, 52927.567 25/06/30,11:54:05,05,07,1, 11.9,1,1, 18.634, 10539.237, 415.376, 52927.501 25/06/30,11:54:05,06,07,1, 11.9,1,1, 18.634, 10539.236, 415.344, 52927.544 25/06/30,11:54:05,07,07,1, 11.9,1,1, 18.634, 10539.210, 415.371, 52927.468 25/06/30,11:54:05,08,07,1, 11.9,1,1, 18.634, 10539.186, 415.363, 52927.501 25/06/30,11:54:05,09,07,1, 11.9,1,1, 18.634, 10539.213, 415.361, 52927.497 25/06/30,11:54:05,10,07,1, 11.9,1,1, 18.634, 10539.205, 415.373, 52927.551 25/06/30,11:54:05,11,07,1, 11.9,1,1, 18.634, 10539.211, 415.345, 52927.571 25/06/30,11:54:05,12,07,1, 11.9,1,1, 18.634, 10539.205, 415.355, 52927.459 25/06/30,11:54:05,13,07,1, 11.9,1,1, 18.634, 10539.192, 415.349, 52927.525 25/06/30,11:54:05,14,07,1, 11.9,1,1, 18.634, 10539.204, 415.379, 52927.568 25/06/30,11:54:05,15,07,1, 11.9,1,1, 18.634, 10539.192, 415.339, 52927.465 25/06/30,11:54:05,16,07,1, 11.9,1,1, 18.634, 10539.191, 415.343, 52927.511 25/06/30,11:54:05,17,07,1, 11.9,1,1, 18.634, 10539.177, 415.372, 52927.427 25/06/30,11:54:05,18,07,1, 11.9,1,1, 18.634, 10539.179, 415.398, 52927.559 25/06/30,11:54:05,19,07,1, 11.9,1,1, 18.634, 10539.174, 415.362, 52927.552 25/06/30,11:54:06,00,06,1, 11.9,1,1, 18.634, 10539.168, 415.362, 52927.552 25/06/30,11:54:06,01,06,1, 11.9,1,1, 18.634, 10539.181, 415.392, 52927.538 25/06/30,11:54:06,02,06,1, 11.9,1,1, 18.634, 10539.185, 415.380, 52927.486 25/06/30,11:54:06,03,06,1, 11.9,1,1, 18.634, 10539.193, 415.395, 52927.584 25/06/30,11:54:06,04,06,1, 11.9,1,1, 18.634, 10539.206, 415.403, 52927.588 25/06/30,11:54:06,05,06,1, 11.9,1,1, 18.634, 10539.191, 415.369, 52927.517 25/06/30,11:54:06,06,06,1, 11.9,1,1, 18.634, 10539.190, 415.390, 52927.518 25/06/30,11:54:06,07,06,1, 11.9,1,1, 18.634, 10539.197, 415.409, 52927.558 25/06/30,11:54:06,08,06,1, 11.9,1,1, 18.634, 10539.192, 415.404, 52927.532 25/06/30,11:54:06,09,06,1, 11.9,1,1, 18.634, 10539.199, 415.363, 52927.494 25/06/30,11:54:06,10,06,1, 11.9,1,1, 18.634, 10539.185, 415.393, 52927.540 25/06/30,11:54:06,11,06,1, 11.9,1,1, 18.634, 10539.199, 415.414, 52927.518 25/06/30,11:54:06,12,06,1, 11.9,1,1, 18.634, 10539.168, 415.409, 52927.531 25/06/30,11:54:06,13,06,1, 11.9,1,1, 18.634, 10539.166, 415.397, 52927.520 25/06/30,11:54:06,14,06,1, 11.9,1,1, 18.634, 10539.188, 415.391, 52927.485 25/06/30,11:54:06,15,06,1, 11.9,1,1, 18.634, 10539.193, 415.437, 52927.525 25/06/30,11:54:06,16,06,1, 11.9,1,1, 18.634, 10539.191, 415.426, 52927.537 25/06/30,11:54:06,17,06,1, 11.9,1,1, 18.634, 10539.159, 415.425, 52927.482 25/06/30,11:54:06,18,06,1, 11.9,1,1, 18.634, 10539.183, 415.434, 52927.585 25/06/30,11:54:06,19,06,1, 11.9,1,1, 18.634, 10539.162, 415.451, 52927.515 25/06/30,11:54:07,00,06,1, 11.9,1,1, 18.635, 10539.160, 415.451, 52927.515 25/06/30,11:54:07,01,06,1, 11.9,1,1, 18.635, 10539.168, 415.440, 52927.506 25/06/30,11:54:07,02,06,1, 11.9,1,1, 18.635, 10539.187, 415.414, 52927.481 25/06/30,11:54:07,03,06,1, 11.9,1,1, 18.635, 10539.166, 415.419, 52927.445 25/06/30,11:54:07,04,06,1, 11.9,1,1, 18.635, 10539.166, 415.423, 52927.471 25/06/30,11:54:07,05,06,1, 11.9,1,1, 18.635, 10539.178, 415.432, 52927.573 25/06/30,11:54:07,06,06,1, 11.9,1,1, 18.635, 10539.140, 415.400, 52927.517 25/06/30,11:54:07,07,06,1, 11.9,1,1, 18.635, 10539.161, 415.436, 52927.529 25/06/30,11:54:07,08,06,1, 11.9,1,1, 18.635, 10539.168, 415.445, 52927.538 25/06/30,11:54:07,09,06,1, 11.9,1,1, 18.635, 10539.144, 415.424, 52927.536 25/06/30,11:54:07,10,06,1, 11.9,1,1, 18.635, 10539.168, 415.459, 52927.520 25/06/30,11:54:07,11,06,1, 11.9,1,1, 18.635, 10539.145, 415.426, 52927.476 25/06/30,11:54:07,12,06,1, 11.9,1,1, 18.635, 10539.138, 415.429, 52927.507 25/06/30,11:54:07,13,06,1, 11.9,1,1, 18.635, 10539.174, 415.442, 52927.502 25/06/30,11:54:07,14,06,1, 11.9,1,1, 18.635, 10539.141, 415.482, 52927.548 25/06/30,11:54:07,15,06,1, 11.9,1,1, 18.635, 10539.143, 415.466, 52927.518 25/06/30,11:54:07,16,06,1, 11.9,1,1, 18.635, 10539.147, 415.443, 52927.489 25/06/30,11:54:07,17,06,1, 11.9,1,1, 18.635, 10539.124, 415.424, 52927.475 25/06/30,11:54:07,18,06,1, 11.9,1,1, 18.635, 10539.162, 415.446, 52927.524 25/06/30,11:54:07,19,06,1, 11.9,1,1, 18.635, 10539.124, 415.439, 52927.520 25/06/30,11:54:08,00,07,1, 11.9,1,1, 18.631, 10539.118, 415.439, 52927.520 25/06/30,11:54:08,01,07,1, 11.9,1,1, 18.631, 10539.143, 415.473, 52927.466 25/06/30,11:54:08,02,07,1, 11.9,1,1, 18.631, 10539.115, 415.450, 52927.479 25/06/30,11:54:08,03,07,1, 11.9,1,1, 18.631, 10539.126, 415.456, 52927.527 25/06/30,11:54:08,04,07,1, 11.9,1,1, 18.631, 10539.149, 415.464, 52927.477 25/06/30,11:54:08,05,07,1, 11.9,1,1, 18.631, 10539.132, 415.450, 52927.512 25/06/30,11:54:08,06,07,1, 11.9,1,1, 18.631, 10539.117, 415.443, 52927.566 25/06/30,11:54:08,07,07,1, 11.9,1,1, 18.631, 10539.124, 415.476, 52927.460 25/06/30,11:54:08,08,07,1, 11.9,1,1, 18.631, 10539.120, 415.462, 52927.495 25/06/30,11:54:08,09,07,1, 11.9,1,1, 18.631, 10539.110, 415.450, 52927.473 25/06/30,11:54:08,10,07,1, 11.9,1,1, 18.631, 10539.138, 415.487, 52927.522 25/06/30,11:54:08,11,07,1, 11.9,1,1, 18.631, 10539.104, 415.483, 52927.514 25/06/30,11:54:08,12,07,1, 11.9,1,1, 18.631, 10539.142, 415.461, 52927.526 25/06/30,11:54:08,13,07,1, 11.9,1,1, 18.631, 10539.098, 415.503, 52927.507 25/06/30,11:54:08,14,07,1, 11.9,1,1, 18.631, 10539.121, 415.483, 52927.525 25/06/30,11:54:08,15,07,1, 11.9,1,1, 18.631, 10539.126, 415.499, 52927.521 25/06/30,11:54:08,16,07,1, 11.9,1,1, 18.631, 10539.116, 415.485, 52927.553 25/06/30,11:54:08,17,07,1, 11.9,1,1, 18.631, 10539.104, 415.497, 52927.510 25/06/30,11:54:08,18,07,1, 11.9,1,1, 18.631, 10539.129, 415.522, 52927.529 25/06/30,11:54:08,19,07,1, 11.9,1,1, 18.631, 10539.087, 415.473, 52927.559 25/06/30,11:54:09,00,07,1, 11.9,1,1, 18.635, 10539.085, 415.473, 52927.559 25/06/30,11:54:09,01,07,1, 11.9,1,1, 18.635, 10539.096, 415.521, 52927.518 25/06/30,11:54:09,02,07,1, 11.9,1,1, 18.635, 10539.103, 415.505, 52927.519 25/06/30,11:54:09,03,07,1, 11.9,1,1, 18.635, 10539.088, 415.494, 52927.552 25/06/30,11:54:09,04,07,1, 11.9,1,1, 18.635, 10539.099, 415.489, 52927.494 25/06/30,11:54:09,05,07,1, 11.9,1,1, 18.635, 10539.109, 415.538, 52927.573 25/06/30,11:54:09,06,07,1, 11.9,1,1, 18.635, 10539.078, 415.538, 52927.515 25/06/30,11:54:09,07,07,1, 11.9,1,1, 18.635, 10539.112, 415.555, 52927.576 25/06/30,11:54:09,08,07,1, 11.9,1,1, 18.635, 10539.096, 415.544, 52927.524 25/06/30,11:54:09,09,07,1, 11.9,1,1, 18.635, 10539.094, 415.540, 52927.508 25/06/30,11:54:09,10,07,1, 11.9,1,1, 18.635, 10539.112, 415.543, 52927.560 25/06/30,11:54:09,11,07,1, 11.9,1,1, 18.635, 10539.097, 415.529, 52927.540 25/06/30,11:54:09,12,07,1, 11.9,1,1, 18.635, 10539.085, 415.545, 52927.502 25/06/30,11:54:09,13,07,1, 11.9,1,1, 18.635, 10539.081, 415.538, 52927.547 25/06/30,11:54:09,14,07,1, 11.9,1,1, 18.635, 10539.094, 415.550, 52927.541 25/06/30,11:54:09,15,07,1, 11.9,1,1, 18.635, 10539.106, 415.570, 52927.569 25/06/30,11:54:09,16,07,1, 11.9,1,1, 18.635, 10539.056, 415.522, 52927.540 25/06/30,11:54:09,17,07,1, 11.9,1,1, 18.635, 10539.095, 415.581, 52927.496 25/06/30,11:54:09,18,07,1, 11.9,1,1, 18.635, 10539.063, 415.577, 52927.521 25/06/30,11:54:09,19,07,1, 11.9,1,1, 18.635, 10539.089, 415.599, 52927.538 25/06/30,11:54:10,00,07,1, 11.9,1,1, 18.634, 10539.085, 415.599, 52927.538 25/06/30,11:54:10,01,07,1, 11.9,1,1, 18.634, 10539.071, 415.591, 52927.558 25/06/30,11:54:10,02,07,1, 11.9,1,1, 18.634, 10539.038, 415.578, 52927.509 25/06/30,11:54:10,03,07,1, 11.9,1,1, 18.634, 10539.073, 415.583, 52927.470 25/06/30,11:54:10,04,07,1, 11.9,1,1, 18.634, 10539.095, 415.582, 52927.504 25/06/30,11:54:10,05,07,1, 11.9,1,1, 18.634, 10539.067, 415.582, 52927.530 25/06/30,11:54:10,06,07,1, 11.9,1,1, 18.634, 10539.050, 415.593, 52927.559 25/06/30,11:54:10,07,07,1, 11.9,1,1, 18.634, 10539.037, 415.584, 52927.550 25/06/30,11:54:10,08,07,1, 11.9,1,1, 18.634, 10539.065, 415.601, 52927.511 25/06/30,11:54:10,09,07,1, 11.9,1,1, 18.634, 10539.042, 415.628, 52927.553 25/06/30,11:54:10,10,07,1, 11.9,1,1, 18.634, 10539.060, 415.619, 52927.566 25/06/30,11:54:10,11,07,1, 11.9,1,1, 18.634, 10539.062, 415.588, 52927.427 25/06/30,11:54:10,12,07,1, 11.9,1,1, 18.634, 10539.039, 415.620, 52927.577 25/06/30,11:54:10,13,07,1, 11.9,1,1, 18.634, 10539.064, 415.645, 52927.546 25/06/30,11:54:10,14,07,1, 11.9,1,1, 18.634, 10539.068, 415.625, 52927.587 25/06/30,11:54:10,15,07,1, 11.9,1,1, 18.634, 10539.047, 415.622, 52927.585 25/06/30,11:54:10,16,07,1, 11.9,1,1, 18.634, 10539.064, 415.637, 52927.560 25/06/30,11:54:10,17,07,1, 11.9,1,1, 18.634, 10539.048, 415.640, 52927.538 25/06/30,11:54:10,18,07,1, 11.9,1,1, 18.634, 10539.060, 415.636, 52927.483 25/06/30,11:54:10,19,07,1, 11.9,1,1, 18.634, 10539.070, 415.650, 52927.529 25/06/30,11:54:11,00,07,1, 12.0,1,1, 18.630, 10539.068, 415.650, 52927.529 25/06/30,11:54:11,01,07,1, 12.0,1,1, 18.630, 10539.060, 415.685, 52927.538 25/06/30,11:54:11,02,07,1, 12.0,1,1, 18.630, 10539.054, 415.684, 52927.535 25/06/30,11:54:11,03,07,1, 12.0,1,1, 18.630, 10539.027, 415.710, 52927.527 25/06/30,11:54:11,04,07,1, 12.0,1,1, 18.630, 10539.073, 415.694, 52927.526 25/06/30,11:54:11,05,07,1, 12.0,1,1, 18.630, 10539.024, 415.680, 52927.524 25/06/30,11:54:11,06,07,1, 12.0,1,1, 18.630, 10539.042, 415.691, 52927.482 25/06/30,11:54:11,07,07,1, 12.0,1,1, 18.630, 10539.047, 415.703, 52927.627 25/06/30,11:54:11,08,07,1, 12.0,1,1, 18.630, 10539.066, 415.702, 52927.574 25/06/30,11:54:11,09,07,1, 12.0,1,1, 18.630, 10539.023, 415.700, 52927.493 25/06/30,11:54:11,10,07,1, 12.0,1,1, 18.630, 10539.031, 415.705, 52927.486 25/06/30,11:54:11,11,07,1, 12.0,1,1, 18.630, 10539.018, 415.732, 52927.525 25/06/30,11:54:11,12,07,1, 12.0,1,1, 18.630, 10539.026, 415.734, 52927.496 25/06/30,11:54:11,13,07,1, 12.0,1,1, 18.630, 10539.064, 415.733, 52927.565 25/06/30,11:54:11,14,07,1, 12.0,1,1, 18.630, 10539.043, 415.713, 52927.522 25/06/30,11:54:11,15,07,1, 12.0,1,1, 18.630, 10539.057, 415.709, 52927.537 25/06/30,11:54:11,16,07,1, 12.0,1,1, 18.630, 10539.075, 415.788, 52927.635 25/06/30,11:54:11,17,07,1, 12.0,1,1, 18.630, 10539.026, 415.753, 52927.578 25/06/30,11:54:11,18,07,1, 12.0,1,1, 18.630, 10539.055, 415.754, 52927.586 25/06/30,11:54:11,19,07,1, 12.0,1,1, 18.630, 10539.037, 415.753, 52927.517 25/06/30,11:54:12,00,08,1, 11.9,1,1, 18.632, 10539.035, 415.753, 52927.517 25/06/30,11:54:12,01,08,1, 11.9,1,1, 18.632, 10539.009, 415.778, 52927.594 25/06/30,11:54:12,02,08,1, 11.9,1,1, 18.632, 10539.023, 415.749, 52927.503 25/06/30,11:54:12,03,08,1, 11.9,1,1, 18.632, 10539.040, 415.797, 52927.482 25/06/30,11:54:12,04,08,1, 11.9,1,1, 18.632, 10539.045, 415.793, 52927.588 25/06/30,11:54:12,05,08,1, 11.9,1,1, 18.632, 10539.023, 415.791, 52927.537 25/06/30,11:54:12,06,08,1, 11.9,1,1, 18.632, 10539.006, 415.780, 52927.605 25/06/30,11:54:12,07,08,1, 11.9,1,1, 18.632, 10539.041, 415.799, 52927.608 25/06/30,11:54:12,08,08,1, 11.9,1,1, 18.632, 10539.022, 415.849, 52927.624 25/06/30,11:54:12,09,08,1, 11.9,1,1, 18.632, 10538.976, 415.808, 52927.546 25/06/30,11:54:12,10,08,1, 11.9,1,1, 18.632, 10539.031, 415.811, 52927.581 25/06/30,11:54:12,11,08,1, 11.9,1,1, 18.632, 10539.037, 415.859, 52927.526 25/06/30,11:54:12,12,08,1, 11.9,1,1, 18.632, 10539.017, 415.825, 52927.534 25/06/30,11:54:12,13,08,1, 11.9,1,1, 18.632, 10539.029, 415.832, 52927.554 25/06/30,11:54:12,14,08,1, 11.9,1,1, 18.632, 10539.029, 415.820, 52927.581 25/06/30,11:54:12,15,08,1, 11.9,1,1, 18.632, 10538.999, 415.838, 52927.545 25/06/30,11:54:12,16,08,1, 11.9,1,1, 18.632, 10539.036, 415.816, 52927.572 25/06/30,11:54:12,17,08,1, 11.9,1,1, 18.632, 10539.017, 415.803, 52927.527 25/06/30,11:54:12,18,08,1, 11.9,1,1, 18.632, 10539.021, 415.861, 52927.543 25/06/30,11:54:12,19,08,1, 11.9,1,1, 18.632, 10539.026, 415.853, 52927.547 25/06/30,11:54:13,00,08,1, 12.0,1,1, 18.635, 10539.018, 415.853, 52927.547 25/06/30,11:54:13,01,08,1, 12.0,1,1, 18.635, 10538.998, 415.857, 52927.529 25/06/30,11:54:13,02,08,1, 12.0,1,1, 18.635, 10539.004, 415.877, 52927.563 25/06/30,11:54:13,03,08,1, 12.0,1,1, 18.635, 10539.013, 415.867, 52927.511 25/06/30,11:54:13,04,08,1, 12.0,1,1, 18.635, 10539.014, 415.882, 52927.553 25/06/30,11:54:13,05,08,1, 12.0,1,1, 18.635, 10539.012, 415.899, 52927.580 25/06/30,11:54:13,06,08,1, 12.0,1,1, 18.635, 10539.036, 415.869, 52927.521 25/06/30,11:54:13,07,08,1, 12.0,1,1, 18.635, 10539.035, 415.892, 52927.584 25/06/30,11:54:13,08,08,1, 12.0,1,1, 18.635, 10539.030, 415.894, 52927.489 25/06/30,11:54:13,09,08,1, 12.0,1,1, 18.635, 10539.022, 415.928, 52927.577 25/06/30,11:54:13,10,08,1, 12.0,1,1, 18.635, 10539.009, 415.901, 52927.538 25/06/30,11:54:13,11,08,1, 12.0,1,1, 18.635, 10538.988, 415.941, 52927.560 25/06/30,11:54:13,12,08,1, 12.0,1,1, 18.635, 10538.982, 415.935, 52927.555 25/06/30,11:54:13,13,08,1, 12.0,1,1, 18.635, 10539.010, 415.922, 52927.645 25/06/30,11:54:13,14,08,1, 12.0,1,1, 18.635, 10539.017, 415.910, 52927.548 25/06/30,11:54:13,15,08,1, 12.0,1,1, 18.635, 10539.005, 415.971, 52927.557 25/06/30,11:54:13,16,08,1, 12.0,1,1, 18.635, 10539.014, 415.932, 52927.547 25/06/30,11:54:13,17,08,1, 12.0,1,1, 18.635, 10538.988, 415.940, 52927.522 25/06/30,11:54:13,18,08,1, 12.0,1,1, 18.635, 10539.017, 415.959, 52927.603 25/06/30,11:54:13,19,08,1, 12.0,1,1, 18.635, 10539.014, 415.972, 52927.584 25/06/30,11:54:14,00,08,1, 11.9,1,1, 18.639, 10539.010, 415.972, 52927.584 25/06/30,11:54:14,01,08,1, 11.9,1,1, 18.639, 10539.001, 416.010, 52927.662 25/06/30,11:54:14,02,08,1, 11.9,1,1, 18.639, 10539.015, 415.980, 52927.559 25/06/30,11:54:14,03,08,1, 11.9,1,1, 18.639, 10539.000, 415.978, 52927.557 25/06/30,11:54:14,04,08,1, 11.9,1,1, 18.639, 10538.994, 415.973, 52927.611 25/06/30,11:54:14,05,08,1, 11.9,1,1, 18.639, 10539.016, 415.974, 52927.533 25/06/30,11:54:14,06,08,1, 11.9,1,1, 18.639, 10539.019, 416.015, 52927.645 25/06/30,11:54:14,07,08,1, 11.9,1,1, 18.639, 10539.011, 416.008, 52927.558 25/06/30,11:54:14,08,08,1, 11.9,1,1, 18.639, 10539.018, 416.002, 52927.573 25/06/30,11:54:14,09,08,1, 11.9,1,1, 18.639, 10539.039, 415.995, 52927.585 25/06/30,11:54:14,10,08,1, 11.9,1,1, 18.639, 10539.001, 415.988, 52927.602 25/06/30,11:54:14,11,08,1, 11.9,1,1, 18.639, 10538.997, 415.994, 52927.539 25/06/30,11:54:14,12,08,1, 11.9,1,1, 18.639, 10538.974, 416.055, 52927.592 25/06/30,11:54:14,13,08,1, 11.9,1,1, 18.639, 10538.977, 416.020, 52927.571 25/06/30,11:54:14,14,08,1, 11.9,1,1, 18.639, 10538.980, 415.990, 52927.522 25/06/30,11:54:14,15,08,1, 11.9,1,1, 18.639, 10539.016, 416.047, 52927.647 25/06/30,11:54:14,16,08,1, 11.9,1,1, 18.639, 10539.010, 416.045, 52927.639 25/06/30,11:54:14,17,08,1, 11.9,1,1, 18.639, 10539.003, 416.005, 52927.558 25/06/30,11:54:14,18,08,1, 11.9,1,1, 18.639, 10539.010, 416.064, 52927.613 25/06/30,11:54:14,19,08,1, 11.9,1,1, 18.639, 10539.027, 416.043, 52927.569 25/06/30,11:54:15,00,08,1, 11.9,1,1, 18.632, 10539.026, 416.043, 52927.569 25/06/30,11:54:15,01,08,1, 11.9,1,1, 18.632, 10538.991, 416.051, 52927.609 25/06/30,11:54:15,02,08,1, 11.9,1,1, 18.632, 10538.990, 416.070, 52927.607 25/06/30,11:54:15,03,08,1, 11.9,1,1, 18.632, 10539.004, 416.086, 52927.668 25/06/30,11:54:15,04,08,1, 11.9,1,1, 18.632, 10538.998, 416.075, 52927.555 25/06/30,11:54:15,05,08,1, 11.9,1,1, 18.632, 10539.002, 416.111, 52927.585 25/06/30,11:54:15,06,08,1, 11.9,1,1, 18.632, 10538.987, 416.119, 52927.637 25/06/30,11:54:15,07,08,1, 11.9,1,1, 18.632, 10539.006, 416.076, 52927.568 25/06/30,11:54:15,08,08,1, 11.9,1,1, 18.632, 10538.991, 416.092, 52927.571 25/06/30,11:54:15,09,08,1, 11.9,1,1, 18.632, 10538.996, 416.110, 52927.616 25/06/30,11:54:15,10,08,1, 11.9,1,1, 18.632, 10539.033, 416.130, 52927.654 25/06/30,11:54:15,11,08,1, 11.9,1,1, 18.632, 10539.005, 416.095, 52927.613 25/06/30,11:54:15,12,08,1, 11.9,1,1, 18.632, 10539.012, 416.102, 52927.616 25/06/30,11:54:15,13,08,1, 11.9,1,1, 18.632, 10539.000, 416.117, 52927.609 25/06/30,11:54:15,14,08,1, 11.9,1,1, 18.632, 10538.998, 416.148, 52927.624 25/06/30,11:54:15,15,08,1, 11.9,1,1, 18.632, 10538.998, 416.123, 52927.598 25/06/30,11:54:15,16,08,1, 11.9,1,1, 18.632, 10539.009, 416.156, 52927.635 25/06/30,11:54:15,17,08,1, 11.9,1,1, 18.632, 10538.988, 416.133, 52927.626 25/06/30,11:54:15,18,08,1, 11.9,1,1, 18.632, 10538.984, 416.166, 52927.645 25/06/30,11:54:15,19,08,1, 11.9,1,1, 18.632, 10539.002, 416.169, 52927.614 25/06/30,11:54:16,00,08,1, 12.0,1,1, 18.636, 10539.001, 416.169, 52927.614 25/06/30,11:54:16,01,08,1, 12.0,1,1, 18.636, 10539.013, 416.140, 52927.637 25/06/30,11:54:16,02,08,1, 12.0,1,1, 18.636, 10538.985, 416.175, 52927.613 25/06/30,11:54:16,03,08,1, 12.0,1,1, 18.636, 10538.982, 416.172, 52927.595 25/06/30,11:54:16,04,08,1, 12.0,1,1, 18.636, 10538.985, 416.178, 52927.576 25/06/30,11:54:16,05,08,1, 12.0,1,1, 18.636, 10539.006, 416.159, 52927.585 25/06/30,11:54:16,06,08,1, 12.0,1,1, 18.636, 10538.965, 416.163, 52927.575 25/06/30,11:54:16,07,08,1, 12.0,1,1, 18.636, 10538.982, 416.183, 52927.594 25/06/30,11:54:16,08,08,1, 12.0,1,1, 18.636, 10538.965, 416.177, 52927.643 25/06/30,11:54:16,09,08,1, 12.0,1,1, 18.636, 10538.989, 416.210, 52927.614 25/06/30,11:54:16,10,08,1, 12.0,1,1, 18.636, 10538.979, 416.218, 52927.693 25/06/30,11:54:16,11,08,1, 12.0,1,1, 18.636, 10539.007, 416.224, 52927.624 25/06/30,11:54:16,12,08,1, 12.0,1,1, 18.636, 10539.003, 416.210, 52927.608 25/06/30,11:54:16,13,08,1, 12.0,1,1, 18.636, 10539.000, 416.227, 52927.573 25/06/30,11:54:16,14,08,1, 12.0,1,1, 18.636, 10538.966, 416.253, 52927.683 25/06/30,11:54:16,15,08,1, 12.0,1,1, 18.636, 10538.989, 416.245, 52927.620 25/06/30,11:54:16,16,08,1, 12.0,1,1, 18.636, 10538.993, 416.222, 52927.597 25/06/30,11:54:16,17,08,1, 12.0,1,1, 18.636, 10539.006, 416.244, 52927.632 25/06/30,11:54:16,18,08,1, 12.0,1,1, 18.636, 10538.979, 416.271, 52927.616 25/06/30,11:54:16,19,08,1, 12.0,1,1, 18.636, 10538.980, 416.239, 52927.606 25/06/30,11:54:17,00,08,1, 12.0,1,1, 18.636, 10538.976, 416.239, 52927.606 25/06/30,11:54:17,01,08,1, 12.0,1,1, 18.636, 10538.986, 416.245, 52927.557 25/06/30,11:54:17,02,08,1, 12.0,1,1, 18.636, 10538.987, 416.247, 52927.659 25/06/30,11:54:17,03,08,1, 12.0,1,1, 18.636, 10538.984, 416.274, 52927.584 25/06/30,11:54:17,04,08,1, 12.0,1,1, 18.636, 10538.973, 416.279, 52927.695 25/06/30,11:54:17,05,08,1, 12.0,1,1, 18.636, 10538.988, 416.273, 52927.643 25/06/30,11:54:17,06,08,1, 12.0,1,1, 18.636, 10538.998, 416.266, 52927.590 25/06/30,11:54:17,07,08,1, 12.0,1,1, 18.636, 10538.992, 416.290, 52927.651 25/06/30,11:54:17,08,08,1, 12.0,1,1, 18.636, 10538.999, 416.283, 52927.693 25/06/30,11:54:17,09,08,1, 12.0,1,1, 18.636, 10538.949, 416.281, 52927.535 25/06/30,11:54:17,10,08,1, 12.0,1,1, 18.636, 10538.984, 416.298, 52927.649 25/06/30,11:54:17,11,08,1, 12.0,1,1, 18.636, 10539.000, 416.308, 52927.569 25/06/30,11:54:17,12,08,1, 12.0,1,1, 18.636, 10538.940, 416.267, 52927.646 25/06/30,11:54:17,13,08,1, 12.0,1,1, 18.636, 10538.961, 416.324, 52927.696 25/06/30,11:54:17,14,08,1, 12.0,1,1, 18.636, 10538.978, 416.273, 52927.606 25/06/30,11:54:17,15,08,1, 12.0,1,1, 18.636, 10538.964, 416.289, 52927.695 25/06/30,11:54:17,16,08,1, 12.0,1,1, 18.636, 10538.979, 416.319, 52927.685 25/06/30,11:54:17,17,08,1, 12.0,1,1, 18.636, 10538.988, 416.313, 52927.599 25/06/30,11:54:17,18,08,1, 12.0,1,1, 18.636, 10538.963, 416.334, 52927.677 25/06/30,11:54:17,19,08,1, 12.0,1,1, 18.636, 10538.985, 416.310, 52927.591 25/06/30,11:54:18,00,08,1, 12.0,1,1, 18.636, 10538.985, 416.310, 52927.591 25/06/30,11:54:18,01,08,1, 12.0,1,1, 18.636, 10538.990, 416.331, 52927.633 25/06/30,11:54:18,02,08,1, 12.0,1,1, 18.636, 10539.007, 416.345, 52927.624 25/06/30,11:54:18,03,08,1, 12.0,1,1, 18.636, 10538.984, 416.334, 52927.608 25/06/30,11:54:18,04,08,1, 12.0,1,1, 18.636, 10538.997, 416.355, 52927.714 25/06/30,11:54:18,05,08,1, 12.0,1,1, 18.636, 10538.975, 416.355, 52927.653 25/06/30,11:54:18,06,08,1, 12.0,1,1, 18.636, 10538.994, 416.351, 52927.595 25/06/30,11:54:18,07,08,1, 12.0,1,1, 18.636, 10538.982, 416.347, 52927.587 25/06/30,11:54:18,08,08,1, 12.0,1,1, 18.636, 10538.976, 416.362, 52927.673 25/06/30,11:54:18,09,08,1, 12.0,1,1, 18.636, 10538.982, 416.380, 52927.626 25/06/30,11:54:18,10,08,1, 12.0,1,1, 18.636, 10538.978, 416.329, 52927.622 25/06/30,11:54:18,11,08,1, 12.0,1,1, 18.636, 10538.997, 416.366, 52927.614 25/06/30,11:54:18,12,08,1, 12.0,1,1, 18.636, 10538.989, 416.385, 52927.667 25/06/30,11:54:18,13,08,1, 12.0,1,1, 18.636, 10538.970, 416.379, 52927.667 25/06/30,11:54:18,14,08,1, 12.0,1,1, 18.636, 10538.993, 416.390, 52927.625 25/06/30,11:54:18,15,08,1, 12.0,1,1, 18.636, 10539.000, 416.374, 52927.666 25/06/30,11:54:18,16,08,1, 12.0,1,1, 18.636, 10538.961, 416.401, 52927.670 25/06/30,11:54:18,17,08,1, 12.0,1,1, 18.636, 10538.973, 416.399, 52927.711 25/06/30,11:54:18,18,08,1, 12.0,1,1, 18.636, 10538.986, 416.382, 52927.672 25/06/30,11:54:18,19,08,1, 12.0,1,1, 18.636, 10538.986, 416.396, 52927.646 25/06/30,11:54:19,00,08,1, 11.8,1,1, 18.633, 10538.985, 416.396, 52927.646 25/06/30,11:54:19,01,08,1, 11.8,1,1, 18.633, 10538.962, 416.405, 52927.648 25/06/30,11:54:19,02,08,1, 11.8,1,1, 18.633, 10538.963, 416.415, 52927.602 25/06/30,11:54:19,03,08,1, 11.8,1,1, 18.633, 10538.980, 416.369, 52927.601 25/06/30,11:54:19,04,08,1, 11.8,1,1, 18.633, 10538.960, 416.422, 52927.694 25/06/30,11:54:19,05,08,1, 11.8,1,1, 18.633, 10538.994, 416.431, 52927.623 25/06/30,11:54:19,06,08,1, 11.8,1,1, 18.633, 10538.974, 416.420, 52927.693 25/06/30,11:54:19,07,08,1, 11.8,1,1, 18.633, 10538.972, 416.443, 52927.632 25/06/30,11:54:19,08,08,1, 11.8,1,1, 18.633, 10538.961, 416.412, 52927.611 25/06/30,11:54:19,09,08,1, 11.8,1,1, 18.633, 10538.990, 416.426, 52927.620 25/06/30,11:54:19,10,08,1, 11.8,1,1, 18.633, 10538.975, 416.407, 52927.616 25/06/30,11:54:19,11,08,1, 11.8,1,1, 18.633, 10538.983, 416.420, 52927.662 25/06/30,11:54:19,12,08,1, 11.8,1,1, 18.633, 10538.965, 416.400, 52927.616 25/06/30,11:54:19,13,08,1, 11.8,1,1, 18.633, 10538.985, 416.439, 52927.671 25/06/30,11:54:19,14,08,1, 11.8,1,1, 18.633, 10539.008, 416.434, 52927.655 25/06/30,11:54:19,15,08,1, 11.8,1,1, 18.633, 10538.994, 416.475, 52927.724 25/06/30,11:54:19,16,08,1, 11.8,1,1, 18.633, 10538.983, 416.434, 52927.710 25/06/30,11:54:19,17,08,1, 11.8,1,1, 18.633, 10538.996, 416.413, 52927.604 25/06/30,11:54:19,18,08,1, 11.8,1,1, 18.633, 10538.963, 416.446, 52927.627 25/06/30,11:54:19,19,08,1, 11.8,1,1, 18.633, 10538.979, 416.438, 52927.616 25/06/30,11:54:20,00,09,1, 12.0,1,1, 18.637, 10538.976, 416.438, 52927.616 25/06/30,11:54:20,01,09,1, 12.0,1,1, 18.637, 10538.986, 416.440, 52927.609 25/06/30,11:54:20,02,09,1, 12.0,1,1, 18.637, 10538.948, 416.431, 52927.656 25/06/30,11:54:20,03,09,1, 12.0,1,1, 18.637, 10538.987, 416.453, 52927.650 25/06/30,11:54:20,04,09,1, 12.0,1,1, 18.637, 10538.982, 416.442, 52927.654 25/06/30,11:54:20,05,09,1, 12.0,1,1, 18.637, 10538.978, 416.450, 52927.730 25/06/30,11:54:20,06,09,1, 12.0,1,1, 18.637, 10538.972, 416.442, 52927.695 25/06/30,11:54:20,07,09,1, 12.0,1,1, 18.637, 10538.959, 416.432, 52927.637 25/06/30,11:54:20,08,09,1, 12.0,1,1, 18.637, 10538.975, 416.475, 52927.703 25/06/30,11:54:20,09,09,1, 12.0,1,1, 18.637, 10538.947, 416.462, 52927.684 25/06/30,11:54:20,10,09,1, 12.0,1,1, 18.637, 10538.992, 416.461, 52927.685 25/06/30,11:54:20,11,09,1, 12.0,1,1, 18.637, 10538.962, 416.468, 52927.667 25/06/30,11:54:20,12,09,1, 12.0,1,1, 18.637, 10538.955, 416.468, 52927.653 25/06/30,11:54:20,13,09,1, 12.0,1,1, 18.637, 10538.989, 416.468, 52927.698 25/06/30,11:54:20,14,09,1, 12.0,1,1, 18.637, 10538.949, 416.455, 52927.605 25/06/30,11:54:20,15,09,1, 12.0,1,1, 18.637, 10538.949, 416.435, 52927.661 25/06/30,11:54:20,16,09,1, 12.0,1,1, 18.637, 10538.960, 416.451, 52927.572 25/06/30,11:54:20,17,09,1, 12.0,1,1, 18.637, 10538.999, 416.473, 52927.589 25/06/30,11:54:20,18,09,1, 12.0,1,1, 18.637, 10538.947, 416.465, 52927.619 25/06/30,11:54:20,19,09,1, 12.0,1,1, 18.637, 10538.948, 416.474, 52927.652 25/06/30,11:54:21,00,08,1, 12.0,1,1, 18.635, 10538.943, 416.474, 52927.652 25/06/30,11:54:21,01,08,1, 12.0,1,1, 18.635, 10538.961, 416.450, 52927.613 25/06/30,11:54:21,02,08,1, 12.0,1,1, 18.635, 10538.971, 416.483, 52927.648 25/06/30,11:54:21,03,08,1, 12.0,1,1, 18.635, 10538.975, 416.484, 52927.622 25/06/30,11:54:21,04,08,1, 12.0,1,1, 18.635, 10538.954, 416.476, 52927.632 25/06/30,11:54:21,05,08,1, 12.0,1,1, 18.635, 10538.954, 416.471, 52927.660 25/06/30,11:54:21,06,08,1, 12.0,1,1, 18.635, 10538.972, 416.467, 52927.712 25/06/30,11:54:21,07,08,1, 12.0,1,1, 18.635, 10538.951, 416.451, 52927.683 25/06/30,11:54:21,08,08,1, 12.0,1,1, 18.635, 10538.961, 416.462, 52927.641 25/06/30,11:54:21,09,08,1, 12.0,1,1, 18.635, 10538.961, 416.492, 52927.690 25/06/30,11:54:21,10,08,1, 12.0,1,1, 18.635, 10538.955, 416.480, 52927.691 25/06/30,11:54:21,11,08,1, 12.0,1,1, 18.635, 10538.972, 416.510, 52927.632 25/06/30,11:54:21,12,08,1, 12.0,1,1, 18.635, 10538.971, 416.513, 52927.665 25/06/30,11:54:21,13,08,1, 12.0,1,1, 18.635, 10538.952, 416.497, 52927.664 25/06/30,11:54:21,14,08,1, 12.0,1,1, 18.635, 10538.968, 416.499, 52927.689 25/06/30,11:54:21,15,08,1, 12.0,1,1, 18.635, 10538.960, 416.494, 52927.710 25/06/30,11:54:21,16,08,1, 12.0,1,1, 18.635, 10538.962, 416.514, 52927.638 25/06/30,11:54:21,17,08,1, 12.0,1,1, 18.635, 10538.953, 416.498, 52927.656 25/06/30,11:54:21,18,08,1, 12.0,1,1, 18.635, 10538.954, 416.479, 52927.589 25/06/30,11:54:21,19,08,1, 12.0,1,1, 18.635, 10538.958, 416.452, 52927.654 25/06/30,11:54:22,00,08,1, 12.0,1,1, 18.635, 10538.951, 416.452, 52927.654 25/06/30,11:54:22,01,08,1, 12.0,1,1, 18.635, 10538.953, 416.475, 52927.616 25/06/30,11:54:22,02,08,1, 12.0,1,1, 18.635, 10538.957, 416.492, 52927.609 25/06/30,11:54:22,03,08,1, 12.0,1,1, 18.635, 10538.979, 416.490, 52927.589 25/06/30,11:54:22,04,08,1, 12.0,1,1, 18.635, 10538.969, 416.495, 52927.606 25/06/30,11:54:22,05,08,1, 12.0,1,1, 18.635, 10538.943, 416.505, 52927.669 25/06/30,11:54:22,06,08,1, 12.0,1,1, 18.635, 10538.964, 416.482, 52927.577 25/06/30,11:54:22,07,08,1, 12.0,1,1, 18.635, 10538.982, 416.481, 52927.650 25/06/30,11:54:22,08,08,1, 12.0,1,1, 18.635, 10538.976, 416.476, 52927.690 25/06/30,11:54:22,09,08,1, 12.0,1,1, 18.635, 10538.972, 416.468, 52927.641 25/06/30,11:54:22,10,08,1, 12.0,1,1, 18.635, 10538.959, 416.465, 52927.655 25/06/30,11:54:22,11,08,1, 12.0,1,1, 18.635, 10538.954, 416.471, 52927.689 25/06/30,11:54:22,12,08,1, 12.0,1,1, 18.635, 10538.969, 416.495, 52927.642 25/06/30,11:54:22,13,08,1, 12.0,1,1, 18.635, 10538.943, 416.475, 52927.630 25/06/30,11:54:22,14,08,1, 12.0,1,1, 18.635, 10538.963, 416.495, 52927.690 25/06/30,11:54:22,15,08,1, 12.0,1,1, 18.635, 10538.979, 416.495, 52927.674 25/06/30,11:54:22,16,08,1, 12.0,1,1, 18.635, 10538.946, 416.477, 52927.639 25/06/30,11:54:22,17,08,1, 12.0,1,1, 18.635, 10538.955, 416.446, 52927.591 25/06/30,11:54:22,18,08,1, 12.0,1,1, 18.635, 10538.948, 416.499, 52927.617 25/06/30,11:54:22,19,08,1, 12.0,1,1, 18.635, 10538.944, 416.468, 52927.614 25/06/30,11:54:23,00,08,1, 11.9,1,1, 18.637, 10538.943, 416.468, 52927.614 25/06/30,11:54:23,01,08,1, 11.9,1,1, 18.637, 10538.932, 416.537, 52927.628 25/06/30,11:54:23,02,08,1, 11.9,1,1, 18.637, 10538.939, 416.441, 52927.610 25/06/30,11:54:23,03,08,1, 11.9,1,1, 18.637, 10538.939, 416.496, 52927.672 25/06/30,11:54:23,04,08,1, 11.9,1,1, 18.637, 10538.948, 416.483, 52927.591 25/06/30,11:54:23,05,08,1, 11.9,1,1, 18.637, 10538.926, 416.486, 52927.585 25/06/30,11:54:23,06,08,1, 11.9,1,1, 18.637, 10538.949, 416.484, 52927.604 25/06/30,11:54:23,07,08,1, 11.9,1,1, 18.637, 10538.931, 416.480, 52927.625 25/06/30,11:54:23,08,08,1, 11.9,1,1, 18.637, 10538.924, 416.456, 52927.692 25/06/30,11:54:23,09,08,1, 11.9,1,1, 18.637, 10538.945, 416.455, 52927.651 25/06/30,11:54:23,10,08,1, 11.9,1,1, 18.637, 10538.930, 416.501, 52927.691 25/06/30,11:54:23,11,08,1, 11.9,1,1, 18.637, 10538.913, 416.485, 52927.701 25/06/30,11:54:23,12,08,1, 11.9,1,1, 18.637, 10538.928, 416.462, 52927.579 25/06/30,11:54:23,13,08,1, 11.9,1,1, 18.637, 10538.936, 416.477, 52927.673 25/06/30,11:54:23,14,08,1, 11.9,1,1, 18.637, 10538.922, 416.499, 52927.631 25/06/30,11:54:23,15,08,1, 11.9,1,1, 18.637, 10538.909, 416.480, 52927.642 25/06/30,11:54:23,16,08,1, 11.9,1,1, 18.637, 10538.931, 416.488, 52927.771 25/06/30,11:54:23,17,08,1, 11.9,1,1, 18.637, 10538.901, 416.464, 52927.563 25/06/30,11:54:23,18,08,1, 11.9,1,1, 18.637, 10538.916, 416.452, 52927.622 25/06/30,11:54:23,19,08,1, 11.9,1,1, 18.637, 10538.924, 416.472, 52927.657 25/06/30,11:54:24,00,08,1, 12.0,1,1, 18.634, 10538.918, 416.472, 52927.657 25/06/30,11:54:24,01,08,1, 12.0,1,1, 18.634, 10538.915, 416.473, 52927.622 25/06/30,11:54:24,02,08,1, 12.0,1,1, 18.634, 10538.943, 416.466, 52927.684 25/06/30,11:54:24,03,08,1, 12.0,1,1, 18.634, 10538.943, 416.492, 52927.636 25/06/30,11:54:24,04,08,1, 12.0,1,1, 18.634, 10538.928, 416.446, 52927.638 25/06/30,11:54:24,05,08,1, 12.0,1,1, 18.634, 10538.948, 416.431, 52927.608 25/06/30,11:54:24,06,08,1, 12.0,1,1, 18.634, 10538.925, 416.488, 52927.676 25/06/30,11:54:24,07,08,1, 12.0,1,1, 18.634, 10538.913, 416.469, 52927.641 25/06/30,11:54:24,08,08,1, 12.0,1,1, 18.634, 10538.905, 416.462, 52927.623 25/06/30,11:54:24,09,08,1, 12.0,1,1, 18.634, 10538.929, 416.463, 52927.657 25/06/30,11:54:24,10,08,1, 12.0,1,1, 18.634, 10538.915, 416.445, 52927.615 25/06/30,11:54:24,11,08,1, 12.0,1,1, 18.634, 10538.939, 416.455, 52927.609 25/06/30,11:54:24,12,08,1, 12.0,1,1, 18.634, 10538.915, 416.441, 52927.654 25/06/30,11:54:24,13,08,1, 12.0,1,1, 18.634, 10538.902, 416.500, 52927.603 25/06/30,11:54:24,14,08,1, 12.0,1,1, 18.634, 10538.899, 416.435, 52927.608 25/06/30,11:54:24,15,08,1, 12.0,1,1, 18.634, 10538.905, 416.432, 52927.598 25/06/30,11:54:24,16,08,1, 12.0,1,1, 18.634, 10538.898, 416.427, 52927.664 25/06/30,11:54:24,17,08,1, 12.0,1,1, 18.634, 10538.897, 416.430, 52927.703 25/06/30,11:54:24,18,08,1, 12.0,1,1, 18.634, 10538.918, 416.443, 52927.659 25/06/30,11:54:24,19,08,1, 12.0,1,1, 18.634, 10538.913, 416.447, 52927.698 25/06/30,11:54:25,00,08,1, 11.9,1,1, 18.636, 10538.909, 416.447, 52927.698 25/06/30,11:54:25,01,08,1, 11.9,1,1, 18.636, 10538.929, 416.465, 52927.597 25/06/30,11:54:25,02,08,1, 11.9,1,1, 18.636, 10538.883, 416.455, 52927.633 25/06/30,11:54:25,03,08,1, 11.9,1,1, 18.636, 10538.898, 416.451, 52927.732 25/06/30,11:54:25,04,08,1, 11.9,1,1, 18.636, 10538.870, 416.416, 52927.648 25/06/30,11:54:25,05,08,1, 11.9,1,1, 18.636, 10538.875, 416.443, 52927.589 25/06/30,11:54:25,06,08,1, 11.9,1,1, 18.636, 10538.912, 416.421, 52927.716 25/06/30,11:54:25,07,08,1, 11.9,1,1, 18.636, 10538.895, 416.436, 52927.618 25/06/30,11:54:25,08,08,1, 11.9,1,1, 18.636, 10538.892, 416.428, 52927.642 25/06/30,11:54:25,09,08,1, 11.9,1,1, 18.636, 10538.875, 416.427, 52927.626 25/06/30,11:54:25,10,08,1, 11.9,1,1, 18.636, 10538.906, 416.420, 52927.647 25/06/30,11:54:25,11,08,1, 11.9,1,1, 18.636, 10538.882, 416.406, 52927.625 25/06/30,11:54:25,12,08,1, 11.9,1,1, 18.636, 10538.870, 416.399, 52927.662 25/06/30,11:54:25,13,08,1, 11.9,1,1, 18.636, 10538.895, 416.388, 52927.582 25/06/30,11:54:25,14,08,1, 11.9,1,1, 18.636, 10538.892, 416.418, 52927.622 25/06/30,11:54:25,15,08,1, 11.9,1,1, 18.636, 10538.902, 416.426, 52927.595 25/06/30,11:54:25,16,08,1, 11.9,1,1, 18.636, 10538.861, 416.413, 52927.629 25/06/30,11:54:25,17,08,1, 11.9,1,1, 18.636, 10538.876, 416.392, 52927.599 25/06/30,11:54:25,18,08,1, 11.9,1,1, 18.636, 10538.864, 416.378, 52927.668 25/06/30,11:54:25,19,08,1, 11.9,1,1, 18.636, 10538.864, 416.405, 52927.666 25/06/30,11:54:26,00,07,1, 11.8,1,1, 18.634, 10538.859, 416.405, 52927.666 25/06/30,11:54:26,01,07,1, 11.8,1,1, 18.634, 10538.852, 416.394, 52927.608 25/06/30,11:54:26,02,07,1, 11.8,1,1, 18.634, 10538.838, 416.404, 52927.712 25/06/30,11:54:26,03,07,1, 11.8,1,1, 18.634, 10538.861, 416.425, 52927.594 25/06/30,11:54:26,04,07,1, 11.8,1,1, 18.634, 10538.868, 416.402, 52927.594 25/06/30,11:54:26,05,07,1, 11.8,1,1, 18.634, 10538.852, 416.374, 52927.646 25/06/30,11:54:26,06,07,1, 11.8,1,1, 18.634, 10538.850, 416.440, 52927.600 25/06/30,11:54:26,07,07,1, 11.8,1,1, 18.634, 10538.881, 416.431, 52927.576 25/06/30,11:54:26,08,07,1, 11.8,1,1, 18.634, 10538.858, 416.419, 52927.550 25/06/30,11:54:26,09,07,1, 11.8,1,1, 18.634, 10538.876, 416.405, 52927.572 25/06/30,11:54:26,10,07,1, 11.8,1,1, 18.634, 10538.833, 416.411, 52927.700 25/06/30,11:54:26,11,07,1, 11.8,1,1, 18.634, 10538.859, 416.426, 52927.655 25/06/30,11:54:26,12,07,1, 11.8,1,1, 18.634, 10538.849, 416.400, 52927.681 25/06/30,11:54:26,13,07,1, 11.8,1,1, 18.634, 10538.856, 416.365, 52927.574 25/06/30,11:54:26,14,07,1, 11.8,1,1, 18.634, 10538.826, 416.415, 52927.694 25/06/30,11:54:26,15,07,1, 11.8,1,1, 18.634, 10538.844, 416.398, 52927.651 25/06/30,11:54:26,16,07,1, 11.8,1,1, 18.634, 10538.839, 416.401, 52927.633 25/06/30,11:54:26,17,07,1, 11.8,1,1, 18.634, 10538.822, 416.394, 52927.687 25/06/30,11:54:26,18,07,1, 11.8,1,1, 18.634, 10538.791, 416.385, 52927.632 25/06/30,11:54:26,19,07,1, 11.8,1,1, 18.634, 10538.793, 416.394, 52927.653 25/06/30,11:54:27,00,08,1, 11.9,1,1, 18.634, 10538.793, 416.394, 52927.653 25/06/30,11:54:27,01,08,1, 11.9,1,1, 18.634, 10538.806, 416.414, 52927.710 25/06/30,11:54:27,02,08,1, 11.9,1,1, 18.634, 10538.809, 416.394, 52927.602 25/06/30,11:54:27,03,08,1, 11.9,1,1, 18.634, 10538.813, 416.368, 52927.639 25/06/30,11:54:27,04,08,1, 11.9,1,1, 18.634, 10538.798, 416.385, 52927.738 25/06/30,11:54:27,05,08,1, 11.9,1,1, 18.634, 10538.785, 416.375, 52927.736 25/06/30,11:54:27,06,08,1, 11.9,1,1, 18.634, 10538.790, 416.360, 52927.626 25/06/30,11:54:27,07,08,1, 11.9,1,1, 18.634, 10538.786, 416.381, 52927.654 25/06/30,11:54:27,08,08,1, 11.9,1,1, 18.634, 10538.792, 416.386, 52927.712 25/06/30,11:54:27,09,08,1, 11.9,1,1, 18.634, 10538.800, 416.360, 52927.627 25/06/30,11:54:27,10,08,1, 11.9,1,1, 18.634, 10538.773, 416.361, 52927.712 25/06/30,11:54:27,11,08,1, 11.9,1,1, 18.634, 10538.791, 416.350, 52927.663 25/06/30,11:54:27,12,08,1, 11.9,1,1, 18.634, 10538.764, 416.366, 52927.610 25/06/30,11:54:27,13,08,1, 11.9,1,1, 18.634, 10538.798, 416.366, 52927.668 25/06/30,11:54:27,14,08,1, 11.9,1,1, 18.634, 10538.747, 416.365, 52927.633 25/06/30,11:54:27,15,08,1, 11.9,1,1, 18.634, 10538.755, 416.339, 52927.697 25/06/30,11:54:27,16,08,1, 11.9,1,1, 18.634, 10538.786, 416.361, 52927.628 25/06/30,11:54:27,17,08,1, 11.9,1,1, 18.634, 10538.767, 416.378, 52927.623 25/06/30,11:54:27,18,08,1, 11.9,1,1, 18.634, 10538.754, 416.346, 52927.761 25/06/30,11:54:27,19,08,1, 11.9,1,1, 18.634, 10538.753, 416.318, 52927.600 25/06/30,11:54:28,00,06,1, 11.9,1,1, 18.633, 10538.751, 416.318, 52927.600 25/06/30,11:54:28,01,06,1, 11.9,1,1, 18.633, 10538.756, 416.356, 52927.596 25/06/30,11:54:28,02,06,1, 11.9,1,1, 18.633, 10538.763, 416.337, 52927.614 25/06/30,11:54:28,03,06,1, 11.9,1,1, 18.633, 10538.748, 416.357, 52927.727 25/06/30,11:54:28,04,06,1, 11.9,1,1, 18.633, 10538.728, 416.315, 52927.573 25/06/30,11:54:28,05,06,1, 11.9,1,1, 18.633, 10538.770, 416.350, 52927.738 25/06/30,11:54:28,06,06,1, 11.9,1,1, 18.633, 10538.745, 416.341, 52927.692 25/06/30,11:54:28,07,06,1, 11.9,1,1, 18.633, 10538.734, 416.315, 52927.696 25/06/30,11:54:28,08,06,1, 11.9,1,1, 18.633, 10538.749, 416.314, 52927.658 25/06/30,11:54:28,09,06,1, 11.9,1,1, 18.633, 10538.735, 416.327, 52927.696 25/06/30,11:54:28,10,06,1, 11.9,1,1, 18.633, 10538.715, 416.323, 52927.649 25/06/30,11:54:28,11,06,1, 11.9,1,1, 18.633, 10538.729, 416.355, 52927.733 25/06/30,11:54:28,12,06,1, 11.9,1,1, 18.633, 10538.736, 416.307, 52927.676 25/06/30,11:54:28,13,06,1, 11.9,1,1, 18.633, 10538.702, 416.313, 52927.697 25/06/30,11:54:28,14,06,1, 11.9,1,1, 18.633, 10538.741, 416.312, 52927.668 25/06/30,11:54:28,15,06,1, 11.9,1,1, 18.633, 10538.722, 416.331, 52927.744 25/06/30,11:54:28,16,06,1, 11.9,1,1, 18.633, 10538.702, 416.315, 52927.721 25/06/30,11:54:28,17,06,1, 11.9,1,1, 18.633, 10538.725, 416.317, 52927.591 25/06/30,11:54:28,18,06,1, 11.9,1,1, 18.633, 10538.718, 416.323, 52927.727 25/06/30,11:54:28,19,06,1, 11.9,1,1, 18.633, 10538.714, 416.322, 52927.716 25/06/30,11:54:29,00,06,1, 11.9,1,1, 18.633, 10538.709, 416.322, 52927.716 25/06/30,11:54:29,01,06,1, 11.9,1,1, 18.633, 10538.692, 416.316, 52927.584 25/06/30,11:54:29,02,06,1, 11.9,1,1, 18.633, 10538.689, 416.312, 52927.652 25/06/30,11:54:29,03,06,1, 11.9,1,1, 18.633, 10538.711, 416.314, 52927.692 25/06/30,11:54:29,04,06,1, 11.9,1,1, 18.633, 10538.694, 416.299, 52927.684 25/06/30,11:54:29,05,06,1, 11.9,1,1, 18.633, 10538.697, 416.305, 52927.701 25/06/30,11:54:29,06,06,1, 11.9,1,1, 18.633, 10538.685, 416.303, 52927.568 25/06/30,11:54:29,07,06,1, 11.9,1,1, 18.633, 10538.684, 416.315, 52927.711 25/06/30,11:54:29,08,06,1, 11.9,1,1, 18.633, 10538.684, 416.322, 52927.647 25/06/30,11:54:29,09,06,1, 11.9,1,1, 18.633, 10538.689, 416.322, 52927.610 25/06/30,11:54:29,10,06,1, 11.9,1,1, 18.633, 10538.676, 416.315, 52927.647 25/06/30,11:54:29,11,06,1, 11.9,1,1, 18.633, 10538.689, 416.312, 52927.639 25/06/30,11:54:29,12,06,1, 11.9,1,1, 18.633, 10538.661, 416.306, 52927.633 25/06/30,11:54:29,13,06,1, 11.9,1,1, 18.633, 10538.666, 416.297, 52927.639 25/06/30,11:54:29,14,06,1, 11.9,1,1, 18.633, 10538.665, 416.311, 52927.614 25/06/30,11:54:29,15,06,1, 11.9,1,1, 18.633, 10538.665, 416.306, 52927.636 25/06/30,11:54:29,16,06,1, 11.9,1,1, 18.633, 10538.657, 416.294, 52927.631 25/06/30,11:54:29,17,06,1, 11.9,1,1, 18.633, 10538.647, 416.280, 52927.725 25/06/30,11:54:29,18,06,1, 11.9,1,1, 18.633, 10538.638, 416.319, 52927.652 25/06/30,11:54:29,19,06,1, 11.9,1,1, 18.633, 10538.654, 416.336, 52927.695 25/06/30,11:54:30,00,06,1, 11.9,1,1, 18.637, 10538.651, 416.336, 52927.695 25/06/30,11:54:30,01,06,1, 11.9,1,1, 18.637, 10538.652, 416.317, 52927.703 25/06/30,11:54:30,02,06,1, 11.9,1,1, 18.637, 10538.656, 416.312, 52927.691 25/06/30,11:54:30,03,06,1, 11.9,1,1, 18.637, 10538.643, 416.314, 52927.691 25/06/30,11:54:30,04,06,1, 11.9,1,1, 18.637, 10538.643, 416.323, 52927.661 25/06/30,11:54:30,05,06,1, 11.9,1,1, 18.637, 10538.631, 416.326, 52927.674 25/06/30,11:54:30,06,06,1, 11.9,1,1, 18.637, 10538.597, 416.295, 52927.716 25/06/30,11:54:30,07,06,1, 11.9,1,1, 18.637, 10538.634, 416.336, 52927.685 25/06/30,11:54:30,08,06,1, 11.9,1,1, 18.637, 10538.662, 416.299, 52927.708 25/06/30,11:54:30,09,06,1, 11.9,1,1, 18.637, 10538.622, 416.291, 52927.689 25/06/30,11:54:30,10,06,1, 11.9,1,1, 18.637, 10538.618, 416.295, 52927.689 25/06/30,11:54:30,11,06,1, 11.9,1,1, 18.637, 10538.600, 416.287, 52927.729 25/06/30,11:54:30,12,06,1, 11.9,1,1, 18.637, 10538.620, 416.289, 52927.692 25/06/30,11:54:30,13,06,1, 11.9,1,1, 18.637, 10538.637, 416.300, 52927.728 25/06/30,11:54:30,14,06,1, 11.9,1,1, 18.637, 10538.615, 416.291, 52927.641 25/06/30,11:54:30,15,06,1, 11.9,1,1, 18.637, 10538.643, 416.294, 52927.698 25/06/30,11:54:30,16,06,1, 11.9,1,1, 18.637, 10538.615, 416.323, 52927.715 25/06/30,11:54:30,17,06,1, 11.9,1,1, 18.637, 10538.617, 416.284, 52927.694 25/06/30,11:54:30,18,06,1, 11.9,1,1, 18.637, 10538.605, 416.307, 52927.728 25/06/30,11:54:30,19,06,1, 11.9,1,1, 18.637, 10538.577, 416.339, 52927.701 25/06/30,11:54:31,00,07,1, 11.9,1,1, 18.636, 10538.576, 416.339, 52927.701 25/06/30,11:54:31,01,07,1, 11.9,1,1, 18.636, 10538.596, 416.293, 52927.672 25/06/30,11:54:31,02,07,1, 11.9,1,1, 18.636, 10538.577, 416.283, 52927.674 25/06/30,11:54:31,03,07,1, 11.9,1,1, 18.636, 10538.570, 416.292, 52927.709 25/06/30,11:54:31,04,07,1, 11.9,1,1, 18.636, 10538.603, 416.302, 52927.741 25/06/30,11:54:31,05,07,1, 11.9,1,1, 18.636, 10538.590, 416.313, 52927.714 25/06/30,11:54:31,06,07,1, 11.9,1,1, 18.636, 10538.564, 416.287, 52927.708 25/06/30,11:54:31,07,07,1, 11.9,1,1, 18.636, 10538.560, 416.306, 52927.732 25/06/30,11:54:31,08,07,1, 11.9,1,1, 18.636, 10538.566, 416.289, 52927.688 25/06/30,11:54:31,09,07,1, 11.9,1,1, 18.636, 10538.541, 416.286, 52927.628 25/06/30,11:54:31,10,07,1, 11.9,1,1, 18.636, 10538.511, 416.258, 52927.627 25/06/30,11:54:31,11,07,1, 11.9,1,1, 18.636, 10538.568, 416.322, 52927.776 25/06/30,11:54:31,12,07,1, 11.9,1,1, 18.636, 10538.543, 416.310, 52927.726 25/06/30,11:54:31,13,07,1, 11.9,1,1, 18.636, 10538.545, 416.266, 52927.685 25/06/30,11:54:31,14,07,1, 11.9,1,1, 18.636, 10538.530, 416.272, 52927.692 25/06/30,11:54:31,15,07,1, 11.9,1,1, 18.636, 10538.557, 416.261, 52927.672 25/06/30,11:54:31,16,07,1, 11.9,1,1, 18.636, 10538.551, 416.312, 52927.651 25/06/30,11:54:31,17,07,1, 11.9,1,1, 18.636, 10538.562, 416.319, 52927.738 25/06/30,11:54:31,18,07,1, 11.9,1,1, 18.636, 10538.523, 416.295, 52927.705 25/06/30,11:54:31,19,07,1, 11.9,1,1, 18.636, 10538.517, 416.310, 52927.761 25/06/30,11:54:32,00,06,1, 11.9,1,1, 18.634, 10538.509, 416.310, 52927.761 25/06/30,11:54:32,01,06,1, 11.9,1,1, 18.634, 10538.524, 416.296, 52927.673 25/06/30,11:54:32,02,06,1, 11.9,1,1, 18.634, 10538.548, 416.307, 52927.674 25/06/30,11:54:32,03,06,1, 11.9,1,1, 18.634, 10538.548, 416.332, 52927.723 25/06/30,11:54:32,04,06,1, 11.9,1,1, 18.634, 10538.514, 416.316, 52927.713 25/06/30,11:54:32,05,06,1, 11.9,1,1, 18.634, 10538.521, 416.299, 52927.687 25/06/30,11:54:32,06,06,1, 11.9,1,1, 18.634, 10538.521, 416.321, 52927.726 25/06/30,11:54:32,07,06,1, 11.9,1,1, 18.634, 10538.542, 416.312, 52927.736 25/06/30,11:54:32,08,06,1, 11.9,1,1, 18.634, 10538.530, 416.311, 52927.734 25/06/30,11:54:32,09,06,1, 11.9,1,1, 18.634, 10538.518, 416.293, 52927.763 25/06/30,11:54:32,10,06,1, 11.9,1,1, 18.634, 10538.504, 416.253, 52927.685 25/06/30,11:54:32,11,06,1, 11.9,1,1, 18.634, 10538.526, 416.282, 52927.741 25/06/30,11:54:32,12,06,1, 11.9,1,1, 18.634, 10538.534, 416.272, 52927.696 25/06/30,11:54:32,13,06,1, 11.9,1,1, 18.634, 10538.505, 416.287, 52927.781 25/06/30,11:54:32,14,06,1, 11.9,1,1, 18.634, 10538.517, 416.269, 52927.699 25/06/30,11:54:32,15,06,1, 11.9,1,1, 18.634, 10538.522, 416.285, 52927.749 25/06/30,11:54:32,16,06,1, 11.9,1,1, 18.634, 10538.485, 416.291, 52927.709 25/06/30,11:54:32,17,06,1, 11.9,1,1, 18.634, 10538.477, 416.301, 52927.762 25/06/30,11:54:32,18,06,1, 11.9,1,1, 18.634, 10538.483, 416.330, 52927.802 25/06/30,11:54:32,19,06,1, 11.9,1,1, 18.634, 10538.468, 416.288, 52927.725 25/06/30,11:54:33,00,07,1, 11.9,1,1, 18.636, 10538.467, 416.288, 52927.725 25/06/30,11:54:33,01,07,1, 11.9,1,1, 18.636, 10538.463, 416.291, 52927.774 25/06/30,11:54:33,02,07,1, 11.9,1,1, 18.636, 10538.458, 416.338, 52927.770 25/06/30,11:54:33,03,07,1, 11.9,1,1, 18.636, 10538.463, 416.317, 52927.762 25/06/30,11:54:33,04,07,1, 11.9,1,1, 18.636, 10538.464, 416.322, 52927.807 25/06/30,11:54:33,05,07,1, 11.9,1,1, 18.636, 10538.452, 416.336, 52927.720 25/06/30,11:54:33,06,07,1, 11.9,1,1, 18.636, 10538.464, 416.301, 52927.802 25/06/30,11:54:33,07,07,1, 11.9,1,1, 18.636, 10538.448, 416.302, 52927.730 25/06/30,11:54:33,08,07,1, 11.9,1,1, 18.636, 10538.461, 416.339, 52927.749 25/06/30,11:54:33,09,07,1, 11.9,1,1, 18.636, 10538.458, 416.296, 52927.798 25/06/30,11:54:33,10,07,1, 11.9,1,1, 18.636, 10538.448, 416.337, 52927.803 25/06/30,11:54:33,11,07,1, 11.9,1,1, 18.636, 10538.473, 416.342, 52927.771 25/06/30,11:54:33,12,07,1, 11.9,1,1, 18.636, 10538.449, 416.311, 52927.731 25/06/30,11:54:33,13,07,1, 11.9,1,1, 18.636, 10538.443, 416.327, 52927.739 25/06/30,11:54:33,14,07,1, 11.9,1,1, 18.636, 10538.429, 416.301, 52927.674 25/06/30,11:54:33,15,07,1, 11.9,1,1, 18.636, 10538.425, 416.326, 52927.804 25/06/30,11:54:33,16,07,1, 11.9,1,1, 18.636, 10538.424, 416.311, 52927.783 25/06/30,11:54:33,17,07,1, 11.9,1,1, 18.636, 10538.436, 416.330, 52927.823 25/06/30,11:54:33,18,07,1, 11.9,1,1, 18.636, 10538.436, 416.323, 52927.703 25/06/30,11:54:33,19,07,1, 11.9,1,1, 18.636, 10538.432, 416.335, 52927.844 25/06/30,11:54:34,00,07,1, 11.9,1,1, 18.634, 10538.425, 416.335, 52927.844 25/06/30,11:54:34,01,07,1, 11.9,1,1, 18.634, 10538.406, 416.359, 52927.836 25/06/30,11:54:34,02,07,1, 11.9,1,1, 18.634, 10538.414, 416.343, 52927.814 25/06/30,11:54:34,03,07,1, 11.9,1,1, 18.634, 10538.401, 416.347, 52927.814 25/06/30,11:54:34,04,07,1, 11.9,1,1, 18.634, 10538.395, 416.335, 52927.809 25/06/30,11:54:34,05,07,1, 11.9,1,1, 18.634, 10538.407, 416.355, 52927.794 25/06/30,11:54:34,06,07,1, 11.9,1,1, 18.634, 10538.415, 416.361, 52927.812 25/06/30,11:54:34,07,07,1, 11.9,1,1, 18.634, 10538.437, 416.339, 52927.776 25/06/30,11:54:34,08,07,1, 11.9,1,1, 18.634, 10538.410, 416.335, 52927.717 25/06/30,11:54:34,09,07,1, 11.9,1,1, 18.634, 10538.424, 416.345, 52927.778 25/06/30,11:54:34,10,07,1, 11.9,1,1, 18.634, 10538.390, 416.367, 52927.804 25/06/30,11:54:34,11,07,1, 11.9,1,1, 18.634, 10538.407, 416.375, 52927.799 25/06/30,11:54:34,12,07,1, 11.9,1,1, 18.634, 10538.423, 416.357, 52927.809 25/06/30,11:54:34,13,07,1, 11.9,1,1, 18.634, 10538.389, 416.362, 52927.825 25/06/30,11:54:34,14,07,1, 11.9,1,1, 18.634, 10538.392, 416.365, 52927.797 25/06/30,11:54:34,15,07,1, 11.9,1,1, 18.634, 10538.375, 416.326, 52927.809 25/06/30,11:54:34,16,07,1, 11.9,1,1, 18.634, 10538.390, 416.374, 52927.786 25/06/30,11:54:34,17,07,1, 11.9,1,1, 18.634, 10538.402, 416.361, 52927.784 25/06/30,11:54:34,18,07,1, 11.9,1,1, 18.634, 10538.376, 416.374, 52927.767 25/06/30,11:54:34,19,07,1, 11.9,1,1, 18.634, 10538.371, 416.391, 52927.806 25/06/30,11:54:35,00,07,1, 11.9,1,1, 18.638, 10538.367, 416.391, 52927.806 25/06/30,11:54:35,01,07,1, 11.9,1,1, 18.638, 10538.365, 416.386, 52927.814 25/06/30,11:54:35,02,07,1, 11.9,1,1, 18.638, 10538.340, 416.360, 52927.812 25/06/30,11:54:35,03,07,1, 11.9,1,1, 18.638, 10538.355, 416.363, 52927.831 25/06/30,11:54:35,04,07,1, 11.9,1,1, 18.638, 10538.361, 416.371, 52927.824 25/06/30,11:54:35,05,07,1, 11.9,1,1, 18.638, 10538.381, 416.365, 52927.749 25/06/30,11:54:35,06,07,1, 11.9,1,1, 18.638, 10538.372, 416.394, 52927.765 25/06/30,11:54:35,07,07,1, 11.9,1,1, 18.638, 10538.372, 416.404, 52927.769 25/06/30,11:54:35,08,07,1, 11.9,1,1, 18.638, 10538.346, 416.385, 52927.787 25/06/30,11:54:35,09,07,1, 11.9,1,1, 18.638, 10538.356, 416.399, 52927.773 25/06/30,11:54:35,10,07,1, 11.9,1,1, 18.638, 10538.363, 416.393, 52927.871 25/06/30,11:54:35,11,07,1, 11.9,1,1, 18.638, 10538.327, 416.394, 52927.849 25/06/30,11:54:35,12,07,1, 11.9,1,1, 18.638, 10538.353, 416.410, 52927.725 25/06/30,11:54:35,13,07,1, 11.9,1,1, 18.638, 10538.330, 416.442, 52927.859 25/06/30,11:54:35,14,07,1, 11.9,1,1, 18.638, 10538.331, 416.422, 52927.851 25/06/30,11:54:35,15,07,1, 11.9,1,1, 18.638, 10538.343, 416.417, 52927.873 25/06/30,11:54:35,16,07,1, 11.9,1,1, 18.638, 10538.333, 416.431, 52927.832 25/06/30,11:54:35,17,07,1, 11.9,1,1, 18.638, 10538.313, 416.435, 52927.860 25/06/30,11:54:35,18,07,1, 11.9,1,1, 18.638, 10538.321, 416.423, 52927.856 25/06/30,11:54:35,19,07,1, 11.9,1,1, 18.638, 10538.336, 416.415, 52927.814 25/06/30,11:54:36,00,07,1, 12.0,1,1, 18.632, 10538.334, 416.415, 52927.814 25/06/30,11:54:36,01,07,1, 12.0,1,1, 18.632, 10538.320, 416.431, 52927.894 25/06/30,11:54:36,02,07,1, 12.0,1,1, 18.632, 10538.313, 416.434, 52927.874 25/06/30,11:54:36,03,07,1, 12.0,1,1, 18.632, 10538.302, 416.444, 52927.872 25/06/30,11:54:36,04,07,1, 12.0,1,1, 18.632, 10538.287, 416.465, 52927.820 25/06/30,11:54:36,05,07,1, 12.0,1,1, 18.632, 10538.303, 416.459, 52927.849 25/06/30,11:54:36,06,07,1, 12.0,1,1, 18.632, 10538.310, 416.452, 52927.814 25/06/30,11:54:36,07,07,1, 12.0,1,1, 18.632, 10538.301, 416.468, 52927.872 25/06/30,11:54:36,08,07,1, 12.0,1,1, 18.632, 10538.288, 416.439, 52927.851 25/06/30,11:54:36,09,07,1, 12.0,1,1, 18.632, 10538.290, 416.493, 52927.805 25/06/30,11:54:36,10,07,1, 12.0,1,1, 18.632, 10538.295, 416.491, 52927.856 25/06/30,11:54:36,11,07,1, 12.0,1,1, 18.632, 10538.271, 416.476, 52927.859 25/06/30,11:54:36,12,07,1, 12.0,1,1, 18.632, 10538.286, 416.477, 52927.907 25/06/30,11:54:36,13,07,1, 12.0,1,1, 18.632, 10538.282, 416.487, 52927.894 25/06/30,11:54:36,14,07,1, 12.0,1,1, 18.632, 10538.295, 416.476, 52927.885 25/06/30,11:54:36,15,07,1, 12.0,1,1, 18.632, 10538.266, 416.474, 52927.836 25/06/30,11:54:36,16,07,1, 12.0,1,1, 18.632, 10538.297, 416.477, 52927.838 25/06/30,11:54:36,17,07,1, 12.0,1,1, 18.632, 10538.298, 416.471, 52927.889 25/06/30,11:54:36,18,07,1, 12.0,1,1, 18.632, 10538.301, 416.496, 52927.833 25/06/30,11:54:36,19,07,1, 12.0,1,1, 18.632, 10538.272, 416.500, 52927.877 25/06/30,11:54:37,00,06,1, 11.9,1,1, 18.635, 10538.267, 416.500, 52927.877 25/06/30,11:54:37,01,06,1, 11.9,1,1, 18.635, 10538.258, 416.494, 52927.896 25/06/30,11:54:37,02,06,1, 11.9,1,1, 18.635, 10538.253, 416.502, 52927.804 25/06/30,11:54:37,03,06,1, 11.9,1,1, 18.635, 10538.261, 416.485, 52927.848 25/06/30,11:54:37,04,06,1, 11.9,1,1, 18.635, 10538.265, 416.520, 52927.890 25/06/30,11:54:37,05,06,1, 11.9,1,1, 18.635, 10538.275, 416.494, 52927.842 25/06/30,11:54:37,06,06,1, 11.9,1,1, 18.635, 10538.259, 416.508, 52928.096 25/06/30,11:54:37,07,06,1, 11.9,1,1, 18.635, 10538.251, 416.505, 52927.961 25/06/30,11:54:37,08,06,1, 11.9,1,1, 18.635, 10538.275, 416.528, 52927.890 25/06/30,11:54:37,09,06,1, 11.9,1,1, 18.635, 10538.287, 416.529, 52927.867 25/06/30,11:54:37,10,06,1, 11.9,1,1, 18.635, 10538.284, 416.558, 52927.882 25/06/30,11:54:37,11,06,1, 11.9,1,1, 18.635, 10538.273, 416.537, 52927.838 25/06/30,11:54:37,12,06,1, 11.9,1,1, 18.635, 10538.243, 416.505, 52927.893 25/06/30,11:54:37,13,06,1, 11.9,1,1, 18.635, 10538.276, 416.504, 52927.839 25/06/30,11:54:37,14,06,1, 11.9,1,1, 18.635, 10538.248, 416.516, 52927.874 25/06/30,11:54:37,15,06,1, 11.9,1,1, 18.635, 10538.228, 416.533, 52927.937 25/06/30,11:54:37,16,06,1, 11.9,1,1, 18.635, 10538.262, 416.565, 52927.906 25/06/30,11:54:37,17,06,1, 11.9,1,1, 18.635, 10538.245, 416.565, 52927.857 25/06/30,11:54:37,18,06,1, 11.9,1,1, 18.635, 10538.253, 416.554, 52927.921 25/06/30,11:54:37,19,06,1, 11.9,1,1, 18.635, 10538.227, 416.569, 52927.936 25/06/30,11:54:38,00,06,1, 11.9,1,1, 18.634, 10538.225, 416.569, 52927.936 25/06/30,11:54:38,01,06,1, 11.9,1,1, 18.634, 10538.254, 416.562, 52927.912 25/06/30,11:54:38,02,06,1, 11.9,1,1, 18.634, 10538.245, 416.559, 52927.916 25/06/30,11:54:38,03,06,1, 11.9,1,1, 18.634, 10538.260, 416.582, 52927.893 25/06/30,11:54:38,04,06,1, 11.9,1,1, 18.634, 10538.238, 416.571, 52927.871 25/06/30,11:54:38,05,06,1, 11.9,1,1, 18.634, 10538.251, 416.583, 52927.966 25/06/30,11:54:38,06,06,1, 11.9,1,1, 18.634, 10538.262, 416.589, 52927.883 25/06/30,11:54:38,07,06,1, 11.9,1,1, 18.634, 10538.219, 416.554, 52927.928 25/06/30,11:54:38,08,06,1, 11.9,1,1, 18.634, 10538.209, 416.594, 52927.948 25/06/30,11:54:38,09,06,1, 11.9,1,1, 18.634, 10538.220, 416.596, 52927.833 25/06/30,11:54:38,10,06,1, 11.9,1,1, 18.634, 10538.217, 416.606, 52927.875 25/06/30,11:54:38,11,06,1, 11.9,1,1, 18.634, 10538.214, 416.579, 52927.949 25/06/30,11:54:38,12,06,1, 11.9,1,1, 18.634, 10538.233, 416.593, 52927.930 25/06/30,11:54:38,13,06,1, 11.9,1,1, 18.634, 10538.228, 416.581, 52927.875 25/06/30,11:54:38,14,06,1, 11.9,1,1, 18.634, 10538.235, 416.625, 52927.942 25/06/30,11:54:38,15,06,1, 11.9,1,1, 18.634, 10538.209, 416.620, 52927.876 25/06/30,11:54:38,16,06,1, 11.9,1,1, 18.634, 10538.221, 416.618, 52927.872 25/06/30,11:54:38,17,06,1, 11.9,1,1, 18.634, 10538.240, 416.659, 52927.943 25/06/30,11:54:38,18,06,1, 11.9,1,1, 18.634, 10538.238, 416.641, 52927.952 25/06/30,11:54:38,19,06,1, 11.9,1,1, 18.634, 10538.235, 416.625, 52927.967 25/06/30,11:54:39,00,06,1, 11.9,1,1, 18.638, 10538.234, 416.625, 52927.967 25/06/30,11:54:39,01,06,1, 11.9,1,1, 18.638, 10538.221, 416.633, 52928.016 25/06/30,11:54:39,02,06,1, 11.9,1,1, 18.638, 10538.239, 416.639, 52927.905 25/06/30,11:54:39,03,06,1, 11.9,1,1, 18.638, 10538.228, 416.637, 52927.895 25/06/30,11:54:39,04,06,1, 11.9,1,1, 18.638, 10538.210, 416.672, 52927.858 25/06/30,11:54:39,05,06,1, 11.9,1,1, 18.638, 10538.223, 416.647, 52927.955 25/06/30,11:54:39,06,06,1, 11.9,1,1, 18.638, 10538.224, 416.647, 52927.910 25/06/30,11:54:39,07,06,1, 11.9,1,1, 18.638, 10538.229, 416.666, 52927.954 25/06/30,11:54:39,08,06,1, 11.9,1,1, 18.638, 10538.223, 416.653, 52927.974 25/06/30,11:54:39,09,06,1, 11.9,1,1, 18.638, 10538.232, 416.685, 52927.947 25/06/30,11:54:39,10,06,1, 11.9,1,1, 18.638, 10538.248, 416.697, 52927.904 25/06/30,11:54:39,11,06,1, 11.9,1,1, 18.638, 10538.234, 416.681, 52927.911 25/06/30,11:54:39,12,06,1, 11.9,1,1, 18.638, 10538.205, 416.684, 52927.971 25/06/30,11:54:39,13,06,1, 11.9,1,1, 18.638, 10538.201, 416.700, 52927.988 25/06/30,11:54:39,14,06,1, 11.9,1,1, 18.638, 10538.230, 416.700, 52927.919 25/06/30,11:54:39,15,06,1, 11.9,1,1, 18.638, 10538.212, 416.728, 52928.000 25/06/30,11:54:39,16,06,1, 11.9,1,1, 18.638, 10538.213, 416.690, 52927.959 25/06/30,11:54:39,17,06,1, 11.9,1,1, 18.638, 10538.232, 416.698, 52927.981 25/06/30,11:54:39,18,06,1, 11.9,1,1, 18.638, 10538.244, 416.719, 52927.957 25/06/30,11:54:39,19,06,1, 11.9,1,1, 18.638, 10538.242, 416.692, 52927.935 25/06/30,11:54:40,00,06,1, 11.9,1,1, 18.633, 10538.242, 416.692, 52927.935 25/06/30,11:54:40,01,06,1, 11.9,1,1, 18.633, 10538.259, 416.735, 52927.985 25/06/30,11:54:40,02,06,1, 11.9,1,1, 18.633, 10538.219, 416.750, 52928.009 25/06/30,11:54:40,03,06,1, 11.9,1,1, 18.633, 10538.219, 416.752, 52928.011 25/06/30,11:54:40,04,06,1, 11.9,1,1, 18.633, 10538.222, 416.751, 52927.983 25/06/30,11:54:40,05,06,1, 11.9,1,1, 18.633, 10538.205, 416.745, 52927.959 25/06/30,11:54:40,06,06,1, 11.9,1,1, 18.633, 10538.202, 416.743, 52927.963 25/06/30,11:54:40,07,06,1, 11.9,1,1, 18.633, 10538.185, 416.711, 52927.972 25/06/30,11:54:40,08,06,1, 11.9,1,1, 18.633, 10538.218, 416.763, 52927.976 25/06/30,11:54:40,09,06,1, 11.9,1,1, 18.633, 10538.246, 416.751, 52927.996 25/06/30,11:54:40,10,06,1, 11.9,1,1, 18.633, 10538.222, 416.784, 52928.012 25/06/30,11:54:40,11,06,1, 11.9,1,1, 18.633, 10538.228, 416.749, 52927.996 25/06/30,11:54:40,12,06,1, 11.9,1,1, 18.633, 10538.232, 416.789, 52928.062 25/06/30,11:54:40,13,06,1, 11.9,1,1, 18.633, 10538.253, 416.765, 52928.005 25/06/30,11:54:40,14,06,1, 11.9,1,1, 18.633, 10538.215, 416.742, 52928.050 25/06/30,11:54:40,15,06,1, 11.9,1,1, 18.633, 10538.241, 416.784, 52927.972 25/06/30,11:54:40,16,06,1, 11.9,1,1, 18.633, 10538.213, 416.763, 52928.009 25/06/30,11:54:40,17,06,1, 11.9,1,1, 18.633, 10538.225, 416.787, 52928.023 25/06/30,11:54:40,18,06,1, 11.9,1,1, 18.633, 10538.237, 416.781, 52927.922 25/06/30,11:54:40,19,06,1, 11.9,1,1, 18.633, 10538.221, 416.803, 52927.998 25/06/30,11:54:41,00,06,1, 12.0,1,1, 18.636, 10538.217, 416.803, 52927.998 25/06/30,11:54:41,01,06,1, 12.0,1,1, 18.636, 10538.228, 416.799, 52928.030 25/06/30,11:54:41,02,06,1, 12.0,1,1, 18.636, 10538.223, 416.780, 52927.992 25/06/30,11:54:41,03,06,1, 12.0,1,1, 18.636, 10538.203, 416.824, 52928.054 25/06/30,11:54:41,04,06,1, 12.0,1,1, 18.636, 10538.221, 416.774, 52928.020 25/06/30,11:54:41,05,06,1, 12.0,1,1, 18.636, 10538.255, 416.806, 52928.106 25/06/30,11:54:41,06,06,1, 12.0,1,1, 18.636, 10538.212, 416.819, 52928.036 25/06/30,11:54:41,07,06,1, 12.0,1,1, 18.636, 10538.222, 416.804, 52927.955 25/06/30,11:54:41,08,06,1, 12.0,1,1, 18.636, 10538.233, 416.811, 52928.010 25/06/30,11:54:41,09,06,1, 12.0,1,1, 18.636, 10538.218, 416.822, 52928.017 25/06/30,11:54:41,10,06,1, 12.0,1,1, 18.636, 10538.213, 416.814, 52927.978 25/06/30,11:54:41,11,06,1, 12.0,1,1, 18.636, 10538.228, 416.835, 52928.067 25/06/30,11:54:41,12,06,1, 12.0,1,1, 18.636, 10538.207, 416.821, 52928.039 25/06/30,11:54:41,13,06,1, 12.0,1,1, 18.636, 10538.215, 416.802, 52928.093 25/06/30,11:54:41,14,06,1, 12.0,1,1, 18.636, 10538.235, 416.821, 52928.018 25/06/30,11:54:41,15,06,1, 12.0,1,1, 18.636, 10538.210, 416.802, 52928.017 25/06/30,11:54:41,16,06,1, 12.0,1,1, 18.636, 10538.223, 416.855, 52928.025 25/06/30,11:54:41,17,06,1, 12.0,1,1, 18.636, 10538.215, 416.813, 52927.970 25/06/30,11:54:41,18,06,1, 12.0,1,1, 18.636, 10538.218, 416.866, 52928.066 25/06/30,11:54:41,19,06,1, 12.0,1,1, 18.636, 10538.228, 416.864, 52928.057 25/06/30,11:54:42,00,06,1, 11.9,1,1, 18.638, 10538.225, 416.864, 52928.057 25/06/30,11:54:42,01,06,1, 11.9,1,1, 18.638, 10538.226, 416.854, 52928.059 25/06/30,11:54:42,02,06,1, 11.9,1,1, 18.638, 10538.245, 416.857, 52928.017 25/06/30,11:54:42,03,06,1, 11.9,1,1, 18.638, 10538.242, 416.839, 52928.046 25/06/30,11:54:42,04,06,1, 11.9,1,1, 18.638, 10538.231, 416.866, 52928.036 25/06/30,11:54:42,05,06,1, 11.9,1,1, 18.638, 10538.242, 416.845, 52927.993 25/06/30,11:54:42,06,06,1, 11.9,1,1, 18.638, 10538.217, 416.887, 52928.085 25/06/30,11:54:42,07,06,1, 11.9,1,1, 18.638, 10538.258, 416.895, 52928.022 25/06/30,11:54:42,08,06,1, 11.9,1,1, 18.638, 10538.236, 416.878, 52928.075 25/06/30,11:54:42,09,06,1, 11.9,1,1, 18.638, 10538.223, 416.899, 52928.046 25/06/30,11:54:42,10,06,1, 11.9,1,1, 18.638, 10538.243, 416.906, 52928.013 25/06/30,11:54:42,11,06,1, 11.9,1,1, 18.638, 10538.204, 416.891, 52928.015 25/06/30,11:54:42,12,06,1, 11.9,1,1, 18.638, 10538.212, 416.893, 52928.090 25/06/30,11:54:42,13,06,1, 11.9,1,1, 18.638, 10538.236, 416.945, 52928.060 25/06/30,11:54:42,14,06,1, 11.9,1,1, 18.638, 10538.222, 416.892, 52928.058 25/06/30,11:54:42,15,06,1, 11.9,1,1, 18.638, 10538.256, 416.923, 52928.127 25/06/30,11:54:42,16,06,1, 11.9,1,1, 18.638, 10538.233, 416.906, 52928.024 25/06/30,11:54:42,17,06,1, 11.9,1,1, 18.638, 10538.233, 416.894, 52927.968 25/06/30,11:54:42,18,06,1, 11.9,1,1, 18.638, 10538.267, 416.930, 52928.008 25/06/30,11:54:42,19,06,1, 11.9,1,1, 18.638, 10538.229, 416.932, 52928.059 25/06/30,11:54:43,00,06,1, 11.9,1,1, 18.637, 10538.225, 416.932, 52928.059 25/06/30,11:54:43,01,06,1, 11.9,1,1, 18.637, 10538.236, 416.931, 52928.054 25/06/30,11:54:43,02,06,1, 11.9,1,1, 18.637, 10538.245, 416.940, 52928.040 25/06/30,11:54:43,03,06,1, 11.9,1,1, 18.637, 10538.256, 416.947, 52928.098 25/06/30,11:54:43,04,06,1, 11.9,1,1, 18.637, 10538.259, 416.942, 52928.034 25/06/30,11:54:43,05,06,1, 11.9,1,1, 18.637, 10538.249, 416.949, 52928.123 25/06/30,11:54:43,06,06,1, 11.9,1,1, 18.637, 10538.251, 416.941, 52928.001 25/06/30,11:54:43,07,06,1, 11.9,1,1, 18.637, 10538.248, 416.950, 52928.084 25/06/30,11:54:43,08,06,1, 11.9,1,1, 18.637, 10538.251, 416.948, 52928.154 25/06/30,11:54:43,09,06,1, 11.9,1,1, 18.637, 10538.249, 416.990, 52928.093 25/06/30,11:54:43,10,06,1, 11.9,1,1, 18.637, 10538.258, 416.941, 52928.097 25/06/30,11:54:43,11,06,1, 11.9,1,1, 18.637, 10538.239, 416.967, 52928.117 25/06/30,11:54:43,12,06,1, 11.9,1,1, 18.637, 10538.255, 416.955, 52928.071 25/06/30,11:54:43,13,06,1, 11.9,1,1, 18.637, 10538.247, 416.957, 52928.091 25/06/30,11:54:43,14,06,1, 11.9,1,1, 18.637, 10538.258, 416.971, 52928.044 25/06/30,11:54:43,15,06,1, 11.9,1,1, 18.637, 10538.240, 416.985, 52928.060 25/06/30,11:54:43,16,06,1, 11.9,1,1, 18.637, 10538.246, 416.989, 52928.139 25/06/30,11:54:43,17,06,1, 11.9,1,1, 18.637, 10538.278, 417.007, 52928.137 25/06/30,11:54:43,18,06,1, 11.9,1,1, 18.637, 10538.277, 417.011, 52928.125 25/06/30,11:54:43,19,06,1, 11.9,1,1, 18.637, 10538.234, 417.015, 52928.127 25/06/30,11:54:44,00,07,1, 11.9,1,1, 18.635, 10538.234, 417.015, 52928.127 25/06/30,11:54:44,01,07,1, 11.9,1,1, 18.635, 10538.255, 417.001, 52928.039 25/06/30,11:54:44,02,07,1, 11.9,1,1, 18.635, 10538.261, 417.005, 52928.076 25/06/30,11:54:44,03,07,1, 11.9,1,1, 18.635, 10538.256, 416.980, 52928.083 25/06/30,11:54:44,04,07,1, 11.9,1,1, 18.635, 10538.251, 416.994, 52928.093 25/06/30,11:54:44,05,07,1, 11.9,1,1, 18.635, 10538.259, 416.996, 52928.060 25/06/30,11:54:44,06,07,1, 11.9,1,1, 18.635, 10538.291, 417.038, 52928.076 25/06/30,11:54:44,07,07,1, 11.9,1,1, 18.635, 10538.258, 417.045, 52928.113 25/06/30,11:54:44,08,07,1, 11.9,1,1, 18.635, 10538.282, 417.019, 52928.074 25/06/30,11:54:44,09,07,1, 11.9,1,1, 18.635, 10538.286, 417.047, 52928.070 25/06/30,11:54:44,10,07,1, 11.9,1,1, 18.635, 10538.284, 417.015, 52928.119 25/06/30,11:54:44,11,07,1, 11.9,1,1, 18.635, 10538.288, 417.046, 52928.098 25/06/30,11:54:44,12,07,1, 11.9,1,1, 18.635, 10538.279, 417.077, 52928.054 25/06/30,11:54:44,13,07,1, 11.9,1,1, 18.635, 10538.306, 417.059, 52928.135 25/06/30,11:54:44,14,07,1, 11.9,1,1, 18.635, 10538.291, 417.059, 52928.052 25/06/30,11:54:44,15,07,1, 11.9,1,1, 18.635, 10538.308, 417.084, 52928.129 25/06/30,11:54:44,16,07,1, 11.9,1,1, 18.635, 10538.289, 417.054, 52928.105 25/06/30,11:54:44,17,07,1, 11.9,1,1, 18.635, 10538.316, 417.073, 52928.107 25/06/30,11:54:44,18,07,1, 11.9,1,1, 18.635, 10538.285, 417.097, 52928.163 25/06/30,11:54:44,19,07,1, 11.9,1,1, 18.635, 10538.296, 417.065, 52928.142 25/06/30,11:54:45,00,07,1, 11.9,1,1, 18.639, 10538.292, 417.065, 52928.142 25/06/30,11:54:45,01,07,1, 11.9,1,1, 18.639, 10538.304, 417.071, 52928.120 25/06/30,11:54:45,02,07,1, 11.9,1,1, 18.639, 10538.291, 417.077, 52928.103 25/06/30,11:54:45,03,07,1, 11.9,1,1, 18.639, 10538.307, 417.107, 52928.087 25/06/30,11:54:45,04,07,1, 11.9,1,1, 18.639, 10538.317, 417.084, 52928.114 25/06/30,11:54:45,05,07,1, 11.9,1,1, 18.639, 10538.316, 417.111, 52928.114 25/06/30,11:54:45,06,07,1, 11.9,1,1, 18.639, 10538.324, 417.104, 52928.160 25/06/30,11:54:45,07,07,1, 11.9,1,1, 18.639, 10538.334, 417.092, 52928.117 25/06/30,11:54:45,08,07,1, 11.9,1,1, 18.639, 10538.325, 417.099, 52928.124 25/06/30,11:54:45,09,07,1, 11.9,1,1, 18.639, 10538.318, 417.120, 52928.123 25/06/30,11:54:45,10,07,1, 11.9,1,1, 18.639, 10538.370, 417.148, 52928.224 25/06/30,11:54:45,11,07,1, 11.9,1,1, 18.639, 10538.315, 417.112, 52928.176 25/06/30,11:54:45,12,07,1, 11.9,1,1, 18.639, 10538.337, 417.138, 52928.153 25/06/30,11:54:45,13,07,1, 11.9,1,1, 18.639, 10538.324, 417.082, 52928.075 25/06/30,11:54:45,14,07,1, 11.9,1,1, 18.639, 10538.342, 417.124, 52928.094 25/06/30,11:54:45,15,07,1, 11.9,1,1, 18.639, 10538.346, 417.127, 52928.145 25/06/30,11:54:45,16,07,1, 11.9,1,1, 18.639, 10538.354, 417.085, 52928.196 25/06/30,11:54:45,17,07,1, 11.9,1,1, 18.639, 10538.351, 417.114, 52928.118 25/06/30,11:54:45,18,07,1, 11.9,1,1, 18.639, 10538.335, 417.130, 52928.156 25/06/30,11:54:45,19,07,1, 11.9,1,1, 18.639, 10538.340, 417.139, 52928.112 25/06/30,11:54:46,00,07,1, 11.9,1,1, 18.641, 10538.334, 417.139, 52928.112 25/06/30,11:54:46,01,07,1, 11.9,1,1, 18.641, 10538.371, 417.158, 52928.206 25/06/30,11:54:46,02,07,1, 11.9,1,1, 18.641, 10538.357, 417.140, 52928.116 25/06/30,11:54:46,03,07,1, 11.9,1,1, 18.641, 10538.374, 417.168, 52928.171 25/06/30,11:54:46,04,07,1, 11.9,1,1, 18.641, 10538.364, 417.176, 52928.175 25/06/30,11:54:46,05,07,1, 11.9,1,1, 18.641, 10538.380, 417.163, 52928.135 25/06/30,11:54:46,06,07,1, 11.9,1,1, 18.641, 10538.391, 417.165, 52928.183 25/06/30,11:54:46,07,07,1, 11.9,1,1, 18.641, 10538.391, 417.180, 52928.167 25/06/30,11:54:46,08,07,1, 11.9,1,1, 18.641, 10538.381, 417.166, 52928.182 25/06/30,11:54:46,09,07,1, 11.9,1,1, 18.641, 10538.370, 417.171, 52928.088 25/06/30,11:54:46,10,07,1, 11.9,1,1, 18.641, 10538.375, 417.146, 52928.173 25/06/30,11:54:46,11,07,1, 11.9,1,1, 18.641, 10538.391, 417.153, 52928.192 25/06/30,11:54:46,12,07,1, 11.9,1,1, 18.641, 10538.390, 417.166, 52928.142 25/06/30,11:54:46,13,07,1, 11.9,1,1, 18.641, 10538.397, 417.205, 52928.153 25/06/30,11:54:46,14,07,1, 11.9,1,1, 18.641, 10538.418, 417.180, 52928.149 25/06/30,11:54:46,15,07,1, 11.9,1,1, 18.641, 10538.404, 417.190, 52928.130 25/06/30,11:54:46,16,07,1, 11.9,1,1, 18.641, 10538.438, 417.179, 52928.135 25/06/30,11:54:46,17,07,1, 11.9,1,1, 18.641, 10538.410, 417.199, 52928.160 25/06/30,11:54:46,18,07,1, 11.9,1,1, 18.641, 10538.399, 417.215, 52928.154 25/06/30,11:54:46,19,07,1, 11.9,1,1, 18.641, 10538.410, 417.232, 52928.196 25/06/30,11:54:47,00,08,1, 11.8,1,1, 18.638, 10538.409, 417.232, 52928.196 25/06/30,11:54:47,01,08,1, 11.8,1,1, 18.638, 10538.406, 417.231, 52928.180 25/06/30,11:54:47,02,08,1, 11.8,1,1, 18.638, 10538.414, 417.211, 52928.120 25/06/30,11:54:47,03,08,1, 11.8,1,1, 18.638, 10538.427, 417.226, 52928.176 25/06/30,11:54:47,04,08,1, 11.8,1,1, 18.638, 10538.406, 417.210, 52928.175 25/06/30,11:54:47,05,08,1, 11.8,1,1, 18.638, 10538.431, 417.229, 52928.144 25/06/30,11:54:47,06,08,1, 11.8,1,1, 18.638, 10538.422, 417.245, 52928.249 25/06/30,11:54:47,07,08,1, 11.8,1,1, 18.638, 10538.427, 417.239, 52928.123 25/06/30,11:54:47,08,08,1, 11.8,1,1, 18.638, 10538.445, 417.249, 52928.116 25/06/30,11:54:47,09,08,1, 11.8,1,1, 18.638, 10538.437, 417.221, 52928.150 25/06/30,11:54:47,10,08,1, 11.8,1,1, 18.638, 10538.429, 417.236, 52928.194 25/06/30,11:54:47,11,08,1, 11.8,1,1, 18.638, 10538.442, 417.291, 52928.194 25/06/30,11:54:47,12,08,1, 11.8,1,1, 18.638, 10538.447, 417.234, 52928.180 25/06/30,11:54:47,13,08,1, 11.8,1,1, 18.638, 10538.455, 417.257, 52928.190 25/06/30,11:54:47,14,08,1, 11.8,1,1, 18.638, 10538.447, 417.249, 52928.152 25/06/30,11:54:47,15,08,1, 11.8,1,1, 18.638, 10538.460, 417.268, 52928.222 25/06/30,11:54:47,16,08,1, 11.8,1,1, 18.638, 10538.493, 417.270, 52928.210 25/06/30,11:54:47,17,08,1, 11.8,1,1, 18.638, 10538.472, 417.266, 52928.158 25/06/30,11:54:47,18,08,1, 11.8,1,1, 18.638, 10538.481, 417.276, 52928.166 25/06/30,11:54:47,19,08,1, 11.8,1,1, 18.638, 10538.485, 417.265, 52928.155 25/06/30,11:54:48,00,07,1, 12.0,1,1, 18.635, 10538.484, 417.265, 52928.155 25/06/30,11:54:48,01,07,1, 12.0,1,1, 18.635, 10538.462, 417.289, 52928.253 25/06/30,11:54:48,02,07,1, 12.0,1,1, 18.635, 10538.475, 417.284, 52928.118 25/06/30,11:54:48,03,07,1, 12.0,1,1, 18.635, 10538.466, 417.296, 52928.230 25/06/30,11:54:48,04,07,1, 12.0,1,1, 18.635, 10538.482, 417.291, 52928.200 25/06/30,11:54:48,05,07,1, 12.0,1,1, 18.635, 10538.483, 417.296, 52928.119 25/06/30,11:54:48,06,07,1, 12.0,1,1, 18.635, 10538.484, 417.335, 52928.186 25/06/30,11:54:48,07,07,1, 12.0,1,1, 18.635, 10538.473, 417.295, 52928.145 25/06/30,11:54:48,08,07,1, 12.0,1,1, 18.635, 10538.469, 417.326, 52928.162 25/06/30,11:54:48,09,07,1, 12.0,1,1, 18.635, 10538.494, 417.284, 52928.171 25/06/30,11:54:48,10,07,1, 12.0,1,1, 18.635, 10538.487, 417.290, 52928.166 25/06/30,11:54:48,11,07,1, 12.0,1,1, 18.635, 10538.480, 417.319, 52928.164 25/06/30,11:54:48,12,07,1, 12.0,1,1, 18.635, 10538.520, 417.315, 52928.280 25/06/30,11:54:48,13,07,1, 12.0,1,1, 18.635, 10538.483, 417.321, 52928.191 25/06/30,11:54:48,14,07,1, 12.0,1,1, 18.635, 10538.496, 417.353, 52928.262 25/06/30,11:54:48,15,07,1, 12.0,1,1, 18.635, 10538.514, 417.291, 52928.183 25/06/30,11:54:48,16,07,1, 12.0,1,1, 18.635, 10538.525, 417.359, 52928.164 25/06/30,11:54:48,17,07,1, 12.0,1,1, 18.635, 10538.514, 417.328, 52928.179 25/06/30,11:54:48,18,07,1, 12.0,1,1, 18.635, 10538.507, 417.318, 52928.135 25/06/30,11:54:48,19,07,1, 12.0,1,1, 18.635, 10538.542, 417.353, 52928.211 25/06/30,11:54:49,00,07,1, 12.0,1,1, 18.640, 10538.534, 417.353, 52928.211 25/06/30,11:54:49,01,07,1, 12.0,1,1, 18.640, 10538.540, 417.372, 52928.169 25/06/30,11:54:49,02,07,1, 12.0,1,1, 18.640, 10538.542, 417.345, 52928.124 25/06/30,11:54:49,03,07,1, 12.0,1,1, 18.640, 10538.558, 417.373, 52928.210 25/06/30,11:54:49,04,07,1, 12.0,1,1, 18.640, 10538.582, 417.387, 52928.209 25/06/30,11:54:49,05,07,1, 12.0,1,1, 18.640, 10538.551, 417.371, 52928.198 25/06/30,11:54:49,06,07,1, 12.0,1,1, 18.640, 10538.552, 417.371, 52928.197 25/06/30,11:54:49,07,07,1, 12.0,1,1, 18.640, 10538.583, 417.402, 52928.245 25/06/30,11:54:49,08,07,1, 12.0,1,1, 18.640, 10538.548, 417.376, 52928.166 25/06/30,11:54:49,09,07,1, 12.0,1,1, 18.640, 10538.581, 417.417, 52928.271 25/06/30,11:54:49,10,07,1, 12.0,1,1, 18.640, 10538.588, 417.386, 52928.148 25/06/30,11:54:49,11,07,1, 12.0,1,1, 18.640, 10538.580, 417.391, 52928.220 25/06/30,11:54:49,12,07,1, 12.0,1,1, 18.640, 10538.613, 417.360, 52928.223 25/06/30,11:54:49,13,07,1, 12.0,1,1, 18.640, 10538.600, 417.382, 52928.164 25/06/30,11:54:49,14,07,1, 12.0,1,1, 18.640, 10538.579, 417.397, 52928.178 25/06/30,11:54:49,15,07,1, 12.0,1,1, 18.640, 10538.619, 417.408, 52928.244 25/06/30,11:54:49,16,07,1, 12.0,1,1, 18.640, 10538.600, 417.397, 52928.290 25/06/30,11:54:49,17,07,1, 12.0,1,1, 18.640, 10538.592, 417.414, 52928.166 25/06/30,11:54:49,18,07,1, 12.0,1,1, 18.640, 10538.626, 417.397, 52928.251 25/06/30,11:54:49,19,07,1, 12.0,1,1, 18.640, 10538.614, 417.449, 52928.277 25/06/30,11:54:50,00,07,1, 11.9,1,1, 18.642, 10538.609, 417.449, 52928.277 25/06/30,11:54:50,01,07,1, 11.9,1,1, 18.642, 10538.629, 417.422, 52928.230 25/06/30,11:54:50,02,07,1, 11.9,1,1, 18.642, 10538.634, 417.435, 52928.236 25/06/30,11:54:50,03,07,1, 11.9,1,1, 18.642, 10538.624, 417.401, 52928.231 25/06/30,11:54:50,04,07,1, 11.9,1,1, 18.642, 10538.644, 417.435, 52928.179 25/06/30,11:54:50,05,07,1, 11.9,1,1, 18.642, 10538.659, 417.409, 52928.182 25/06/30,11:54:50,06,07,1, 11.9,1,1, 18.642, 10538.654, 417.456, 52928.249 25/06/30,11:54:50,07,07,1, 11.9,1,1, 18.642, 10538.632, 417.414, 52928.212 25/06/30,11:54:50,08,07,1, 11.9,1,1, 18.642, 10538.680, 417.468, 52928.199 25/06/30,11:54:50,09,07,1, 11.9,1,1, 18.642, 10538.679, 417.477, 52928.334 25/06/30,11:54:50,10,07,1, 11.9,1,1, 18.642, 10538.655, 417.426, 52928.196 25/06/30,11:54:50,11,07,1, 11.9,1,1, 18.642, 10538.680, 417.467, 52928.209 25/06/30,11:54:50,12,07,1, 11.9,1,1, 18.642, 10538.671, 417.451, 52928.221 25/06/30,11:54:50,13,07,1, 11.9,1,1, 18.642, 10538.677, 417.447, 52928.218 25/06/30,11:54:50,14,07,1, 11.9,1,1, 18.642, 10538.670, 417.450, 52928.223 25/06/30,11:54:50,15,07,1, 11.9,1,1, 18.642, 10538.680, 417.469, 52928.320 25/06/30,11:54:50,16,07,1, 11.9,1,1, 18.642, 10538.710, 417.445, 52928.278 25/06/30,11:54:50,17,07,1, 11.9,1,1, 18.642, 10538.682, 417.472, 52928.268 25/06/30,11:54:50,18,07,1, 11.9,1,1, 18.642, 10538.687, 417.468, 52928.262 25/06/30,11:54:50,19,07,1, 11.9,1,1, 18.642, 10538.693, 417.471, 52928.263 25/06/30,11:54:51,00,07,1, 11.9,1,1, 18.640, 10538.692, 417.471, 52928.263 25/06/30,11:54:51,01,07,1, 11.9,1,1, 18.640, 10538.680, 417.482, 52928.307 25/06/30,11:54:51,02,07,1, 11.9,1,1, 18.640, 10538.693, 417.470, 52928.279 25/06/30,11:54:51,03,07,1, 11.9,1,1, 18.640, 10538.685, 417.442, 52928.233 25/06/30,11:54:51,04,07,1, 11.9,1,1, 18.640, 10538.729, 417.506, 52928.297 25/06/30,11:54:51,05,07,1, 11.9,1,1, 18.640, 10538.735, 417.464, 52928.173 25/06/30,11:54:51,06,07,1, 11.9,1,1, 18.640, 10538.720, 417.480, 52928.173 25/06/30,11:54:51,07,07,1, 11.9,1,1, 18.640, 10538.715, 417.496, 52928.280 25/06/30,11:54:51,08,07,1, 11.9,1,1, 18.640, 10538.715, 417.492, 52928.205 25/06/30,11:54:51,09,07,1, 11.9,1,1, 18.640, 10538.756, 417.501, 52928.240 25/06/30,11:54:51,10,07,1, 11.9,1,1, 18.640, 10538.740, 417.533, 52928.276 25/06/30,11:54:51,11,07,1, 11.9,1,1, 18.640, 10538.765, 417.526, 52928.304 25/06/30,11:54:51,12,07,1, 11.9,1,1, 18.640, 10538.728, 417.519, 52928.285 25/06/30,11:54:51,13,07,1, 11.9,1,1, 18.640, 10538.735, 417.501, 52928.210 25/06/30,11:54:51,14,07,1, 11.9,1,1, 18.640, 10538.766, 417.534, 52928.278 25/06/30,11:54:51,15,07,1, 11.9,1,1, 18.640, 10538.755, 417.551, 52928.241 25/06/30,11:54:51,16,07,1, 11.9,1,1, 18.640, 10538.799, 417.546, 52928.235 25/06/30,11:54:51,17,07,1, 11.9,1,1, 18.640, 10538.767, 417.552, 52928.287 25/06/30,11:54:51,18,07,1, 11.9,1,1, 18.640, 10538.791, 417.553, 52928.157 25/06/30,11:54:51,19,07,1, 11.9,1,1, 18.640, 10538.790, 417.564, 52928.288 25/06/30,11:54:52,00,07,1, 11.9,1,1, 18.641, 10538.784, 417.564, 52928.288 25/06/30,11:54:52,01,07,1, 11.9,1,1, 18.641, 10538.777, 417.585, 52928.297 25/06/30,11:54:52,02,07,1, 11.9,1,1, 18.641, 10538.799, 417.597, 52928.267 25/06/30,11:54:52,03,07,1, 11.9,1,1, 18.641, 10538.769, 417.562, 52928.236 25/06/30,11:54:52,04,07,1, 11.9,1,1, 18.641, 10538.793, 417.560, 52928.229 25/06/30,11:54:52,05,07,1, 11.9,1,1, 18.641, 10538.805, 417.545, 52928.256 25/06/30,11:54:52,06,07,1, 11.9,1,1, 18.641, 10538.828, 417.543, 52928.293 25/06/30,11:54:52,07,07,1, 11.9,1,1, 18.641, 10538.834, 417.575, 52928.264 25/06/30,11:54:52,08,07,1, 11.9,1,1, 18.641, 10538.840, 417.553, 52928.272 25/06/30,11:54:52,09,07,1, 11.9,1,1, 18.641, 10538.820, 417.580, 52928.298 25/06/30,11:54:52,10,07,1, 11.9,1,1, 18.641, 10538.830, 417.585, 52928.267 25/06/30,11:54:52,11,07,1, 11.9,1,1, 18.641, 10538.828, 417.596, 52928.284 25/06/30,11:54:52,12,07,1, 11.9,1,1, 18.641, 10538.833, 417.589, 52928.265 25/06/30,11:54:52,13,07,1, 11.9,1,1, 18.641, 10538.831, 417.557, 52928.290 25/06/30,11:54:52,14,07,1, 11.9,1,1, 18.641, 10538.837, 417.560, 52928.240 25/06/30,11:54:52,15,07,1, 11.9,1,1, 18.641, 10538.859, 417.582, 52928.269 25/06/30,11:54:52,16,07,1, 11.9,1,1, 18.641, 10538.817, 417.610, 52928.275 25/06/30,11:54:52,17,07,1, 11.9,1,1, 18.641, 10538.817, 417.609, 52928.244 25/06/30,11:54:52,18,07,1, 11.9,1,1, 18.641, 10538.850, 417.598, 52928.303 25/06/30,11:54:52,19,07,1, 11.9,1,1, 18.641, 10538.840, 417.600, 52928.280 25/06/30,11:54:53,00,07,1, 11.9,1,1, 18.642, 10538.834, 417.600, 52928.280 25/06/30,11:54:53,01,07,1, 11.9,1,1, 18.642, 10538.870, 417.602, 52928.349 25/06/30,11:54:53,02,07,1, 11.9,1,1, 18.642, 10538.872, 417.594, 52928.266 25/06/30,11:54:53,03,07,1, 11.9,1,1, 18.642, 10538.885, 417.659, 52928.286 25/06/30,11:54:53,04,07,1, 11.9,1,1, 18.642, 10538.891, 417.622, 52928.281 25/06/30,11:54:53,05,07,1, 11.9,1,1, 18.642, 10538.889, 417.587, 52928.274 25/06/30,11:54:53,06,07,1, 11.9,1,1, 18.642, 10538.905, 417.638, 52928.275 25/06/30,11:54:53,07,07,1, 11.9,1,1, 18.642, 10538.916, 417.627, 52928.263 25/06/30,11:54:53,08,07,1, 11.9,1,1, 18.642, 10538.888, 417.650, 52928.239 25/06/30,11:54:53,09,07,1, 11.9,1,1, 18.642, 10538.929, 417.648, 52928.258 25/06/30,11:54:53,10,07,1, 11.9,1,1, 18.642, 10538.934, 417.657, 52928.321 25/06/30,11:54:53,11,07,1, 11.9,1,1, 18.642, 10538.928, 417.654, 52928.207 25/06/30,11:54:53,12,07,1, 11.9,1,1, 18.642, 10538.936, 417.661, 52928.247 25/06/30,11:54:53,13,07,1, 11.9,1,1, 18.642, 10538.939, 417.675, 52928.342 25/06/30,11:54:53,14,07,1, 11.9,1,1, 18.642, 10538.912, 417.643, 52928.218 25/06/30,11:54:53,15,07,1, 11.9,1,1, 18.642, 10538.923, 417.678, 52928.305 25/06/30,11:54:53,16,07,1, 11.9,1,1, 18.642, 10538.924, 417.684, 52928.312 25/06/30,11:54:53,17,07,1, 11.9,1,1, 18.642, 10538.929, 417.670, 52928.170 25/06/30,11:54:53,18,07,1, 11.9,1,1, 18.642, 10538.940, 417.687, 52928.303 25/06/30,11:54:53,19,07,1, 11.9,1,1, 18.642, 10538.918, 417.696, 52928.393 25/06/30,11:54:54,00,07,1, 11.9,1,1, 18.640, 10538.918, 417.696, 52928.393 25/06/30,11:54:54,01,07,1, 11.9,1,1, 18.640, 10538.969, 417.695, 52928.351 25/06/30,11:54:54,02,07,1, 11.9,1,1, 18.640, 10538.942, 417.706, 52928.258 25/06/30,11:54:54,03,07,1, 11.9,1,1, 18.640, 10538.962, 417.712, 52928.366 25/06/30,11:54:54,04,07,1, 11.9,1,1, 18.640, 10538.972, 417.702, 52928.237 25/06/30,11:54:54,05,07,1, 11.9,1,1, 18.640, 10538.954, 417.712, 52928.273 25/06/30,11:54:54,06,07,1, 11.9,1,1, 18.640, 10538.971, 417.728, 52928.267 25/06/30,11:54:54,07,07,1, 11.9,1,1, 18.640, 10538.962, 417.711, 52928.316 25/06/30,11:54:54,08,07,1, 11.9,1,1, 18.640, 10538.968, 417.682, 52928.236 25/06/30,11:54:54,09,07,1, 11.9,1,1, 18.640, 10539.003, 417.718, 52928.299 25/06/30,11:54:54,10,07,1, 11.9,1,1, 18.640, 10539.000, 417.709, 52928.250 25/06/30,11:54:54,11,07,1, 11.9,1,1, 18.640, 10539.022, 417.733, 52928.336 25/06/30,11:54:54,12,07,1, 11.9,1,1, 18.640, 10539.001, 417.752, 52928.368 25/06/30,11:54:54,13,07,1, 11.9,1,1, 18.640, 10539.005, 417.761, 52928.291 25/06/30,11:54:54,14,07,1, 11.9,1,1, 18.640, 10539.011, 417.707, 52928.381 25/06/30,11:54:54,15,07,1, 11.9,1,1, 18.640, 10539.038, 417.763, 52928.333 25/06/30,11:54:54,16,07,1, 11.9,1,1, 18.640, 10539.048, 417.752, 52928.311 25/06/30,11:54:54,17,07,1, 11.9,1,1, 18.640, 10539.042, 417.752, 52928.343 25/06/30,11:54:54,18,07,1, 11.9,1,1, 18.640, 10539.045, 417.761, 52928.303 25/06/30,11:54:54,19,07,1, 11.9,1,1, 18.640, 10539.042, 417.752, 52928.381 25/06/30,11:54:55,00,07,1, 11.9,1,1, 18.640, 10539.035, 417.752, 52928.381 25/06/30,11:54:55,01,07,1, 11.9,1,1, 18.640, 10539.079, 417.796, 52928.324 25/06/30,11:54:55,02,07,1, 11.9,1,1, 18.640, 10539.054, 417.772, 52928.263 25/06/30,11:54:55,03,07,1, 11.9,1,1, 18.640, 10539.058, 417.777, 52928.384 25/06/30,11:54:55,04,07,1, 11.9,1,1, 18.640, 10539.061, 417.785, 52928.339 25/06/30,11:54:55,05,07,1, 11.9,1,1, 18.640, 10539.051, 417.764, 52928.332 25/06/30,11:54:55,06,07,1, 11.9,1,1, 18.640, 10539.078, 417.744, 52928.315 25/06/30,11:54:55,07,07,1, 11.9,1,1, 18.640, 10539.084, 417.782, 52928.341 25/06/30,11:54:55,08,07,1, 11.9,1,1, 18.640, 10539.083, 417.764, 52928.332 25/06/30,11:54:55,09,07,1, 11.9,1,1, 18.640, 10539.079, 417.773, 52928.361 25/06/30,11:54:55,10,07,1, 11.9,1,1, 18.640, 10539.084, 417.795, 52928.336 25/06/30,11:54:55,11,07,1, 11.9,1,1, 18.640, 10539.079, 417.774, 52928.326 25/06/30,11:54:55,12,07,1, 11.9,1,1, 18.640, 10539.087, 417.782, 52928.297 25/06/30,11:54:55,13,07,1, 11.9,1,1, 18.640, 10539.128, 417.832, 52928.359 25/06/30,11:54:55,14,07,1, 11.9,1,1, 18.640, 10539.098, 417.811, 52928.350 25/06/30,11:54:55,15,07,1, 11.9,1,1, 18.640, 10539.095, 417.814, 52928.309 25/06/30,11:54:55,16,07,1, 11.9,1,1, 18.640, 10539.097, 417.806, 52928.374 25/06/30,11:54:55,17,07,1, 11.9,1,1, 18.640, 10539.073, 417.790, 52928.258 25/06/30,11:54:55,18,07,1, 11.9,1,1, 18.640, 10539.143, 417.836, 52928.369 25/06/30,11:54:55,19,07,1, 11.9,1,1, 18.640, 10539.108, 417.825, 52928.330 25/06/30,11:54:56,00,08,1, 12.0,1,1, 18.640, 10539.101, 417.825, 52928.330 25/06/30,11:54:56,01,08,1, 12.0,1,1, 18.640, 10539.154, 417.810, 52928.349 25/06/30,11:54:56,02,08,1, 12.0,1,1, 18.640, 10539.162, 417.823, 52928.291 25/06/30,11:54:56,03,08,1, 12.0,1,1, 18.640, 10539.142, 417.815, 52928.374 25/06/30,11:54:56,04,08,1, 12.0,1,1, 18.640, 10539.172, 417.857, 52928.411 25/06/30,11:54:56,05,08,1, 12.0,1,1, 18.640, 10539.153, 417.851, 52928.328 25/06/30,11:54:56,06,08,1, 12.0,1,1, 18.640, 10539.165, 417.848, 52928.418 25/06/30,11:54:56,07,08,1, 12.0,1,1, 18.640, 10539.158, 417.809, 52928.368 25/06/30,11:54:56,08,08,1, 12.0,1,1, 18.640, 10539.145, 417.856, 52928.385 25/06/30,11:54:56,09,08,1, 12.0,1,1, 18.640, 10539.155, 417.827, 52928.436 25/06/30,11:54:56,10,08,1, 12.0,1,1, 18.640, 10539.192, 417.858, 52928.478 25/06/30,11:54:56,11,08,1, 12.0,1,1, 18.640, 10539.184, 417.844, 52928.342 25/06/30,11:54:56,12,08,1, 12.0,1,1, 18.640, 10539.178, 417.856, 52928.361 25/06/30,11:54:56,13,08,1, 12.0,1,1, 18.640, 10539.173, 417.858, 52928.373 25/06/30,11:54:56,14,08,1, 12.0,1,1, 18.640, 10539.181, 417.866, 52928.355 25/06/30,11:54:56,15,08,1, 12.0,1,1, 18.640, 10539.198, 417.880, 52928.364 25/06/30,11:54:56,16,08,1, 12.0,1,1, 18.640, 10539.208, 417.865, 52928.388 25/06/30,11:54:56,17,08,1, 12.0,1,1, 18.640, 10539.189, 417.890, 52928.439 25/06/30,11:54:56,18,08,1, 12.0,1,1, 18.640, 10539.195, 417.873, 52928.408 25/06/30,11:54:56,19,08,1, 12.0,1,1, 18.640, 10539.168, 417.877, 52928.350 25/06/30,11:54:57,00,07,1, 11.9,1,1, 18.643, 10539.160, 417.877, 52928.350 25/06/30,11:54:57,01,07,1, 11.9,1,1, 18.643, 10539.225, 417.871, 52928.369 25/06/30,11:54:57,02,07,1, 11.9,1,1, 18.643, 10539.212, 418.065, 52929.263 25/06/30,11:54:57,03,07,1, 11.9,1,1, 18.643, 10539.259, 418.124, 52929.367 25/06/30,11:54:57,04,07,1, 11.9,1,1, 18.643, 10539.231, 418.094, 52929.394 25/06/30,11:54:57,05,07,1, 11.9,1,1, 18.643, 10539.234, 418.096, 52929.389 25/06/30,11:54:57,06,07,1, 11.9,1,1, 18.643, 10539.236, 418.099, 52929.346 25/06/30,11:54:57,07,07,1, 11.9,1,1, 18.643, 10539.242, 418.104, 52929.355 25/06/30,11:54:57,08,07,1, 11.9,1,1, 18.643, 10539.225, 418.112, 52929.339 25/06/30,11:54:57,09,07,1, 11.9,1,1, 18.643, 10539.247, 418.115, 52929.395 25/06/30,11:54:57,10,07,1, 11.9,1,1, 18.643, 10539.245, 418.109, 52929.397 25/06/30,11:54:57,11,07,1, 11.9,1,1, 18.643, 10539.232, 418.122, 52929.332 25/06/30,11:54:57,12,07,1, 11.9,1,1, 18.643, 10539.246, 418.108, 52929.320 25/06/30,11:54:57,13,07,1, 11.9,1,1, 18.643, 10539.235, 418.111, 52929.379 25/06/30,11:54:57,14,07,1, 11.9,1,1, 18.643, 10539.235, 418.114, 52929.305 25/06/30,11:54:57,15,07,1, 11.9,1,1, 18.643, 10539.232, 418.086, 52929.305 25/06/30,11:54:57,16,07,1, 11.9,1,1, 18.643, 10539.234, 418.128, 52929.392 25/06/30,11:54:57,17,07,1, 11.9,1,1, 18.643, 10539.263, 418.126, 52929.388 25/06/30,11:54:57,18,07,1, 11.9,1,1, 18.643, 10539.237, 418.131, 52929.402 25/06/30,11:54:57,19,07,1, 11.9,1,1, 18.643, 10539.276, 418.128, 52929.345 25/06/30,11:54:58,00,07,1, 11.9,1,1, 18.645, 10539.268, 418.128, 52929.345 25/06/30,11:54:58,01,07,1, 11.9,1,1, 18.645, 10539.257, 418.144, 52929.408 25/06/30,11:54:58,02,07,1, 11.9,1,1, 18.645, 10539.272, 418.147, 52929.435 25/06/30,11:54:58,03,07,1, 11.9,1,1, 18.645, 10539.260, 418.117, 52929.338 25/06/30,11:54:58,04,07,1, 11.9,1,1, 18.645, 10539.261, 418.078, 52929.331 25/06/30,11:54:58,05,07,1, 11.9,1,1, 18.645, 10539.258, 418.103, 52929.423 25/06/30,11:54:58,06,07,1, 11.9,1,1, 18.645, 10539.271, 418.099, 52929.302 25/06/30,11:54:58,07,07,1, 11.9,1,1, 18.645, 10539.284, 418.103, 52929.355 25/06/30,11:54:58,08,07,1, 11.9,1,1, 18.645, 10539.261, 418.142, 52929.380 25/06/30,11:54:58,09,07,1, 11.9,1,1, 18.645, 10539.273, 418.118, 52929.413 25/06/30,11:54:58,10,07,1, 11.9,1,1, 18.645, 10539.277, 418.107, 52929.377 25/06/30,11:54:58,11,07,1, 11.9,1,1, 18.645, 10539.293, 418.101, 52929.388 25/06/30,11:54:58,12,07,1, 11.9,1,1, 18.645, 10539.293, 418.141, 52929.400 25/06/30,11:54:58,13,07,1, 11.9,1,1, 18.645, 10539.287, 418.131, 52929.440 25/06/30,11:54:58,14,07,1, 11.9,1,1, 18.645, 10539.288, 418.117, 52929.399 25/06/30,11:54:58,15,07,1, 11.9,1,1, 18.645, 10539.299, 418.155, 52929.405 25/06/30,11:54:58,16,07,1, 11.9,1,1, 18.645, 10539.285, 418.157, 52929.418 25/06/30,11:54:58,17,07,1, 11.9,1,1, 18.645, 10539.335, 418.145, 52929.456 25/06/30,11:54:58,18,07,1, 11.9,1,1, 18.645, 10539.320, 418.171, 52929.436 25/06/30,11:54:58,19,07,1, 11.9,1,1, 18.645, 10539.337, 418.156, 52929.458 25/06/30,11:54:59,00,06,1, 11.9,1,1, 18.650, 10539.335, 418.156, 52929.458 25/06/30,11:54:59,01,06,1, 11.9,1,1, 18.650, 10539.320, 418.145, 52929.377 25/06/30,11:54:59,02,06,1, 11.9,1,1, 18.650, 10539.345, 418.158, 52929.452 25/06/30,11:54:59,03,06,1, 11.9,1,1, 18.650, 10539.320, 418.159, 52929.447 25/06/30,11:54:59,04,06,1, 11.9,1,1, 18.650, 10539.306, 418.143, 52929.363 25/06/30,11:54:59,05,06,1, 11.9,1,1, 18.650, 10539.306, 418.159, 52929.401 25/06/30,11:54:59,06,06,1, 11.9,1,1, 18.650, 10539.310, 418.120, 52929.395 25/06/30,11:54:59,07,06,1, 11.9,1,1, 18.650, 10539.342, 418.154, 52929.359 25/06/30,11:54:59,08,06,1, 11.9,1,1, 18.650, 10539.326, 418.133, 52929.388 25/06/30,11:54:59,09,06,1, 11.9,1,1, 18.650, 10539.340, 418.139, 52929.436 25/06/30,11:54:59,10,06,1, 11.9,1,1, 18.650, 10539.343, 418.173, 52929.371 25/06/30,11:54:59,11,06,1, 11.9,1,1, 18.650, 10539.341, 418.135, 52929.376 25/06/30,11:54:59,12,06,1, 11.9,1,1, 18.650, 10539.374, 418.140, 52929.421 25/06/30,11:54:59,13,06,1, 11.9,1,1, 18.650, 10539.352, 418.138, 52929.395 25/06/30,11:54:59,14,06,1, 11.9,1,1, 18.650, 10539.361, 418.128, 52929.409 25/06/30,11:54:59,15,06,1, 11.9,1,1, 18.650, 10539.350, 418.128, 52929.369 25/06/30,11:54:59,16,06,1, 11.9,1,1, 18.650, 10539.372, 418.154, 52929.451 25/06/30,11:54:59,17,06,1, 11.9,1,1, 18.650, 10539.347, 418.126, 52929.445 25/06/30,11:54:59,18,06,1, 11.9,1,1, 18.650, 10539.337, 418.144, 52929.412 25/06/30,11:54:59,19,06,1, 11.9,1,1, 18.650, 10539.346, 418.166, 52929.444 25/06/30,11:55:00,00,07,1, 11.9,1,1, 18.639, 10539.343, 418.166, 52929.444 25/06/30,11:55:00,01,07,1, 11.9,1,1, 18.639, 10539.375, 418.146, 52929.384 25/06/30,11:55:00,02,07,1, 11.9,1,1, 18.639, 10539.370, 417.945, 52928.444 25/06/30,11:55:00,03,07,1, 11.9,1,1, 18.639, 10539.344, 417.915, 52928.432 25/06/30,11:55:00,04,07,1, 11.9,1,1, 18.639, 10539.354, 417.884, 52928.399 25/06/30,11:55:00,05,07,1, 11.9,1,1, 18.639, 10539.346, 417.874, 52928.469 25/06/30,11:55:00,06,07,1, 11.9,1,1, 18.639, 10539.341, 417.908, 52928.437 25/06/30,11:55:00,07,07,1, 11.9,1,1, 18.639, 10539.380, 417.905, 52928.446 25/06/30,11:55:00,08,07,1, 11.9,1,1, 18.639, 10539.364, 417.914, 52928.454 25/06/30,11:55:00,09,07,1, 11.9,1,1, 18.639, 10539.341, 417.894, 52928.404 25/06/30,11:55:00,10,07,1, 11.9,1,1, 18.639, 10539.345, 417.921, 52928.458 25/06/30,11:55:00,11,07,1, 11.9,1,1, 18.639, 10539.343, 417.870, 52928.334 25/06/30,11:55:00,12,07,1, 11.9,1,1, 18.639, 10539.348, 417.906, 52928.408 25/06/30,11:55:00,13,07,1, 11.9,1,1, 18.639, 10539.354, 417.927, 52928.404 25/06/30,11:55:00,14,07,1, 11.9,1,1, 18.639, 10539.342, 417.874, 52928.295 25/06/30,11:55:00,15,07,1, 11.9,1,1, 18.639, 10539.353, 417.906, 52928.404 25/06/30,11:55:00,16,07,1, 11.9,1,1, 18.639, 10539.340, 417.864, 52928.390 25/06/30,11:55:00,17,07,1, 11.9,1,1, 18.639, 10539.345, 417.911, 52928.369 25/06/30,11:55:00,18,07,1, 11.9,1,1, 18.639, 10539.344, 417.896, 52928.407 25/06/30,11:55:00,19,07,1, 11.9,1,1, 18.639, 10539.339, 417.879, 52928.414 25/06/30,11:55:01,00,06,1, 11.9,1,1, 18.643, 10539.335, 417.879, 52928.414 25/06/30,11:55:01,01,06,1, 11.9,1,1, 18.643, 10539.345, 417.899, 52928.422 25/06/30,11:55:01,02,06,1, 11.9,1,1, 18.643, 10539.342, 417.908, 52928.414 25/06/30,11:55:01,03,06,1, 11.9,1,1, 18.643, 10539.362, 417.927, 52928.454 25/06/30,11:55:01,04,06,1, 11.9,1,1, 18.643, 10539.357, 417.889, 52928.395 25/06/30,11:55:01,05,06,1, 11.9,1,1, 18.643, 10539.342, 417.895, 52928.445 25/06/30,11:55:01,06,06,1, 11.9,1,1, 18.643, 10539.346, 417.910, 52928.380 25/06/30,11:55:01,07,06,1, 11.9,1,1, 18.643, 10539.348, 417.886, 52928.390 25/06/30,11:55:01,08,06,1, 11.9,1,1, 18.643, 10539.348, 417.879, 52928.383 25/06/30,11:55:01,09,06,1, 11.9,1,1, 18.643, 10539.318, 417.861, 52928.426 25/06/30,11:55:01,10,06,1, 11.9,1,1, 18.643, 10539.330, 417.898, 52928.471 25/06/30,11:55:01,11,06,1, 11.9,1,1, 18.643, 10539.343, 417.858, 52928.390 25/06/30,11:55:01,12,06,1, 11.9,1,1, 18.643, 10539.361, 417.893, 52928.466 25/06/30,11:55:01,13,06,1, 11.9,1,1, 18.643, 10539.357, 417.859, 52928.454 25/06/30,11:55:01,14,06,1, 11.9,1,1, 18.643, 10539.338, 417.836, 52928.358 25/06/30,11:55:01,15,06,1, 11.9,1,1, 18.643, 10539.348, 417.873, 52928.351 25/06/30,11:55:01,16,06,1, 11.9,1,1, 18.643, 10539.327, 417.842, 52928.434 25/06/30,11:55:01,17,06,1, 11.9,1,1, 18.643, 10539.335, 417.842, 52928.387 25/06/30,11:55:01,18,06,1, 11.9,1,1, 18.643, 10539.371, 417.871, 52928.403 25/06/30,11:55:01,19,06,1, 11.9,1,1, 18.643, 10539.361, 417.845, 52928.402 25/06/30,11:55:02,00,06,1, 11.9,1,1, 18.639, 10539.360, 417.845, 52928.402 25/06/30,11:55:02,01,06,1, 11.9,1,1, 18.639, 10539.363, 417.833, 52928.438 25/06/30,11:55:02,02,06,1, 11.9,1,1, 18.639, 10539.345, 417.824, 52928.415 25/06/30,11:55:02,03,06,1, 11.9,1,1, 18.639, 10539.329, 417.832, 52928.452 25/06/30,11:55:02,04,06,1, 11.9,1,1, 18.639, 10539.346, 417.865, 52928.474 25/06/30,11:55:02,05,06,1, 11.9,1,1, 18.639, 10539.338, 417.844, 52928.473 25/06/30,11:55:02,06,06,1, 11.9,1,1, 18.639, 10539.338, 417.850, 52928.363 25/06/30,11:55:02,07,06,1, 11.9,1,1, 18.639, 10539.345, 417.825, 52928.388 25/06/30,11:55:02,08,06,1, 11.9,1,1, 18.639, 10539.355, 417.807, 52928.402 25/06/30,11:55:02,09,06,1, 11.9,1,1, 18.639, 10539.325, 417.812, 52928.403 25/06/30,11:55:02,10,06,1, 11.9,1,1, 18.639, 10539.337, 417.805, 52928.448 25/06/30,11:55:02,11,06,1, 11.9,1,1, 18.639, 10539.354, 417.825, 52928.445 25/06/30,11:55:02,12,06,1, 11.9,1,1, 18.639, 10539.355, 417.829, 52928.393 25/06/30,11:55:02,13,06,1, 11.9,1,1, 18.639, 10539.367, 417.790, 52928.417 25/06/30,11:55:02,14,06,1, 11.9,1,1, 18.639, 10539.352, 417.789, 52928.449 25/06/30,11:55:02,15,06,1, 11.9,1,1, 18.639, 10539.338, 417.777, 52928.368 25/06/30,11:55:02,16,06,1, 11.9,1,1, 18.639, 10539.352, 417.801, 52928.466 25/06/30,11:55:02,17,06,1, 11.9,1,1, 18.639, 10539.341, 417.822, 52928.487 25/06/30,11:55:02,18,06,1, 11.9,1,1, 18.639, 10539.326, 417.779, 52928.425 25/06/30,11:55:02,19,06,1, 11.9,1,1, 18.639, 10539.338, 417.789, 52928.390 25/06/30,11:55:03,00,06,1, 11.9,1,1, 18.643, 10539.335, 417.789, 52928.390 25/06/30,11:55:03,01,06,1, 11.9,1,1, 18.643, 10539.317, 417.791, 52928.475 25/06/30,11:55:03,02,06,1, 11.9,1,1, 18.643, 10539.335, 417.785, 52928.399 25/06/30,11:55:03,03,06,1, 11.9,1,1, 18.643, 10539.344, 417.755, 52928.428 25/06/30,11:55:03,04,06,1, 11.9,1,1, 18.643, 10539.326, 417.784, 52928.449 25/06/30,11:55:03,05,06,1, 11.9,1,1, 18.643, 10539.329, 417.740, 52928.431 25/06/30,11:55:03,06,06,1, 11.9,1,1, 18.643, 10539.322, 417.752, 52928.524 25/06/30,11:55:03,07,06,1, 11.9,1,1, 18.643, 10539.322, 417.719, 52928.424 25/06/30,11:55:03,08,06,1, 11.9,1,1, 18.643, 10539.298, 417.765, 52928.434 25/06/30,11:55:03,09,06,1, 11.9,1,1, 18.643, 10539.292, 417.737, 52928.424 25/06/30,11:55:03,10,06,1, 11.9,1,1, 18.643, 10539.307, 417.749, 52928.432 25/06/30,11:55:03,11,06,1, 11.9,1,1, 18.643, 10539.316, 417.725, 52928.452 25/06/30,11:55:03,12,06,1, 11.9,1,1, 18.643, 10539.307, 417.713, 52928.498 25/06/30,11:55:03,13,06,1, 11.9,1,1, 18.643, 10539.342, 417.734, 52928.441 25/06/30,11:55:03,14,06,1, 11.9,1,1, 18.643, 10539.314, 417.712, 52928.385 25/06/30,11:55:03,15,06,1, 11.9,1,1, 18.643, 10539.307, 417.700, 52928.481 25/06/30,11:55:03,16,06,1, 11.9,1,1, 18.643, 10539.303, 417.716, 52928.433 25/06/30,11:55:03,17,06,1, 11.9,1,1, 18.643, 10539.309, 417.702, 52928.457 25/06/30,11:55:03,18,06,1, 11.9,1,1, 18.643, 10539.319, 417.677, 52928.475 25/06/30,11:55:03,19,06,1, 11.9,1,1, 18.643, 10539.301, 417.659, 52928.496 25/06/30,11:55:04,00,07,1, 11.9,1,1, 18.639, 10539.293, 417.659, 52928.496 25/06/30,11:55:04,01,07,1, 11.9,1,1, 18.639, 10539.308, 417.666, 52928.438 25/06/30,11:55:04,02,07,1, 11.9,1,1, 18.639, 10539.285, 417.651, 52928.479 25/06/30,11:55:04,03,07,1, 11.9,1,1, 18.639, 10539.298, 417.665, 52928.423 25/06/30,11:55:04,04,07,1, 11.9,1,1, 18.639, 10539.292, 417.655, 52928.410 25/06/30,11:55:04,05,07,1, 11.9,1,1, 18.639, 10539.275, 417.667, 52928.413 25/06/30,11:55:04,06,07,1, 11.9,1,1, 18.639, 10539.278, 417.642, 52928.426 25/06/30,11:55:04,07,07,1, 11.9,1,1, 18.639, 10539.277, 417.616, 52928.412 25/06/30,11:55:04,08,07,1, 11.9,1,1, 18.639, 10539.271, 417.622, 52928.448 25/06/30,11:55:04,09,07,1, 11.9,1,1, 18.639, 10539.290, 417.601, 52928.423 25/06/30,11:55:04,10,07,1, 11.9,1,1, 18.639, 10539.296, 417.619, 52928.468 25/06/30,11:55:04,11,07,1, 11.9,1,1, 18.639, 10539.308, 417.611, 52928.458 25/06/30,11:55:04,12,07,1, 11.9,1,1, 18.639, 10539.274, 417.611, 52928.472 25/06/30,11:55:04,13,07,1, 11.9,1,1, 18.639, 10539.290, 417.604, 52928.446 25/06/30,11:55:04,14,07,1, 11.9,1,1, 18.639, 10539.287, 417.603, 52928.424 25/06/30,11:55:04,15,07,1, 11.9,1,1, 18.639, 10539.270, 417.607, 52928.488 25/06/30,11:55:04,16,07,1, 11.9,1,1, 18.639, 10539.257, 417.595, 52928.462 25/06/30,11:55:04,17,07,1, 11.9,1,1, 18.639, 10539.249, 417.589, 52928.406 25/06/30,11:55:04,18,07,1, 11.9,1,1, 18.639, 10539.277, 417.581, 52928.463 25/06/30,11:55:04,19,07,1, 11.9,1,1, 18.639, 10539.238, 417.580, 52928.462 25/06/30,11:55:05,00,06,1, 11.8,1,1, 18.640, 10539.235, 417.580, 52928.462 25/06/30,11:55:05,01,06,1, 11.8,1,1, 18.640, 10539.268, 417.545, 52928.405 25/06/30,11:55:05,02,06,1, 11.8,1,1, 18.640, 10539.263, 417.560, 52928.477 25/06/30,11:55:05,03,06,1, 11.8,1,1, 18.640, 10539.239, 417.534, 52928.446 25/06/30,11:55:05,04,06,1, 11.8,1,1, 18.640, 10539.249, 417.522, 52928.381 25/06/30,11:55:05,05,06,1, 11.8,1,1, 18.640, 10539.239, 417.538, 52928.471 25/06/30,11:55:05,06,06,1, 11.8,1,1, 18.640, 10539.232, 417.534, 52928.490 25/06/30,11:55:05,07,06,1, 11.8,1,1, 18.640, 10539.240, 417.538, 52928.460 25/06/30,11:55:05,08,06,1, 11.8,1,1, 18.640, 10539.221, 417.520, 52928.496 25/06/30,11:55:05,09,06,1, 11.8,1,1, 18.640, 10539.223, 417.536, 52928.481 25/06/30,11:55:05,10,06,1, 11.8,1,1, 18.640, 10539.236, 417.509, 52928.496 25/06/30,11:55:05,11,06,1, 11.8,1,1, 18.640, 10539.217, 417.500, 52928.420 25/06/30,11:55:05,12,06,1, 11.8,1,1, 18.640, 10539.211, 417.475, 52928.473 25/06/30,11:55:05,13,06,1, 11.8,1,1, 18.640, 10539.212, 417.474, 52928.391 25/06/30,11:55:05,14,06,1, 11.8,1,1, 18.640, 10539.220, 417.484, 52928.486 25/06/30,11:55:05,15,06,1, 11.8,1,1, 18.640, 10539.205, 417.472, 52928.526 25/06/30,11:55:05,16,06,1, 11.8,1,1, 18.640, 10539.237, 417.434, 52928.457 25/06/30,11:55:05,17,06,1, 11.8,1,1, 18.640, 10539.183, 417.433, 52928.447 25/06/30,11:55:05,18,06,1, 11.8,1,1, 18.640, 10539.211, 417.431, 52928.463 25/06/30,11:55:05,19,06,1, 11.8,1,1, 18.640, 10539.220, 417.429, 52928.405 25/06/30,11:55:06,00,07,1, 11.9,1,1, 18.642, 10539.218, 417.429, 52928.405 25/06/30,11:55:06,01,07,1, 11.9,1,1, 18.642, 10539.188, 417.394, 52928.415 25/06/30,11:55:06,02,07,1, 11.9,1,1, 18.642, 10539.194, 417.409, 52928.514 25/06/30,11:55:06,03,07,1, 11.9,1,1, 18.642, 10539.172, 417.403, 52928.411 25/06/30,11:55:06,04,07,1, 11.9,1,1, 18.642, 10539.172, 417.375, 52928.455 25/06/30,11:55:06,05,07,1, 11.9,1,1, 18.642, 10539.158, 417.382, 52928.468 25/06/30,11:55:06,06,07,1, 11.9,1,1, 18.642, 10539.162, 417.383, 52928.432 25/06/30,11:55:06,07,07,1, 11.9,1,1, 18.642, 10539.136, 417.386, 52928.503 25/06/30,11:55:06,08,07,1, 11.9,1,1, 18.642, 10539.171, 417.368, 52928.376 25/06/30,11:55:06,09,07,1, 11.9,1,1, 18.642, 10539.142, 417.389, 52928.485 25/06/30,11:55:06,10,07,1, 11.9,1,1, 18.642, 10539.156, 417.321, 52928.475 25/06/30,11:55:06,11,07,1, 11.9,1,1, 18.642, 10539.133, 417.372, 52928.512 25/06/30,11:55:06,12,07,1, 11.9,1,1, 18.642, 10539.113, 417.334, 52928.483 25/06/30,11:55:06,13,07,1, 11.9,1,1, 18.642, 10539.143, 417.334, 52928.428 25/06/30,11:55:06,14,07,1, 11.9,1,1, 18.642, 10539.115, 417.312, 52928.431 25/06/30,11:55:06,15,07,1, 11.9,1,1, 18.642, 10539.132, 417.323, 52928.443 25/06/30,11:55:06,16,07,1, 11.9,1,1, 18.642, 10539.123, 417.308, 52928.399 25/06/30,11:55:06,17,07,1, 11.9,1,1, 18.642, 10539.114, 417.290, 52928.487 25/06/30,11:55:06,18,07,1, 11.9,1,1, 18.642, 10539.124, 417.297, 52928.515 25/06/30,11:55:06,19,07,1, 11.9,1,1, 18.642, 10539.103, 417.292, 52928.510 25/06/30,11:55:07,00,07,1, 11.9,1,1, 18.645, 10539.101, 417.292, 52928.510 25/06/30,11:55:07,01,07,1, 11.9,1,1, 18.645, 10539.105, 417.239, 52928.482 25/06/30,11:55:07,02,07,1, 11.9,1,1, 18.645, 10539.124, 417.229, 52928.442 25/06/30,11:55:07,03,07,1, 11.9,1,1, 18.645, 10539.099, 417.244, 52928.493 25/06/30,11:55:07,04,07,1, 11.9,1,1, 18.645, 10539.097, 417.226, 52928.476 25/06/30,11:55:07,05,07,1, 11.9,1,1, 18.645, 10539.088, 417.215, 52928.485 25/06/30,11:55:07,06,07,1, 11.9,1,1, 18.645, 10539.111, 417.188, 52928.411 25/06/30,11:55:07,07,07,1, 11.9,1,1, 18.645, 10539.052, 417.164, 52928.397 25/06/30,11:55:07,08,07,1, 11.9,1,1, 18.645, 10539.061, 417.188, 52928.405 25/06/30,11:55:07,09,07,1, 11.9,1,1, 18.645, 10539.063, 417.167, 52928.502 25/06/30,11:55:07,10,07,1, 11.9,1,1, 18.645, 10539.064, 417.191, 52928.487 25/06/30,11:55:07,11,07,1, 11.9,1,1, 18.645, 10539.063, 417.160, 52928.478 25/06/30,11:55:07,12,07,1, 11.9,1,1, 18.645, 10539.043, 417.145, 52928.451 25/06/30,11:55:07,13,07,1, 11.9,1,1, 18.645, 10539.048, 417.146, 52928.452 25/06/30,11:55:07,14,07,1, 11.9,1,1, 18.645, 10539.021, 417.107, 52928.428 25/06/30,11:55:07,15,07,1, 11.9,1,1, 18.645, 10539.030, 417.123, 52928.433 25/06/30,11:55:07,16,07,1, 11.9,1,1, 18.645, 10539.012, 417.124, 52928.411 25/06/30,11:55:07,17,07,1, 11.9,1,1, 18.645, 10539.019, 417.083, 52928.396 25/06/30,11:55:07,18,07,1, 11.9,1,1, 18.645, 10539.018, 417.083, 52928.435 25/06/30,11:55:07,19,07,1, 11.9,1,1, 18.645, 10539.025, 417.107, 52928.500 25/06/30,11:55:08,00,05,1, 12.0,1,1, 18.639, 10539.018, 417.107, 52928.500 25/06/30,11:55:08,01,05,1, 12.0,1,1, 18.639, 10538.999, 417.053, 52928.411 25/06/30,11:55:08,02,05,1, 12.0,1,1, 18.639, 10539.013, 417.065, 52928.438 25/06/30,11:55:08,03,05,1, 12.0,1,1, 18.639, 10538.997, 417.071, 52928.518 25/06/30,11:55:08,04,05,1, 12.0,1,1, 18.639, 10539.000, 417.025, 52928.458 25/06/30,11:55:08,05,05,1, 12.0,1,1, 18.639, 10539.000, 417.027, 52928.464 25/06/30,11:55:08,06,05,1, 12.0,1,1, 18.639, 10538.983, 417.016, 52928.444 25/06/30,11:55:08,07,05,1, 12.0,1,1, 18.639, 10538.999, 417.003, 52928.421 25/06/30,11:55:08,08,05,1, 12.0,1,1, 18.639, 10538.958, 416.992, 52928.438 25/06/30,11:55:08,09,05,1, 12.0,1,1, 18.639, 10538.948, 416.984, 52928.470 25/06/30,11:55:08,10,05,1, 12.0,1,1, 18.639, 10538.960, 416.962, 52928.454 25/06/30,11:55:08,11,05,1, 12.0,1,1, 18.639, 10538.976, 416.988, 52928.489 25/06/30,11:55:08,12,05,1, 12.0,1,1, 18.639, 10538.958, 416.975, 52928.428 25/06/30,11:55:08,13,05,1, 12.0,1,1, 18.639, 10538.929, 416.957, 52928.416 25/06/30,11:55:08,14,05,1, 12.0,1,1, 18.639, 10538.934, 416.915, 52928.392 25/06/30,11:55:08,15,05,1, 12.0,1,1, 18.639, 10538.911, 416.931, 52928.443 25/06/30,11:55:08,16,05,1, 12.0,1,1, 18.639, 10538.941, 416.937, 52928.403 25/06/30,11:55:08,17,05,1, 12.0,1,1, 18.639, 10538.912, 416.888, 52928.447 25/06/30,11:55:08,18,05,1, 12.0,1,1, 18.639, 10538.891, 416.915, 52928.467 25/06/30,11:55:08,19,05,1, 12.0,1,1, 18.639, 10538.893, 416.885, 52928.427 25/06/30,11:55:09,00,06,1, 11.9,1,1, 18.643, 10538.893, 416.885, 52928.427 25/06/30,11:55:09,01,06,1, 11.9,1,1, 18.643, 10538.850, 416.882, 52928.411 25/06/30,11:55:09,02,06,1, 11.9,1,1, 18.643, 10538.885, 416.855, 52928.453 25/06/30,11:55:09,03,06,1, 11.9,1,1, 18.643, 10538.871, 416.838, 52928.430 25/06/30,11:55:09,04,06,1, 11.9,1,1, 18.643, 10538.843, 416.824, 52928.375 25/06/30,11:55:09,05,06,1, 11.9,1,1, 18.643, 10538.861, 416.834, 52928.492 25/06/30,11:55:09,06,06,1, 11.9,1,1, 18.643, 10538.860, 416.834, 52928.424 25/06/30,11:55:09,07,06,1, 11.9,1,1, 18.643, 10538.840, 416.778, 52928.426 25/06/30,11:55:09,08,06,1, 11.9,1,1, 18.643, 10538.831, 416.783, 52928.403 25/06/30,11:55:09,09,06,1, 11.9,1,1, 18.643, 10538.826, 416.798, 52928.393 25/06/30,11:55:09,10,06,1, 11.9,1,1, 18.643, 10538.812, 416.746, 52928.440 25/06/30,11:55:09,11,06,1, 11.9,1,1, 18.643, 10538.816, 416.729, 52928.414 25/06/30,11:55:09,12,06,1, 11.9,1,1, 18.643, 10538.810, 416.746, 52928.422 25/06/30,11:55:09,13,06,1, 11.9,1,1, 18.643, 10538.807, 416.762, 52928.497 25/06/30,11:55:09,14,06,1, 11.9,1,1, 18.643, 10538.807, 416.720, 52928.387 25/06/30,11:55:09,15,06,1, 11.9,1,1, 18.643, 10538.823, 416.709, 52928.389 25/06/30,11:55:09,16,06,1, 11.9,1,1, 18.643, 10538.791, 416.676, 52928.330 25/06/30,11:55:09,17,06,1, 11.9,1,1, 18.643, 10538.805, 416.709, 52928.405 25/06/30,11:55:09,18,06,1, 11.9,1,1, 18.643, 10538.751, 416.694, 52928.410 25/06/30,11:55:09,19,06,1, 11.9,1,1, 18.643, 10538.769, 416.661, 52928.349 25/06/30,11:55:10,00,06,1, 12.0,1,1, 18.639, 10538.768, 416.661, 52928.349 25/06/30,11:55:10,01,06,1, 12.0,1,1, 18.639, 10538.757, 416.648, 52928.423 25/06/30,11:55:10,02,06,1, 12.0,1,1, 18.639, 10538.751, 416.652, 52928.377 25/06/30,11:55:10,03,06,1, 12.0,1,1, 18.639, 10538.743, 416.637, 52928.454 25/06/30,11:55:10,04,06,1, 12.0,1,1, 18.639, 10538.727, 416.631, 52928.411 25/06/30,11:55:10,05,06,1, 12.0,1,1, 18.639, 10538.714, 416.579, 52928.406 25/06/30,11:55:10,06,06,1, 12.0,1,1, 18.639, 10538.723, 416.588, 52928.409 25/06/30,11:55:10,07,06,1, 12.0,1,1, 18.639, 10538.720, 416.590, 52928.434 25/06/30,11:55:10,08,06,1, 12.0,1,1, 18.639, 10538.708, 416.548, 52928.363 25/06/30,11:55:10,09,06,1, 12.0,1,1, 18.639, 10538.669, 416.596, 52928.657 25/06/30,11:55:10,10,06,1, 12.0,1,1, 18.639, 10538.722, 416.544, 52928.384 25/06/30,11:55:10,11,06,1, 12.0,1,1, 18.639, 10538.723, 416.545, 52928.381 25/06/30,11:55:10,12,06,1, 12.0,1,1, 18.639, 10538.650, 416.529, 52928.378 25/06/30,11:55:10,13,06,1, 12.0,1,1, 18.639, 10538.662, 416.536, 52928.329 25/06/30,11:55:10,14,06,1, 12.0,1,1, 18.639, 10538.650, 416.566, 52928.463 25/06/30,11:55:10,15,06,1, 12.0,1,1, 18.639, 10538.670, 416.524, 52928.384 25/06/30,11:55:10,16,06,1, 12.0,1,1, 18.639, 10538.644, 416.502, 52928.383 25/06/30,11:55:10,17,06,1, 12.0,1,1, 18.639, 10538.635, 416.491, 52928.413 25/06/30,11:55:10,18,06,1, 12.0,1,1, 18.639, 10538.645, 416.508, 52928.425 25/06/30,11:55:10,19,06,1, 12.0,1,1, 18.639, 10538.633, 416.496, 52928.378 25/06/30,11:55:11,00,06,1, 12.0,1,1, 18.645, 10538.626, 416.496, 52928.378 25/06/30,11:55:11,01,06,1, 12.0,1,1, 18.645, 10538.606, 416.465, 52928.340 25/06/30,11:55:11,02,06,1, 12.0,1,1, 18.645, 10538.622, 416.455, 52928.383 25/06/30,11:55:11,03,06,1, 12.0,1,1, 18.645, 10538.606, 416.438, 52928.405 25/06/30,11:55:11,04,06,1, 12.0,1,1, 18.645, 10538.617, 416.414, 52928.441 25/06/30,11:55:11,05,06,1, 12.0,1,1, 18.645, 10538.573, 416.409, 52928.424 25/06/30,11:55:11,06,06,1, 12.0,1,1, 18.645, 10538.576, 416.384, 52928.367 25/06/30,11:55:11,07,06,1, 12.0,1,1, 18.645, 10538.565, 416.375, 52928.384 25/06/30,11:55:11,08,06,1, 12.0,1,1, 18.645, 10538.573, 416.383, 52928.423 25/06/30,11:55:11,09,06,1, 12.0,1,1, 18.645, 10538.563, 416.364, 52928.367 25/06/30,11:55:11,10,06,1, 12.0,1,1, 18.645, 10538.553, 416.344, 52928.385 25/06/30,11:55:11,11,06,1, 12.0,1,1, 18.645, 10538.559, 416.343, 52928.379 25/06/30,11:55:11,12,06,1, 12.0,1,1, 18.645, 10538.529, 416.356, 52928.416 25/06/30,11:55:11,13,06,1, 12.0,1,1, 18.645, 10538.516, 416.341, 52928.393 25/06/30,11:55:11,14,06,1, 12.0,1,1, 18.645, 10538.508, 416.348, 52928.402 25/06/30,11:55:11,15,06,1, 12.0,1,1, 18.645, 10538.511, 416.313, 52928.436 25/06/30,11:55:11,16,06,1, 12.0,1,1, 18.645, 10538.516, 416.322, 52928.430 25/06/30,11:55:11,17,06,1, 12.0,1,1, 18.645, 10538.478, 416.300, 52928.421 25/06/30,11:55:11,18,06,1, 12.0,1,1, 18.645, 10538.472, 416.293, 52928.405 25/06/30,11:55:11,19,06,1, 12.0,1,1, 18.645, 10538.462, 416.271, 52928.439 25/06/30,11:55:12,00,06,1, 11.9,1,1, 18.640, 10538.459, 416.271, 52928.439 25/06/30,11:55:12,01,06,1, 11.9,1,1, 18.640, 10538.455, 416.258, 52928.462 25/06/30,11:55:12,02,06,1, 11.9,1,1, 18.640, 10538.458, 416.247, 52928.392 25/06/30,11:55:12,03,06,1, 11.9,1,1, 18.640, 10538.423, 416.223, 52928.391 25/06/30,11:55:12,04,06,1, 11.9,1,1, 18.640, 10538.431, 416.180, 52928.335 25/06/30,11:55:12,05,06,1, 11.9,1,1, 18.640, 10538.421, 416.237, 52928.395 25/06/30,11:55:12,06,06,1, 11.9,1,1, 18.640, 10538.373, 416.181, 52928.355 25/06/30,11:55:12,07,06,1, 11.9,1,1, 18.640, 10538.387, 416.201, 52928.448 25/06/30,11:55:12,08,06,1, 11.9,1,1, 18.640, 10538.399, 416.175, 52928.467 25/06/30,11:55:12,09,06,1, 11.9,1,1, 18.640, 10538.383, 416.161, 52928.431 25/06/30,11:55:12,10,06,1, 11.9,1,1, 18.640, 10538.373, 416.158, 52928.335 25/06/30,11:55:12,11,06,1, 11.9,1,1, 18.640, 10538.378, 416.146, 52928.359 25/06/30,11:55:12,12,06,1, 11.9,1,1, 18.640, 10538.335, 416.119, 52928.361 25/06/30,11:55:12,13,06,1, 11.9,1,1, 18.640, 10538.354, 416.148, 52928.452 25/06/30,11:55:12,14,06,1, 11.9,1,1, 18.640, 10538.342, 416.121, 52928.483 25/06/30,11:55:12,15,06,1, 11.9,1,1, 18.640, 10538.318, 416.101, 52928.341 25/06/30,11:55:12,16,06,1, 11.9,1,1, 18.640, 10538.301, 416.103, 52928.354 25/06/30,11:55:12,17,06,1, 11.9,1,1, 18.640, 10538.302, 416.047, 52928.351 25/06/30,11:55:12,18,06,1, 11.9,1,1, 18.640, 10538.278, 416.069, 52928.378 25/06/30,11:55:12,19,06,1, 11.9,1,1, 18.640, 10538.289, 416.070, 52928.321 25/06/30,11:55:13,00,06,1, 12.0,1,1, 18.641, 10538.284, 416.070, 52928.321 25/06/30,11:55:13,01,06,1, 12.0,1,1, 18.641, 10538.276, 416.041, 52928.379 25/06/30,11:55:13,02,06,1, 12.0,1,1, 18.641, 10538.230, 416.027, 52928.398 25/06/30,11:55:13,03,06,1, 12.0,1,1, 18.641, 10538.268, 416.013, 52928.381 25/06/30,11:55:13,04,06,1, 12.0,1,1, 18.641, 10538.224, 415.997, 52928.380 25/06/30,11:55:13,05,06,1, 12.0,1,1, 18.641, 10538.233, 415.995, 52928.402 25/06/30,11:55:13,06,06,1, 12.0,1,1, 18.641, 10538.223, 416.003, 52928.400 25/06/30,11:55:13,07,06,1, 12.0,1,1, 18.641, 10538.200, 415.978, 52928.408 25/06/30,11:55:13,08,06,1, 12.0,1,1, 18.641, 10538.212, 415.975, 52928.445 25/06/30,11:55:13,09,06,1, 12.0,1,1, 18.641, 10538.182, 415.963, 52928.424 25/06/30,11:55:13,10,06,1, 12.0,1,1, 18.641, 10538.212, 415.942, 52928.391 25/06/30,11:55:13,11,06,1, 12.0,1,1, 18.641, 10538.198, 415.906, 52928.463 25/06/30,11:55:13,12,06,1, 12.0,1,1, 18.641, 10538.188, 415.917, 52928.387 25/06/30,11:55:13,13,06,1, 12.0,1,1, 18.641, 10538.175, 415.929, 52928.391 25/06/30,11:55:13,14,06,1, 12.0,1,1, 18.641, 10538.155, 415.916, 52928.440 25/06/30,11:55:13,15,06,1, 12.0,1,1, 18.641, 10538.148, 415.906, 52928.359 25/06/30,11:55:13,16,06,1, 12.0,1,1, 18.641, 10538.142, 415.872, 52928.311 25/06/30,11:55:13,17,06,1, 12.0,1,1, 18.641, 10538.140, 415.865, 52928.361 25/06/30,11:55:13,18,06,1, 12.0,1,1, 18.641, 10538.143, 415.863, 52928.406 25/06/30,11:55:13,19,06,1, 12.0,1,1, 18.641, 10538.108, 415.858, 52928.369 25/06/30,11:55:14,00,06,1, 11.9,1,1, 18.641, 10538.100, 415.858, 52928.369 25/06/30,11:55:14,01,06,1, 11.9,1,1, 18.641, 10538.097, 415.815, 52928.392 25/06/30,11:55:14,02,06,1, 11.9,1,1, 18.641, 10538.094, 415.833, 52928.408 25/06/30,11:55:14,03,06,1, 11.9,1,1, 18.641, 10538.093, 415.800, 52928.331 25/06/30,11:55:14,04,06,1, 11.9,1,1, 18.641, 10538.052, 415.800, 52928.427 25/06/30,11:55:14,05,06,1, 11.9,1,1, 18.641, 10538.043, 415.778, 52928.374 25/06/30,11:55:14,06,06,1, 11.9,1,1, 18.641, 10538.061, 415.779, 52928.443 25/06/30,11:55:14,07,06,1, 11.9,1,1, 18.641, 10538.042, 415.772, 52928.435 25/06/30,11:55:14,08,06,1, 11.9,1,1, 18.641, 10538.045, 415.733, 52928.345 25/06/30,11:55:14,09,06,1, 11.9,1,1, 18.641, 10538.011, 415.725, 52928.349 25/06/30,11:55:14,10,06,1, 11.9,1,1, 18.641, 10538.015, 415.740, 52928.338 25/06/30,11:55:14,11,06,1, 11.9,1,1, 18.641, 10538.019, 415.723, 52928.437 25/06/30,11:55:14,12,06,1, 11.9,1,1, 18.641, 10537.970, 415.712, 52928.397 25/06/30,11:55:14,13,06,1, 11.9,1,1, 18.641, 10537.996, 415.726, 52928.427 25/06/30,11:55:14,14,06,1, 11.9,1,1, 18.641, 10537.997, 415.726, 52928.471 25/06/30,11:55:14,15,06,1, 11.9,1,1, 18.641, 10537.973, 415.675, 52928.381 25/06/30,11:55:14,16,06,1, 11.9,1,1, 18.641, 10537.983, 415.680, 52928.385 25/06/30,11:55:14,17,06,1, 11.9,1,1, 18.641, 10537.961, 415.688, 52928.409 25/06/30,11:55:14,18,06,1, 11.9,1,1, 18.641, 10537.965, 415.659, 52928.419 25/06/30,11:55:14,19,06,1, 11.9,1,1, 18.641, 10537.942, 415.663, 52928.307 25/06/30,11:55:15,00,06,1, 11.9,1,1, 18.645, 10537.941, 415.663, 52928.307 25/06/30,11:55:15,01,06,1, 11.9,1,1, 18.645, 10537.913, 415.629, 52928.366 25/06/30,11:55:15,02,06,1, 11.9,1,1, 18.645, 10537.905, 415.614, 52928.311 25/06/30,11:55:15,03,06,1, 11.9,1,1, 18.645, 10537.891, 415.602, 52928.358 25/06/30,11:55:15,04,06,1, 11.9,1,1, 18.645, 10537.882, 415.609, 52928.407 25/06/30,11:55:15,05,06,1, 11.9,1,1, 18.645, 10537.874, 415.598, 52928.386 25/06/30,11:55:15,06,06,1, 11.9,1,1, 18.645, 10537.876, 415.588, 52928.384 25/06/30,11:55:15,07,06,1, 11.9,1,1, 18.645, 10537.847, 415.569, 52928.415 25/06/30,11:55:15,08,06,1, 11.9,1,1, 18.645, 10537.843, 415.555, 52928.364 25/06/30,11:55:15,09,06,1, 11.9,1,1, 18.645, 10537.853, 415.571, 52928.393 25/06/30,11:55:15,10,06,1, 11.9,1,1, 18.645, 10537.832, 415.520, 52928.376 25/06/30,11:55:15,11,06,1, 11.9,1,1, 18.645, 10537.844, 415.533, 52928.358 25/06/30,11:55:15,12,06,1, 11.9,1,1, 18.645, 10537.864, 415.528, 52928.408 25/06/30,11:55:15,13,06,1, 11.9,1,1, 18.645, 10537.828, 415.493, 52928.339 25/06/30,11:55:15,14,06,1, 11.9,1,1, 18.645, 10537.813, 415.494, 52928.383 25/06/30,11:55:15,15,06,1, 11.9,1,1, 18.645, 10537.801, 415.502, 52928.371 25/06/30,11:55:15,16,06,1, 11.9,1,1, 18.645, 10537.778, 415.480, 52928.393 25/06/30,11:55:15,17,06,1, 11.9,1,1, 18.645, 10537.788, 415.437, 52928.378 25/06/30,11:55:15,18,06,1, 11.9,1,1, 18.645, 10537.768, 415.476, 52928.363 25/06/30,11:55:15,19,06,1, 11.9,1,1, 18.645, 10537.752, 415.458, 52928.423 25/06/30,11:55:16,00,06,1, 11.9,1,1, 18.641, 10537.750, 415.458, 52928.423 25/06/30,11:55:16,01,06,1, 11.9,1,1, 18.641, 10537.746, 415.427, 52928.447 25/06/30,11:55:16,02,06,1, 11.9,1,1, 18.641, 10537.749, 415.414, 52928.421 25/06/30,11:55:16,03,06,1, 11.9,1,1, 18.641, 10537.723, 415.407, 52928.316 25/06/30,11:55:16,04,06,1, 11.9,1,1, 18.641, 10537.716, 415.378, 52928.388 25/06/30,11:55:16,05,06,1, 11.9,1,1, 18.641, 10537.726, 415.379, 52928.307 25/06/30,11:55:16,06,06,1, 11.9,1,1, 18.641, 10537.702, 415.375, 52928.370 25/06/30,11:55:16,07,06,1, 11.9,1,1, 18.641, 10537.694, 415.384, 52928.425 25/06/30,11:55:16,08,06,1, 11.9,1,1, 18.641, 10537.688, 415.384, 52928.401 25/06/30,11:55:16,09,06,1, 11.9,1,1, 18.641, 10537.650, 415.370, 52928.411 25/06/30,11:55:16,10,06,1, 11.9,1,1, 18.641, 10537.676, 415.337, 52928.326 25/06/30,11:55:16,11,06,1, 11.9,1,1, 18.641, 10537.637, 415.353, 52928.422 25/06/30,11:55:16,12,06,1, 11.9,1,1, 18.641, 10537.637, 415.300, 52928.429 25/06/30,11:55:16,13,06,1, 11.9,1,1, 18.641, 10537.615, 415.284, 52928.385 25/06/30,11:55:16,14,06,1, 11.9,1,1, 18.641, 10537.617, 415.288, 52928.384 25/06/30,11:55:16,15,06,1, 11.9,1,1, 18.641, 10537.622, 415.280, 52928.342 25/06/30,11:55:16,16,06,1, 11.9,1,1, 18.641, 10537.607, 415.289, 52928.385 25/06/30,11:55:16,17,06,1, 11.9,1,1, 18.641, 10537.622, 415.267, 52928.464 25/06/30,11:55:16,18,06,1, 11.9,1,1, 18.641, 10537.581, 415.255, 52928.446 25/06/30,11:55:16,19,06,1, 11.9,1,1, 18.641, 10537.558, 415.248, 52928.426 25/06/30,11:55:17,00,05,1, 11.9,1,1, 18.644, 10537.558, 415.248, 52928.426 25/06/30,11:55:17,01,05,1, 11.9,1,1, 18.644, 10537.538, 415.222, 52928.377 25/06/30,11:55:17,02,05,1, 11.9,1,1, 18.644, 10537.543, 415.227, 52928.449 25/06/30,11:55:17,03,05,1, 11.9,1,1, 18.644, 10537.541, 415.211, 52928.416 25/06/30,11:55:17,04,05,1, 11.9,1,1, 18.644, 10537.509, 415.214, 52928.380 25/06/30,11:55:17,05,05,1, 11.9,1,1, 18.644, 10537.510, 415.211, 52928.390 25/06/30,11:55:17,06,05,1, 11.9,1,1, 18.644, 10537.510, 415.184, 52928.389 25/06/30,11:55:17,07,05,1, 11.9,1,1, 18.644, 10537.522, 415.193, 52928.389 25/06/30,11:55:17,08,05,1, 11.9,1,1, 18.644, 10537.505, 415.197, 52928.423 25/06/30,11:55:17,09,05,1, 11.9,1,1, 18.644, 10537.490, 415.190, 52928.352 25/06/30,11:55:17,10,05,1, 11.9,1,1, 18.644, 10537.479, 415.136, 52928.356 25/06/30,11:55:17,11,05,1, 11.9,1,1, 18.644, 10537.454, 415.113, 52928.336 25/06/30,11:55:17,12,05,1, 11.9,1,1, 18.644, 10537.431, 415.130, 52928.380 25/06/30,11:55:17,13,05,1, 11.9,1,1, 18.644, 10537.461, 415.111, 52928.364 25/06/30,11:55:17,14,05,1, 11.9,1,1, 18.644, 10537.434, 415.081, 52928.344 25/06/30,11:55:17,15,05,1, 11.9,1,1, 18.644, 10537.439, 415.126, 52928.457 25/06/30,11:55:17,16,05,1, 11.9,1,1, 18.644, 10537.438, 415.080, 52928.456 25/06/30,11:55:17,17,05,1, 11.9,1,1, 18.644, 10537.421, 415.087, 52928.400 25/06/30,11:55:17,18,05,1, 11.9,1,1, 18.644, 10537.385, 415.079, 52928.351 25/06/30,11:55:17,19,05,1, 11.9,1,1, 18.644, 10537.385, 415.077, 52928.442 25/06/30,11:55:18,00,05,1, 11.9,1,1, 18.641, 10537.382, 415.077, 52928.442 25/06/30,11:55:18,01,05,1, 11.9,1,1, 18.641, 10537.392, 415.041, 52928.419 25/06/30,11:55:18,02,05,1, 11.9,1,1, 18.641, 10537.349, 415.034, 52928.369 25/06/30,11:55:18,03,05,1, 11.9,1,1, 18.641, 10537.341, 415.035, 52928.414 25/06/30,11:55:18,04,05,1, 11.9,1,1, 18.641, 10537.331, 415.023, 52928.392 25/06/30,11:55:18,05,05,1, 11.9,1,1, 18.641, 10537.319, 415.003, 52928.422 25/06/30,11:55:18,06,05,1, 11.9,1,1, 18.641, 10537.313, 415.035, 52928.368 25/06/30,11:55:18,07,05,1, 11.9,1,1, 18.641, 10537.305, 415.034, 52928.435 25/06/30,11:55:18,08,05,1, 11.9,1,1, 18.641, 10537.304, 415.009, 52928.418 25/06/30,11:55:18,09,05,1, 11.9,1,1, 18.641, 10537.258, 414.986, 52928.389 25/06/30,11:55:18,10,05,1, 11.9,1,1, 18.641, 10537.259, 414.997, 52928.354 25/06/30,11:55:18,11,05,1, 11.9,1,1, 18.641, 10537.269, 414.949, 52928.403 25/06/30,11:55:18,12,05,1, 11.9,1,1, 18.641, 10537.246, 414.995, 52928.412 25/06/30,11:55:18,13,05,1, 11.9,1,1, 18.641, 10537.232, 414.943, 52928.406 25/06/30,11:55:18,14,05,1, 11.9,1,1, 18.641, 10537.233, 414.959, 52928.387 25/06/30,11:55:18,15,05,1, 11.9,1,1, 18.641, 10537.227, 414.941, 52928.424 25/06/30,11:55:18,16,05,1, 11.9,1,1, 18.641, 10537.222, 414.931, 52928.402 25/06/30,11:55:18,17,05,1, 11.9,1,1, 18.641, 10537.204, 414.950, 52928.380 25/06/30,11:55:18,18,05,1, 11.9,1,1, 18.641, 10537.206, 414.893, 52928.392 25/06/30,11:55:18,19,05,1, 11.9,1,1, 18.641, 10537.195, 414.915, 52928.420 25/06/30,11:55:19,00,05,1, 12.0,1,1, 18.641, 10537.190, 414.915, 52928.420 25/06/30,11:55:19,01,05,1, 12.0,1,1, 18.641, 10537.175, 414.878, 52928.379 25/06/30,11:55:19,02,05,1, 12.0,1,1, 18.641, 10537.187, 414.895, 52928.336 25/06/30,11:55:19,03,05,1, 12.0,1,1, 18.641, 10537.168, 414.864, 52928.372 25/06/30,11:55:19,04,05,1, 12.0,1,1, 18.641, 10537.134, 414.904, 52928.426 25/06/30,11:55:19,05,05,1, 12.0,1,1, 18.641, 10537.132, 414.874, 52928.384 25/06/30,11:55:19,06,05,1, 12.0,1,1, 18.641, 10537.119, 414.882, 52928.357 25/06/30,11:55:19,07,05,1, 12.0,1,1, 18.641, 10537.131, 414.857, 52928.481 25/06/30,11:55:19,08,05,1, 12.0,1,1, 18.641, 10537.093, 414.828, 52928.389 25/06/30,11:55:19,09,05,1, 12.0,1,1, 18.641, 10537.101, 414.817, 52928.393 25/06/30,11:55:19,10,05,1, 12.0,1,1, 18.641, 10537.093, 414.856, 52928.468 25/06/30,11:55:19,11,05,1, 12.0,1,1, 18.641, 10537.078, 414.850, 52928.461 25/06/30,11:55:19,12,05,1, 12.0,1,1, 18.641, 10537.054, 414.803, 52928.340 25/06/30,11:55:19,13,05,1, 12.0,1,1, 18.641, 10537.031, 414.835, 52928.408 25/06/30,11:55:19,14,05,1, 12.0,1,1, 18.641, 10537.025, 414.823, 52928.418 25/06/30,11:55:19,15,05,1, 12.0,1,1, 18.641, 10537.023, 414.793, 52928.343 25/06/30,11:55:19,16,05,1, 12.0,1,1, 18.641, 10537.041, 414.799, 52928.408 25/06/30,11:55:19,17,05,1, 12.0,1,1, 18.641, 10536.982, 414.776, 52928.429 25/06/30,11:55:19,18,05,1, 12.0,1,1, 18.641, 10537.018, 414.793, 52928.370 25/06/30,11:55:19,19,05,1, 12.0,1,1, 18.641, 10537.019, 414.740, 52928.390 25/06/30,11:55:20,00,05,1, 11.9,1,1, 18.642, 10537.015, 414.740, 52928.390 25/06/30,11:55:20,01,05,1, 11.9,1,1, 18.642, 10536.963, 414.796, 52928.455 25/06/30,11:55:20,02,05,1, 11.9,1,1, 18.642, 10536.966, 414.765, 52928.351 25/06/30,11:55:20,03,05,1, 11.9,1,1, 18.642, 10536.972, 414.751, 52928.434 25/06/30,11:55:20,04,05,1, 11.9,1,1, 18.642, 10536.969, 414.729, 52928.379 25/06/30,11:55:20,05,05,1, 11.9,1,1, 18.642, 10536.946, 414.741, 52928.407 25/06/30,11:55:20,06,05,1, 11.9,1,1, 18.642, 10536.938, 414.782, 52928.463 25/06/30,11:55:20,07,05,1, 11.9,1,1, 18.642, 10536.925, 414.714, 52928.374 25/06/30,11:55:20,08,05,1, 11.9,1,1, 18.642, 10536.892, 414.715, 52928.425 25/06/30,11:55:20,09,05,1, 11.9,1,1, 18.642, 10536.935, 414.712, 52928.441 25/06/30,11:55:20,10,05,1, 11.9,1,1, 18.642, 10536.893, 414.687, 52928.366 25/06/30,11:55:20,11,05,1, 11.9,1,1, 18.642, 10536.860, 414.705, 52928.427 25/06/30,11:55:20,12,05,1, 11.9,1,1, 18.642, 10536.875, 414.672, 52928.456 25/06/30,11:55:20,13,05,1, 11.9,1,1, 18.642, 10536.844, 414.693, 52928.474 25/06/30,11:55:20,14,05,1, 11.9,1,1, 18.642, 10536.878, 414.689, 52928.465 25/06/30,11:55:20,15,05,1, 11.9,1,1, 18.642, 10536.856, 414.688, 52928.445 25/06/30,11:55:20,16,05,1, 11.9,1,1, 18.642, 10536.856, 414.641, 52928.438 25/06/30,11:55:20,17,05,1, 11.9,1,1, 18.642, 10536.837, 414.653, 52928.433 25/06/30,11:55:20,18,05,1, 11.9,1,1, 18.642, 10536.819, 414.663, 52928.417 25/06/30,11:55:20,19,05,1, 11.9,1,1, 18.642, 10536.799, 414.663, 52928.436 25/06/30,11:55:21,00,05,1, 11.9,1,1, 18.643, 10536.798, 414.663, 52928.436 25/06/30,11:55:21,01,05,1, 11.9,1,1, 18.643, 10536.773, 414.645, 52928.423 25/06/30,11:55:21,02,05,1, 11.9,1,1, 18.643, 10536.776, 414.667, 52928.482 25/06/30,11:55:21,03,05,1, 11.9,1,1, 18.643, 10536.751, 414.641, 52928.465 25/06/30,11:55:21,04,05,1, 11.9,1,1, 18.643, 10536.726, 414.590, 52928.362 25/06/30,11:55:21,05,05,1, 11.9,1,1, 18.643, 10536.764, 414.617, 52928.373 25/06/30,11:55:21,06,05,1, 11.9,1,1, 18.643, 10536.720, 414.625, 52928.429 25/06/30,11:55:21,07,05,1, 11.9,1,1, 18.643, 10536.728, 414.604, 52928.443 25/06/30,11:55:21,08,05,1, 11.9,1,1, 18.643, 10536.699, 414.590, 52928.435 25/06/30,11:55:21,09,05,1, 11.9,1,1, 18.643, 10536.721, 414.608, 52928.474 25/06/30,11:55:21,10,05,1, 11.9,1,1, 18.643, 10536.700, 414.576, 52928.438 25/06/30,11:55:21,11,05,1, 11.9,1,1, 18.643, 10536.685, 414.576, 52928.471 25/06/30,11:55:21,12,05,1, 11.9,1,1, 18.643, 10536.677, 414.568, 52928.481 25/06/30,11:55:21,13,05,1, 11.9,1,1, 18.643, 10536.654, 414.535, 52928.474 25/06/30,11:55:21,14,05,1, 11.9,1,1, 18.643, 10536.691, 414.547, 52928.430 25/06/30,11:55:21,15,05,1, 11.9,1,1, 18.643, 10536.663, 414.552, 52928.469 25/06/30,11:55:21,16,05,1, 11.9,1,1, 18.643, 10536.672, 414.536, 52928.501 25/06/30,11:55:21,17,05,1, 11.9,1,1, 18.643, 10536.653, 414.546, 52928.455 25/06/30,11:55:21,18,05,1, 11.9,1,1, 18.643, 10536.632, 414.587, 52928.445 25/06/30,11:55:21,19,05,1, 11.9,1,1, 18.643, 10536.615, 414.513, 52928.465 25/06/30,11:55:22,00,05,1, 11.9,1,1, 18.639, 10536.615, 414.513, 52928.465 25/06/30,11:55:22,01,05,1, 11.9,1,1, 18.639, 10536.595, 414.503, 52928.496 25/06/30,11:55:22,02,05,1, 11.9,1,1, 18.639, 10536.589, 414.502, 52928.485 25/06/30,11:55:22,03,05,1, 11.9,1,1, 18.639, 10536.592, 414.494, 52928.479 25/06/30,11:55:22,04,05,1, 11.9,1,1, 18.639, 10536.568, 414.513, 52928.515 25/06/30,11:55:22,05,05,1, 11.9,1,1, 18.639, 10536.557, 414.464, 52928.382 25/06/30,11:55:22,06,05,1, 11.9,1,1, 18.639, 10536.563, 414.492, 52928.520 25/06/30,11:55:22,07,05,1, 11.9,1,1, 18.639, 10536.529, 414.506, 52928.377 25/06/30,11:55:22,08,05,1, 11.9,1,1, 18.639, 10536.539, 414.522, 52928.495 25/06/30,11:55:22,09,05,1, 11.9,1,1, 18.639, 10536.555, 414.490, 52928.458 25/06/30,11:55:22,10,05,1, 11.9,1,1, 18.639, 10536.511, 414.489, 52928.436 25/06/30,11:55:22,11,05,1, 11.9,1,1, 18.639, 10536.498, 414.483, 52928.468 25/06/30,11:55:22,12,05,1, 11.9,1,1, 18.639, 10536.514, 414.477, 52928.455 25/06/30,11:55:22,13,05,1, 11.9,1,1, 18.639, 10536.518, 414.460, 52928.455 25/06/30,11:55:22,14,05,1, 11.9,1,1, 18.639, 10536.502, 414.444, 52928.399 25/06/30,11:55:22,15,05,1, 11.9,1,1, 18.639, 10536.458, 414.473, 52928.437 25/06/30,11:55:22,16,05,1, 11.9,1,1, 18.639, 10536.430, 414.438, 52928.471 25/06/30,11:55:22,17,05,1, 11.9,1,1, 18.639, 10536.479, 414.468, 52928.457 25/06/30,11:55:22,18,05,1, 11.9,1,1, 18.639, 10536.455, 414.465, 52928.548 25/06/30,11:55:22,19,05,1, 11.9,1,1, 18.639, 10536.429, 414.452, 52928.466 25/06/30,11:55:23,00,05,1, 11.9,1,1, 18.647, 10536.423, 414.452, 52928.466 25/06/30,11:55:23,01,05,1, 11.9,1,1, 18.647, 10536.424, 414.471, 52928.440 25/06/30,11:55:23,02,05,1, 11.9,1,1, 18.647, 10536.404, 414.454, 52928.507 25/06/30,11:55:23,03,05,1, 11.9,1,1, 18.647, 10536.390, 414.464, 52928.484 25/06/30,11:55:23,04,05,1, 11.9,1,1, 18.647, 10536.383, 414.440, 52928.453 25/06/30,11:55:23,05,05,1, 11.9,1,1, 18.647, 10536.373, 414.472, 52928.490 25/06/30,11:55:23,06,05,1, 11.9,1,1, 18.647, 10536.353, 414.431, 52928.525 25/06/30,11:55:23,07,05,1, 11.9,1,1, 18.647, 10536.330, 414.435, 52928.464 25/06/30,11:55:23,08,05,1, 11.9,1,1, 18.647, 10536.347, 414.424, 52928.462 25/06/30,11:55:23,09,05,1, 11.9,1,1, 18.647, 10536.332, 414.435, 52928.506 25/06/30,11:55:23,10,05,1, 11.9,1,1, 18.647, 10536.313, 414.396, 52928.519 25/06/30,11:55:23,11,05,1, 11.9,1,1, 18.647, 10536.294, 414.410, 52928.511 25/06/30,11:55:23,12,05,1, 11.9,1,1, 18.647, 10536.283, 414.427, 52928.520 25/06/30,11:55:23,13,05,1, 11.9,1,1, 18.647, 10536.277, 414.433, 52928.437 25/06/30,11:55:23,14,05,1, 11.9,1,1, 18.647, 10536.276, 414.368, 52928.484 25/06/30,11:55:23,15,05,1, 11.9,1,1, 18.647, 10536.257, 414.405, 52928.513 25/06/30,11:55:23,16,05,1, 11.9,1,1, 18.647, 10536.258, 414.377, 52928.465 25/06/30,11:55:23,17,05,1, 11.9,1,1, 18.647, 10536.240, 414.397, 52928.528 25/06/30,11:55:23,18,05,1, 11.9,1,1, 18.647, 10536.243, 414.382, 52928.512 25/06/30,11:55:23,19,05,1, 11.9,1,1, 18.647, 10536.226, 414.371, 52928.544 25/06/30,11:55:24,00,06,1, 11.9,1,1, 18.644, 10536.222, 414.371, 52928.544 25/06/30,11:55:24,01,06,1, 11.9,1,1, 18.644, 10536.218, 414.384, 52928.560 25/06/30,11:55:24,02,06,1, 11.9,1,1, 18.644, 10536.232, 414.400, 52928.488 25/06/30,11:55:24,03,06,1, 11.9,1,1, 18.644, 10536.192, 414.351, 52928.493 25/06/30,11:55:24,04,06,1, 11.9,1,1, 18.644, 10536.187, 414.363, 52928.495 25/06/30,11:55:24,05,06,1, 11.9,1,1, 18.644, 10536.186, 414.357, 52928.537 25/06/30,11:55:24,06,06,1, 11.9,1,1, 18.644, 10536.177, 414.362, 52928.518 25/06/30,11:55:24,07,06,1, 11.9,1,1, 18.644, 10536.180, 414.380, 52928.554 25/06/30,11:55:24,08,06,1, 11.9,1,1, 18.644, 10536.131, 414.360, 52928.475 25/06/30,11:55:24,09,06,1, 11.9,1,1, 18.644, 10536.161, 414.375, 52928.487 25/06/30,11:55:24,10,06,1, 11.9,1,1, 18.644, 10536.168, 414.335, 52928.533 25/06/30,11:55:24,11,06,1, 11.9,1,1, 18.644, 10536.130, 414.327, 52928.545 25/06/30,11:55:24,12,06,1, 11.9,1,1, 18.644, 10536.139, 414.337, 52928.564 25/06/30,11:55:24,13,06,1, 11.9,1,1, 18.644, 10536.134, 414.338, 52928.531 25/06/30,11:55:24,14,06,1, 11.9,1,1, 18.644, 10536.156, 414.330, 52928.525 25/06/30,11:55:24,15,06,1, 11.9,1,1, 18.644, 10536.092, 414.348, 52928.527 25/06/30,11:55:24,16,06,1, 11.9,1,1, 18.644, 10536.112, 414.360, 52928.518 25/06/30,11:55:24,17,06,1, 11.9,1,1, 18.644, 10536.110, 414.329, 52928.518 25/06/30,11:55:24,18,06,1, 11.9,1,1, 18.644, 10536.096, 414.352, 52928.437 25/06/30,11:55:24,19,06,1, 11.9,1,1, 18.644, 10536.085, 414.358, 52928.484 25/06/30,11:55:25,00,06,1, 11.9,1,1, 18.643, 10536.081, 414.358, 52928.484 25/06/30,11:55:25,01,06,1, 11.9,1,1, 18.643, 10536.064, 414.360, 52928.532 25/06/30,11:55:25,02,06,1, 11.9,1,1, 18.643, 10536.066, 414.365, 52928.545 25/06/30,11:55:25,03,06,1, 11.9,1,1, 18.643, 10536.038, 414.347, 52928.496 25/06/30,11:55:25,04,06,1, 11.9,1,1, 18.643, 10536.021, 414.349, 52928.450 25/06/30,11:55:25,05,06,1, 11.9,1,1, 18.643, 10536.028, 414.363, 52928.551 25/06/30,11:55:25,06,06,1, 11.9,1,1, 18.643, 10536.012, 414.338, 52928.463 25/06/30,11:55:25,07,06,1, 11.9,1,1, 18.643, 10536.004, 414.324, 52928.532 25/06/30,11:55:25,08,06,1, 11.9,1,1, 18.643, 10535.989, 414.343, 52928.572 25/06/30,11:55:25,09,06,1, 11.9,1,1, 18.643, 10535.992, 414.338, 52928.559 25/06/30,11:55:25,10,06,1, 11.9,1,1, 18.643, 10536.001, 414.344, 52928.598 25/06/30,11:55:25,11,06,1, 11.9,1,1, 18.643, 10535.974, 414.328, 52928.567 25/06/30,11:55:25,12,06,1, 11.9,1,1, 18.643, 10535.960, 414.332, 52928.487 25/06/30,11:55:25,13,06,1, 11.9,1,1, 18.643, 10535.962, 414.349, 52928.555 25/06/30,11:55:25,14,06,1, 11.9,1,1, 18.643, 10535.979, 414.346, 52928.504 25/06/30,11:55:25,15,06,1, 11.9,1,1, 18.643, 10535.973, 414.369, 52928.591 25/06/30,11:55:25,16,06,1, 11.9,1,1, 18.643, 10535.945, 414.354, 52928.487 25/06/30,11:55:25,17,06,1, 11.9,1,1, 18.643, 10535.956, 414.346, 52928.522 25/06/30,11:55:25,18,06,1, 11.9,1,1, 18.643, 10535.958, 414.371, 52928.581 25/06/30,11:55:25,19,06,1, 11.9,1,1, 18.643, 10535.918, 414.369, 52928.560 25/06/30,11:55:26,00,06,1, 11.9,1,1, 18.642, 10535.914, 414.369, 52928.560 25/06/30,11:55:26,01,06,1, 11.9,1,1, 18.642, 10535.883, 414.341, 52928.571 25/06/30,11:55:26,02,06,1, 11.9,1,1, 18.642, 10535.846, 414.355, 52928.679 25/06/30,11:55:26,03,06,1, 11.9,1,1, 18.642, 10535.869, 414.347, 52928.547 25/06/30,11:55:26,04,06,1, 11.9,1,1, 18.642, 10535.868, 414.334, 52928.531 25/06/30,11:55:26,05,06,1, 11.9,1,1, 18.642, 10535.872, 414.380, 52928.550 25/06/30,11:55:26,06,06,1, 11.9,1,1, 18.642, 10535.875, 414.336, 52928.562 25/06/30,11:55:26,07,06,1, 11.9,1,1, 18.642, 10535.866, 414.387, 52928.572 25/06/30,11:55:26,08,06,1, 11.9,1,1, 18.642, 10535.865, 414.355, 52928.590 25/06/30,11:55:26,09,06,1, 11.9,1,1, 18.642, 10535.855, 414.353, 52928.556 25/06/30,11:55:26,10,06,1, 11.9,1,1, 18.642, 10535.834, 414.329, 52928.568 25/06/30,11:55:26,11,06,1, 11.9,1,1, 18.642, 10535.830, 414.349, 52928.565 25/06/30,11:55:26,12,06,1, 11.9,1,1, 18.642, 10535.841, 414.337, 52928.600 25/06/30,11:55:26,13,06,1, 11.9,1,1, 18.642, 10535.813, 414.331, 52928.457 25/06/30,11:55:26,14,06,1, 11.9,1,1, 18.642, 10535.861, 414.353, 52928.639 25/06/30,11:55:26,15,06,1, 11.9,1,1, 18.642, 10535.838, 414.354, 52928.535 25/06/30,11:55:26,16,06,1, 11.9,1,1, 18.642, 10535.830, 414.335, 52928.568 25/06/30,11:55:26,17,06,1, 11.9,1,1, 18.642, 10535.833, 414.344, 52928.564 25/06/30,11:55:26,18,06,1, 11.9,1,1, 18.642, 10535.786, 414.320, 52928.571 25/06/30,11:55:26,19,06,1, 11.9,1,1, 18.642, 10535.801, 414.356, 52928.539 25/06/30,11:55:27,00,06,1, 11.9,1,1, 18.643, 10535.797, 414.356, 52928.539 25/06/30,11:55:27,01,06,1, 11.9,1,1, 18.643, 10535.777, 414.347, 52928.638 25/06/30,11:55:27,02,06,1, 11.9,1,1, 18.643, 10535.778, 414.351, 52928.678 25/06/30,11:55:27,03,06,1, 11.9,1,1, 18.643, 10535.786, 414.324, 52928.550 25/06/30,11:55:27,04,06,1, 11.9,1,1, 18.643, 10535.772, 414.309, 52928.574 25/06/30,11:55:27,05,06,1, 11.9,1,1, 18.643, 10535.760, 414.346, 52928.583 25/06/30,11:55:27,06,06,1, 11.9,1,1, 18.643, 10535.775, 414.373, 52928.598 25/06/30,11:55:27,07,06,1, 11.9,1,1, 18.643, 10535.756, 414.348, 52928.631 25/06/30,11:55:27,08,06,1, 11.9,1,1, 18.643, 10535.732, 414.365, 52928.625 25/06/30,11:55:27,09,06,1, 11.9,1,1, 18.643, 10535.731, 414.358, 52928.568 25/06/30,11:55:27,10,06,1, 11.9,1,1, 18.643, 10535.733, 414.335, 52928.544 25/06/30,11:55:27,11,06,1, 11.9,1,1, 18.643, 10535.729, 414.353, 52928.662 25/06/30,11:55:27,12,06,1, 11.9,1,1, 18.643, 10535.722, 414.355, 52928.560 25/06/30,11:55:27,13,06,1, 11.9,1,1, 18.643, 10535.731, 414.382, 52928.674 25/06/30,11:55:27,14,06,1, 11.9,1,1, 18.643, 10535.715, 414.337, 52928.535 25/06/30,11:55:27,15,06,1, 11.9,1,1, 18.643, 10535.713, 414.371, 52928.672 25/06/30,11:55:27,16,06,1, 11.9,1,1, 18.643, 10535.681, 414.354, 52928.637 25/06/30,11:55:27,17,06,1, 11.9,1,1, 18.643, 10535.705, 414.353, 52928.665 25/06/30,11:55:27,18,06,1, 11.9,1,1, 18.643, 10535.702, 414.345, 52928.697 25/06/30,11:55:27,19,06,1, 11.9,1,1, 18.643, 10535.673, 414.361, 52928.624 25/06/30,11:55:28,00,07,1, 12.0,1,1, 18.648, 10535.672, 414.361, 52928.624 25/06/30,11:55:28,01,07,1, 12.0,1,1, 18.648, 10535.685, 414.380, 52928.693 25/06/30,11:55:28,02,07,1, 12.0,1,1, 18.648, 10535.640, 414.362, 52928.609 25/06/30,11:55:28,03,07,1, 12.0,1,1, 18.648, 10535.664, 414.367, 52928.583 25/06/30,11:55:28,04,07,1, 12.0,1,1, 18.648, 10535.674, 414.365, 52928.641 25/06/30,11:55:28,05,07,1, 12.0,1,1, 18.648, 10535.653, 414.382, 52928.693 25/06/30,11:55:28,06,07,1, 12.0,1,1, 18.648, 10535.657, 414.338, 52928.623 25/06/30,11:55:28,07,07,1, 12.0,1,1, 18.648, 10535.659, 414.323, 52928.585 25/06/30,11:55:28,08,07,1, 12.0,1,1, 18.648, 10535.634, 414.390, 52928.686 25/06/30,11:55:28,09,07,1, 12.0,1,1, 18.648, 10535.621, 414.374, 52928.642 25/06/30,11:55:28,10,07,1, 12.0,1,1, 18.648, 10535.629, 414.366, 52928.703 25/06/30,11:55:28,11,07,1, 12.0,1,1, 18.648, 10535.611, 414.372, 52928.651 25/06/30,11:55:28,12,07,1, 12.0,1,1, 18.648, 10535.607, 414.346, 52928.614 25/06/30,11:55:28,13,07,1, 12.0,1,1, 18.648, 10535.608, 414.379, 52928.694 25/06/30,11:55:28,14,07,1, 12.0,1,1, 18.648, 10535.596, 414.397, 52928.697 25/06/30,11:55:28,15,07,1, 12.0,1,1, 18.648, 10535.621, 414.388, 52928.773 25/06/30,11:55:28,16,07,1, 12.0,1,1, 18.648, 10535.595, 414.384, 52928.669 25/06/30,11:55:28,17,07,1, 12.0,1,1, 18.648, 10535.575, 414.362, 52928.666 25/06/30,11:55:28,18,07,1, 12.0,1,1, 18.648, 10535.579, 414.390, 52928.746 25/06/30,11:55:28,19,07,1, 12.0,1,1, 18.648, 10535.549, 414.408, 52928.684 25/06/30,11:55:29,00,07,1, 12.0,1,1, 18.641, 10535.547, 414.408, 52928.684 25/06/30,11:55:29,01,07,1, 12.0,1,1, 18.641, 10535.569, 414.388, 52928.685 25/06/30,11:55:29,02,07,1, 12.0,1,1, 18.641, 10535.542, 414.407, 52928.679 25/06/30,11:55:29,03,07,1, 12.0,1,1, 18.641, 10535.534, 414.401, 52928.693 25/06/30,11:55:29,04,07,1, 12.0,1,1, 18.641, 10535.515, 414.415, 52928.698 25/06/30,11:55:29,05,07,1, 12.0,1,1, 18.641, 10535.543, 414.413, 52928.627 25/06/30,11:55:29,06,07,1, 12.0,1,1, 18.641, 10535.541, 414.409, 52928.653 25/06/30,11:55:29,07,07,1, 12.0,1,1, 18.641, 10535.550, 414.408, 52928.691 25/06/30,11:55:29,08,07,1, 12.0,1,1, 18.641, 10535.545, 414.414, 52928.620 25/06/30,11:55:29,09,07,1, 12.0,1,1, 18.641, 10535.517, 414.400, 52928.601 25/06/30,11:55:29,10,07,1, 12.0,1,1, 18.641, 10535.504, 414.434, 52928.630 25/06/30,11:55:29,11,07,1, 12.0,1,1, 18.641, 10535.506, 414.412, 52928.615 25/06/30,11:55:29,12,07,1, 12.0,1,1, 18.641, 10535.510, 414.421, 52928.667 25/06/30,11:55:29,13,07,1, 12.0,1,1, 18.641, 10535.504, 414.401, 52928.664 25/06/30,11:55:29,14,07,1, 12.0,1,1, 18.641, 10535.473, 414.420, 52928.714 25/06/30,11:55:29,15,07,1, 12.0,1,1, 18.641, 10535.528, 414.432, 52928.621 25/06/30,11:55:29,16,07,1, 12.0,1,1, 18.641, 10535.501, 414.438, 52928.664 25/06/30,11:55:29,17,07,1, 12.0,1,1, 18.641, 10535.498, 414.430, 52928.668 25/06/30,11:55:29,18,07,1, 12.0,1,1, 18.641, 10535.491, 414.439, 52928.703 25/06/30,11:55:29,19,07,1, 12.0,1,1, 18.641, 10535.506, 414.427, 52928.722 25/06/30,11:55:30,00,06,1, 11.9,1,1, 18.643, 10535.505, 414.427, 52928.722 25/06/30,11:55:30,01,06,1, 11.9,1,1, 18.643, 10535.466, 414.423, 52928.728 25/06/30,11:55:30,02,06,1, 11.9,1,1, 18.643, 10535.460, 414.464, 52928.757 25/06/30,11:55:30,03,06,1, 11.9,1,1, 18.643, 10535.478, 414.446, 52928.725 25/06/30,11:55:30,04,06,1, 11.9,1,1, 18.643, 10535.419, 414.431, 52928.738 25/06/30,11:55:30,05,06,1, 11.9,1,1, 18.643, 10535.466, 414.427, 52928.747 25/06/30,11:55:30,06,06,1, 11.9,1,1, 18.643, 10535.472, 414.426, 52928.690 25/06/30,11:55:30,07,06,1, 11.9,1,1, 18.643, 10535.441, 414.452, 52928.755 25/06/30,11:55:30,08,06,1, 11.9,1,1, 18.643, 10535.459, 414.460, 52928.754 25/06/30,11:55:30,09,06,1, 11.9,1,1, 18.643, 10535.440, 414.430, 52928.693 25/06/30,11:55:30,10,06,1, 11.9,1,1, 18.643, 10535.459, 414.446, 52928.725 25/06/30,11:55:30,11,06,1, 11.9,1,1, 18.643, 10535.419, 414.472, 52928.735 25/06/30,11:55:30,12,06,1, 11.9,1,1, 18.643, 10535.421, 414.484, 52928.696 25/06/30,11:55:30,13,06,1, 11.9,1,1, 18.643, 10535.452, 414.457, 52928.716 25/06/30,11:55:30,14,06,1, 11.9,1,1, 18.643, 10535.414, 414.473, 52928.720 25/06/30,11:55:30,15,06,1, 11.9,1,1, 18.643, 10535.427, 414.460, 52928.773 25/06/30,11:55:30,16,06,1, 11.9,1,1, 18.643, 10535.416, 414.487, 52928.730 25/06/30,11:55:30,17,06,1, 11.9,1,1, 18.643, 10535.405, 414.462, 52928.708 25/06/30,11:55:30,18,06,1, 11.9,1,1, 18.643, 10535.425, 414.479, 52928.739 25/06/30,11:55:30,19,06,1, 11.9,1,1, 18.643, 10535.404, 414.468, 52928.817 25/06/30,11:55:31,00,06,1, 11.9,1,1, 18.645, 10535.396, 414.468, 52928.817 25/06/30,11:55:31,01,06,1, 11.9,1,1, 18.645, 10535.407, 414.476, 52928.717 25/06/30,11:55:31,02,06,1, 11.9,1,1, 18.645, 10535.406, 414.488, 52928.797 25/06/30,11:55:31,03,06,1, 11.9,1,1, 18.645, 10535.423, 414.500, 52928.786 25/06/30,11:55:31,04,06,1, 11.9,1,1, 18.645, 10535.433, 414.520, 52928.716 25/06/30,11:55:31,05,06,1, 11.9,1,1, 18.645, 10535.391, 414.480, 52928.752 25/06/30,11:55:31,06,06,1, 11.9,1,1, 18.645, 10535.397, 414.489, 52928.767 25/06/30,11:55:31,07,06,1, 11.9,1,1, 18.645, 10535.382, 414.507, 52928.733 25/06/30,11:55:31,08,06,1, 11.9,1,1, 18.645, 10535.375, 414.500, 52928.744 25/06/30,11:55:31,09,06,1, 11.9,1,1, 18.645, 10535.412, 414.495, 52928.709 25/06/30,11:55:31,10,06,1, 11.9,1,1, 18.645, 10535.368, 414.500, 52928.723 25/06/30,11:55:31,11,06,1, 11.9,1,1, 18.645, 10535.364, 414.489, 52928.754 25/06/30,11:55:31,12,06,1, 11.9,1,1, 18.645, 10535.365, 414.487, 52928.762 25/06/30,11:55:31,13,06,1, 11.9,1,1, 18.645, 10535.385, 414.556, 52928.744 25/06/30,11:55:31,14,06,1, 11.9,1,1, 18.645, 10535.376, 414.492, 52928.741 25/06/30,11:55:31,15,06,1, 11.9,1,1, 18.645, 10535.387, 414.506, 52928.737 25/06/30,11:55:31,16,06,1, 11.9,1,1, 18.645, 10535.368, 414.514, 52928.770 25/06/30,11:55:31,17,06,1, 11.9,1,1, 18.645, 10535.351, 414.539, 52928.686 25/06/30,11:55:31,18,06,1, 11.9,1,1, 18.645, 10535.355, 414.516, 52928.659 25/06/30,11:55:31,19,06,1, 11.9,1,1, 18.645, 10535.346, 414.538, 52928.760 25/06/30,11:55:32,00,06,1, 11.9,1,1, 18.646, 10535.338, 414.538, 52928.760 25/06/30,11:55:32,01,06,1, 11.9,1,1, 18.646, 10535.373, 414.543, 52928.751 25/06/30,11:55:32,02,06,1, 11.9,1,1, 18.646, 10535.346, 414.537, 52928.723 25/06/30,11:55:32,03,06,1, 11.9,1,1, 18.646, 10535.343, 414.527, 52928.796 25/06/30,11:55:32,04,06,1, 11.9,1,1, 18.646, 10535.349, 414.555, 52928.775 25/06/30,11:55:32,05,06,1, 11.9,1,1, 18.646, 10535.367, 414.529, 52928.740 25/06/30,11:55:32,06,06,1, 11.9,1,1, 18.646, 10535.354, 414.526, 52928.738 25/06/30,11:55:32,07,06,1, 11.9,1,1, 18.646, 10535.331, 414.528, 52928.751 25/06/30,11:55:32,08,06,1, 11.9,1,1, 18.646, 10535.323, 414.570, 52928.777 25/06/30,11:55:32,09,06,1, 11.9,1,1, 18.646, 10535.357, 414.540, 52928.765 25/06/30,11:55:32,10,06,1, 11.9,1,1, 18.646, 10535.320, 414.550, 52928.762 25/06/30,11:55:32,11,06,1, 11.9,1,1, 18.646, 10535.322, 414.565, 52928.757 25/06/30,11:55:32,12,06,1, 11.9,1,1, 18.646, 10535.330, 414.561, 52928.792 25/06/30,11:55:32,13,06,1, 11.9,1,1, 18.646, 10535.340, 414.556, 52928.764 25/06/30,11:55:32,14,06,1, 11.9,1,1, 18.646, 10535.303, 414.546, 52928.765 25/06/30,11:55:32,15,06,1, 11.9,1,1, 18.646, 10535.345, 414.579, 52928.779 25/06/30,11:55:32,16,06,1, 11.9,1,1, 18.646, 10535.343, 414.577, 52928.810 25/06/30,11:55:32,17,06,1, 11.9,1,1, 18.646, 10535.303, 414.578, 52928.769 25/06/30,11:55:32,18,06,1, 11.9,1,1, 18.646, 10535.314, 414.549, 52928.725 25/06/30,11:55:32,19,06,1, 11.9,1,1, 18.646, 10535.309, 414.567, 52928.797 25/06/30,11:55:33,00,05,1, 12.0,1,1, 18.645, 10535.305, 414.567, 52928.797 25/06/30,11:55:33,01,05,1, 12.0,1,1, 18.645, 10535.286, 414.583, 52928.726 25/06/30,11:55:33,02,05,1, 12.0,1,1, 18.645, 10535.312, 414.590, 52928.736 25/06/30,11:55:33,03,05,1, 12.0,1,1, 18.645, 10535.304, 414.590, 52928.806 25/06/30,11:55:33,04,05,1, 12.0,1,1, 18.645, 10535.325, 414.592, 52928.736 25/06/30,11:55:33,05,05,1, 12.0,1,1, 18.645, 10535.309, 414.600, 52928.770 25/06/30,11:55:33,06,05,1, 12.0,1,1, 18.645, 10535.290, 414.597, 52928.785 25/06/30,11:55:33,07,05,1, 12.0,1,1, 18.645, 10535.291, 414.585, 52928.711 25/06/30,11:55:33,08,05,1, 12.0,1,1, 18.645, 10535.302, 414.580, 52928.771 25/06/30,11:55:33,09,05,1, 12.0,1,1, 18.645, 10535.292, 414.631, 52928.829 25/06/30,11:55:33,10,05,1, 12.0,1,1, 18.645, 10535.297, 414.589, 52928.813 25/06/30,11:55:33,11,05,1, 12.0,1,1, 18.645, 10535.304, 414.630, 52928.739 25/06/30,11:55:33,12,05,1, 12.0,1,1, 18.645, 10535.304, 414.624, 52928.744 25/06/30,11:55:33,13,05,1, 12.0,1,1, 18.645, 10535.276, 414.627, 52928.823 25/06/30,11:55:33,14,05,1, 12.0,1,1, 18.645, 10535.275, 414.642, 52928.796 25/06/30,11:55:33,15,05,1, 12.0,1,1, 18.645, 10535.279, 414.652, 52928.814 25/06/30,11:55:33,16,05,1, 12.0,1,1, 18.645, 10535.267, 414.619, 52928.733 25/06/30,11:55:33,17,05,1, 12.0,1,1, 18.645, 10535.267, 414.648, 52928.826 25/06/30,11:55:33,18,05,1, 12.0,1,1, 18.645, 10535.270, 414.652, 52928.822 25/06/30,11:55:33,19,05,1, 12.0,1,1, 18.645, 10535.267, 414.688, 52928.754 25/06/30,11:55:34,00,07,1, 11.9,1,1, 18.644, 10535.263, 414.688, 52928.754 25/06/30,11:55:34,01,07,1, 11.9,1,1, 18.644, 10535.245, 414.631, 52928.739 25/06/30,11:55:34,02,07,1, 11.9,1,1, 18.644, 10535.255, 414.668, 52928.766 25/06/30,11:55:34,03,07,1, 11.9,1,1, 18.644, 10535.268, 414.656, 52928.789 25/06/30,11:55:34,04,07,1, 11.9,1,1, 18.644, 10535.255, 414.676, 52928.802 25/06/30,11:55:34,05,07,1, 11.9,1,1, 18.644, 10535.261, 414.695, 52928.815 25/06/30,11:55:34,06,07,1, 11.9,1,1, 18.644, 10535.251, 414.673, 52928.797 25/06/30,11:55:34,07,07,1, 11.9,1,1, 18.644, 10535.256, 414.690, 52928.815 25/06/30,11:55:34,08,07,1, 11.9,1,1, 18.644, 10535.228, 414.704, 52928.812 25/06/30,11:55:34,09,07,1, 11.9,1,1, 18.644, 10535.253, 414.684, 52928.865 25/06/30,11:55:34,10,07,1, 11.9,1,1, 18.644, 10535.261, 414.720, 52928.824 25/06/30,11:55:34,11,07,1, 11.9,1,1, 18.644, 10535.252, 414.685, 52928.746 25/06/30,11:55:34,12,07,1, 11.9,1,1, 18.644, 10535.236, 414.710, 52928.818 25/06/30,11:55:34,13,07,1, 11.9,1,1, 18.644, 10535.258, 414.726, 52928.826 25/06/30,11:55:34,14,07,1, 11.9,1,1, 18.644, 10535.249, 414.717, 52928.802 25/06/30,11:55:34,15,07,1, 11.9,1,1, 18.644, 10535.231, 414.704, 52928.825 25/06/30,11:55:34,16,07,1, 11.9,1,1, 18.644, 10535.250, 414.711, 52928.797 25/06/30,11:55:34,17,07,1, 11.9,1,1, 18.644, 10535.251, 414.706, 52928.834 25/06/30,11:55:34,18,07,1, 11.9,1,1, 18.644, 10535.250, 414.671, 52928.750 25/06/30,11:55:34,19,07,1, 11.9,1,1, 18.644, 10535.258, 414.723, 52928.840 25/06/30,11:55:35,00,06,1, 11.9,1,1, 18.645, 10535.254, 414.723, 52928.840 25/06/30,11:55:35,01,06,1, 11.9,1,1, 18.645, 10535.249, 414.735, 52928.849 25/06/30,11:55:35,02,06,1, 11.9,1,1, 18.645, 10535.252, 414.696, 52928.697 25/06/30,11:55:35,03,06,1, 11.9,1,1, 18.645, 10535.223, 414.746, 52928.828 25/06/30,11:55:35,04,06,1, 11.9,1,1, 18.645, 10535.233, 414.754, 52928.789 25/06/30,11:55:35,05,06,1, 11.9,1,1, 18.645, 10535.220, 414.748, 52928.786 25/06/30,11:55:35,06,06,1, 11.9,1,1, 18.645, 10535.286, 414.729, 52928.791 25/06/30,11:55:35,07,06,1, 11.9,1,1, 18.645, 10535.237, 414.773, 52928.814 25/06/30,11:55:35,08,06,1, 11.9,1,1, 18.645, 10535.249, 414.755, 52928.701 25/06/30,11:55:35,09,06,1, 11.9,1,1, 18.645, 10535.248, 414.774, 52928.805 25/06/30,11:55:35,10,06,1, 11.9,1,1, 18.645, 10535.220, 414.816, 52928.765 25/06/30,11:55:35,11,06,1, 11.9,1,1, 18.645, 10535.214, 414.750, 52928.773 25/06/30,11:55:35,12,06,1, 11.9,1,1, 18.645, 10535.246, 414.762, 52928.688 25/06/30,11:55:35,13,06,1, 11.9,1,1, 18.645, 10535.225, 414.796, 52928.802 25/06/30,11:55:35,14,06,1, 11.9,1,1, 18.645, 10535.206, 414.778, 52928.822 25/06/30,11:55:35,15,06,1, 11.9,1,1, 18.645, 10535.230, 414.784, 52928.766 25/06/30,11:55:35,16,06,1, 11.9,1,1, 18.645, 10535.226, 414.792, 52928.744 25/06/30,11:55:35,17,06,1, 11.9,1,1, 18.645, 10535.221, 414.816, 52928.721 25/06/30,11:55:35,18,06,1, 11.9,1,1, 18.645, 10535.237, 414.807, 52928.735 25/06/30,11:55:35,19,06,1, 11.9,1,1, 18.645, 10535.231, 414.797, 52928.742 25/06/30,11:55:36,00,05,1, 11.8,1,1, 18.645, 10535.229, 414.797, 52928.742 25/06/30,11:55:36,01,05,1, 11.8,1,1, 18.645, 10535.241, 414.786, 52928.814 25/06/30,11:55:36,02,05,1, 11.8,1,1, 18.645, 10535.217, 414.800, 52928.728 25/06/30,11:55:36,03,05,1, 11.8,1,1, 18.645, 10535.252, 414.833, 52928.845 25/06/30,11:55:36,04,05,1, 11.8,1,1, 18.645, 10535.218, 414.812, 52928.793 25/06/30,11:55:36,05,05,1, 11.8,1,1, 18.645, 10535.230, 414.824, 52928.805 25/06/30,11:55:36,06,05,1, 11.8,1,1, 18.645, 10535.235, 414.803, 52928.729 25/06/30,11:55:36,07,05,1, 11.8,1,1, 18.645, 10535.216, 414.806, 52928.755 25/06/30,11:55:36,08,05,1, 11.8,1,1, 18.645, 10535.227, 414.827, 52928.754 25/06/30,11:55:36,09,05,1, 11.8,1,1, 18.645, 10535.227, 414.821, 52928.774 25/06/30,11:55:36,10,05,1, 11.8,1,1, 18.645, 10535.262, 414.827, 52928.790 25/06/30,11:55:36,11,05,1, 11.8,1,1, 18.645, 10535.240, 414.856, 52928.834 25/06/30,11:55:36,12,05,1, 11.8,1,1, 18.645, 10535.227, 414.831, 52928.772 25/06/30,11:55:36,13,05,1, 11.8,1,1, 18.645, 10535.247, 414.829, 52928.697 25/06/30,11:55:36,14,05,1, 11.8,1,1, 18.645, 10535.232, 414.827, 52928.777 25/06/30,11:55:36,15,05,1, 11.8,1,1, 18.645, 10535.240, 414.852, 52928.743 25/06/30,11:55:36,16,05,1, 11.8,1,1, 18.645, 10535.228, 414.835, 52928.777 25/06/30,11:55:36,17,05,1, 11.8,1,1, 18.645, 10535.228, 414.862, 52928.751 25/06/30,11:55:36,18,05,1, 11.8,1,1, 18.645, 10535.234, 414.857, 52928.792 25/06/30,11:55:36,19,05,1, 11.8,1,1, 18.645, 10535.233, 414.861, 52928.748 25/06/30,11:55:37,00,06,1, 11.9,1,1, 18.641, 10535.229, 414.861, 52928.748 25/06/30,11:55:37,01,06,1, 11.9,1,1, 18.641, 10535.210, 414.863, 52928.779 25/06/30,11:55:37,02,06,1, 11.9,1,1, 18.641, 10535.224, 414.836, 52928.788 25/06/30,11:55:37,03,06,1, 11.9,1,1, 18.641, 10535.228, 414.844, 52928.822 25/06/30,11:55:37,04,06,1, 11.9,1,1, 18.641, 10535.217, 414.877, 52928.775 25/06/30,11:55:37,05,06,1, 11.9,1,1, 18.641, 10535.233, 414.876, 52928.825 25/06/30,11:55:37,06,06,1, 11.9,1,1, 18.641, 10535.227, 414.868, 52928.798 25/06/30,11:55:37,07,06,1, 11.9,1,1, 18.641, 10535.227, 414.875, 52928.775 25/06/30,11:55:37,08,06,1, 11.9,1,1, 18.641, 10535.217, 414.874, 52928.722 25/06/30,11:55:37,09,06,1, 11.9,1,1, 18.641, 10535.226, 414.870, 52928.753 25/06/30,11:55:37,10,06,1, 11.9,1,1, 18.641, 10535.209, 414.876, 52928.748 25/06/30,11:55:37,11,06,1, 11.9,1,1, 18.641, 10535.218, 414.882, 52928.759 25/06/30,11:55:37,12,06,1, 11.9,1,1, 18.641, 10535.215, 414.900, 52928.718 25/06/30,11:55:37,13,06,1, 11.9,1,1, 18.641, 10535.217, 414.951, 52928.772 25/06/30,11:55:37,14,06,1, 11.9,1,1, 18.641, 10535.244, 414.937, 52928.779 25/06/30,11:55:37,15,06,1, 11.9,1,1, 18.641, 10535.228, 414.869, 52928.711 25/06/30,11:55:37,16,06,1, 11.9,1,1, 18.641, 10535.226, 414.902, 52928.695 25/06/30,11:55:37,17,06,1, 11.9,1,1, 18.641, 10535.232, 414.919, 52928.769 25/06/30,11:55:37,18,06,1, 11.9,1,1, 18.641, 10535.235, 414.918, 52928.753 25/06/30,11:55:37,19,06,1, 11.9,1,1, 18.641, 10535.218, 414.918, 52928.765 25/06/30,11:55:38,00,06,1, 11.9,1,1, 18.645, 10535.213, 414.918, 52928.765 25/06/30,11:55:38,01,06,1, 11.9,1,1, 18.645, 10535.215, 414.884, 52928.688 25/06/30,11:55:38,02,06,1, 11.9,1,1, 18.645, 10535.221, 414.940, 52928.783 25/06/30,11:55:38,03,06,1, 11.9,1,1, 18.645, 10535.221, 414.896, 52928.781 25/06/30,11:55:38,04,06,1, 11.9,1,1, 18.645, 10535.217, 414.936, 52928.702 25/06/30,11:55:38,05,06,1, 11.9,1,1, 18.645, 10535.219, 414.952, 52928.786 25/06/30,11:55:38,06,06,1, 11.9,1,1, 18.645, 10535.236, 414.936, 52928.781 25/06/30,11:55:38,07,06,1, 11.9,1,1, 18.645, 10535.234, 414.951, 52928.813 25/06/30,11:55:38,08,06,1, 11.9,1,1, 18.645, 10535.222, 414.932, 52928.801 25/06/30,11:55:38,09,06,1, 11.9,1,1, 18.645, 10535.219, 414.985, 52928.734 25/06/30,11:55:38,10,06,1, 11.9,1,1, 18.645, 10535.202, 414.913, 52928.715 25/06/30,11:55:38,11,06,1, 11.9,1,1, 18.645, 10535.208, 414.949, 52928.796 25/06/30,11:55:38,12,06,1, 11.9,1,1, 18.645, 10535.250, 414.903, 52928.688 25/06/30,11:55:38,13,06,1, 11.9,1,1, 18.645, 10535.231, 414.937, 52928.819 25/06/30,11:55:38,14,06,1, 11.9,1,1, 18.645, 10535.223, 414.949, 52928.724 25/06/30,11:55:38,15,06,1, 11.9,1,1, 18.645, 10535.237, 414.947, 52928.734 25/06/30,11:55:38,16,06,1, 11.9,1,1, 18.645, 10535.266, 414.965, 52928.770 25/06/30,11:55:38,17,06,1, 11.9,1,1, 18.645, 10535.227, 414.981, 52928.716 25/06/30,11:55:38,18,06,1, 11.9,1,1, 18.645, 10535.216, 414.988, 52928.777 25/06/30,11:55:38,19,06,1, 11.9,1,1, 18.645, 10535.258, 414.990, 52928.695 25/06/30,11:55:39,00,06,1, 12.0,1,1, 18.645, 10535.254, 414.990, 52928.695 25/06/30,11:55:39,01,06,1, 12.0,1,1, 18.645, 10535.255, 414.989, 52928.712 25/06/30,11:55:39,02,06,1, 12.0,1,1, 18.645, 10535.237, 414.982, 52928.771 25/06/30,11:55:39,03,06,1, 12.0,1,1, 18.645, 10535.230, 414.957, 52928.688 25/06/30,11:55:39,04,06,1, 12.0,1,1, 18.645, 10535.237, 414.985, 52928.747 25/06/30,11:55:39,05,06,1, 12.0,1,1, 18.645, 10535.192, 414.978, 52928.662 25/06/30,11:55:39,06,06,1, 12.0,1,1, 18.645, 10535.240, 414.962, 52928.677 25/06/30,11:55:39,07,06,1, 12.0,1,1, 18.645, 10535.232, 414.983, 52928.720 25/06/30,11:55:39,08,06,1, 12.0,1,1, 18.645, 10535.238, 414.975, 52928.694 25/06/30,11:55:39,09,06,1, 12.0,1,1, 18.645, 10535.248, 414.991, 52928.688 25/06/30,11:55:39,10,06,1, 12.0,1,1, 18.645, 10535.224, 414.962, 52928.658 25/06/30,11:55:39,11,06,1, 12.0,1,1, 18.645, 10535.248, 414.994, 52928.692 25/06/30,11:55:39,12,06,1, 12.0,1,1, 18.645, 10535.228, 415.019, 52928.733 25/06/30,11:55:39,13,06,1, 12.0,1,1, 18.645, 10535.222, 415.007, 52928.674 25/06/30,11:55:39,14,06,1, 12.0,1,1, 18.645, 10535.209, 414.997, 52928.709 25/06/30,11:55:39,15,06,1, 12.0,1,1, 18.645, 10535.217, 415.008, 52928.774 25/06/30,11:55:39,16,06,1, 12.0,1,1, 18.645, 10535.209, 414.993, 52928.714 25/06/30,11:55:39,17,06,1, 12.0,1,1, 18.645, 10535.198, 415.010, 52928.714 25/06/30,11:55:39,18,06,1, 12.0,1,1, 18.645, 10535.201, 415.016, 52928.702 25/06/30,11:55:39,19,06,1, 12.0,1,1, 18.645, 10535.200, 415.012, 52928.736 25/06/30,11:55:40,00,06,1, 11.9,1,1, 18.645, 10535.196, 415.012, 52928.736 25/06/30,11:55:40,01,06,1, 11.9,1,1, 18.645, 10535.208, 415.022, 52928.710 25/06/30,11:55:40,02,06,1, 11.9,1,1, 18.645, 10535.215, 415.039, 52928.706 25/06/30,11:55:40,03,06,1, 11.9,1,1, 18.645, 10535.206, 415.010, 52928.676 25/06/30,11:55:40,04,06,1, 11.9,1,1, 18.645, 10535.212, 415.020, 52928.715 25/06/30,11:55:40,05,06,1, 11.9,1,1, 18.645, 10535.214, 415.037, 52928.646 25/06/30,11:55:40,06,06,1, 11.9,1,1, 18.645, 10535.212, 415.030, 52928.659 25/06/30,11:55:40,07,06,1, 11.9,1,1, 18.645, 10535.201, 415.038, 52928.714 25/06/30,11:55:40,08,06,1, 11.9,1,1, 18.645, 10535.193, 415.049, 52928.789 25/06/30,11:55:40,09,06,1, 11.9,1,1, 18.645, 10535.206, 415.030, 52928.727 25/06/30,11:55:40,10,06,1, 11.9,1,1, 18.645, 10535.189, 415.036, 52928.712 25/06/30,11:55:40,11,06,1, 11.9,1,1, 18.645, 10535.171, 415.021, 52928.664 25/06/30,11:55:40,12,06,1, 11.9,1,1, 18.645, 10535.209, 415.011, 52928.684 25/06/30,11:55:40,13,06,1, 11.9,1,1, 18.645, 10535.189, 415.054, 52928.632 25/06/30,11:55:40,14,06,1, 11.9,1,1, 18.645, 10535.202, 415.056, 52928.714 25/06/30,11:55:40,15,06,1, 11.9,1,1, 18.645, 10535.200, 415.047, 52928.662 25/06/30,11:55:40,16,06,1, 11.9,1,1, 18.645, 10535.183, 415.051, 52928.648 25/06/30,11:55:40,17,06,1, 11.9,1,1, 18.645, 10535.167, 415.047, 52928.720 25/06/30,11:55:40,18,06,1, 11.9,1,1, 18.645, 10535.182, 415.057, 52928.692 25/06/30,11:55:40,19,06,1, 11.9,1,1, 18.645, 10535.193, 415.068, 52928.763 25/06/30,11:55:41,00,06,1, 11.9,1,1, 18.648, 10535.188, 415.068, 52928.763 25/06/30,11:55:41,01,06,1, 11.9,1,1, 18.648, 10535.204, 415.074, 52928.699 25/06/30,11:55:41,02,06,1, 11.9,1,1, 18.648, 10535.222, 415.069, 52928.683 25/06/30,11:55:41,03,06,1, 11.9,1,1, 18.648, 10535.226, 415.093, 52928.725 25/06/30,11:55:41,04,06,1, 11.9,1,1, 18.648, 10535.176, 415.104, 52928.701 25/06/30,11:55:41,05,06,1, 11.9,1,1, 18.648, 10535.187, 415.095, 52928.658 25/06/30,11:55:41,06,06,1, 11.9,1,1, 18.648, 10535.186, 415.077, 52928.657 25/06/30,11:55:41,07,06,1, 11.9,1,1, 18.648, 10535.204, 415.111, 52928.706 25/06/30,11:55:41,08,06,1, 11.9,1,1, 18.648, 10535.189, 415.098, 52928.714 25/06/30,11:55:41,09,06,1, 11.9,1,1, 18.648, 10535.178, 415.077, 52928.605 25/06/30,11:55:41,10,06,1, 11.9,1,1, 18.648, 10535.186, 415.104, 52928.613 25/06/30,11:55:41,11,06,1, 11.9,1,1, 18.648, 10535.176, 415.084, 52928.612 25/06/30,11:55:41,12,06,1, 11.9,1,1, 18.648, 10535.156, 415.104, 52928.606 25/06/30,11:55:41,13,06,1, 11.9,1,1, 18.648, 10535.188, 415.110, 52928.742 25/06/30,11:55:41,14,06,1, 11.9,1,1, 18.648, 10535.179, 415.131, 52928.685 25/06/30,11:55:41,15,06,1, 11.9,1,1, 18.648, 10535.188, 415.100, 52928.625 25/06/30,11:55:41,16,06,1, 11.9,1,1, 18.648, 10535.184, 415.109, 52928.693 25/06/30,11:55:41,17,06,1, 11.9,1,1, 18.648, 10535.182, 415.066, 52928.681 25/06/30,11:55:41,18,06,1, 11.9,1,1, 18.648, 10535.168, 415.095, 52928.657 25/06/30,11:55:41,19,06,1, 11.9,1,1, 18.648, 10535.194, 415.100, 52928.652 25/06/30,11:55:42,00,05,1, 11.9,1,1, 18.645, 10535.188, 415.100, 52928.652 25/06/30,11:55:42,01,05,1, 11.9,1,1, 18.645, 10535.159, 415.119, 52928.737 25/06/30,11:55:42,02,05,1, 11.9,1,1, 18.645, 10535.142, 415.096, 52928.668 25/06/30,11:55:42,03,05,1, 11.9,1,1, 18.645, 10535.178, 415.109, 52928.677 25/06/30,11:55:42,04,05,1, 11.9,1,1, 18.645, 10535.166, 415.121, 52928.646 25/06/30,11:55:42,05,05,1, 11.9,1,1, 18.645, 10535.183, 415.127, 52928.698 25/06/30,11:55:42,06,05,1, 11.9,1,1, 18.645, 10535.147, 415.125, 52928.699 25/06/30,11:55:42,07,05,1, 11.9,1,1, 18.645, 10535.133, 415.101, 52928.683 25/06/30,11:55:42,08,05,1, 11.9,1,1, 18.645, 10535.149, 415.129, 52928.610 25/06/30,11:55:42,09,05,1, 11.9,1,1, 18.645, 10535.141, 415.116, 52928.617 25/06/30,11:55:42,10,05,1, 11.9,1,1, 18.645, 10535.158, 415.169, 52928.668 25/06/30,11:55:42,11,05,1, 11.9,1,1, 18.645, 10535.150, 415.132, 52928.592 25/06/30,11:55:42,12,05,1, 11.9,1,1, 18.645, 10535.143, 415.169, 52928.639 25/06/30,11:55:42,13,05,1, 11.9,1,1, 18.645, 10535.148, 415.145, 52928.628 25/06/30,11:55:42,14,05,1, 11.9,1,1, 18.645, 10535.138, 415.162, 52928.658 25/06/30,11:55:42,15,05,1, 11.9,1,1, 18.645, 10535.164, 415.165, 52928.651 25/06/30,11:55:42,16,05,1, 11.9,1,1, 18.645, 10535.138, 415.155, 52928.661 25/06/30,11:55:42,17,05,1, 11.9,1,1, 18.645, 10535.138, 415.165, 52928.631 25/06/30,11:55:42,18,05,1, 11.9,1,1, 18.645, 10535.142, 415.144, 52928.605 25/06/30,11:55:42,19,05,1, 11.9,1,1, 18.645, 10535.129, 415.157, 52928.647 25/06/30,11:55:43,00,06,1, 11.8,1,1, 18.644, 10535.121, 415.157, 52928.647 25/06/30,11:55:43,01,06,1, 11.8,1,1, 18.644, 10535.127, 415.193, 52928.671 25/06/30,11:55:43,02,06,1, 11.8,1,1, 18.644, 10535.141, 415.180, 52928.642 25/06/30,11:55:43,03,06,1, 11.8,1,1, 18.644, 10535.131, 415.168, 52928.579 25/06/30,11:55:43,04,06,1, 11.8,1,1, 18.644, 10535.104, 415.155, 52928.659 25/06/30,11:55:43,05,06,1, 11.8,1,1, 18.644, 10535.100, 415.167, 52928.660 25/06/30,11:55:43,06,06,1, 11.8,1,1, 18.644, 10535.112, 415.172, 52928.679 25/06/30,11:55:43,07,06,1, 11.8,1,1, 18.644, 10535.132, 415.166, 52928.607 25/06/30,11:55:43,08,06,1, 11.8,1,1, 18.644, 10535.115, 415.150, 52928.620 25/06/30,11:55:43,09,06,1, 11.8,1,1, 18.644, 10535.085, 415.152, 52928.614 25/06/30,11:55:43,10,06,1, 11.8,1,1, 18.644, 10535.124, 415.208, 52928.672 25/06/30,11:55:43,11,06,1, 11.8,1,1, 18.644, 10535.103, 415.162, 52928.621 25/06/30,11:55:43,12,06,1, 11.8,1,1, 18.644, 10535.123, 415.196, 52928.712 25/06/30,11:55:43,13,06,1, 11.8,1,1, 18.644, 10535.061, 415.219, 52928.630 25/06/30,11:55:43,14,06,1, 11.8,1,1, 18.644, 10535.115, 415.224, 52928.619 25/06/30,11:55:43,15,06,1, 11.8,1,1, 18.644, 10535.103, 415.183, 52928.598 25/06/30,11:55:43,16,06,1, 11.8,1,1, 18.644, 10535.102, 415.211, 52928.624 25/06/30,11:55:43,17,06,1, 11.8,1,1, 18.644, 10535.095, 415.171, 52928.614 25/06/30,11:55:43,18,06,1, 11.8,1,1, 18.644, 10535.086, 415.214, 52928.650 25/06/30,11:55:43,19,06,1, 11.8,1,1, 18.644, 10535.083, 415.177, 52928.645 25/06/30,11:55:44,00,07,1, 11.9,1,1, 18.641, 10535.079, 415.177, 52928.645 25/06/30,11:55:44,01,07,1, 11.9,1,1, 18.641, 10535.052, 415.189, 52928.685 25/06/30,11:55:44,02,07,1, 11.9,1,1, 18.641, 10535.035, 415.192, 52928.671 25/06/30,11:55:44,03,07,1, 11.9,1,1, 18.641, 10535.056, 415.204, 52928.617 25/06/30,11:55:44,04,07,1, 11.9,1,1, 18.641, 10535.033, 415.206, 52928.621 25/06/30,11:55:44,05,07,1, 11.9,1,1, 18.641, 10535.054, 415.244, 52928.672 25/06/30,11:55:44,06,07,1, 11.9,1,1, 18.641, 10535.051, 415.231, 52928.561 25/06/30,11:55:44,07,07,1, 11.9,1,1, 18.641, 10535.038, 415.228, 52928.638 25/06/30,11:55:44,08,07,1, 11.9,1,1, 18.641, 10535.050, 415.194, 52928.659 25/06/30,11:55:44,09,07,1, 11.9,1,1, 18.641, 10535.012, 415.215, 52928.622 25/06/30,11:55:44,10,07,1, 11.9,1,1, 18.641, 10535.039, 415.244, 52928.639 25/06/30,11:55:44,11,07,1, 11.9,1,1, 18.641, 10535.005, 415.211, 52928.648 25/06/30,11:55:44,12,07,1, 11.9,1,1, 18.641, 10535.029, 415.235, 52928.638 25/06/30,11:55:44,13,07,1, 11.9,1,1, 18.641, 10535.026, 415.244, 52928.554 25/06/30,11:55:44,14,07,1, 11.9,1,1, 18.641, 10535.012, 415.226, 52928.563 25/06/30,11:55:44,15,07,1, 11.9,1,1, 18.641, 10535.024, 415.267, 52928.547 25/06/30,11:55:44,16,07,1, 11.9,1,1, 18.641, 10535.019, 415.255, 52928.562 25/06/30,11:55:44,17,07,1, 11.9,1,1, 18.641, 10535.000, 415.233, 52928.567 25/06/30,11:55:44,18,07,1, 11.9,1,1, 18.641, 10535.010, 415.259, 52928.566 25/06/30,11:55:44,19,07,1, 11.9,1,1, 18.641, 10535.020, 415.235, 52928.609 25/06/30,11:55:45,00,06,1, 12.0,1,1, 18.644, 10535.012, 415.235, 52928.609 25/06/30,11:55:45,01,06,1, 12.0,1,1, 18.644, 10534.952, 415.295, 52928.646 25/06/30,11:55:45,02,06,1, 12.0,1,1, 18.644, 10534.982, 415.256, 52928.500 25/06/30,11:55:45,03,06,1, 12.0,1,1, 18.644, 10534.959, 415.235, 52928.519 25/06/30,11:55:45,04,06,1, 12.0,1,1, 18.644, 10534.988, 415.282, 52928.626 25/06/30,11:55:45,05,06,1, 12.0,1,1, 18.644, 10535.003, 415.258, 52928.550 25/06/30,11:55:45,06,06,1, 12.0,1,1, 18.644, 10534.987, 415.257, 52928.566 25/06/30,11:55:45,07,06,1, 12.0,1,1, 18.644, 10534.972, 415.256, 52928.600 25/06/30,11:55:45,08,06,1, 12.0,1,1, 18.644, 10534.954, 415.238, 52928.598 25/06/30,11:55:45,09,06,1, 12.0,1,1, 18.644, 10534.952, 415.256, 52928.599 25/06/30,11:55:45,10,06,1, 12.0,1,1, 18.644, 10534.935, 415.286, 52928.573 25/06/30,11:55:45,11,06,1, 12.0,1,1, 18.644, 10534.941, 415.257, 52928.692 25/06/30,11:55:45,12,06,1, 12.0,1,1, 18.644, 10534.959, 415.295, 52928.612 25/06/30,11:55:45,13,06,1, 12.0,1,1, 18.644, 10534.936, 415.265, 52928.616 25/06/30,11:55:45,14,06,1, 12.0,1,1, 18.644, 10534.920, 415.302, 52928.658 25/06/30,11:55:45,15,06,1, 12.0,1,1, 18.644, 10534.923, 415.284, 52928.633 25/06/30,11:55:45,16,06,1, 12.0,1,1, 18.644, 10534.916, 415.309, 52928.605 25/06/30,11:55:45,17,06,1, 12.0,1,1, 18.644, 10534.924, 415.274, 52928.550 25/06/30,11:55:45,18,06,1, 12.0,1,1, 18.644, 10534.909, 415.289, 52928.613 25/06/30,11:55:45,19,06,1, 12.0,1,1, 18.644, 10534.919, 415.296, 52928.538 25/06/30,11:55:46,00,06,1, 12.0,1,1, 18.651, 10534.912, 415.296, 52928.538 25/06/30,11:55:46,01,06,1, 12.0,1,1, 18.651, 10534.902, 415.317, 52928.594 25/06/30,11:55:46,02,06,1, 12.0,1,1, 18.651, 10534.894, 415.282, 52928.572 25/06/30,11:55:46,03,06,1, 12.0,1,1, 18.651, 10534.928, 415.309, 52928.605 25/06/30,11:55:46,04,06,1, 12.0,1,1, 18.651, 10534.881, 415.287, 52928.548 25/06/30,11:55:46,05,06,1, 12.0,1,1, 18.651, 10534.866, 415.320, 52928.626 25/06/30,11:55:46,06,06,1, 12.0,1,1, 18.651, 10534.884, 415.345, 52928.608 25/06/30,11:55:46,07,06,1, 12.0,1,1, 18.651, 10534.876, 415.284, 52928.559 25/06/30,11:55:46,08,06,1, 12.0,1,1, 18.651, 10534.855, 415.329, 52928.610 25/06/30,11:55:46,09,06,1, 12.0,1,1, 18.651, 10534.888, 415.330, 52928.624 25/06/30,11:55:46,10,06,1, 12.0,1,1, 18.651, 10534.834, 415.350, 52928.618 25/06/30,11:55:46,11,06,1, 12.0,1,1, 18.651, 10534.843, 415.321, 52928.627 25/06/30,11:55:46,12,06,1, 12.0,1,1, 18.651, 10534.845, 415.345, 52928.623 25/06/30,11:55:46,13,06,1, 12.0,1,1, 18.651, 10534.832, 415.351, 52928.632 25/06/30,11:55:46,14,06,1, 12.0,1,1, 18.651, 10534.844, 415.368, 52928.629 25/06/30,11:55:46,15,06,1, 12.0,1,1, 18.651, 10534.793, 415.304, 52928.502 25/06/30,11:55:46,16,06,1, 12.0,1,1, 18.651, 10534.795, 415.320, 52928.677 25/06/30,11:55:46,17,06,1, 12.0,1,1, 18.651, 10534.804, 415.348, 52928.612 25/06/30,11:55:46,18,06,1, 12.0,1,1, 18.651, 10534.794, 415.315, 52928.548 25/06/30,11:55:46,19,06,1, 12.0,1,1, 18.651, 10534.763, 415.333, 52928.608 25/06/30,11:55:47,00,05,1, 11.9,1,1, 18.645, 10534.762, 415.333, 52928.608 25/06/30,11:55:47,01,05,1, 11.9,1,1, 18.645, 10534.757, 415.321, 52928.597 25/06/30,11:55:47,02,05,1, 11.9,1,1, 18.645, 10534.753, 415.305, 52928.554 25/06/30,11:55:47,03,05,1, 11.9,1,1, 18.645, 10534.763, 415.307, 52928.503 25/06/30,11:55:47,04,05,1, 11.9,1,1, 18.645, 10534.759, 415.320, 52928.524 25/06/30,11:55:47,05,05,1, 11.9,1,1, 18.645, 10534.734, 415.310, 52928.565 25/06/30,11:55:47,06,05,1, 11.9,1,1, 18.645, 10534.751, 415.348, 52928.561 25/06/30,11:55:47,07,05,1, 11.9,1,1, 18.645, 10534.719, 415.314, 52928.525 25/06/30,11:55:47,08,05,1, 11.9,1,1, 18.645, 10534.747, 415.358, 52928.548 25/06/30,11:55:47,09,05,1, 11.9,1,1, 18.645, 10534.708, 415.348, 52928.609 25/06/30,11:55:47,10,05,1, 11.9,1,1, 18.645, 10534.731, 415.322, 52928.565 25/06/30,11:55:47,11,05,1, 11.9,1,1, 18.645, 10534.686, 415.334, 52928.535 25/06/30,11:55:47,12,05,1, 11.9,1,1, 18.645, 10534.691, 415.375, 52928.587 25/06/30,11:55:47,13,05,1, 11.9,1,1, 18.645, 10534.703, 415.376, 52928.551 25/06/30,11:55:47,14,05,1, 11.9,1,1, 18.645, 10534.686, 415.365, 52928.592 25/06/30,11:55:47,15,05,1, 11.9,1,1, 18.645, 10534.652, 415.380, 52928.568 25/06/30,11:55:47,16,05,1, 11.9,1,1, 18.645, 10534.655, 415.357, 52928.561 25/06/30,11:55:47,17,05,1, 11.9,1,1, 18.645, 10534.660, 415.368, 52928.572 25/06/30,11:55:47,18,05,1, 11.9,1,1, 18.645, 10534.649, 415.377, 52928.508 25/06/30,11:55:47,19,05,1, 11.9,1,1, 18.645, 10534.609, 415.344, 52928.482 25/06/30,11:55:48,00,07,1, 11.9,1,1, 18.645, 10534.604, 415.344, 52928.482 25/06/30,11:55:48,01,07,1, 11.9,1,1, 18.645, 10534.626, 415.350, 52928.524 25/06/30,11:55:48,02,07,1, 11.9,1,1, 18.645, 10534.599, 415.363, 52928.623 25/06/30,11:55:48,03,07,1, 11.9,1,1, 18.645, 10534.621, 415.381, 52928.591 25/06/30,11:55:48,04,07,1, 11.9,1,1, 18.645, 10534.588, 415.371, 52928.504 25/06/30,11:55:48,05,07,1, 11.9,1,1, 18.645, 10534.607, 415.352, 52928.568 25/06/30,11:55:48,06,07,1, 11.9,1,1, 18.645, 10534.606, 415.340, 52928.534 25/06/30,11:55:48,07,07,1, 11.9,1,1, 18.645, 10534.573, 415.356, 52928.557 25/06/30,11:55:48,08,07,1, 11.9,1,1, 18.645, 10534.553, 415.354, 52928.508 25/06/30,11:55:48,09,07,1, 11.9,1,1, 18.645, 10534.573, 415.338, 52928.468 25/06/30,11:55:48,10,07,1, 11.9,1,1, 18.645, 10534.556, 415.361, 52928.495 25/06/30,11:55:48,11,07,1, 11.9,1,1, 18.645, 10534.567, 415.396, 52928.554 25/06/30,11:55:48,12,07,1, 11.9,1,1, 18.645, 10534.570, 415.348, 52928.521 25/06/30,11:55:48,13,07,1, 11.9,1,1, 18.645, 10534.516, 415.361, 52928.558 25/06/30,11:55:48,14,07,1, 11.9,1,1, 18.645, 10534.540, 415.387, 52928.594 25/06/30,11:55:48,15,07,1, 11.9,1,1, 18.645, 10534.541, 415.361, 52928.519 25/06/30,11:55:48,16,07,1, 11.9,1,1, 18.645, 10534.543, 415.359, 52928.531 25/06/30,11:55:48,17,07,1, 11.9,1,1, 18.645, 10534.486, 415.371, 52928.526 25/06/30,11:55:48,18,07,1, 11.9,1,1, 18.645, 10534.488, 415.380, 52928.516 25/06/30,11:55:48,19,07,1, 11.9,1,1, 18.645, 10534.479, 415.370, 52928.549 25/06/30,11:55:49,00,06,1, 11.9,1,1, 18.645, 10534.478, 415.370, 52928.549 25/06/30,11:55:49,01,06,1, 11.9,1,1, 18.645, 10534.456, 415.359, 52928.536 25/06/30,11:55:49,02,06,1, 11.9,1,1, 18.645, 10534.446, 415.405, 52928.508 25/06/30,11:55:49,03,06,1, 11.9,1,1, 18.645, 10534.462, 415.391, 52928.548 25/06/30,11:55:49,04,06,1, 11.9,1,1, 18.645, 10534.434, 415.398, 52928.541 25/06/30,11:55:49,05,06,1, 11.9,1,1, 18.645, 10534.419, 415.393, 52928.574 25/06/30,11:55:49,06,06,1, 11.9,1,1, 18.645, 10534.412, 415.392, 52928.540 25/06/30,11:55:49,07,06,1, 11.9,1,1, 18.645, 10534.405, 415.366, 52928.551 25/06/30,11:55:49,08,06,1, 11.9,1,1, 18.645, 10534.395, 415.385, 52928.553 25/06/30,11:55:49,09,06,1, 11.9,1,1, 18.645, 10534.397, 415.401, 52928.510 25/06/30,11:55:49,10,06,1, 11.9,1,1, 18.645, 10534.376, 415.388, 52928.537 25/06/30,11:55:49,11,06,1, 11.9,1,1, 18.645, 10534.366, 415.386, 52928.417 25/06/30,11:55:49,12,06,1, 11.9,1,1, 18.645, 10534.352, 415.391, 52928.467 25/06/30,11:55:49,13,06,1, 11.9,1,1, 18.645, 10534.378, 415.377, 52928.480 25/06/30,11:55:49,14,06,1, 11.9,1,1, 18.645, 10534.328, 415.388, 52928.579 25/06/30,11:55:49,15,06,1, 11.9,1,1, 18.645, 10534.328, 415.363, 52928.493 25/06/30,11:55:49,16,06,1, 11.9,1,1, 18.645, 10534.344, 415.375, 52928.483 25/06/30,11:55:49,17,06,1, 11.9,1,1, 18.645, 10534.329, 415.396, 52928.473 25/06/30,11:55:49,18,06,1, 11.9,1,1, 18.645, 10534.314, 415.408, 52928.530 25/06/30,11:55:49,19,06,1, 11.9,1,1, 18.645, 10534.269, 415.377, 52928.488 25/06/30,11:55:50,00,06,1, 11.9,1,1, 18.647, 10534.261, 415.377, 52928.488 25/06/30,11:55:50,01,06,1, 11.9,1,1, 18.647, 10534.232, 415.392, 52928.500 25/06/30,11:55:50,02,06,1, 11.9,1,1, 18.647, 10534.247, 415.407, 52928.509 25/06/30,11:55:50,03,06,1, 11.9,1,1, 18.647, 10534.250, 415.380, 52928.482 25/06/30,11:55:50,04,06,1, 11.9,1,1, 18.647, 10534.260, 415.393, 52928.495 25/06/30,11:55:50,05,06,1, 11.9,1,1, 18.647, 10534.206, 415.364, 52928.514 25/06/30,11:55:50,06,06,1, 11.9,1,1, 18.647, 10534.236, 415.383, 52928.540 25/06/30,11:55:50,07,06,1, 11.9,1,1, 18.647, 10534.228, 415.384, 52928.518 25/06/30,11:55:50,08,06,1, 11.9,1,1, 18.647, 10534.185, 415.363, 52928.502 25/06/30,11:55:50,09,06,1, 11.9,1,1, 18.647, 10534.171, 415.382, 52928.546 25/06/30,11:55:50,10,06,1, 11.9,1,1, 18.647, 10534.184, 415.362, 52928.454 25/06/30,11:55:50,11,06,1, 11.9,1,1, 18.647, 10534.171, 415.386, 52928.555 25/06/30,11:55:50,12,06,1, 11.9,1,1, 18.647, 10534.176, 415.408, 52928.525 25/06/30,11:55:50,13,06,1, 11.9,1,1, 18.647, 10534.151, 415.375, 52928.502 25/06/30,11:55:50,14,06,1, 11.9,1,1, 18.647, 10534.141, 415.378, 52928.545 25/06/30,11:55:50,15,06,1, 11.9,1,1, 18.647, 10534.144, 415.371, 52928.513 25/06/30,11:55:50,16,06,1, 11.9,1,1, 18.647, 10534.155, 415.352, 52928.518 25/06/30,11:55:50,17,06,1, 11.9,1,1, 18.647, 10534.102, 415.353, 52928.561 25/06/30,11:55:50,18,06,1, 11.9,1,1, 18.647, 10534.108, 415.373, 52928.487 25/06/30,11:55:50,19,06,1, 11.9,1,1, 18.647, 10534.101, 415.341, 52928.538 25/06/30,11:55:51,00,06,1, 11.9,1,1, 18.645, 10534.095, 415.341, 52928.538 25/06/30,11:55:51,01,06,1, 11.9,1,1, 18.645, 10534.132, 415.329, 52928.536 25/06/30,11:55:51,02,06,1, 11.9,1,1, 18.645, 10534.074, 415.392, 52928.508 25/06/30,11:55:51,03,06,1, 11.9,1,1, 18.645, 10534.059, 415.344, 52928.562 25/06/30,11:55:51,04,06,1, 11.9,1,1, 18.645, 10534.063, 415.368, 52928.531 25/06/30,11:55:51,05,06,1, 11.9,1,1, 18.645, 10534.047, 415.388, 52928.514 25/06/30,11:55:51,06,06,1, 11.9,1,1, 18.645, 10534.029, 415.364, 52928.513 25/06/30,11:55:51,07,06,1, 11.9,1,1, 18.645, 10534.006, 415.398, 52928.534 25/06/30,11:55:51,08,06,1, 11.9,1,1, 18.645, 10534.010, 415.393, 52928.525 25/06/30,11:55:51,09,06,1, 11.9,1,1, 18.645, 10533.997, 415.386, 52928.569 25/06/30,11:55:51,10,06,1, 11.9,1,1, 18.645, 10533.978, 415.388, 52928.549 25/06/30,11:55:51,11,06,1, 11.9,1,1, 18.645, 10534.007, 415.409, 52928.570 25/06/30,11:55:51,12,06,1, 11.9,1,1, 18.645, 10533.988, 415.396, 52928.526 25/06/30,11:55:51,13,06,1, 11.9,1,1, 18.645, 10533.945, 415.348, 52928.481 25/06/30,11:55:51,14,06,1, 11.9,1,1, 18.645, 10533.945, 415.376, 52928.472 25/06/30,11:55:51,15,06,1, 11.9,1,1, 18.645, 10533.925, 415.386, 52928.550 25/06/30,11:55:51,16,06,1, 11.9,1,1, 18.645, 10533.933, 415.351, 52928.511 25/06/30,11:55:51,17,06,1, 11.9,1,1, 18.645, 10533.940, 415.355, 52928.491 25/06/30,11:55:51,18,06,1, 11.9,1,1, 18.645, 10533.907, 415.342, 52928.552 25/06/30,11:55:51,19,06,1, 11.9,1,1, 18.645, 10533.888, 415.351, 52928.474 25/06/30,11:55:52,00,06,1, 11.9,1,1, 18.648, 10533.886, 415.351, 52928.474 25/06/30,11:55:52,01,06,1, 11.9,1,1, 18.648, 10533.870, 415.347, 52928.483 25/06/30,11:55:52,02,06,1, 11.9,1,1, 18.648, 10533.885, 415.359, 52928.473 25/06/30,11:55:52,03,06,1, 11.9,1,1, 18.648, 10533.840, 415.339, 52928.541 25/06/30,11:55:52,04,06,1, 11.9,1,1, 18.648, 10533.842, 415.331, 52928.462 25/06/30,11:55:52,05,06,1, 11.9,1,1, 18.648, 10533.852, 415.340, 52928.455 25/06/30,11:55:52,06,06,1, 11.9,1,1, 18.648, 10533.802, 415.353, 52928.510 25/06/30,11:55:52,07,06,1, 11.9,1,1, 18.648, 10533.782, 415.339, 52928.526 25/06/30,11:55:52,08,06,1, 11.9,1,1, 18.648, 10533.792, 415.319, 52928.561 25/06/30,11:55:52,09,06,1, 11.9,1,1, 18.648, 10533.820, 415.330, 52928.486 25/06/30,11:55:52,10,06,1, 11.9,1,1, 18.648, 10533.798, 415.330, 52928.505 25/06/30,11:55:52,11,06,1, 11.9,1,1, 18.648, 10533.750, 415.319, 52928.523 25/06/30,11:55:52,12,06,1, 11.9,1,1, 18.648, 10533.776, 415.306, 52928.488 25/06/30,11:55:52,13,06,1, 11.9,1,1, 18.648, 10533.756, 415.320, 52928.556 25/06/30,11:55:52,14,06,1, 11.9,1,1, 18.648, 10533.753, 415.330, 52928.568 25/06/30,11:55:52,15,06,1, 11.9,1,1, 18.648, 10533.737, 415.314, 52928.567 25/06/30,11:55:52,16,06,1, 11.9,1,1, 18.648, 10533.718, 415.312, 52928.486 25/06/30,11:55:52,17,06,1, 11.9,1,1, 18.648, 10533.686, 415.310, 52928.504 25/06/30,11:55:52,18,06,1, 11.9,1,1, 18.648, 10533.703, 415.356, 52928.551 25/06/30,11:55:52,19,06,1, 11.9,1,1, 18.648, 10533.664, 415.303, 52928.539 25/06/30,11:55:53,00,06,1, 12.0,1,1, 18.645, 10533.661, 415.303, 52928.539 25/06/30,11:55:53,01,06,1, 12.0,1,1, 18.645, 10533.668, 415.319, 52928.507 25/06/30,11:55:53,02,06,1, 12.0,1,1, 18.645, 10533.623, 415.293, 52928.534 25/06/30,11:55:53,03,06,1, 12.0,1,1, 18.645, 10533.641, 415.330, 52928.567 25/06/30,11:55:53,04,06,1, 12.0,1,1, 18.645, 10533.620, 415.298, 52928.522 25/06/30,11:55:53,05,06,1, 12.0,1,1, 18.645, 10533.612, 415.325, 52928.608 25/06/30,11:55:53,06,06,1, 12.0,1,1, 18.645, 10533.608, 415.302, 52928.516 25/06/30,11:55:53,07,06,1, 12.0,1,1, 18.645, 10533.582, 415.289, 52928.517 25/06/30,11:55:53,08,06,1, 12.0,1,1, 18.645, 10533.592, 415.289, 52928.545 25/06/30,11:55:53,09,06,1, 12.0,1,1, 18.645, 10533.572, 415.306, 52928.502 25/06/30,11:55:53,10,06,1, 12.0,1,1, 18.645, 10533.564, 415.273, 52928.548 25/06/30,11:55:53,11,06,1, 12.0,1,1, 18.645, 10533.565, 415.276, 52928.494 25/06/30,11:55:53,12,06,1, 12.0,1,1, 18.645, 10533.534, 415.271, 52928.583 25/06/30,11:55:53,13,06,1, 12.0,1,1, 18.645, 10533.552, 415.276, 52928.519 25/06/30,11:55:53,14,06,1, 12.0,1,1, 18.645, 10533.532, 415.234, 52928.488 25/06/30,11:55:53,15,06,1, 12.0,1,1, 18.645, 10533.517, 415.256, 52928.502 25/06/30,11:55:53,16,06,1, 12.0,1,1, 18.645, 10533.518, 415.293, 52928.621 25/06/30,11:55:53,17,06,1, 12.0,1,1, 18.645, 10533.520, 415.266, 52928.529 25/06/30,11:55:53,18,06,1, 12.0,1,1, 18.645, 10533.474, 415.255, 52928.492 25/06/30,11:55:53,19,06,1, 12.0,1,1, 18.645, 10533.489, 415.280, 52928.554 25/06/30,11:55:54,00,06,1, 11.9,1,1, 18.646, 10533.485, 415.280, 52928.554 25/06/30,11:55:54,01,06,1, 11.9,1,1, 18.646, 10533.447, 415.212, 52928.509 25/06/30,11:55:54,02,06,1, 11.9,1,1, 18.646, 10533.431, 415.236, 52928.558 25/06/30,11:55:54,03,06,1, 11.9,1,1, 18.646, 10533.426, 415.269, 52928.537 25/06/30,11:55:54,04,06,1, 11.9,1,1, 18.646, 10533.406, 415.208, 52928.507 25/06/30,11:55:54,05,06,1, 11.9,1,1, 18.646, 10533.410, 415.240, 52928.558 25/06/30,11:55:54,06,06,1, 11.9,1,1, 18.646, 10533.373, 415.200, 52928.499 25/06/30,11:55:54,07,06,1, 11.9,1,1, 18.646, 10533.396, 415.203, 52928.460 25/06/30,11:55:54,08,06,1, 11.9,1,1, 18.646, 10533.346, 415.205, 52928.479 25/06/30,11:55:54,09,06,1, 11.9,1,1, 18.646, 10533.346, 415.174, 52928.468 25/06/30,11:55:54,10,06,1, 11.9,1,1, 18.646, 10533.347, 415.205, 52928.546 25/06/30,11:55:54,11,06,1, 11.9,1,1, 18.646, 10533.324, 415.199, 52928.558 25/06/30,11:55:54,12,06,1, 11.9,1,1, 18.646, 10533.295, 415.171, 52928.460 25/06/30,11:55:54,13,06,1, 11.9,1,1, 18.646, 10533.308, 415.199, 52928.571 25/06/30,11:55:54,14,06,1, 11.9,1,1, 18.646, 10533.283, 415.144, 52928.470 25/06/30,11:55:54,15,06,1, 11.9,1,1, 18.646, 10533.294, 415.189, 52928.536 25/06/30,11:55:54,16,06,1, 11.9,1,1, 18.646, 10533.262, 415.144, 52928.519 25/06/30,11:55:54,17,06,1, 11.9,1,1, 18.646, 10533.240, 415.130, 52928.436 25/06/30,11:55:54,18,06,1, 11.9,1,1, 18.646, 10533.251, 415.149, 52928.511 25/06/30,11:55:54,19,06,1, 11.9,1,1, 18.646, 10533.234, 415.135, 52928.466 25/06/30,11:55:55,00,06,1, 11.9,1,1, 18.650, 10533.227, 415.135, 52928.466 25/06/30,11:55:55,01,06,1, 11.9,1,1, 18.650, 10533.190, 415.152, 52928.466 25/06/30,11:55:55,02,06,1, 11.9,1,1, 18.650, 10533.214, 415.164, 52928.532 25/06/30,11:55:55,03,06,1, 11.9,1,1, 18.650, 10533.185, 415.127, 52928.484 25/06/30,11:55:55,04,06,1, 11.9,1,1, 18.650, 10533.159, 415.109, 52928.537 25/06/30,11:55:55,05,06,1, 11.9,1,1, 18.650, 10533.182, 415.119, 52928.503 25/06/30,11:55:55,06,06,1, 11.9,1,1, 18.650, 10533.144, 415.083, 52928.432 25/06/30,11:55:55,07,06,1, 11.9,1,1, 18.650, 10533.132, 415.108, 52928.502 25/06/30,11:55:55,08,06,1, 11.9,1,1, 18.650, 10533.143, 415.107, 52928.535 25/06/30,11:55:55,09,06,1, 11.9,1,1, 18.650, 10533.145, 415.094, 52928.547 25/06/30,11:55:55,10,06,1, 11.9,1,1, 18.650, 10533.118, 415.101, 52928.457 25/06/30,11:55:55,11,06,1, 11.9,1,1, 18.650, 10533.103, 415.088, 52928.554 25/06/30,11:55:55,12,06,1, 11.9,1,1, 18.650, 10533.103, 415.067, 52928.493 25/06/30,11:55:55,13,06,1, 11.9,1,1, 18.650, 10533.092, 415.062, 52928.518 25/06/30,11:55:55,14,06,1, 11.9,1,1, 18.650, 10533.057, 415.069, 52928.442 25/06/30,11:55:55,15,06,1, 11.9,1,1, 18.650, 10533.087, 415.074, 52928.429 25/06/30,11:55:55,16,06,1, 11.9,1,1, 18.650, 10533.043, 415.034, 52928.408 25/06/30,11:55:55,17,06,1, 11.9,1,1, 18.650, 10533.027, 415.053, 52928.468 25/06/30,11:55:55,18,06,1, 11.9,1,1, 18.650, 10533.021, 415.036, 52928.533 25/06/30,11:55:55,19,06,1, 11.9,1,1, 18.650, 10533.017, 415.056, 52928.523 25/06/30,11:55:56,00,06,1, 12.0,1,1, 18.651, 10533.010, 415.056, 52928.523 25/06/30,11:55:56,01,06,1, 12.0,1,1, 18.651, 10532.988, 415.015, 52928.450 25/06/30,11:55:56,02,06,1, 12.0,1,1, 18.651, 10532.960, 414.997, 52928.518 25/06/30,11:55:56,03,06,1, 12.0,1,1, 18.651, 10532.980, 414.994, 52928.470 25/06/30,11:55:56,04,06,1, 12.0,1,1, 18.651, 10532.973, 415.004, 52928.436 25/06/30,11:55:56,05,06,1, 12.0,1,1, 18.651, 10532.957, 414.945, 52928.493 25/06/30,11:55:56,06,06,1, 12.0,1,1, 18.651, 10532.966, 414.996, 52928.427 25/06/30,11:55:56,07,06,1, 12.0,1,1, 18.651, 10532.937, 414.949, 52928.424 25/06/30,11:55:56,08,06,1, 12.0,1,1, 18.651, 10532.950, 414.945, 52928.493 25/06/30,11:55:56,09,06,1, 12.0,1,1, 18.651, 10532.907, 414.966, 52928.462 25/06/30,11:55:56,10,06,1, 12.0,1,1, 18.651, 10532.893, 414.951, 52928.502 25/06/30,11:55:56,11,06,1, 12.0,1,1, 18.651, 10532.870, 414.942, 52928.530 25/06/30,11:55:56,12,06,1, 12.0,1,1, 18.651, 10532.920, 414.934, 52928.480 25/06/30,11:55:56,13,06,1, 12.0,1,1, 18.651, 10532.892, 414.917, 52928.485 25/06/30,11:55:56,14,06,1, 12.0,1,1, 18.651, 10532.886, 414.904, 52928.458 25/06/30,11:55:56,15,06,1, 12.0,1,1, 18.651, 10532.865, 414.919, 52928.483 25/06/30,11:55:56,16,06,1, 12.0,1,1, 18.651, 10532.856, 414.909, 52928.541 25/06/30,11:55:56,17,06,1, 12.0,1,1, 18.651, 10532.862, 414.873, 52928.457 25/06/30,11:55:56,18,06,1, 12.0,1,1, 18.651, 10532.846, 414.883, 52928.481 25/06/30,11:55:56,19,06,1, 12.0,1,1, 18.651, 10532.828, 414.891, 52928.429 25/06/30,11:55:57,00,06,1, 11.9,1,1, 18.653, 10532.826, 414.891, 52928.429 25/06/30,11:55:57,01,06,1, 11.9,1,1, 18.653, 10532.806, 414.870, 52928.551 25/06/30,11:55:57,02,06,1, 11.9,1,1, 18.653, 10532.791, 415.058, 52929.412 25/06/30,11:55:57,03,06,1, 11.9,1,1, 18.653, 10532.778, 415.072, 52929.481 25/06/30,11:55:57,04,06,1, 11.9,1,1, 18.653, 10532.785, 415.059, 52929.447 25/06/30,11:55:57,05,06,1, 11.9,1,1, 18.653, 10532.785, 415.037, 52929.476 25/06/30,11:55:57,06,06,1, 11.9,1,1, 18.653, 10532.768, 415.041, 52929.473 25/06/30,11:55:57,07,06,1, 11.9,1,1, 18.653, 10532.732, 415.038, 52929.465 25/06/30,11:55:57,08,06,1, 11.9,1,1, 18.653, 10532.726, 415.006, 52929.494 25/06/30,11:55:57,09,06,1, 11.9,1,1, 18.653, 10532.730, 415.006, 52929.460 25/06/30,11:55:57,10,06,1, 11.9,1,1, 18.653, 10532.701, 414.958, 52929.452 25/06/30,11:55:57,11,06,1, 11.9,1,1, 18.653, 10532.707, 414.992, 52929.421 25/06/30,11:55:57,12,06,1, 11.9,1,1, 18.653, 10532.683, 414.949, 52929.399 25/06/30,11:55:57,13,06,1, 11.9,1,1, 18.653, 10532.686, 414.956, 52929.464 25/06/30,11:55:57,14,06,1, 11.9,1,1, 18.653, 10532.653, 414.963, 52929.419 25/06/30,11:55:57,15,06,1, 11.9,1,1, 18.653, 10532.682, 414.909, 52929.475 25/06/30,11:55:57,16,06,1, 11.9,1,1, 18.653, 10532.660, 414.928, 52929.462 25/06/30,11:55:57,17,06,1, 11.9,1,1, 18.653, 10532.657, 414.943, 52929.431 25/06/30,11:55:57,18,06,1, 11.9,1,1, 18.653, 10532.611, 414.914, 52929.419 25/06/30,11:55:57,19,06,1, 11.9,1,1, 18.653, 10532.624, 414.894, 52929.457 25/06/30,11:55:58,00,07,1, 11.9,1,1, 18.651, 10532.618, 414.894, 52929.457 25/06/30,11:55:58,01,07,1, 11.9,1,1, 18.651, 10532.597, 414.894, 52929.461 25/06/30,11:55:58,02,07,1, 11.9,1,1, 18.651, 10532.606, 414.846, 52929.425 25/06/30,11:55:58,03,07,1, 11.9,1,1, 18.651, 10532.583, 414.842, 52929.457 25/06/30,11:55:58,04,07,1, 11.9,1,1, 18.651, 10532.557, 414.844, 52929.451 25/06/30,11:55:58,05,07,1, 11.9,1,1, 18.651, 10532.580, 414.837, 52929.456 25/06/30,11:55:58,06,07,1, 11.9,1,1, 18.651, 10532.570, 414.828, 52929.431 25/06/30,11:55:58,07,07,1, 11.9,1,1, 18.651, 10532.532, 414.789, 52929.397 25/06/30,11:55:58,08,07,1, 11.9,1,1, 18.651, 10532.530, 414.781, 52929.378 25/06/30,11:55:58,09,07,1, 11.9,1,1, 18.651, 10532.513, 414.770, 52929.393 25/06/30,11:55:58,10,07,1, 11.9,1,1, 18.651, 10532.495, 414.792, 52929.374 25/06/30,11:55:58,11,07,1, 11.9,1,1, 18.651, 10532.543, 414.767, 52929.425 25/06/30,11:55:58,12,07,1, 11.9,1,1, 18.651, 10532.482, 414.756, 52929.438 25/06/30,11:55:58,13,07,1, 11.9,1,1, 18.651, 10532.513, 414.754, 52929.461 25/06/30,11:55:58,14,07,1, 11.9,1,1, 18.651, 10532.469, 414.726, 52929.439 25/06/30,11:55:58,15,07,1, 11.9,1,1, 18.651, 10532.486, 414.723, 52929.447 25/06/30,11:55:58,16,07,1, 11.9,1,1, 18.651, 10532.472, 414.729, 52929.383 25/06/30,11:55:58,17,07,1, 11.9,1,1, 18.651, 10532.452, 414.666, 52929.482 25/06/30,11:55:58,18,07,1, 11.9,1,1, 18.651, 10532.442, 414.653, 52929.431 25/06/30,11:55:58,19,07,1, 11.9,1,1, 18.651, 10532.428, 414.687, 52929.504 25/06/30,11:55:59,00,06,1, 11.9,1,1, 18.654, 10532.426, 414.687, 52929.504 25/06/30,11:55:59,01,06,1, 11.9,1,1, 18.654, 10532.428, 414.639, 52929.450 25/06/30,11:55:59,02,06,1, 11.9,1,1, 18.654, 10532.415, 414.636, 52929.405 25/06/30,11:55:59,03,06,1, 11.9,1,1, 18.654, 10532.388, 414.643, 52929.504 25/06/30,11:55:59,04,06,1, 11.9,1,1, 18.654, 10532.392, 414.621, 52929.376 25/06/30,11:55:59,05,06,1, 11.9,1,1, 18.654, 10532.353, 414.588, 52929.399 25/06/30,11:55:59,06,06,1, 11.9,1,1, 18.654, 10532.342, 414.587, 52929.458 25/06/30,11:55:59,07,06,1, 11.9,1,1, 18.654, 10532.400, 414.598, 52929.420 25/06/30,11:55:59,08,06,1, 11.9,1,1, 18.654, 10532.351, 414.541, 52929.452 25/06/30,11:55:59,09,06,1, 11.9,1,1, 18.654, 10532.327, 414.533, 52929.395 25/06/30,11:55:59,10,06,1, 11.9,1,1, 18.654, 10532.316, 414.511, 52929.360 25/06/30,11:55:59,11,06,1, 11.9,1,1, 18.654, 10532.326, 414.488, 52929.422 25/06/30,11:55:59,12,06,1, 11.9,1,1, 18.654, 10532.332, 414.489, 52929.436 25/06/30,11:55:59,13,06,1, 11.9,1,1, 18.654, 10532.296, 414.500, 52929.463 25/06/30,11:55:59,14,06,1, 11.9,1,1, 18.654, 10532.327, 414.479, 52929.369 25/06/30,11:55:59,15,06,1, 11.9,1,1, 18.654, 10532.281, 414.462, 52929.406 25/06/30,11:55:59,16,06,1, 11.9,1,1, 18.654, 10532.240, 414.421, 52929.419 25/06/30,11:55:59,17,06,1, 11.9,1,1, 18.654, 10532.270, 414.436, 52929.433 25/06/30,11:55:59,18,06,1, 11.9,1,1, 18.654, 10532.281, 414.413, 52929.426 25/06/30,11:55:59,19,06,1, 11.9,1,1, 18.654, 10532.242, 414.431, 52929.428 25/06/30,11:56:00,00,08,1, 12.0,1,1, 18.645, 10532.234, 414.431, 52929.428 25/06/30,11:56:00,01,08,1, 12.0,1,1, 18.645, 10532.231, 414.393, 52929.401 25/06/30,11:56:00,02,08,1, 12.0,1,1, 18.645, 10532.228, 414.173, 52928.334 25/06/30,11:56:00,03,08,1, 12.0,1,1, 18.645, 10532.239, 414.117, 52928.303 25/06/30,11:56:00,04,08,1, 12.0,1,1, 18.645, 10532.214, 414.123, 52928.419 25/06/30,11:56:00,05,08,1, 12.0,1,1, 18.645, 10532.181, 414.142, 52928.446 25/06/30,11:56:00,06,08,1, 12.0,1,1, 18.645, 10532.177, 414.122, 52928.391 25/06/30,11:56:00,07,08,1, 12.0,1,1, 18.645, 10532.168, 414.100, 52928.461 25/06/30,11:56:00,08,08,1, 12.0,1,1, 18.645, 10532.138, 414.097, 52928.457 25/06/30,11:56:00,09,08,1, 12.0,1,1, 18.645, 10532.121, 414.077, 52928.385 25/06/30,11:56:00,10,08,1, 12.0,1,1, 18.645, 10532.122, 414.023, 52928.363 25/06/30,11:56:00,11,08,1, 12.0,1,1, 18.645, 10532.145, 414.048, 52928.380 25/06/30,11:56:00,12,08,1, 12.0,1,1, 18.645, 10532.107, 414.017, 52928.337 25/06/30,11:56:00,13,08,1, 12.0,1,1, 18.645, 10532.122, 413.988, 52928.359 25/06/30,11:56:00,14,08,1, 12.0,1,1, 18.645, 10532.075, 413.981, 52928.354 25/06/30,11:56:00,15,08,1, 12.0,1,1, 18.645, 10532.102, 413.965, 52928.322 25/06/30,11:56:00,16,08,1, 12.0,1,1, 18.645, 10532.085, 413.966, 52928.391 25/06/30,11:56:00,17,08,1, 12.0,1,1, 18.645, 10532.073, 413.959, 52928.382 25/06/30,11:56:00,18,08,1, 12.0,1,1, 18.645, 10532.069, 413.934, 52928.335 25/06/30,11:56:00,19,08,1, 12.0,1,1, 18.645, 10532.077, 413.924, 52928.364 25/06/30,11:56:01,00,07,1, 11.9,1,1, 18.645, 10532.075, 413.924, 52928.364 25/06/30,11:56:01,01,07,1, 11.9,1,1, 18.645, 10532.025, 413.865, 52928.340 25/06/30,11:56:01,02,07,1, 11.9,1,1, 18.645, 10532.021, 413.862, 52928.405 25/06/30,11:56:01,03,07,1, 11.9,1,1, 18.645, 10532.011, 413.839, 52928.367 25/06/30,11:56:01,04,07,1, 11.9,1,1, 18.645, 10532.021, 413.869, 52928.528 25/06/30,11:56:01,05,07,1, 11.9,1,1, 18.645, 10532.048, 413.853, 52928.349 25/06/30,11:56:01,06,07,1, 11.9,1,1, 18.645, 10531.975, 413.803, 52928.275 25/06/30,11:56:01,07,07,1, 11.9,1,1, 18.645, 10531.997, 413.814, 52928.331 25/06/30,11:56:01,08,07,1, 11.9,1,1, 18.645, 10531.973, 413.817, 52928.390 25/06/30,11:56:01,09,07,1, 11.9,1,1, 18.645, 10531.978, 413.807, 52928.390 25/06/30,11:56:01,10,07,1, 11.9,1,1, 18.645, 10531.943, 413.770, 52928.411 25/06/30,11:56:01,11,07,1, 11.9,1,1, 18.645, 10531.926, 413.747, 52928.337 25/06/30,11:56:01,12,07,1, 11.9,1,1, 18.645, 10531.917, 413.722, 52928.339 25/06/30,11:56:01,13,07,1, 11.9,1,1, 18.645, 10531.894, 413.736, 52928.348 25/06/30,11:56:01,14,07,1, 11.9,1,1, 18.645, 10531.925, 413.716, 52928.359 25/06/30,11:56:01,15,07,1, 11.9,1,1, 18.645, 10531.914, 413.710, 52928.369 25/06/30,11:56:01,16,07,1, 11.9,1,1, 18.645, 10531.889, 413.700, 52928.344 25/06/30,11:56:01,17,07,1, 11.9,1,1, 18.645, 10531.915, 413.697, 52928.404 25/06/30,11:56:01,18,07,1, 11.9,1,1, 18.645, 10531.895, 413.658, 52928.290 25/06/30,11:56:01,19,07,1, 11.9,1,1, 18.645, 10531.855, 413.606, 52928.333 25/06/30,11:56:02,00,08,1, 11.9,1,1, 18.646, 10531.850, 413.606, 52928.333 25/06/30,11:56:02,01,08,1, 11.9,1,1, 18.646, 10531.853, 413.632, 52928.378 25/06/30,11:56:02,02,08,1, 11.9,1,1, 18.646, 10531.834, 413.592, 52928.354 25/06/30,11:56:02,03,08,1, 11.9,1,1, 18.646, 10531.834, 413.568, 52928.335 25/06/30,11:56:02,04,08,1, 11.9,1,1, 18.646, 10531.835, 413.579, 52928.375 25/06/30,11:56:02,05,08,1, 11.9,1,1, 18.646, 10531.824, 413.562, 52928.322 25/06/30,11:56:02,06,08,1, 11.9,1,1, 18.646, 10531.813, 413.537, 52928.313 25/06/30,11:56:02,07,08,1, 11.9,1,1, 18.646, 10531.810, 413.529, 52928.340 25/06/30,11:56:02,08,08,1, 11.9,1,1, 18.646, 10531.814, 413.526, 52928.366 25/06/30,11:56:02,09,08,1, 11.9,1,1, 18.646, 10531.818, 413.497, 52928.353 25/06/30,11:56:02,10,08,1, 11.9,1,1, 18.646, 10531.784, 413.451, 52928.313 25/06/30,11:56:02,11,08,1, 11.9,1,1, 18.646, 10531.758, 413.456, 52928.335 25/06/30,11:56:02,12,08,1, 11.9,1,1, 18.646, 10531.751, 413.450, 52928.326 25/06/30,11:56:02,13,08,1, 11.9,1,1, 18.646, 10531.790, 413.420, 52928.326 25/06/30,11:56:02,14,08,1, 11.9,1,1, 18.646, 10531.729, 413.412, 52928.358 25/06/30,11:56:02,15,08,1, 11.9,1,1, 18.646, 10531.708, 413.397, 52928.242 25/06/30,11:56:02,16,08,1, 11.9,1,1, 18.646, 10531.722, 413.370, 52928.318 25/06/30,11:56:02,17,08,1, 11.9,1,1, 18.646, 10531.718, 413.336, 52928.318 25/06/30,11:56:02,18,08,1, 11.9,1,1, 18.646, 10531.701, 413.328, 52928.329 25/06/30,11:56:02,19,08,1, 11.9,1,1, 18.646, 10531.705, 413.307, 52928.326 25/06/30,11:56:03,00,07,1, 11.9,1,1, 18.644, 10531.700, 413.307, 52928.326 25/06/30,11:56:03,01,07,1, 11.9,1,1, 18.644, 10531.663, 413.280, 52928.326 25/06/30,11:56:03,02,07,1, 11.9,1,1, 18.644, 10531.675, 413.266, 52928.305 25/06/30,11:56:03,03,07,1, 11.9,1,1, 18.644, 10531.693, 413.242, 52928.317 25/06/30,11:56:03,04,07,1, 11.9,1,1, 18.644, 10531.658, 413.240, 52928.313 25/06/30,11:56:03,05,07,1, 11.9,1,1, 18.644, 10531.615, 413.246, 52928.329 25/06/30,11:56:03,06,07,1, 11.9,1,1, 18.644, 10531.634, 413.239, 52928.379 25/06/30,11:56:03,07,07,1, 11.9,1,1, 18.644, 10531.633, 413.179, 52928.287 25/06/30,11:56:03,08,07,1, 11.9,1,1, 18.644, 10531.615, 413.180, 52928.360 25/06/30,11:56:03,09,07,1, 11.9,1,1, 18.644, 10531.648, 413.171, 52928.319 25/06/30,11:56:03,10,07,1, 11.9,1,1, 18.644, 10531.594, 413.134, 52928.320 25/06/30,11:56:03,11,07,1, 11.9,1,1, 18.644, 10531.618, 413.157, 52928.295 25/06/30,11:56:03,12,07,1, 11.9,1,1, 18.644, 10531.581, 413.114, 52928.310 25/06/30,11:56:03,13,07,1, 11.9,1,1, 18.644, 10531.565, 413.131, 52928.275 25/06/30,11:56:03,14,07,1, 11.9,1,1, 18.644, 10531.592, 413.093, 52928.318 25/06/30,11:56:03,15,07,1, 11.9,1,1, 18.644, 10531.575, 413.106, 52928.309 25/06/30,11:56:03,16,07,1, 11.9,1,1, 18.644, 10531.557, 413.062, 52928.307 25/06/30,11:56:03,17,07,1, 11.9,1,1, 18.644, 10531.547, 413.055, 52928.261 25/06/30,11:56:03,18,07,1, 11.9,1,1, 18.644, 10531.524, 413.011, 52928.250 25/06/30,11:56:03,19,07,1, 11.9,1,1, 18.644, 10531.562, 413.010, 52928.278 25/06/30,11:56:04,00,07,1, 12.0,1,1, 18.647, 10531.558, 413.010, 52928.278 25/06/30,11:56:04,01,07,1, 12.0,1,1, 18.647, 10531.503, 412.971, 52928.202 25/06/30,11:56:04,02,07,1, 12.0,1,1, 18.647, 10531.524, 412.961, 52928.225 25/06/30,11:56:04,03,07,1, 12.0,1,1, 18.647, 10531.486, 412.946, 52928.184 25/06/30,11:56:04,04,07,1, 12.0,1,1, 18.647, 10531.483, 412.902, 52928.181 25/06/30,11:56:04,05,07,1, 12.0,1,1, 18.647, 10531.474, 412.891, 52928.233 25/06/30,11:56:04,06,07,1, 12.0,1,1, 18.647, 10531.465, 412.889, 52928.219 25/06/30,11:56:04,07,07,1, 12.0,1,1, 18.647, 10531.465, 412.857, 52928.200 25/06/30,11:56:04,08,07,1, 12.0,1,1, 18.647, 10531.454, 412.872, 52928.240 25/06/30,11:56:04,09,07,1, 12.0,1,1, 18.647, 10531.456, 412.854, 52928.218 25/06/30,11:56:04,10,07,1, 12.0,1,1, 18.647, 10531.452, 412.832, 52928.236 25/06/30,11:56:04,11,07,1, 12.0,1,1, 18.647, 10531.422, 412.818, 52928.237 25/06/30,11:56:04,12,07,1, 12.0,1,1, 18.647, 10531.430, 412.772, 52928.199 25/06/30,11:56:04,13,07,1, 12.0,1,1, 18.647, 10531.415, 412.777, 52928.182 25/06/30,11:56:04,14,07,1, 12.0,1,1, 18.647, 10531.429, 412.784, 52928.222 25/06/30,11:56:04,15,07,1, 12.0,1,1, 18.647, 10531.400, 412.758, 52928.195 25/06/30,11:56:04,16,07,1, 12.0,1,1, 18.647, 10531.367, 412.754, 52928.244 25/06/30,11:56:04,17,07,1, 12.0,1,1, 18.647, 10531.375, 412.731, 52928.164 25/06/30,11:56:04,18,07,1, 12.0,1,1, 18.647, 10531.373, 412.722, 52928.239 25/06/30,11:56:04,19,07,1, 12.0,1,1, 18.647, 10531.355, 412.684, 52928.137 25/06/30,11:56:05,00,07,1, 12.0,1,1, 18.647, 10531.349, 412.684, 52928.137 25/06/30,11:56:05,01,07,1, 12.0,1,1, 18.647, 10531.349, 412.662, 52928.189 25/06/30,11:56:05,02,07,1, 12.0,1,1, 18.647, 10531.358, 412.666, 52928.155 25/06/30,11:56:05,03,07,1, 12.0,1,1, 18.647, 10531.362, 412.614, 52928.206 25/06/30,11:56:05,04,07,1, 12.0,1,1, 18.647, 10531.336, 412.637, 52928.180 25/06/30,11:56:05,05,07,1, 12.0,1,1, 18.647, 10531.330, 412.592, 52928.204 25/06/30,11:56:05,06,07,1, 12.0,1,1, 18.647, 10531.323, 412.556, 52928.196 25/06/30,11:56:05,07,07,1, 12.0,1,1, 18.647, 10531.321, 412.554, 52928.148 25/06/30,11:56:05,08,07,1, 12.0,1,1, 18.647, 10531.279, 412.518, 52928.164 25/06/30,11:56:05,09,07,1, 12.0,1,1, 18.647, 10531.295, 412.540, 52928.207 25/06/30,11:56:05,10,07,1, 12.0,1,1, 18.647, 10531.287, 412.513, 52928.213 25/06/30,11:56:05,11,07,1, 12.0,1,1, 18.647, 10531.279, 412.530, 52928.170 25/06/30,11:56:05,12,07,1, 12.0,1,1, 18.647, 10531.268, 412.509, 52928.170 25/06/30,11:56:05,13,07,1, 12.0,1,1, 18.647, 10531.280, 412.483, 52928.200 25/06/30,11:56:05,14,07,1, 12.0,1,1, 18.647, 10531.239, 412.496, 52928.162 25/06/30,11:56:05,15,07,1, 12.0,1,1, 18.647, 10531.230, 412.445, 52928.204 25/06/30,11:56:05,16,07,1, 12.0,1,1, 18.647, 10531.208, 412.451, 52928.123 25/06/30,11:56:05,17,07,1, 12.0,1,1, 18.647, 10531.224, 412.431, 52928.103 25/06/30,11:56:05,18,07,1, 12.0,1,1, 18.647, 10531.223, 412.443, 52928.234 25/06/30,11:56:05,19,07,1, 12.0,1,1, 18.647, 10531.228, 412.388, 52928.169 25/06/30,11:56:06,00,07,1, 11.9,1,1, 18.648, 10531.224, 412.388, 52928.169 25/06/30,11:56:06,01,07,1, 11.9,1,1, 18.648, 10531.200, 412.373, 52928.243 25/06/30,11:56:06,02,07,1, 11.9,1,1, 18.648, 10531.198, 412.370, 52928.219 25/06/30,11:56:06,03,07,1, 11.9,1,1, 18.648, 10531.187, 412.320, 52928.189 25/06/30,11:56:06,04,07,1, 11.9,1,1, 18.648, 10531.193, 412.306, 52928.156 25/06/30,11:56:06,05,07,1, 11.9,1,1, 18.648, 10531.196, 412.327, 52928.152 25/06/30,11:56:06,06,07,1, 11.9,1,1, 18.648, 10531.184, 412.295, 52928.203 25/06/30,11:56:06,07,07,1, 11.9,1,1, 18.648, 10531.177, 412.281, 52928.130 25/06/30,11:56:06,08,07,1, 11.9,1,1, 18.648, 10531.142, 412.271, 52928.169 25/06/30,11:56:06,09,07,1, 11.9,1,1, 18.648, 10531.167, 412.260, 52928.084 25/06/30,11:56:06,10,07,1, 11.9,1,1, 18.648, 10531.162, 412.239, 52928.148 25/06/30,11:56:06,11,07,1, 11.9,1,1, 18.648, 10531.121, 412.222, 52928.170 25/06/30,11:56:06,12,07,1, 11.9,1,1, 18.648, 10531.124, 412.227, 52928.153 25/06/30,11:56:06,13,07,1, 11.9,1,1, 18.648, 10531.136, 412.199, 52928.087 25/06/30,11:56:06,14,07,1, 11.9,1,1, 18.648, 10531.118, 412.139, 52928.079 25/06/30,11:56:06,15,07,1, 11.9,1,1, 18.648, 10531.060, 412.166, 52928.225 25/06/30,11:56:06,16,07,1, 11.9,1,1, 18.648, 10531.073, 412.159, 52928.131 25/06/30,11:56:06,17,07,1, 11.9,1,1, 18.648, 10531.086, 412.110, 52928.134 25/06/30,11:56:06,18,07,1, 11.9,1,1, 18.648, 10531.091, 412.144, 52928.234 25/06/30,11:56:06,19,07,1, 11.9,1,1, 18.648, 10531.097, 412.119, 52928.057 25/06/30,11:56:07,00,08,1, 11.8,1,1, 18.650, 10531.090, 412.119, 52928.057 25/06/30,11:56:07,01,08,1, 11.8,1,1, 18.650, 10531.075, 412.077, 52928.128 25/06/30,11:56:07,02,08,1, 11.8,1,1, 18.650, 10531.057, 412.070, 52928.137 25/06/30,11:56:07,03,08,1, 11.8,1,1, 18.650, 10531.042, 412.054, 52928.148 25/06/30,11:56:07,04,08,1, 11.8,1,1, 18.650, 10531.035, 412.029, 52928.105 25/06/30,11:56:07,05,08,1, 11.8,1,1, 18.650, 10531.011, 412.018, 52928.149 25/06/30,11:56:07,06,08,1, 11.8,1,1, 18.650, 10531.016, 412.004, 52928.077 25/06/30,11:56:07,07,08,1, 11.8,1,1, 18.650, 10530.996, 412.010, 52928.101 25/06/30,11:56:07,08,08,1, 11.8,1,1, 18.650, 10531.017, 411.995, 52928.085 25/06/30,11:56:07,09,08,1, 11.8,1,1, 18.650, 10530.997, 411.978, 52928.079 25/06/30,11:56:07,10,08,1, 11.8,1,1, 18.650, 10531.006, 411.961, 52928.100 25/06/30,11:56:07,11,08,1, 11.8,1,1, 18.650, 10530.986, 411.954, 52928.129 25/06/30,11:56:07,12,08,1, 11.8,1,1, 18.650, 10531.010, 411.913, 52928.085 25/06/30,11:56:07,13,08,1, 11.8,1,1, 18.650, 10530.986, 411.923, 52928.107 25/06/30,11:56:07,14,08,1, 11.8,1,1, 18.650, 10530.969, 411.897, 52928.071 25/06/30,11:56:07,15,08,1, 11.8,1,1, 18.650, 10530.962, 411.897, 52928.074 25/06/30,11:56:07,16,08,1, 11.8,1,1, 18.650, 10530.951, 411.874, 52928.057 25/06/30,11:56:07,17,08,1, 11.8,1,1, 18.650, 10530.944, 411.885, 52928.127 25/06/30,11:56:07,18,08,1, 11.8,1,1, 18.650, 10530.931, 411.871, 52928.080 25/06/30,11:56:07,19,08,1, 11.8,1,1, 18.650, 10530.919, 411.816, 52928.132 25/06/30,11:56:08,00,07,1, 11.9,1,1, 18.653, 10530.915, 411.816, 52928.132 25/06/30,11:56:08,01,07,1, 11.9,1,1, 18.653, 10530.912, 411.818, 52928.117 25/06/30,11:56:08,02,07,1, 11.9,1,1, 18.653, 10530.914, 411.807, 52928.192 25/06/30,11:56:08,03,07,1, 11.9,1,1, 18.653, 10530.887, 411.770, 52928.085 25/06/30,11:56:08,04,07,1, 11.9,1,1, 18.653, 10530.865, 411.754, 52928.108 25/06/30,11:56:08,05,07,1, 11.9,1,1, 18.653, 10530.892, 411.790, 52928.089 25/06/30,11:56:08,06,07,1, 11.9,1,1, 18.653, 10530.863, 411.759, 52928.066 25/06/30,11:56:08,07,07,1, 11.9,1,1, 18.653, 10530.848, 411.719, 52928.105 25/06/30,11:56:08,08,07,1, 11.9,1,1, 18.653, 10530.867, 411.746, 52928.047 25/06/30,11:56:08,09,07,1, 11.9,1,1, 18.653, 10530.852, 411.708, 52928.099 25/06/30,11:56:08,10,07,1, 11.9,1,1, 18.653, 10530.838, 411.695, 52928.038 25/06/30,11:56:08,11,07,1, 11.9,1,1, 18.653, 10530.825, 411.665, 52928.048 25/06/30,11:56:08,12,07,1, 11.9,1,1, 18.653, 10530.832, 411.648, 52928.030 25/06/30,11:56:08,13,07,1, 11.9,1,1, 18.653, 10530.812, 411.677, 52928.145 25/06/30,11:56:08,14,07,1, 11.9,1,1, 18.653, 10530.806, 411.662, 52928.119 25/06/30,11:56:08,15,07,1, 11.9,1,1, 18.653, 10530.828, 411.633, 52928.154 25/06/30,11:56:08,16,07,1, 11.9,1,1, 18.653, 10530.808, 411.614, 52927.998 25/06/30,11:56:08,17,07,1, 11.9,1,1, 18.653, 10530.807, 411.607, 52928.079 25/06/30,11:56:08,18,07,1, 11.9,1,1, 18.653, 10530.800, 411.578, 52928.055 25/06/30,11:56:08,19,07,1, 11.9,1,1, 18.653, 10530.781, 411.584, 52928.061 25/06/30,11:56:09,00,08,1, 11.9,1,1, 18.655, 10530.773, 411.584, 52928.061 25/06/30,11:56:09,01,08,1, 11.9,1,1, 18.655, 10530.795, 411.549, 52928.161 25/06/30,11:56:09,02,08,1, 11.9,1,1, 18.655, 10530.753, 411.571, 52928.044 25/06/30,11:56:09,03,08,1, 11.9,1,1, 18.655, 10530.771, 411.520, 52928.078 25/06/30,11:56:09,04,08,1, 11.9,1,1, 18.655, 10530.770, 411.532, 52928.077 25/06/30,11:56:09,05,08,1, 11.9,1,1, 18.655, 10530.727, 411.503, 52928.029 25/06/30,11:56:09,06,08,1, 11.9,1,1, 18.655, 10530.732, 411.505, 52928.058 25/06/30,11:56:09,07,08,1, 11.9,1,1, 18.655, 10530.712, 411.473, 52928.104 25/06/30,11:56:09,08,08,1, 11.9,1,1, 18.655, 10530.713, 411.482, 52928.042 25/06/30,11:56:09,09,08,1, 11.9,1,1, 18.655, 10530.715, 411.458, 52928.060 25/06/30,11:56:09,10,08,1, 11.9,1,1, 18.655, 10530.727, 411.461, 52928.120 25/06/30,11:56:09,11,08,1, 11.9,1,1, 18.655, 10530.713, 411.453, 52928.073 25/06/30,11:56:09,12,08,1, 11.9,1,1, 18.655, 10530.693, 411.406, 52928.085 25/06/30,11:56:09,13,08,1, 11.9,1,1, 18.655, 10530.705, 411.388, 52928.093 25/06/30,11:56:09,14,08,1, 11.9,1,1, 18.655, 10530.714, 411.428, 52928.073 25/06/30,11:56:09,15,08,1, 11.9,1,1, 18.655, 10530.675, 411.395, 52928.129 25/06/30,11:56:09,16,08,1, 11.9,1,1, 18.655, 10530.667, 411.360, 52928.111 25/06/30,11:56:09,17,08,1, 11.9,1,1, 18.655, 10530.665, 411.364, 52928.093 25/06/30,11:56:09,18,08,1, 11.9,1,1, 18.655, 10530.677, 411.350, 52928.037 25/06/30,11:56:09,19,08,1, 11.9,1,1, 18.655, 10530.665, 411.343, 52928.042 25/06/30,11:56:10,00,07,1, 11.9,1,1, 18.651, 10530.657, 411.343, 52928.042 25/06/30,11:56:10,01,07,1, 11.9,1,1, 18.651, 10530.654, 411.326, 52928.141 25/06/30,11:56:10,02,07,1, 11.9,1,1, 18.651, 10530.625, 411.318, 52928.057 25/06/30,11:56:10,03,07,1, 11.9,1,1, 18.651, 10530.648, 411.332, 52928.074 25/06/30,11:56:10,04,07,1, 11.9,1,1, 18.651, 10530.628, 411.303, 52928.118 25/06/30,11:56:10,05,07,1, 11.9,1,1, 18.651, 10530.611, 411.287, 52928.013 25/06/30,11:56:10,06,07,1, 11.9,1,1, 18.651, 10530.578, 411.286, 52928.109 25/06/30,11:56:10,07,07,1, 11.9,1,1, 18.651, 10530.575, 411.275, 52928.033 25/06/30,11:56:10,08,07,1, 11.9,1,1, 18.651, 10530.578, 411.267, 52928.156 25/06/30,11:56:10,09,07,1, 11.9,1,1, 18.651, 10530.581, 411.255, 52928.076 25/06/30,11:56:10,10,07,1, 11.9,1,1, 18.651, 10530.554, 411.246, 52928.083 25/06/30,11:56:10,11,07,1, 11.9,1,1, 18.651, 10530.570, 411.239, 52928.061 25/06/30,11:56:10,12,07,1, 11.9,1,1, 18.651, 10530.547, 411.232, 52928.118 25/06/30,11:56:10,13,07,1, 11.9,1,1, 18.651, 10530.560, 411.246, 52928.123 25/06/30,11:56:10,14,07,1, 11.9,1,1, 18.651, 10530.540, 411.207, 52928.105 25/06/30,11:56:10,15,07,1, 11.9,1,1, 18.651, 10530.540, 411.232, 52928.084 25/06/30,11:56:10,16,07,1, 11.9,1,1, 18.651, 10530.518, 411.195, 52928.109 25/06/30,11:56:10,17,07,1, 11.9,1,1, 18.651, 10530.526, 411.202, 52928.021 25/06/30,11:56:10,18,07,1, 11.9,1,1, 18.651, 10530.493, 411.175, 52928.031 25/06/30,11:56:10,19,07,1, 11.9,1,1, 18.651, 10530.488, 411.167, 52928.017 25/06/30,11:56:11,00,07,1, 11.9,1,1, 18.648, 10530.481, 411.167, 52928.017 25/06/30,11:56:11,01,07,1, 11.9,1,1, 18.648, 10530.514, 411.161, 52928.156 25/06/30,11:56:11,02,07,1, 11.9,1,1, 18.648, 10530.497, 411.138, 52928.093 25/06/30,11:56:11,03,07,1, 11.9,1,1, 18.648, 10530.500, 411.170, 52928.075 25/06/30,11:56:11,04,07,1, 11.9,1,1, 18.648, 10530.472, 411.109, 52927.986 25/06/30,11:56:11,05,07,1, 11.9,1,1, 18.648, 10530.451, 411.095, 52928.078 25/06/30,11:56:11,06,07,1, 11.9,1,1, 18.648, 10530.440, 411.071, 52928.038 25/06/30,11:56:11,07,07,1, 11.9,1,1, 18.648, 10530.462, 411.099, 52928.079 25/06/30,11:56:11,08,07,1, 11.9,1,1, 18.648, 10530.468, 411.091, 52928.046 25/06/30,11:56:11,09,07,1, 11.9,1,1, 18.648, 10530.422, 411.095, 52928.111 25/06/30,11:56:11,10,07,1, 11.9,1,1, 18.648, 10530.460, 411.063, 52928.017 25/06/30,11:56:11,11,07,1, 11.9,1,1, 18.648, 10530.440, 411.060, 52928.066 25/06/30,11:56:11,12,07,1, 11.9,1,1, 18.648, 10530.397, 411.054, 52928.071 25/06/30,11:56:11,13,07,1, 11.9,1,1, 18.648, 10530.403, 411.043, 52928.075 25/06/30,11:56:11,14,07,1, 11.9,1,1, 18.648, 10530.399, 411.057, 52928.098 25/06/30,11:56:11,15,07,1, 11.9,1,1, 18.648, 10530.420, 411.057, 52928.124 25/06/30,11:56:11,16,07,1, 11.9,1,1, 18.648, 10530.399, 411.029, 52928.070 25/06/30,11:56:11,17,07,1, 11.9,1,1, 18.648, 10530.390, 411.016, 52928.067 25/06/30,11:56:11,18,07,1, 11.9,1,1, 18.648, 10530.380, 411.014, 52928.090 25/06/30,11:56:11,19,07,1, 11.9,1,1, 18.648, 10530.368, 411.025, 52928.042 25/06/30,11:56:12,00,07,1, 11.9,1,1, 18.649, 10530.365, 411.025, 52928.042 25/06/30,11:56:12,01,07,1, 11.9,1,1, 18.649, 10530.364, 411.010, 52928.079 25/06/30,11:56:12,02,07,1, 11.9,1,1, 18.649, 10530.335, 411.006, 52928.085 25/06/30,11:56:12,03,07,1, 11.9,1,1, 18.649, 10530.330, 410.961, 52928.017 25/06/30,11:56:12,04,07,1, 11.9,1,1, 18.649, 10530.339, 411.025, 52928.045 25/06/30,11:56:12,05,07,1, 11.9,1,1, 18.649, 10530.332, 410.966, 52928.041 25/06/30,11:56:12,06,07,1, 11.9,1,1, 18.649, 10530.330, 410.981, 52928.119 25/06/30,11:56:12,07,07,1, 11.9,1,1, 18.649, 10530.340, 410.983, 52928.132 25/06/30,11:56:12,08,07,1, 11.9,1,1, 18.649, 10530.320, 410.941, 52928.020 25/06/30,11:56:12,09,07,1, 11.9,1,1, 18.649, 10530.332, 410.978, 52928.082 25/06/30,11:56:12,10,07,1, 11.9,1,1, 18.649, 10530.292, 410.958, 52928.135 25/06/30,11:56:12,11,07,1, 11.9,1,1, 18.649, 10530.296, 410.979, 52928.117 25/06/30,11:56:12,12,07,1, 11.9,1,1, 18.649, 10530.283, 410.951, 52928.150 25/06/30,11:56:12,13,07,1, 11.9,1,1, 18.649, 10530.287, 410.895, 52927.999 25/06/30,11:56:12,14,07,1, 11.9,1,1, 18.649, 10530.280, 410.912, 52928.131 25/06/30,11:56:12,15,07,1, 11.9,1,1, 18.649, 10530.238, 410.903, 52928.068 25/06/30,11:56:12,16,07,1, 11.9,1,1, 18.649, 10530.268, 410.916, 52928.149 25/06/30,11:56:12,17,07,1, 11.9,1,1, 18.649, 10530.277, 410.914, 52928.163 25/06/30,11:56:12,18,07,1, 11.9,1,1, 18.649, 10530.255, 410.898, 52928.111 25/06/30,11:56:12,19,07,1, 11.9,1,1, 18.649, 10530.242, 410.902, 52928.098 25/06/30,11:56:13,00,08,1, 12.0,1,1, 18.655, 10530.239, 410.902, 52928.098 25/06/30,11:56:13,01,08,1, 12.0,1,1, 18.655, 10530.223, 410.902, 52928.100 25/06/30,11:56:13,02,08,1, 12.0,1,1, 18.655, 10530.207, 410.905, 52928.084 25/06/30,11:56:13,03,08,1, 12.0,1,1, 18.655, 10530.203, 410.863, 52928.022 25/06/30,11:56:13,04,08,1, 12.0,1,1, 18.655, 10530.198, 410.896, 52928.075 25/06/30,11:56:13,05,08,1, 12.0,1,1, 18.655, 10530.201, 410.867, 52928.050 25/06/30,11:56:13,06,08,1, 12.0,1,1, 18.655, 10530.183, 410.848, 52928.019 25/06/30,11:56:13,07,08,1, 12.0,1,1, 18.655, 10530.184, 410.873, 52928.077 25/06/30,11:56:13,08,08,1, 12.0,1,1, 18.655, 10530.183, 410.875, 52928.149 25/06/30,11:56:13,09,08,1, 12.0,1,1, 18.655, 10530.197, 410.867, 52928.067 25/06/30,11:56:13,10,08,1, 12.0,1,1, 18.655, 10530.151, 410.853, 52928.128 25/06/30,11:56:13,11,08,1, 12.0,1,1, 18.655, 10530.170, 410.851, 52928.041 25/06/30,11:56:13,12,08,1, 12.0,1,1, 18.655, 10530.157, 410.802, 52928.043 25/06/30,11:56:13,13,08,1, 12.0,1,1, 18.655, 10530.136, 410.807, 52928.088 25/06/30,11:56:13,14,08,1, 12.0,1,1, 18.655, 10530.122, 410.827, 52928.082 25/06/30,11:56:13,15,08,1, 12.0,1,1, 18.655, 10530.145, 410.833, 52928.113 25/06/30,11:56:13,16,08,1, 12.0,1,1, 18.655, 10530.141, 410.791, 52928.106 25/06/30,11:56:13,17,08,1, 12.0,1,1, 18.655, 10530.118, 410.800, 52928.049 25/06/30,11:56:13,18,08,1, 12.0,1,1, 18.655, 10530.129, 410.822, 52928.137 25/06/30,11:56:13,19,08,1, 12.0,1,1, 18.655, 10530.097, 410.790, 52928.132 25/06/30,11:56:14,00,07,1, 11.9,1,1, 18.649, 10530.089, 410.790, 52928.132 25/06/30,11:56:14,01,07,1, 11.9,1,1, 18.649, 10530.093, 410.800, 52928.169 25/06/30,11:56:14,02,07,1, 11.9,1,1, 18.649, 10530.094, 410.812, 52928.161 25/06/30,11:56:14,03,07,1, 11.9,1,1, 18.649, 10530.084, 410.814, 52928.190 25/06/30,11:56:14,04,07,1, 11.9,1,1, 18.649, 10530.091, 410.810, 52928.083 25/06/30,11:56:14,05,07,1, 11.9,1,1, 18.649, 10530.077, 410.830, 52928.171 25/06/30,11:56:14,06,07,1, 11.9,1,1, 18.649, 10530.107, 410.840, 52928.128 25/06/30,11:56:14,07,07,1, 11.9,1,1, 18.649, 10530.077, 410.806, 52928.116 25/06/30,11:56:14,08,07,1, 11.9,1,1, 18.649, 10530.077, 410.799, 52928.096 25/06/30,11:56:14,09,07,1, 11.9,1,1, 18.649, 10530.038, 410.760, 52928.061 25/06/30,11:56:14,10,07,1, 11.9,1,1, 18.649, 10530.011, 410.772, 52928.100 25/06/30,11:56:14,11,07,1, 11.9,1,1, 18.649, 10530.042, 410.796, 52928.153 25/06/30,11:56:14,12,07,1, 11.9,1,1, 18.649, 10530.045, 410.788, 52928.113 25/06/30,11:56:14,13,07,1, 11.9,1,1, 18.649, 10530.036, 410.803, 52928.051 25/06/30,11:56:14,14,07,1, 11.9,1,1, 18.649, 10530.033, 410.795, 52928.121 25/06/30,11:56:14,15,07,1, 11.9,1,1, 18.649, 10530.045, 410.765, 52928.111 25/06/30,11:56:14,16,07,1, 11.9,1,1, 18.649, 10530.018, 410.760, 52928.171 25/06/30,11:56:14,17,07,1, 11.9,1,1, 18.649, 10530.017, 410.769, 52928.177 25/06/30,11:56:14,18,07,1, 11.9,1,1, 18.649, 10530.008, 410.780, 52928.159 25/06/30,11:56:14,19,07,1, 11.9,1,1, 18.649, 10529.982, 410.781, 52928.269 25/06/30,11:56:15,00,08,1, 12.0,1,1, 18.650, 10529.981, 410.781, 52928.269 25/06/30,11:56:15,01,08,1, 12.0,1,1, 18.650, 10529.999, 410.784, 52928.082 25/06/30,11:56:15,02,08,1, 12.0,1,1, 18.650, 10529.969, 410.783, 52928.161 25/06/30,11:56:15,03,08,1, 12.0,1,1, 18.650, 10529.978, 410.775, 52928.197 25/06/30,11:56:15,04,08,1, 12.0,1,1, 18.650, 10529.970, 410.761, 52928.142 25/06/30,11:56:15,05,08,1, 12.0,1,1, 18.650, 10529.974, 410.718, 52928.198 25/06/30,11:56:15,06,08,1, 12.0,1,1, 18.650, 10529.966, 410.792, 52928.204 25/06/30,11:56:15,07,08,1, 12.0,1,1, 18.650, 10529.949, 410.753, 52928.211 25/06/30,11:56:15,08,08,1, 12.0,1,1, 18.650, 10529.939, 410.767, 52928.212 25/06/30,11:56:15,09,08,1, 12.0,1,1, 18.650, 10529.935, 410.768, 52928.187 25/06/30,11:56:15,10,08,1, 12.0,1,1, 18.650, 10529.928, 410.770, 52928.246 25/06/30,11:56:15,11,08,1, 12.0,1,1, 18.650, 10529.947, 410.746, 52928.144 25/06/30,11:56:15,12,08,1, 12.0,1,1, 18.650, 10529.923, 410.761, 52928.206 25/06/30,11:56:15,13,08,1, 12.0,1,1, 18.650, 10529.921, 410.773, 52928.131 25/06/30,11:56:15,14,08,1, 12.0,1,1, 18.650, 10529.890, 410.769, 52928.149 25/06/30,11:56:15,15,08,1, 12.0,1,1, 18.650, 10529.902, 410.772, 52928.224 25/06/30,11:56:15,16,08,1, 12.0,1,1, 18.650, 10529.926, 410.766, 52928.108 25/06/30,11:56:15,17,08,1, 12.0,1,1, 18.650, 10529.913, 410.788, 52928.240 25/06/30,11:56:15,18,08,1, 12.0,1,1, 18.650, 10529.886, 410.734, 52928.160 25/06/30,11:56:15,19,08,1, 12.0,1,1, 18.650, 10529.862, 410.746, 52928.144 25/06/30,11:56:16,00,07,1, 11.9,1,1, 18.653, 10529.855, 410.746, 52928.144 25/06/30,11:56:16,01,07,1, 11.9,1,1, 18.653, 10529.865, 410.778, 52928.245 25/06/30,11:56:16,02,07,1, 11.9,1,1, 18.653, 10529.845, 410.766, 52928.253 25/06/30,11:56:16,03,07,1, 11.9,1,1, 18.653, 10529.849, 410.773, 52928.204 25/06/30,11:56:16,04,07,1, 11.9,1,1, 18.653, 10529.833, 410.766, 52928.283 25/06/30,11:56:16,05,07,1, 11.9,1,1, 18.653, 10529.817, 410.765, 52928.220 25/06/30,11:56:16,06,07,1, 11.9,1,1, 18.653, 10529.810, 410.772, 52928.173 25/06/30,11:56:16,07,07,1, 11.9,1,1, 18.653, 10529.808, 410.769, 52928.172 25/06/30,11:56:16,08,07,1, 11.9,1,1, 18.653, 10529.813, 410.786, 52928.230 25/06/30,11:56:16,09,07,1, 11.9,1,1, 18.653, 10529.806, 410.773, 52928.261 25/06/30,11:56:16,10,07,1, 11.9,1,1, 18.653, 10529.814, 410.779, 52928.146 25/06/30,11:56:16,11,07,1, 11.9,1,1, 18.653, 10529.797, 410.764, 52928.290 25/06/30,11:56:16,12,07,1, 11.9,1,1, 18.653, 10529.788, 410.774, 52928.233 25/06/30,11:56:16,13,07,1, 11.9,1,1, 18.653, 10529.796, 410.767, 52928.237 25/06/30,11:56:16,14,07,1, 11.9,1,1, 18.653, 10529.816, 410.771, 52928.234 25/06/30,11:56:16,15,07,1, 11.9,1,1, 18.653, 10529.809, 410.747, 52928.143 25/06/30,11:56:16,16,07,1, 11.9,1,1, 18.653, 10529.747, 410.800, 52928.430 25/06/30,11:56:16,17,07,1, 11.9,1,1, 18.653, 10529.741, 410.815, 52928.302 25/06/30,11:56:16,18,07,1, 11.9,1,1, 18.653, 10529.722, 410.779, 52928.248 25/06/30,11:56:16,19,07,1, 11.9,1,1, 18.653, 10529.761, 410.815, 52928.303 25/06/30,11:56:17,00,07,1, 11.9,1,1, 18.653, 10529.755, 410.815, 52928.303 25/06/30,11:56:17,01,07,1, 11.9,1,1, 18.653, 10529.753, 410.800, 52928.272 25/06/30,11:56:17,02,07,1, 11.9,1,1, 18.653, 10529.720, 410.806, 52928.184 25/06/30,11:56:17,03,07,1, 11.9,1,1, 18.653, 10529.745, 410.802, 52928.281 25/06/30,11:56:17,04,07,1, 11.9,1,1, 18.653, 10529.719, 410.810, 52928.309 25/06/30,11:56:17,05,07,1, 11.9,1,1, 18.653, 10529.698, 410.827, 52928.185 25/06/30,11:56:17,06,07,1, 11.9,1,1, 18.653, 10529.727, 410.814, 52928.254 25/06/30,11:56:17,07,07,1, 11.9,1,1, 18.653, 10529.719, 410.807, 52928.253 25/06/30,11:56:17,08,07,1, 11.9,1,1, 18.653, 10529.691, 410.836, 52928.282 25/06/30,11:56:17,09,07,1, 11.9,1,1, 18.653, 10529.715, 410.824, 52928.253 25/06/30,11:56:17,10,07,1, 11.9,1,1, 18.653, 10529.677, 410.835, 52928.287 25/06/30,11:56:17,11,07,1, 11.9,1,1, 18.653, 10529.692, 410.857, 52928.329 25/06/30,11:56:17,12,07,1, 11.9,1,1, 18.653, 10529.678, 410.836, 52928.267 25/06/30,11:56:17,13,07,1, 11.9,1,1, 18.653, 10529.666, 410.817, 52928.248 25/06/30,11:56:17,14,07,1, 11.9,1,1, 18.653, 10529.643, 410.841, 52928.349 25/06/30,11:56:17,15,07,1, 11.9,1,1, 18.653, 10529.662, 410.828, 52928.240 25/06/30,11:56:17,16,07,1, 11.9,1,1, 18.653, 10529.638, 410.863, 52928.314 25/06/30,11:56:17,17,07,1, 11.9,1,1, 18.653, 10529.633, 410.865, 52928.348 25/06/30,11:56:17,18,07,1, 11.9,1,1, 18.653, 10529.635, 410.875, 52928.334 25/06/30,11:56:17,19,07,1, 11.9,1,1, 18.653, 10529.632, 410.853, 52928.370 25/06/30,11:56:18,00,09,1, 11.9,1,1, 18.653, 10529.630, 410.853, 52928.370 25/06/30,11:56:18,01,09,1, 11.9,1,1, 18.653, 10529.619, 410.889, 52928.347 25/06/30,11:56:18,02,09,1, 11.9,1,1, 18.653, 10529.632, 410.876, 52928.325 25/06/30,11:56:18,03,09,1, 11.9,1,1, 18.653, 10529.602, 410.862, 52928.325 25/06/30,11:56:18,04,09,1, 11.9,1,1, 18.653, 10529.610, 410.890, 52928.278 25/06/30,11:56:18,05,09,1, 11.9,1,1, 18.653, 10529.585, 410.882, 52928.262 25/06/30,11:56:18,06,09,1, 11.9,1,1, 18.653, 10529.567, 410.876, 52928.262 25/06/30,11:56:18,07,09,1, 11.9,1,1, 18.653, 10529.594, 410.901, 52928.233 25/06/30,11:56:18,08,09,1, 11.9,1,1, 18.653, 10529.615, 410.889, 52928.313 25/06/30,11:56:18,09,09,1, 11.9,1,1, 18.653, 10529.580, 410.855, 52928.300 25/06/30,11:56:18,10,09,1, 11.9,1,1, 18.653, 10529.594, 410.902, 52928.296 25/06/30,11:56:18,11,09,1, 11.9,1,1, 18.653, 10529.569, 410.879, 52928.261 25/06/30,11:56:18,12,09,1, 11.9,1,1, 18.653, 10529.569, 410.903, 52928.241 25/06/30,11:56:18,13,09,1, 11.9,1,1, 18.653, 10529.527, 410.894, 52928.292 25/06/30,11:56:18,14,09,1, 11.9,1,1, 18.653, 10529.519, 410.921, 52928.396 25/06/30,11:56:18,15,09,1, 11.9,1,1, 18.653, 10529.506, 410.884, 52928.311 25/06/30,11:56:18,16,09,1, 11.9,1,1, 18.653, 10529.523, 410.940, 52928.325 25/06/30,11:56:18,17,09,1, 11.9,1,1, 18.653, 10529.538, 410.955, 52928.351 25/06/30,11:56:18,18,09,1, 11.9,1,1, 18.653, 10529.544, 410.917, 52928.338 25/06/30,11:56:18,19,09,1, 11.9,1,1, 18.653, 10529.513, 410.912, 52928.266 25/06/30,11:56:19,00,08,1, 11.8,1,1, 18.648, 10529.505, 410.912, 52928.266 25/06/30,11:56:19,01,08,1, 11.8,1,1, 18.648, 10529.492, 410.944, 52928.381 25/06/30,11:56:19,02,08,1, 11.8,1,1, 18.648, 10529.477, 410.929, 52928.386 25/06/30,11:56:19,03,08,1, 11.8,1,1, 18.648, 10529.476, 410.936, 52928.355 25/06/30,11:56:19,04,08,1, 11.8,1,1, 18.648, 10529.466, 410.953, 52928.378 25/06/30,11:56:19,05,08,1, 11.8,1,1, 18.648, 10529.466, 410.940, 52928.316 25/06/30,11:56:19,06,08,1, 11.8,1,1, 18.648, 10529.450, 410.948, 52928.294 25/06/30,11:56:19,07,08,1, 11.8,1,1, 18.648, 10529.438, 410.948, 52928.355 25/06/30,11:56:19,08,08,1, 11.8,1,1, 18.648, 10529.432, 410.944, 52928.370 25/06/30,11:56:19,09,08,1, 11.8,1,1, 18.648, 10529.448, 410.975, 52928.308 25/06/30,11:56:19,10,08,1, 11.8,1,1, 18.648, 10529.394, 410.978, 52928.357 25/06/30,11:56:19,11,08,1, 11.8,1,1, 18.648, 10529.427, 410.983, 52928.328 25/06/30,11:56:19,12,08,1, 11.8,1,1, 18.648, 10529.398, 410.957, 52928.320 25/06/30,11:56:19,13,08,1, 11.8,1,1, 18.648, 10529.395, 410.989, 52928.353 25/06/30,11:56:19,14,08,1, 11.8,1,1, 18.648, 10529.397, 411.019, 52928.413 25/06/30,11:56:19,15,08,1, 11.8,1,1, 18.648, 10529.372, 411.014, 52928.343 25/06/30,11:56:19,16,08,1, 11.8,1,1, 18.648, 10529.355, 411.012, 52928.356 25/06/30,11:56:19,17,08,1, 11.8,1,1, 18.648, 10529.351, 410.980, 52928.290 25/06/30,11:56:19,18,08,1, 11.8,1,1, 18.648, 10529.379, 411.022, 52928.386 25/06/30,11:56:19,19,08,1, 11.8,1,1, 18.648, 10529.366, 411.034, 52928.351 25/06/30,11:56:20,00,08,1, 11.9,1,1, 18.649, 10529.363, 411.034, 52928.351 25/06/30,11:56:20,01,08,1, 11.9,1,1, 18.649, 10529.342, 411.026, 52928.361 25/06/30,11:56:20,02,08,1, 11.9,1,1, 18.649, 10529.329, 411.037, 52928.340 25/06/30,11:56:20,03,08,1, 11.9,1,1, 18.649, 10529.333, 411.035, 52928.327 25/06/30,11:56:20,04,08,1, 11.9,1,1, 18.649, 10529.312, 411.058, 52928.417 25/06/30,11:56:20,05,08,1, 11.9,1,1, 18.649, 10529.336, 411.048, 52928.314 25/06/30,11:56:20,06,08,1, 11.9,1,1, 18.649, 10529.318, 411.065, 52928.421 25/06/30,11:56:20,07,08,1, 11.9,1,1, 18.649, 10529.293, 411.065, 52928.390 25/06/30,11:56:20,08,08,1, 11.9,1,1, 18.649, 10529.280, 411.082, 52928.441 25/06/30,11:56:20,09,08,1, 11.9,1,1, 18.649, 10529.278, 411.096, 52928.450 25/06/30,11:56:20,10,08,1, 11.9,1,1, 18.649, 10529.275, 411.084, 52928.376 25/06/30,11:56:20,11,08,1, 11.9,1,1, 18.649, 10529.282, 411.063, 52928.381 25/06/30,11:56:20,12,08,1, 11.9,1,1, 18.649, 10529.269, 411.105, 52928.398 25/06/30,11:56:20,13,08,1, 11.9,1,1, 18.649, 10529.254, 411.111, 52928.419 25/06/30,11:56:20,14,08,1, 11.9,1,1, 18.649, 10529.256, 411.085, 52928.378 25/06/30,11:56:20,15,08,1, 11.9,1,1, 18.649, 10529.238, 411.107, 52928.473 25/06/30,11:56:20,16,08,1, 11.9,1,1, 18.649, 10529.224, 411.134, 52928.486 25/06/30,11:56:20,17,08,1, 11.9,1,1, 18.649, 10529.250, 411.147, 52928.447 25/06/30,11:56:20,18,08,1, 11.9,1,1, 18.649, 10529.247, 411.112, 52928.438 25/06/30,11:56:20,19,08,1, 11.9,1,1, 18.649, 10529.218, 411.153, 52928.369 25/06/30,11:56:21,00,07,1, 11.9,1,1, 18.653, 10529.213, 411.153, 52928.369 25/06/30,11:56:21,01,07,1, 11.9,1,1, 18.653, 10529.219, 411.132, 52928.448 25/06/30,11:56:21,02,07,1, 11.9,1,1, 18.653, 10529.196, 411.153, 52928.416 25/06/30,11:56:21,03,07,1, 11.9,1,1, 18.653, 10529.191, 411.159, 52928.511 25/06/30,11:56:21,04,07,1, 11.9,1,1, 18.653, 10529.194, 411.152, 52928.414 25/06/30,11:56:21,05,07,1, 11.9,1,1, 18.653, 10529.178, 411.152, 52928.474 25/06/30,11:56:21,06,07,1, 11.9,1,1, 18.653, 10529.188, 411.147, 52928.427 25/06/30,11:56:21,07,07,1, 11.9,1,1, 18.653, 10529.177, 411.216, 52928.449 25/06/30,11:56:21,08,07,1, 11.9,1,1, 18.653, 10529.169, 411.178, 52928.480 25/06/30,11:56:21,09,07,1, 11.9,1,1, 18.653, 10529.161, 411.155, 52928.438 25/06/30,11:56:21,10,07,1, 11.9,1,1, 18.653, 10529.157, 411.199, 52928.447 25/06/30,11:56:21,11,07,1, 11.9,1,1, 18.653, 10529.144, 411.209, 52928.463 25/06/30,11:56:21,12,07,1, 11.9,1,1, 18.653, 10529.153, 411.212, 52928.492 25/06/30,11:56:21,13,07,1, 11.9,1,1, 18.653, 10529.154, 411.231, 52928.453 25/06/30,11:56:21,14,07,1, 11.9,1,1, 18.653, 10529.132, 411.226, 52928.484 25/06/30,11:56:21,15,07,1, 11.9,1,1, 18.653, 10529.130, 411.238, 52928.487 25/06/30,11:56:21,16,07,1, 11.9,1,1, 18.653, 10529.110, 411.243, 52928.494 25/06/30,11:56:21,17,07,1, 11.9,1,1, 18.653, 10529.069, 411.241, 52928.430 25/06/30,11:56:21,18,07,1, 11.9,1,1, 18.653, 10529.100, 411.270, 52928.490 25/06/30,11:56:21,19,07,1, 11.9,1,1, 18.653, 10529.084, 411.265, 52928.514 25/06/30,11:56:22,00,07,1, 12.0,1,1, 18.649, 10529.079, 411.265, 52928.514 25/06/30,11:56:22,01,07,1, 12.0,1,1, 18.649, 10529.042, 411.277, 52928.511 25/06/30,11:56:22,02,07,1, 12.0,1,1, 18.649, 10529.006, 411.296, 52928.494 25/06/30,11:56:22,03,07,1, 12.0,1,1, 18.649, 10529.000, 411.280, 52928.495 25/06/30,11:56:22,04,07,1, 12.0,1,1, 18.649, 10529.035, 411.286, 52928.558 25/06/30,11:56:22,05,07,1, 12.0,1,1, 18.649, 10529.038, 411.290, 52928.509 25/06/30,11:56:22,06,07,1, 12.0,1,1, 18.649, 10529.028, 411.340, 52928.525 25/06/30,11:56:22,07,07,1, 12.0,1,1, 18.649, 10529.013, 411.318, 52928.465 25/06/30,11:56:22,08,07,1, 12.0,1,1, 18.649, 10529.036, 411.296, 52928.504 25/06/30,11:56:22,09,07,1, 12.0,1,1, 18.649, 10529.012, 411.320, 52928.476 25/06/30,11:56:22,10,07,1, 12.0,1,1, 18.649, 10529.003, 411.299, 52928.525 25/06/30,11:56:22,11,07,1, 12.0,1,1, 18.649, 10528.994, 411.349, 52928.514 25/06/30,11:56:22,12,07,1, 12.0,1,1, 18.649, 10528.970, 411.345, 52928.463 25/06/30,11:56:22,13,07,1, 12.0,1,1, 18.649, 10528.969, 411.319, 52928.446 25/06/30,11:56:22,14,07,1, 12.0,1,1, 18.649, 10528.955, 411.340, 52928.463 25/06/30,11:56:22,15,07,1, 12.0,1,1, 18.649, 10528.970, 411.357, 52928.551 25/06/30,11:56:22,16,07,1, 12.0,1,1, 18.649, 10528.945, 411.348, 52928.424 25/06/30,11:56:22,17,07,1, 12.0,1,1, 18.649, 10528.924, 411.375, 52928.488 25/06/30,11:56:22,18,07,1, 12.0,1,1, 18.649, 10528.937, 411.375, 52928.544 25/06/30,11:56:22,19,07,1, 12.0,1,1, 18.649, 10528.916, 411.388, 52928.534 25/06/30,11:56:23,00,07,1, 11.9,1,1, 18.653, 10528.913, 411.388, 52928.534 25/06/30,11:56:23,01,07,1, 11.9,1,1, 18.653, 10528.898, 411.396, 52928.492 25/06/30,11:56:23,02,07,1, 11.9,1,1, 18.653, 10528.910, 411.418, 52928.481 25/06/30,11:56:23,03,07,1, 11.9,1,1, 18.653, 10528.891, 411.450, 52928.501 25/06/30,11:56:23,04,07,1, 11.9,1,1, 18.653, 10528.889, 411.412, 52928.518 25/06/30,11:56:23,05,07,1, 11.9,1,1, 18.653, 10528.872, 411.447, 52928.555 25/06/30,11:56:23,06,07,1, 11.9,1,1, 18.653, 10528.880, 411.435, 52928.576 25/06/30,11:56:23,07,07,1, 11.9,1,1, 18.653, 10528.880, 411.450, 52928.521 25/06/30,11:56:23,08,07,1, 11.9,1,1, 18.653, 10528.831, 411.467, 52928.609 25/06/30,11:56:23,09,07,1, 11.9,1,1, 18.653, 10528.847, 411.443, 52928.578 25/06/30,11:56:23,10,07,1, 11.9,1,1, 18.653, 10528.858, 411.477, 52928.474 25/06/30,11:56:23,11,07,1, 11.9,1,1, 18.653, 10528.839, 411.484, 52928.509 25/06/30,11:56:23,12,07,1, 11.9,1,1, 18.653, 10528.828, 411.480, 52928.528 25/06/30,11:56:23,13,07,1, 11.9,1,1, 18.653, 10528.839, 411.504, 52928.524 25/06/30,11:56:23,14,07,1, 11.9,1,1, 18.653, 10528.793, 411.499, 52928.586 25/06/30,11:56:23,15,07,1, 11.9,1,1, 18.653, 10528.774, 411.495, 52928.460 25/06/30,11:56:23,16,07,1, 11.9,1,1, 18.653, 10528.800, 411.466, 52928.515 25/06/30,11:56:23,17,07,1, 11.9,1,1, 18.653, 10528.786, 411.515, 52928.572 25/06/30,11:56:23,18,07,1, 11.9,1,1, 18.653, 10528.787, 411.500, 52928.553 25/06/30,11:56:23,19,07,1, 11.9,1,1, 18.653, 10528.752, 411.519, 52928.519 25/06/30,11:56:24,00,07,1, 11.9,1,1, 18.650, 10528.746, 411.519, 52928.519 25/06/30,11:56:24,01,07,1, 11.9,1,1, 18.650, 10528.757, 411.542, 52928.480 25/06/30,11:56:24,02,07,1, 11.9,1,1, 18.650, 10528.758, 411.517, 52928.578 25/06/30,11:56:24,03,07,1, 11.9,1,1, 18.650, 10528.744, 411.544, 52928.514 25/06/30,11:56:24,04,07,1, 11.9,1,1, 18.650, 10528.732, 411.530, 52928.555 25/06/30,11:56:24,05,07,1, 11.9,1,1, 18.650, 10528.703, 411.574, 52928.613 25/06/30,11:56:24,06,07,1, 11.9,1,1, 18.650, 10528.701, 411.532, 52928.463 25/06/30,11:56:24,07,07,1, 11.9,1,1, 18.650, 10528.658, 411.548, 52928.559 25/06/30,11:56:24,08,07,1, 11.9,1,1, 18.650, 10528.663, 411.582, 52928.594 25/06/30,11:56:24,09,07,1, 11.9,1,1, 18.650, 10528.686, 411.569, 52928.492 25/06/30,11:56:24,10,07,1, 11.9,1,1, 18.650, 10528.674, 411.595, 52928.567 25/06/30,11:56:24,11,07,1, 11.9,1,1, 18.650, 10528.678, 411.622, 52928.607 25/06/30,11:56:24,12,07,1, 11.9,1,1, 18.650, 10528.674, 411.581, 52928.510 25/06/30,11:56:24,13,07,1, 11.9,1,1, 18.650, 10528.640, 411.602, 52928.579 25/06/30,11:56:24,14,07,1, 11.9,1,1, 18.650, 10528.650, 411.636, 52928.628 25/06/30,11:56:24,15,07,1, 11.9,1,1, 18.650, 10528.621, 411.605, 52928.586 25/06/30,11:56:24,16,07,1, 11.9,1,1, 18.650, 10528.610, 411.619, 52928.632 25/06/30,11:56:24,17,07,1, 11.9,1,1, 18.650, 10528.614, 411.597, 52928.481 25/06/30,11:56:24,18,07,1, 11.9,1,1, 18.650, 10528.587, 411.625, 52928.529 25/06/30,11:56:24,19,07,1, 11.9,1,1, 18.650, 10528.559, 411.631, 52928.560 25/06/30,11:56:25,00,06,1, 12.0,1,1, 18.652, 10528.554, 411.631, 52928.560 25/06/30,11:56:25,01,06,1, 12.0,1,1, 18.652, 10528.568, 411.645, 52928.644 25/06/30,11:56:25,02,06,1, 12.0,1,1, 18.652, 10528.562, 411.682, 52928.575 25/06/30,11:56:25,03,06,1, 12.0,1,1, 18.652, 10528.572, 411.691, 52928.580 25/06/30,11:56:25,04,06,1, 12.0,1,1, 18.652, 10528.541, 411.699, 52928.616 25/06/30,11:56:25,05,06,1, 12.0,1,1, 18.652, 10528.520, 411.727, 52928.566 25/06/30,11:56:25,06,06,1, 12.0,1,1, 18.652, 10528.532, 411.715, 52928.545 25/06/30,11:56:25,07,06,1, 12.0,1,1, 18.652, 10528.527, 411.716, 52928.644 25/06/30,11:56:25,08,06,1, 12.0,1,1, 18.652, 10528.524, 411.722, 52928.566 25/06/30,11:56:25,09,06,1, 12.0,1,1, 18.652, 10528.510, 411.696, 52928.566 25/06/30,11:56:25,10,06,1, 12.0,1,1, 18.652, 10528.514, 411.730, 52928.618 25/06/30,11:56:25,11,06,1, 12.0,1,1, 18.652, 10528.470, 411.750, 52928.576 25/06/30,11:56:25,12,06,1, 12.0,1,1, 18.652, 10528.487, 411.734, 52928.657 25/06/30,11:56:25,13,06,1, 12.0,1,1, 18.652, 10528.486, 411.749, 52928.680 25/06/30,11:56:25,14,06,1, 12.0,1,1, 18.652, 10528.457, 411.745, 52928.632 25/06/30,11:56:25,15,06,1, 12.0,1,1, 18.652, 10528.441, 411.764, 52928.591 25/06/30,11:56:25,16,06,1, 12.0,1,1, 18.652, 10528.459, 411.773, 52928.560 25/06/30,11:56:25,17,06,1, 12.0,1,1, 18.652, 10528.432, 411.770, 52928.562 25/06/30,11:56:25,18,06,1, 12.0,1,1, 18.652, 10528.434, 411.799, 52928.640 25/06/30,11:56:25,19,06,1, 12.0,1,1, 18.652, 10528.418, 411.788, 52928.681 25/06/30,11:56:26,00,08,1, 11.8,1,1, 18.651, 10528.412, 411.788, 52928.681 25/06/30,11:56:26,01,08,1, 11.8,1,1, 18.651, 10528.405, 411.787, 52928.627 25/06/30,11:56:26,02,08,1, 11.8,1,1, 18.651, 10528.419, 411.792, 52928.556 25/06/30,11:56:26,03,08,1, 11.8,1,1, 18.651, 10528.377, 411.800, 52928.580 25/06/30,11:56:26,04,08,1, 11.8,1,1, 18.651, 10528.350, 411.807, 52928.647 25/06/30,11:56:26,05,08,1, 11.8,1,1, 18.651, 10528.337, 411.811, 52928.615 25/06/30,11:56:26,06,08,1, 11.8,1,1, 18.651, 10528.342, 411.792, 52928.623 25/06/30,11:56:26,07,08,1, 11.8,1,1, 18.651, 10528.330, 411.815, 52928.603 25/06/30,11:56:26,08,08,1, 11.8,1,1, 18.651, 10528.321, 411.835, 52928.595 25/06/30,11:56:26,09,08,1, 11.8,1,1, 18.651, 10528.304, 411.826, 52928.597 25/06/30,11:56:26,10,08,1, 11.8,1,1, 18.651, 10528.322, 411.879, 52928.656 25/06/30,11:56:26,11,08,1, 11.8,1,1, 18.651, 10528.334, 411.833, 52928.580 25/06/30,11:56:26,12,08,1, 11.8,1,1, 18.651, 10528.315, 411.804, 52928.633 25/06/30,11:56:26,13,08,1, 11.8,1,1, 18.651, 10528.277, 411.837, 52928.707 25/06/30,11:56:26,14,08,1, 11.8,1,1, 18.651, 10528.298, 411.873, 52928.613 25/06/30,11:56:26,15,08,1, 11.8,1,1, 18.651, 10528.289, 411.868, 52928.589 25/06/30,11:56:26,16,08,1, 11.8,1,1, 18.651, 10528.271, 411.878, 52928.716 25/06/30,11:56:26,17,08,1, 11.8,1,1, 18.651, 10528.281, 411.875, 52928.615 25/06/30,11:56:26,18,08,1, 11.8,1,1, 18.651, 10528.254, 411.876, 52928.660 25/06/30,11:56:26,19,08,1, 11.8,1,1, 18.651, 10528.248, 411.853, 52928.639 25/06/30,11:56:27,00,07,1, 11.9,1,1, 18.651, 10528.245, 411.853, 52928.639 25/06/30,11:56:27,01,07,1, 11.9,1,1, 18.651, 10528.209, 411.930, 52928.690 25/06/30,11:56:27,02,07,1, 11.9,1,1, 18.651, 10528.213, 411.930, 52928.588 25/06/30,11:56:27,03,07,1, 11.9,1,1, 18.651, 10528.193, 411.899, 52928.584 25/06/30,11:56:27,04,07,1, 11.9,1,1, 18.651, 10528.186, 411.911, 52928.611 25/06/30,11:56:27,05,07,1, 11.9,1,1, 18.651, 10528.153, 411.937, 52928.646 25/06/30,11:56:27,06,07,1, 11.9,1,1, 18.651, 10528.168, 411.920, 52928.654 25/06/30,11:56:27,07,07,1, 11.9,1,1, 18.651, 10528.180, 411.933, 52928.622 25/06/30,11:56:27,08,07,1, 11.9,1,1, 18.651, 10528.172, 411.919, 52928.600 25/06/30,11:56:27,09,07,1, 11.9,1,1, 18.651, 10528.148, 411.940, 52928.651 25/06/30,11:56:27,10,07,1, 11.9,1,1, 18.651, 10528.166, 411.985, 52928.647 25/06/30,11:56:27,11,07,1, 11.9,1,1, 18.651, 10528.119, 411.953, 52928.621 25/06/30,11:56:27,12,07,1, 11.9,1,1, 18.651, 10528.130, 411.962, 52928.610 25/06/30,11:56:27,13,07,1, 11.9,1,1, 18.651, 10528.115, 411.955, 52928.628 25/06/30,11:56:27,14,07,1, 11.9,1,1, 18.651, 10528.083, 411.976, 52928.629 25/06/30,11:56:27,15,07,1, 11.9,1,1, 18.651, 10528.114, 411.994, 52928.597 25/06/30,11:56:27,16,07,1, 11.9,1,1, 18.651, 10528.064, 411.941, 52928.613 25/06/30,11:56:27,17,07,1, 11.9,1,1, 18.651, 10528.075, 411.954, 52928.661 25/06/30,11:56:27,18,07,1, 11.9,1,1, 18.651, 10528.053, 412.008, 52928.656 25/06/30,11:56:27,19,07,1, 11.9,1,1, 18.651, 10528.051, 412.015, 52928.711 25/06/30,11:56:28,00,07,1, 11.9,1,1, 18.653, 10528.045, 412.015, 52928.711 25/06/30,11:56:28,01,07,1, 11.9,1,1, 18.653, 10528.045, 412.027, 52928.635 25/06/30,11:56:28,02,07,1, 11.9,1,1, 18.653, 10528.036, 412.015, 52928.651 25/06/30,11:56:28,03,07,1, 11.9,1,1, 18.653, 10528.034, 412.014, 52928.672 25/06/30,11:56:28,04,07,1, 11.9,1,1, 18.653, 10528.005, 411.989, 52928.575 25/06/30,11:56:28,05,07,1, 11.9,1,1, 18.653, 10528.003, 412.012, 52928.599 25/06/30,11:56:28,06,07,1, 11.9,1,1, 18.653, 10527.982, 412.034, 52928.591 25/06/30,11:56:28,07,07,1, 11.9,1,1, 18.653, 10527.999, 412.046, 52928.693 25/06/30,11:56:28,08,07,1, 11.9,1,1, 18.653, 10527.967, 412.022, 52928.623 25/06/30,11:56:28,09,07,1, 11.9,1,1, 18.653, 10527.967, 412.021, 52928.618 25/06/30,11:56:28,10,07,1, 11.9,1,1, 18.653, 10527.957, 412.039, 52928.655 25/06/30,11:56:28,11,07,1, 11.9,1,1, 18.653, 10527.938, 412.022, 52928.640 25/06/30,11:56:28,12,07,1, 11.9,1,1, 18.653, 10527.911, 412.042, 52928.676 25/06/30,11:56:28,13,07,1, 11.9,1,1, 18.653, 10527.886, 412.039, 52928.621 25/06/30,11:56:28,14,07,1, 11.9,1,1, 18.653, 10527.923, 412.047, 52928.610 25/06/30,11:56:28,15,07,1, 11.9,1,1, 18.653, 10527.907, 412.047, 52928.640 25/06/30,11:56:28,16,07,1, 11.9,1,1, 18.653, 10527.889, 412.087, 52928.625 25/06/30,11:56:28,17,07,1, 11.9,1,1, 18.653, 10527.890, 412.092, 52928.632 25/06/30,11:56:28,18,07,1, 11.9,1,1, 18.653, 10527.872, 412.080, 52928.655 25/06/30,11:56:28,19,07,1, 11.9,1,1, 18.653, 10527.863, 412.105, 52928.670 25/06/30,11:56:29,00,07,1, 11.9,1,1, 18.647, 10527.861, 412.105, 52928.670 25/06/30,11:56:29,01,07,1, 11.9,1,1, 18.647, 10527.845, 412.090, 52928.614 25/06/30,11:56:29,02,07,1, 11.9,1,1, 18.647, 10527.833, 412.076, 52928.602 25/06/30,11:56:29,03,07,1, 11.9,1,1, 18.647, 10527.802, 412.106, 52928.652 25/06/30,11:56:29,04,07,1, 11.9,1,1, 18.647, 10527.826, 412.115, 52928.627 25/06/30,11:56:29,05,07,1, 11.9,1,1, 18.647, 10527.826, 412.081, 52928.671 25/06/30,11:56:29,06,07,1, 11.9,1,1, 18.647, 10527.790, 412.108, 52928.612 25/06/30,11:56:29,07,07,1, 11.9,1,1, 18.647, 10527.772, 412.109, 52928.664 25/06/30,11:56:29,08,07,1, 11.9,1,1, 18.647, 10527.767, 412.106, 52928.610 25/06/30,11:56:29,09,07,1, 11.9,1,1, 18.647, 10527.767, 412.126, 52928.588 25/06/30,11:56:29,10,07,1, 11.9,1,1, 18.647, 10527.755, 412.094, 52928.657 25/06/30,11:56:29,11,07,1, 11.9,1,1, 18.647, 10527.743, 412.136, 52928.617 25/06/30,11:56:29,12,07,1, 11.9,1,1, 18.647, 10527.745, 412.151, 52928.693 25/06/30,11:56:29,13,07,1, 11.9,1,1, 18.647, 10527.715, 412.143, 52928.598 25/06/30,11:56:29,14,07,1, 11.9,1,1, 18.647, 10527.708, 412.147, 52928.665 25/06/30,11:56:29,15,07,1, 11.9,1,1, 18.647, 10527.684, 412.119, 52928.602 25/06/30,11:56:29,16,07,1, 11.9,1,1, 18.647, 10527.686, 412.156, 52928.557 25/06/30,11:56:29,17,07,1, 11.9,1,1, 18.647, 10527.646, 412.154, 52928.633 25/06/30,11:56:29,18,07,1, 11.9,1,1, 18.647, 10527.698, 412.147, 52928.571 25/06/30,11:56:29,19,07,1, 11.9,1,1, 18.647, 10527.647, 412.096, 52928.544 25/06/30,11:56:30,00,07,1, 12.0,1,1, 18.655, 10527.644, 412.096, 52928.544 25/06/30,11:56:30,01,07,1, 12.0,1,1, 18.655, 10527.660, 412.144, 52928.584 25/06/30,11:56:30,02,07,1, 12.0,1,1, 18.655, 10527.647, 412.128, 52928.642 25/06/30,11:56:30,03,07,1, 12.0,1,1, 18.655, 10527.650, 412.148, 52928.644 25/06/30,11:56:30,04,07,1, 12.0,1,1, 18.655, 10527.640, 412.152, 52928.626 25/06/30,11:56:30,05,07,1, 12.0,1,1, 18.655, 10527.616, 412.145, 52928.645 25/06/30,11:56:30,06,07,1, 12.0,1,1, 18.655, 10527.614, 412.141, 52928.546 25/06/30,11:56:30,07,07,1, 12.0,1,1, 18.655, 10527.612, 412.164, 52928.553 25/06/30,11:56:30,08,07,1, 12.0,1,1, 18.655, 10527.590, 412.169, 52928.562 25/06/30,11:56:30,09,07,1, 12.0,1,1, 18.655, 10527.600, 412.142, 52928.629 25/06/30,11:56:30,10,07,1, 12.0,1,1, 18.655, 10527.566, 412.169, 52928.606 25/06/30,11:56:30,11,07,1, 12.0,1,1, 18.655, 10527.564, 412.144, 52928.644 25/06/30,11:56:30,12,07,1, 12.0,1,1, 18.655, 10527.553, 412.155, 52928.543 25/06/30,11:56:30,13,07,1, 12.0,1,1, 18.655, 10527.543, 412.159, 52928.611 25/06/30,11:56:30,14,07,1, 12.0,1,1, 18.655, 10527.517, 412.177, 52928.593 25/06/30,11:56:30,15,07,1, 12.0,1,1, 18.655, 10527.500, 412.141, 52928.627 25/06/30,11:56:30,16,07,1, 12.0,1,1, 18.655, 10527.526, 412.159, 52928.600 25/06/30,11:56:30,17,07,1, 12.0,1,1, 18.655, 10527.495, 412.186, 52928.612 25/06/30,11:56:30,18,07,1, 12.0,1,1, 18.655, 10527.496, 412.190, 52928.547 25/06/30,11:56:30,19,07,1, 12.0,1,1, 18.655, 10527.493, 412.178, 52928.484 25/06/30,11:56:31,00,06,1, 11.9,1,1, 18.653, 10527.486, 412.178, 52928.484 25/06/30,11:56:31,01,06,1, 11.9,1,1, 18.653, 10527.494, 412.180, 52928.550 25/06/30,11:56:31,02,06,1, 11.9,1,1, 18.653, 10527.452, 412.166, 52928.569 25/06/30,11:56:31,03,06,1, 11.9,1,1, 18.653, 10527.454, 412.174, 52928.543 25/06/30,11:56:31,04,06,1, 11.9,1,1, 18.653, 10527.449, 412.163, 52928.595 25/06/30,11:56:31,05,06,1, 11.9,1,1, 18.653, 10527.417, 412.180, 52928.580 25/06/30,11:56:31,06,06,1, 11.9,1,1, 18.653, 10527.431, 412.166, 52928.568 25/06/30,11:56:31,07,06,1, 11.9,1,1, 18.653, 10527.407, 412.197, 52928.524 25/06/30,11:56:31,08,06,1, 11.9,1,1, 18.653, 10527.392, 412.189, 52928.519 25/06/30,11:56:31,09,06,1, 11.9,1,1, 18.653, 10527.396, 412.199, 52928.612 25/06/30,11:56:31,10,06,1, 11.9,1,1, 18.653, 10527.378, 412.163, 52928.525 25/06/30,11:56:31,11,06,1, 11.9,1,1, 18.653, 10527.390, 412.195, 52928.536 25/06/30,11:56:31,12,06,1, 11.9,1,1, 18.653, 10527.359, 412.207, 52928.581 25/06/30,11:56:31,13,06,1, 11.9,1,1, 18.653, 10527.365, 412.212, 52928.542 25/06/30,11:56:31,14,06,1, 11.9,1,1, 18.653, 10527.345, 412.178, 52928.540 25/06/30,11:56:31,15,06,1, 11.9,1,1, 18.653, 10527.319, 412.176, 52928.497 25/06/30,11:56:31,16,06,1, 11.9,1,1, 18.653, 10527.319, 412.203, 52928.541 25/06/30,11:56:31,17,06,1, 11.9,1,1, 18.653, 10527.320, 412.178, 52928.477 25/06/30,11:56:31,18,06,1, 11.9,1,1, 18.653, 10527.331, 412.215, 52928.508 25/06/30,11:56:31,19,06,1, 11.9,1,1, 18.653, 10527.297, 412.215, 52928.506 25/06/30,11:56:32,00,07,1, 11.9,1,1, 18.654, 10527.294, 412.215, 52928.506 25/06/30,11:56:32,01,07,1, 11.9,1,1, 18.654, 10527.265, 412.236, 52928.557 25/06/30,11:56:32,02,07,1, 11.9,1,1, 18.654, 10527.260, 412.219, 52928.582 25/06/30,11:56:32,03,07,1, 11.9,1,1, 18.654, 10527.261, 412.198, 52928.461 25/06/30,11:56:32,04,07,1, 11.9,1,1, 18.654, 10527.248, 412.197, 52928.538 25/06/30,11:56:32,05,07,1, 11.9,1,1, 18.654, 10527.251, 412.220, 52928.550 25/06/30,11:56:32,06,07,1, 11.9,1,1, 18.654, 10527.248, 412.229, 52928.472 25/06/30,11:56:32,07,07,1, 11.9,1,1, 18.654, 10527.235, 412.233, 52928.552 25/06/30,11:56:32,08,07,1, 11.9,1,1, 18.654, 10527.226, 412.221, 52928.482 25/06/30,11:56:32,09,07,1, 11.9,1,1, 18.654, 10527.238, 412.203, 52928.518 25/06/30,11:56:32,10,07,1, 11.9,1,1, 18.654, 10527.176, 412.191, 52928.495 25/06/30,11:56:32,11,07,1, 11.9,1,1, 18.654, 10527.195, 412.200, 52928.535 25/06/30,11:56:32,12,07,1, 11.9,1,1, 18.654, 10527.185, 412.178, 52928.491 25/06/30,11:56:32,13,07,1, 11.9,1,1, 18.654, 10527.185, 412.217, 52928.509 25/06/30,11:56:32,14,07,1, 11.9,1,1, 18.654, 10527.146, 412.217, 52928.471 25/06/30,11:56:32,15,07,1, 11.9,1,1, 18.654, 10527.148, 412.193, 52928.523 25/06/30,11:56:32,16,07,1, 11.9,1,1, 18.654, 10527.156, 412.215, 52928.454 25/06/30,11:56:32,17,07,1, 11.9,1,1, 18.654, 10527.112, 412.192, 52928.473 25/06/30,11:56:32,18,07,1, 11.9,1,1, 18.654, 10527.129, 412.217, 52928.529 25/06/30,11:56:32,19,07,1, 11.9,1,1, 18.654, 10527.137, 412.209, 52928.420 25/06/30,11:56:33,00,07,1, 12.0,1,1, 18.649, 10527.135, 412.209, 52928.420 25/06/30,11:56:33,01,07,1, 12.0,1,1, 18.649, 10527.098, 412.188, 52928.502 25/06/30,11:56:33,02,07,1, 12.0,1,1, 18.649, 10527.105, 412.196, 52928.522 25/06/30,11:56:33,03,07,1, 12.0,1,1, 18.649, 10527.092, 412.210, 52928.443 25/06/30,11:56:33,04,07,1, 12.0,1,1, 18.649, 10527.080, 412.200, 52928.447 25/06/30,11:56:33,05,07,1, 12.0,1,1, 18.649, 10527.052, 412.192, 52928.336 25/06/30,11:56:33,06,07,1, 12.0,1,1, 18.649, 10527.053, 412.240, 52928.504 25/06/30,11:56:33,07,07,1, 12.0,1,1, 18.649, 10527.064, 412.194, 52928.439 25/06/30,11:56:33,08,07,1, 12.0,1,1, 18.649, 10527.051, 412.194, 52928.402 25/06/30,11:56:33,09,07,1, 12.0,1,1, 18.649, 10527.004, 412.156, 52928.406 25/06/30,11:56:33,10,07,1, 12.0,1,1, 18.649, 10526.978, 412.175, 52928.412 25/06/30,11:56:33,11,07,1, 12.0,1,1, 18.649, 10527.014, 412.169, 52928.373 25/06/30,11:56:33,12,07,1, 12.0,1,1, 18.649, 10526.992, 412.192, 52928.405 25/06/30,11:56:33,13,07,1, 12.0,1,1, 18.649, 10526.971, 412.167, 52928.474 25/06/30,11:56:33,14,07,1, 12.0,1,1, 18.649, 10526.998, 412.183, 52928.442 25/06/30,11:56:33,15,07,1, 12.0,1,1, 18.649, 10526.966, 412.187, 52928.419 25/06/30,11:56:33,16,07,1, 12.0,1,1, 18.649, 10526.939, 412.151, 52928.442 25/06/30,11:56:33,17,07,1, 12.0,1,1, 18.649, 10526.955, 412.161, 52928.454 25/06/30,11:56:33,18,07,1, 12.0,1,1, 18.649, 10526.943, 412.177, 52928.448 25/06/30,11:56:33,19,07,1, 12.0,1,1, 18.649, 10526.927, 412.182, 52928.423 25/06/30,11:56:34,00,07,1, 12.0,1,1, 18.655, 10526.927, 412.182, 52928.423 25/06/30,11:56:34,01,07,1, 12.0,1,1, 18.655, 10526.919, 412.168, 52928.324 25/06/30,11:56:34,02,07,1, 12.0,1,1, 18.655, 10526.905, 412.169, 52928.421 25/06/30,11:56:34,03,07,1, 12.0,1,1, 18.655, 10526.897, 412.151, 52928.412 25/06/30,11:56:34,04,07,1, 12.0,1,1, 18.655, 10526.897, 412.163, 52928.436 25/06/30,11:56:34,05,07,1, 12.0,1,1, 18.655, 10526.904, 412.181, 52928.417 25/06/30,11:56:34,06,07,1, 12.0,1,1, 18.655, 10526.885, 412.170, 52928.444 25/06/30,11:56:34,07,07,1, 12.0,1,1, 18.655, 10526.892, 412.144, 52928.379 25/06/30,11:56:34,08,07,1, 12.0,1,1, 18.655, 10526.875, 412.163, 52928.331 25/06/30,11:56:34,09,07,1, 12.0,1,1, 18.655, 10526.859, 412.164, 52928.357 25/06/30,11:56:34,10,07,1, 12.0,1,1, 18.655, 10526.827, 412.145, 52928.411 25/06/30,11:56:34,11,07,1, 12.0,1,1, 18.655, 10526.829, 412.133, 52928.366 25/06/30,11:56:34,12,07,1, 12.0,1,1, 18.655, 10526.817, 412.123, 52928.434 25/06/30,11:56:34,13,07,1, 12.0,1,1, 18.655, 10526.819, 412.140, 52928.359 25/06/30,11:56:34,14,07,1, 12.0,1,1, 18.655, 10526.808, 412.154, 52928.317 25/06/30,11:56:34,15,07,1, 12.0,1,1, 18.655, 10526.797, 412.148, 52928.384 25/06/30,11:56:34,16,07,1, 12.0,1,1, 18.655, 10526.767, 412.098, 52928.280 25/06/30,11:56:34,17,07,1, 12.0,1,1, 18.655, 10526.774, 412.143, 52928.275 25/06/30,11:56:34,18,07,1, 12.0,1,1, 18.655, 10526.761, 412.127, 52928.311 25/06/30,11:56:34,19,07,1, 12.0,1,1, 18.655, 10526.743, 412.155, 52928.364 25/06/30,11:56:35,00,07,1, 11.9,1,1, 18.651, 10526.743, 412.155, 52928.364 25/06/30,11:56:35,01,07,1, 11.9,1,1, 18.651, 10526.752, 412.113, 52928.226 25/06/30,11:56:35,02,07,1, 11.9,1,1, 18.651, 10526.738, 412.142, 52928.352 25/06/30,11:56:35,03,07,1, 11.9,1,1, 18.651, 10526.740, 412.157, 52928.271 25/06/30,11:56:35,04,07,1, 11.9,1,1, 18.651, 10526.733, 412.108, 52928.291 25/06/30,11:56:35,05,07,1, 11.9,1,1, 18.651, 10526.699, 412.127, 52928.298 25/06/30,11:56:35,06,07,1, 11.9,1,1, 18.651, 10526.704, 412.162, 52928.308 25/06/30,11:56:35,07,07,1, 11.9,1,1, 18.651, 10526.697, 412.107, 52928.254 25/06/30,11:56:35,08,07,1, 11.9,1,1, 18.651, 10526.677, 412.100, 52928.250 25/06/30,11:56:35,09,07,1, 11.9,1,1, 18.651, 10526.689, 412.104, 52928.200 25/06/30,11:56:35,10,07,1, 11.9,1,1, 18.651, 10526.684, 412.103, 52928.239 25/06/30,11:56:35,11,07,1, 11.9,1,1, 18.651, 10526.670, 412.094, 52928.242 25/06/30,11:56:35,12,07,1, 11.9,1,1, 18.651, 10526.648, 412.098, 52928.258 25/06/30,11:56:35,13,07,1, 11.9,1,1, 18.651, 10526.631, 412.119, 52928.280 25/06/30,11:56:35,14,07,1, 11.9,1,1, 18.651, 10526.608, 412.101, 52928.214 25/06/30,11:56:35,15,07,1, 11.9,1,1, 18.651, 10526.628, 412.113, 52928.290 25/06/30,11:56:35,16,07,1, 11.9,1,1, 18.651, 10526.629, 412.091, 52928.276 25/06/30,11:56:35,17,07,1, 11.9,1,1, 18.651, 10526.605, 412.065, 52928.262 25/06/30,11:56:35,18,07,1, 11.9,1,1, 18.651, 10526.573, 412.064, 52928.181 25/06/30,11:56:35,19,07,1, 11.9,1,1, 18.651, 10526.584, 412.069, 52928.141 25/06/30,11:56:36,00,07,1, 11.9,1,1, 18.651, 10526.576, 412.069, 52928.141 25/06/30,11:56:36,01,07,1, 11.9,1,1, 18.651, 10526.553, 412.079, 52928.218 25/06/30,11:56:36,02,07,1, 11.9,1,1, 18.651, 10526.571, 412.075, 52928.270 25/06/30,11:56:36,03,07,1, 11.9,1,1, 18.651, 10526.567, 412.084, 52928.272 25/06/30,11:56:36,04,07,1, 11.9,1,1, 18.651, 10526.538, 412.058, 52928.256 25/06/30,11:56:36,05,07,1, 11.9,1,1, 18.651, 10526.525, 412.048, 52928.195 25/06/30,11:56:36,06,07,1, 11.9,1,1, 18.651, 10526.526, 412.013, 52928.189 25/06/30,11:56:36,07,07,1, 11.9,1,1, 18.651, 10526.550, 412.056, 52928.250 25/06/30,11:56:36,08,07,1, 11.9,1,1, 18.651, 10526.497, 412.024, 52928.151 25/06/30,11:56:36,09,07,1, 11.9,1,1, 18.651, 10526.493, 412.009, 52928.185 25/06/30,11:56:36,10,07,1, 11.9,1,1, 18.651, 10526.510, 412.006, 52928.166 25/06/30,11:56:36,11,07,1, 11.9,1,1, 18.651, 10526.479, 412.021, 52928.217 25/06/30,11:56:36,12,07,1, 11.9,1,1, 18.651, 10526.481, 412.031, 52928.210 25/06/30,11:56:36,13,07,1, 11.9,1,1, 18.651, 10526.466, 412.015, 52928.205 25/06/30,11:56:36,14,07,1, 11.9,1,1, 18.651, 10526.450, 412.032, 52928.203 25/06/30,11:56:36,15,07,1, 11.9,1,1, 18.651, 10526.452, 411.982, 52928.168 25/06/30,11:56:36,16,07,1, 11.9,1,1, 18.651, 10526.429, 411.988, 52928.174 25/06/30,11:56:36,17,07,1, 11.9,1,1, 18.651, 10526.414, 412.002, 52928.163 25/06/30,11:56:36,18,07,1, 11.9,1,1, 18.651, 10526.444, 411.970, 52928.192 25/06/30,11:56:36,19,07,1, 11.9,1,1, 18.651, 10526.402, 411.980, 52928.172 25/06/30,11:56:37,00,07,1, 11.9,1,1, 18.652, 10526.401, 411.980, 52928.172 25/06/30,11:56:37,01,07,1, 11.9,1,1, 18.652, 10526.400, 411.973, 52928.149 25/06/30,11:56:37,02,07,1, 11.9,1,1, 18.652, 10526.408, 411.943, 52928.156 25/06/30,11:56:37,03,07,1, 11.9,1,1, 18.652, 10526.383, 411.961, 52928.142 25/06/30,11:56:37,04,07,1, 11.9,1,1, 18.652, 10526.378, 411.947, 52928.163 25/06/30,11:56:37,05,07,1, 11.9,1,1, 18.652, 10526.357, 411.964, 52928.079 25/06/30,11:56:37,06,07,1, 11.9,1,1, 18.652, 10526.356, 411.946, 52928.055 25/06/30,11:56:37,07,07,1, 11.9,1,1, 18.652, 10526.334, 411.931, 52928.108 25/06/30,11:56:37,08,07,1, 11.9,1,1, 18.652, 10526.360, 411.906, 52928.084 25/06/30,11:56:37,09,07,1, 11.9,1,1, 18.652, 10526.344, 411.925, 52928.110 25/06/30,11:56:37,10,07,1, 11.9,1,1, 18.652, 10526.354, 411.910, 52928.158 25/06/30,11:56:37,11,07,1, 11.9,1,1, 18.652, 10526.329, 411.917, 52928.163 25/06/30,11:56:37,12,07,1, 11.9,1,1, 18.652, 10526.339, 411.905, 52928.076 25/06/30,11:56:37,13,07,1, 11.9,1,1, 18.652, 10526.310, 411.895, 52928.106 25/06/30,11:56:37,14,07,1, 11.9,1,1, 18.652, 10526.300, 411.887, 52928.106 25/06/30,11:56:37,15,07,1, 11.9,1,1, 18.652, 10526.298, 411.910, 52928.038 25/06/30,11:56:37,16,07,1, 11.9,1,1, 18.652, 10526.302, 411.890, 52928.023 25/06/30,11:56:37,17,07,1, 11.9,1,1, 18.652, 10526.287, 411.866, 52928.037 25/06/30,11:56:37,18,07,1, 11.9,1,1, 18.652, 10526.282, 411.881, 52928.046 25/06/30,11:56:37,19,07,1, 11.9,1,1, 18.652, 10526.288, 411.880, 52928.027 25/06/30,11:56:38,00,07,1, 11.9,1,1, 18.655, 10526.284, 411.880, 52928.027 25/06/30,11:56:38,01,07,1, 11.9,1,1, 18.655, 10526.271, 411.836, 52928.039 25/06/30,11:56:38,02,07,1, 11.9,1,1, 18.655, 10526.246, 411.847, 52928.053 25/06/30,11:56:38,03,07,1, 11.9,1,1, 18.655, 10526.238, 411.835, 52927.992 25/06/30,11:56:38,04,07,1, 11.9,1,1, 18.655, 10526.227, 411.808, 52927.980 25/06/30,11:56:38,05,07,1, 11.9,1,1, 18.655, 10526.230, 411.836, 52928.007 25/06/30,11:56:38,06,07,1, 11.9,1,1, 18.655, 10526.201, 411.819, 52928.032 25/06/30,11:56:38,07,07,1, 11.9,1,1, 18.655, 10526.204, 411.827, 52928.063 25/06/30,11:56:38,08,07,1, 11.9,1,1, 18.655, 10526.178, 411.846, 52927.994 25/06/30,11:56:38,09,07,1, 11.9,1,1, 18.655, 10526.182, 411.804, 52928.029 25/06/30,11:56:38,10,07,1, 11.9,1,1, 18.655, 10526.178, 411.821, 52928.035 25/06/30,11:56:38,11,07,1, 11.9,1,1, 18.655, 10526.183, 411.814, 52928.015 25/06/30,11:56:38,12,07,1, 11.9,1,1, 18.655, 10526.165, 411.793, 52927.969 25/06/30,11:56:38,13,07,1, 11.9,1,1, 18.655, 10526.178, 411.794, 52927.989 25/06/30,11:56:38,14,07,1, 11.9,1,1, 18.655, 10526.189, 411.782, 52928.017 25/06/30,11:56:38,15,07,1, 11.9,1,1, 18.655, 10526.172, 411.825, 52928.035 25/06/30,11:56:38,16,07,1, 11.9,1,1, 18.655, 10526.152, 411.764, 52927.947 25/06/30,11:56:38,17,07,1, 11.9,1,1, 18.655, 10526.152, 411.753, 52927.895 25/06/30,11:56:38,18,07,1, 11.9,1,1, 18.655, 10526.100, 411.766, 52928.011 25/06/30,11:56:38,19,07,1, 11.9,1,1, 18.655, 10526.128, 411.779, 52927.935 25/06/30,11:56:39,00,07,1, 11.9,1,1, 18.654, 10526.125, 411.779, 52927.935 25/06/30,11:56:39,01,07,1, 11.9,1,1, 18.654, 10526.097, 411.755, 52927.967 25/06/30,11:56:39,02,07,1, 11.9,1,1, 18.654, 10526.105, 411.724, 52927.909 25/06/30,11:56:39,03,07,1, 11.9,1,1, 18.654, 10526.071, 411.732, 52927.876 25/06/30,11:56:39,04,07,1, 11.9,1,1, 18.654, 10526.088, 411.772, 52927.974 25/06/30,11:56:39,05,07,1, 11.9,1,1, 18.654, 10526.096, 411.701, 52927.866 25/06/30,11:56:39,06,07,1, 11.9,1,1, 18.654, 10526.059, 411.722, 52927.943 25/06/30,11:56:39,07,07,1, 11.9,1,1, 18.654, 10526.041, 411.715, 52927.926 25/06/30,11:56:39,08,07,1, 11.9,1,1, 18.654, 10526.055, 411.695, 52927.911 25/06/30,11:56:39,09,07,1, 11.9,1,1, 18.654, 10526.054, 411.688, 52927.929 25/06/30,11:56:39,10,07,1, 11.9,1,1, 18.654, 10526.051, 411.713, 52927.888 25/06/30,11:56:39,11,07,1, 11.9,1,1, 18.654, 10526.063, 411.690, 52927.910 25/06/30,11:56:39,12,07,1, 11.9,1,1, 18.654, 10526.034, 411.666, 52927.804 25/06/30,11:56:39,13,07,1, 11.9,1,1, 18.654, 10526.020, 411.670, 52927.926 25/06/30,11:56:39,14,07,1, 11.9,1,1, 18.654, 10526.027, 411.678, 52927.943 25/06/30,11:56:39,15,07,1, 11.9,1,1, 18.654, 10526.013, 411.645, 52927.891 25/06/30,11:56:39,16,07,1, 11.9,1,1, 18.654, 10525.999, 411.629, 52927.865 25/06/30,11:56:39,17,07,1, 11.9,1,1, 18.654, 10525.993, 411.656, 52927.850 25/06/30,11:56:39,18,07,1, 11.9,1,1, 18.654, 10525.998, 411.622, 52927.803 25/06/30,11:56:39,19,07,1, 11.9,1,1, 18.654, 10525.989, 411.641, 52927.826 25/06/30,11:56:40,00,06,1, 12.0,1,1, 18.654, 10525.984, 411.641, 52927.826 25/06/30,11:56:40,01,06,1, 12.0,1,1, 18.654, 10525.978, 411.649, 52927.814 25/06/30,11:56:40,02,06,1, 12.0,1,1, 18.654, 10525.978, 411.622, 52927.774 25/06/30,11:56:40,03,06,1, 12.0,1,1, 18.654, 10525.933, 411.608, 52927.750 25/06/30,11:56:40,04,06,1, 12.0,1,1, 18.654, 10525.966, 411.617, 52927.752 25/06/30,11:56:40,05,06,1, 12.0,1,1, 18.654, 10525.946, 411.598, 52927.805 25/06/30,11:56:40,06,06,1, 12.0,1,1, 18.654, 10525.941, 411.579, 52927.830 25/06/30,11:56:40,07,06,1, 12.0,1,1, 18.654, 10525.948, 411.594, 52927.876 25/06/30,11:56:40,08,06,1, 12.0,1,1, 18.654, 10525.922, 411.602, 52927.834 25/06/30,11:56:40,09,06,1, 12.0,1,1, 18.654, 10525.934, 411.573, 52927.791 25/06/30,11:56:40,10,06,1, 12.0,1,1, 18.654, 10525.946, 411.550, 52927.746 25/06/30,11:56:40,11,06,1, 12.0,1,1, 18.654, 10525.928, 411.576, 52927.753 25/06/30,11:56:40,12,06,1, 12.0,1,1, 18.654, 10525.935, 411.553, 52927.821 25/06/30,11:56:40,13,06,1, 12.0,1,1, 18.654, 10525.955, 411.560, 52927.766 25/06/30,11:56:40,14,06,1, 12.0,1,1, 18.654, 10525.935, 411.569, 52927.735 25/06/30,11:56:40,15,06,1, 12.0,1,1, 18.654, 10525.914, 411.563, 52927.804 25/06/30,11:56:40,16,06,1, 12.0,1,1, 18.654, 10525.912, 411.513, 52927.860 25/06/30,11:56:40,17,06,1, 12.0,1,1, 18.654, 10525.882, 411.529, 52927.796 25/06/30,11:56:40,18,06,1, 12.0,1,1, 18.654, 10525.912, 411.529, 52927.850 25/06/30,11:56:40,19,06,1, 12.0,1,1, 18.654, 10525.900, 411.535, 52927.733 25/06/30,11:56:41,00,07,1, 11.9,1,1, 18.657, 10525.892, 411.535, 52927.733 25/06/30,11:56:41,01,07,1, 11.9,1,1, 18.657, 10525.907, 411.502, 52927.784 25/06/30,11:56:41,02,07,1, 11.9,1,1, 18.657, 10525.879, 411.523, 52927.804 25/06/30,11:56:41,03,07,1, 11.9,1,1, 18.657, 10525.867, 411.499, 52927.743 25/06/30,11:56:41,04,07,1, 11.9,1,1, 18.657, 10525.865, 411.466, 52927.759 25/06/30,11:56:41,05,07,1, 11.9,1,1, 18.657, 10525.859, 411.464, 52927.742 25/06/30,11:56:41,06,07,1, 11.9,1,1, 18.657, 10525.849, 411.486, 52927.695 25/06/30,11:56:41,07,07,1, 11.9,1,1, 18.657, 10525.865, 411.468, 52927.659 25/06/30,11:56:41,08,07,1, 11.9,1,1, 18.657, 10525.835, 411.489, 52927.740 25/06/30,11:56:41,09,07,1, 11.9,1,1, 18.657, 10525.837, 411.465, 52927.690 25/06/30,11:56:41,10,07,1, 11.9,1,1, 18.657, 10525.846, 411.452, 52927.706 25/06/30,11:56:41,11,07,1, 11.9,1,1, 18.657, 10525.824, 411.469, 52927.662 25/06/30,11:56:41,12,07,1, 11.9,1,1, 18.657, 10525.810, 411.431, 52927.658 25/06/30,11:56:41,13,07,1, 11.9,1,1, 18.657, 10525.828, 411.447, 52927.641 25/06/30,11:56:41,14,07,1, 11.9,1,1, 18.657, 10525.830, 411.416, 52927.728 25/06/30,11:56:41,15,07,1, 11.9,1,1, 18.657, 10525.820, 411.424, 52927.679 25/06/30,11:56:41,16,07,1, 11.9,1,1, 18.657, 10525.825, 411.408, 52927.699 25/06/30,11:56:41,17,07,1, 11.9,1,1, 18.657, 10525.802, 411.391, 52927.747 25/06/30,11:56:41,18,07,1, 11.9,1,1, 18.657, 10525.823, 411.408, 52927.625 25/06/30,11:56:41,19,07,1, 11.9,1,1, 18.657, 10525.786, 411.387, 52927.615 25/06/30,11:56:42,00,07,1, 11.9,1,1, 18.655, 10525.783, 411.387, 52927.615 25/06/30,11:56:42,01,07,1, 11.9,1,1, 18.655, 10525.779, 411.367, 52927.670 25/06/30,11:56:42,02,07,1, 11.9,1,1, 18.655, 10525.778, 411.349, 52927.666 25/06/30,11:56:42,03,07,1, 11.9,1,1, 18.655, 10525.763, 411.349, 52927.635 25/06/30,11:56:42,04,07,1, 11.9,1,1, 18.655, 10525.760, 411.363, 52927.670 25/06/30,11:56:42,05,07,1, 11.9,1,1, 18.655, 10525.770, 411.345, 52927.661 25/06/30,11:56:42,06,07,1, 11.9,1,1, 18.655, 10525.730, 411.326, 52927.562 25/06/30,11:56:42,07,07,1, 11.9,1,1, 18.655, 10525.763, 411.331, 52927.604 25/06/30,11:56:42,08,07,1, 11.9,1,1, 18.655, 10525.774, 411.330, 52927.640 25/06/30,11:56:42,09,07,1, 11.9,1,1, 18.655, 10525.751, 411.323, 52927.630 25/06/30,11:56:42,10,07,1, 11.9,1,1, 18.655, 10525.735, 411.317, 52927.680 25/06/30,11:56:42,11,07,1, 11.9,1,1, 18.655, 10525.754, 411.313, 52927.575 25/06/30,11:56:42,12,07,1, 11.9,1,1, 18.655, 10525.722, 411.315, 52927.608 25/06/30,11:56:42,13,07,1, 11.9,1,1, 18.655, 10525.736, 411.320, 52927.621 25/06/30,11:56:42,14,07,1, 11.9,1,1, 18.655, 10525.714, 411.326, 52927.600 25/06/30,11:56:42,15,07,1, 11.9,1,1, 18.655, 10525.721, 411.286, 52927.591 25/06/30,11:56:42,16,07,1, 11.9,1,1, 18.655, 10525.727, 411.290, 52927.572 25/06/30,11:56:42,17,07,1, 11.9,1,1, 18.655, 10525.704, 411.278, 52927.520 25/06/30,11:56:42,18,07,1, 11.9,1,1, 18.655, 10525.689, 411.270, 52927.631 25/06/30,11:56:42,19,07,1, 11.9,1,1, 18.655, 10525.702, 411.240, 52927.498 25/06/30,11:56:43,00,08,1, 11.9,1,1, 18.659, 10525.700, 411.240, 52927.498 25/06/30,11:56:43,01,08,1, 11.9,1,1, 18.659, 10525.724, 411.230, 52927.550 25/06/30,11:56:43,02,08,1, 11.9,1,1, 18.659, 10525.674, 411.229, 52927.606 25/06/30,11:56:43,03,08,1, 11.9,1,1, 18.659, 10525.712, 411.240, 52927.500 25/06/30,11:56:43,04,08,1, 11.9,1,1, 18.659, 10525.695, 411.220, 52927.534 25/06/30,11:56:43,05,08,1, 11.9,1,1, 18.659, 10525.657, 411.216, 52927.538 25/06/30,11:56:43,06,08,1, 11.9,1,1, 18.659, 10525.699, 411.230, 52927.550 25/06/30,11:56:43,07,08,1, 11.9,1,1, 18.659, 10525.662, 411.234, 52927.509 25/06/30,11:56:43,08,08,1, 11.9,1,1, 18.659, 10525.707, 411.257, 52927.582 25/06/30,11:56:43,09,08,1, 11.9,1,1, 18.659, 10525.660, 411.226, 52927.494 25/06/30,11:56:43,10,08,1, 11.9,1,1, 18.659, 10525.664, 411.197, 52927.431 25/06/30,11:56:43,11,08,1, 11.9,1,1, 18.659, 10525.649, 411.199, 52927.499 25/06/30,11:56:43,12,08,1, 11.9,1,1, 18.659, 10525.638, 411.170, 52927.499 25/06/30,11:56:43,13,08,1, 11.9,1,1, 18.659, 10525.652, 411.176, 52927.430 25/06/30,11:56:43,14,08,1, 11.9,1,1, 18.659, 10525.640, 411.183, 52927.461 25/06/30,11:56:43,15,08,1, 11.9,1,1, 18.659, 10525.627, 411.187, 52927.459 25/06/30,11:56:43,16,08,1, 11.9,1,1, 18.659, 10525.661, 411.161, 52927.421 25/06/30,11:56:43,17,08,1, 11.9,1,1, 18.659, 10525.649, 411.154, 52927.471 25/06/30,11:56:43,18,08,1, 11.9,1,1, 18.659, 10525.635, 411.148, 52927.471 25/06/30,11:56:43,19,08,1, 11.9,1,1, 18.659, 10525.637, 411.157, 52927.415 25/06/30,11:56:44,00,06,1, 12.0,1,1, 18.655, 10525.633, 411.157, 52927.415 25/06/30,11:56:44,01,06,1, 12.0,1,1, 18.655, 10525.637, 411.140, 52927.387 25/06/30,11:56:44,02,06,1, 12.0,1,1, 18.655, 10525.645, 411.101, 52927.407 25/06/30,11:56:44,03,06,1, 12.0,1,1, 18.655, 10525.603, 411.082, 52927.416 25/06/30,11:56:44,04,06,1, 12.0,1,1, 18.655, 10525.654, 411.066, 52927.432 25/06/30,11:56:44,05,06,1, 12.0,1,1, 18.655, 10525.612, 411.082, 52927.408 25/06/30,11:56:44,06,06,1, 12.0,1,1, 18.655, 10525.644, 411.106, 52927.436 25/06/30,11:56:44,07,06,1, 12.0,1,1, 18.655, 10525.613, 411.076, 52927.395 25/06/30,11:56:44,08,06,1, 12.0,1,1, 18.655, 10525.625, 411.105, 52927.410 25/06/30,11:56:44,09,06,1, 12.0,1,1, 18.655, 10525.612, 411.068, 52927.443 25/06/30,11:56:44,10,06,1, 12.0,1,1, 18.655, 10525.630, 411.056, 52927.433 25/06/30,11:56:44,11,06,1, 12.0,1,1, 18.655, 10525.612, 411.056, 52927.362 25/06/30,11:56:44,12,06,1, 12.0,1,1, 18.655, 10525.608, 411.071, 52927.453 25/06/30,11:56:44,13,06,1, 12.0,1,1, 18.655, 10525.635, 411.017, 52927.333 25/06/30,11:56:44,14,06,1, 12.0,1,1, 18.655, 10525.595, 411.038, 52927.482 25/06/30,11:56:44,15,06,1, 12.0,1,1, 18.655, 10525.623, 411.076, 52927.462 25/06/30,11:56:44,16,06,1, 12.0,1,1, 18.655, 10525.592, 411.026, 52927.477 25/06/30,11:56:44,17,06,1, 12.0,1,1, 18.655, 10525.625, 411.032, 52927.336 25/06/30,11:56:44,18,06,1, 12.0,1,1, 18.655, 10525.615, 411.023, 52927.403 25/06/30,11:56:44,19,06,1, 12.0,1,1, 18.655, 10525.619, 411.022, 52927.436 25/06/30,11:56:45,00,08,1, 11.9,1,1, 18.654, 10525.616, 411.022, 52927.436 25/06/30,11:56:45,01,08,1, 11.9,1,1, 18.654, 10525.613, 411.011, 52927.385 25/06/30,11:56:45,02,08,1, 11.9,1,1, 18.654, 10525.594, 411.009, 52927.406 25/06/30,11:56:45,03,08,1, 11.9,1,1, 18.654, 10525.630, 411.003, 52927.422 25/06/30,11:56:45,04,08,1, 11.9,1,1, 18.654, 10525.612, 410.973, 52927.367 25/06/30,11:56:45,05,08,1, 11.9,1,1, 18.654, 10525.608, 411.004, 52927.352 25/06/30,11:56:45,06,08,1, 11.9,1,1, 18.654, 10525.572, 410.954, 52927.388 25/06/30,11:56:45,07,08,1, 11.9,1,1, 18.654, 10525.581, 410.987, 52927.334 25/06/30,11:56:45,08,08,1, 11.9,1,1, 18.654, 10525.579, 410.954, 52927.338 25/06/30,11:56:45,09,08,1, 11.9,1,1, 18.654, 10525.564, 410.968, 52927.380 25/06/30,11:56:45,10,08,1, 11.9,1,1, 18.654, 10525.588, 410.961, 52927.302 25/06/30,11:56:45,11,08,1, 11.9,1,1, 18.654, 10525.551, 410.911, 52927.290 25/06/30,11:56:45,12,08,1, 11.9,1,1, 18.654, 10525.575, 410.969, 52927.314 25/06/30,11:56:45,13,08,1, 11.9,1,1, 18.654, 10525.591, 410.946, 52927.324 25/06/30,11:56:45,14,08,1, 11.9,1,1, 18.654, 10525.576, 410.943, 52927.362 25/06/30,11:56:45,15,08,1, 11.9,1,1, 18.654, 10525.575, 410.930, 52927.359 25/06/30,11:56:45,16,08,1, 11.9,1,1, 18.654, 10525.574, 410.926, 52927.350 25/06/30,11:56:45,17,08,1, 11.9,1,1, 18.654, 10525.531, 410.902, 52927.291 25/06/30,11:56:45,18,08,1, 11.9,1,1, 18.654, 10525.549, 410.918, 52927.232 25/06/30,11:56:45,19,08,1, 11.9,1,1, 18.654, 10525.569, 410.918, 52927.374 25/06/30,11:56:46,00,08,1, 12.0,1,1, 18.652, 10525.566, 410.918, 52927.374 25/06/30,11:56:46,01,08,1, 12.0,1,1, 18.652, 10525.573, 410.905, 52927.323 25/06/30,11:56:46,02,08,1, 12.0,1,1, 18.652, 10525.556, 410.915, 52927.349 25/06/30,11:56:46,03,08,1, 12.0,1,1, 18.652, 10525.553, 410.916, 52927.367 25/06/30,11:56:46,04,08,1, 12.0,1,1, 18.652, 10525.551, 410.884, 52927.291 25/06/30,11:56:46,05,08,1, 12.0,1,1, 18.652, 10525.580, 410.872, 52927.265 25/06/30,11:56:46,06,08,1, 12.0,1,1, 18.652, 10525.537, 410.873, 52927.323 25/06/30,11:56:46,07,08,1, 12.0,1,1, 18.652, 10525.554, 410.855, 52927.262 25/06/30,11:56:46,08,08,1, 12.0,1,1, 18.652, 10525.551, 410.839, 52927.223 25/06/30,11:56:46,09,08,1, 12.0,1,1, 18.652, 10525.531, 410.833, 52927.253 25/06/30,11:56:46,10,08,1, 12.0,1,1, 18.652, 10525.546, 410.831, 52927.243 25/06/30,11:56:46,11,08,1, 12.0,1,1, 18.652, 10525.543, 410.820, 52927.256 25/06/30,11:56:46,12,08,1, 12.0,1,1, 18.652, 10525.533, 410.829, 52927.301 25/06/30,11:56:46,13,08,1, 12.0,1,1, 18.652, 10525.551, 410.808, 52927.315 25/06/30,11:56:46,14,08,1, 12.0,1,1, 18.652, 10525.574, 410.839, 52927.222 25/06/30,11:56:46,15,08,1, 12.0,1,1, 18.652, 10525.548, 410.811, 52927.250 25/06/30,11:56:46,16,08,1, 12.0,1,1, 18.652, 10525.548, 410.809, 52927.251 25/06/30,11:56:46,17,08,1, 12.0,1,1, 18.652, 10525.551, 410.802, 52927.297 25/06/30,11:56:46,18,08,1, 12.0,1,1, 18.652, 10525.542, 410.799, 52927.297 25/06/30,11:56:46,19,08,1, 12.0,1,1, 18.652, 10525.537, 410.825, 52927.275 25/06/30,11:56:47,00,09,1, 11.9,1,1, 18.655, 10525.533, 410.825, 52927.275 25/06/30,11:56:47,01,09,1, 11.9,1,1, 18.655, 10525.553, 410.774, 52927.146 25/06/30,11:56:47,02,09,1, 11.9,1,1, 18.655, 10525.572, 410.766, 52927.147 25/06/30,11:56:47,03,09,1, 11.9,1,1, 18.655, 10525.551, 410.791, 52927.198 25/06/30,11:56:47,04,09,1, 11.9,1,1, 18.655, 10525.541, 410.797, 52927.230 25/06/30,11:56:47,05,09,1, 11.9,1,1, 18.655, 10525.493, 410.766, 52927.224 25/06/30,11:56:47,06,09,1, 11.9,1,1, 18.655, 10525.539, 410.782, 52927.189 25/06/30,11:56:47,07,09,1, 11.9,1,1, 18.655, 10525.537, 410.780, 52927.184 25/06/30,11:56:47,08,09,1, 11.9,1,1, 18.655, 10525.558, 410.776, 52927.189 25/06/30,11:56:47,09,09,1, 11.9,1,1, 18.655, 10525.562, 410.759, 52927.112 25/06/30,11:56:47,10,09,1, 11.9,1,1, 18.655, 10525.561, 410.759, 52927.106 25/06/30,11:56:47,11,09,1, 11.9,1,1, 18.655, 10525.557, 410.768, 52927.250 25/06/30,11:56:47,12,09,1, 11.9,1,1, 18.655, 10525.561, 410.715, 52927.153 25/06/30,11:56:47,13,09,1, 11.9,1,1, 18.655, 10525.545, 410.750, 52927.170 25/06/30,11:56:47,14,09,1, 11.9,1,1, 18.655, 10525.538, 410.738, 52927.265 25/06/30,11:56:47,15,09,1, 11.9,1,1, 18.655, 10525.553, 410.757, 52927.165 25/06/30,11:56:47,16,09,1, 11.9,1,1, 18.655, 10525.570, 410.765, 52927.175 25/06/30,11:56:47,17,09,1, 11.9,1,1, 18.655, 10525.542, 410.736, 52927.273 25/06/30,11:56:47,18,09,1, 11.9,1,1, 18.655, 10525.564, 410.771, 52927.151 25/06/30,11:56:47,19,09,1, 11.9,1,1, 18.655, 10525.556, 410.738, 52927.195 25/06/30,11:56:48,00,07,1, 11.9,1,1, 18.656, 10525.550, 410.738, 52927.195 25/06/30,11:56:48,01,07,1, 11.9,1,1, 18.656, 10525.560, 410.737, 52927.207 25/06/30,11:56:48,02,07,1, 11.9,1,1, 18.656, 10525.556, 410.732, 52927.175 25/06/30,11:56:48,03,07,1, 11.9,1,1, 18.656, 10525.546, 410.734, 52927.100 25/06/30,11:56:48,04,07,1, 11.9,1,1, 18.656, 10525.551, 410.708, 52927.175 25/06/30,11:56:48,05,07,1, 11.9,1,1, 18.656, 10525.533, 410.717, 52927.113 25/06/30,11:56:48,06,07,1, 11.9,1,1, 18.656, 10525.559, 410.688, 52927.119 25/06/30,11:56:48,07,07,1, 11.9,1,1, 18.656, 10525.548, 410.687, 52927.172 25/06/30,11:56:48,08,07,1, 11.9,1,1, 18.656, 10525.558, 410.675, 52927.108 25/06/30,11:56:48,09,07,1, 11.9,1,1, 18.656, 10525.552, 410.704, 52927.201 25/06/30,11:56:48,10,07,1, 11.9,1,1, 18.656, 10525.578, 410.674, 52927.115 25/06/30,11:56:48,11,07,1, 11.9,1,1, 18.656, 10525.557, 410.674, 52927.160 25/06/30,11:56:48,12,07,1, 11.9,1,1, 18.656, 10525.559, 410.690, 52927.163 25/06/30,11:56:48,13,07,1, 11.9,1,1, 18.656, 10525.576, 410.682, 52927.110 25/06/30,11:56:48,14,07,1, 11.9,1,1, 18.656, 10525.590, 410.676, 52927.195 25/06/30,11:56:48,15,07,1, 11.9,1,1, 18.656, 10525.609, 410.691, 52927.219 25/06/30,11:56:48,16,07,1, 11.9,1,1, 18.656, 10525.571, 410.645, 52927.193 25/06/30,11:56:48,17,07,1, 11.9,1,1, 18.656, 10525.575, 410.688, 52927.141 25/06/30,11:56:48,18,07,1, 11.9,1,1, 18.656, 10525.574, 410.655, 52927.097 25/06/30,11:56:48,19,07,1, 11.9,1,1, 18.656, 10525.584, 410.697, 52927.188 25/06/30,11:56:49,00,07,1, 12.0,1,1, 18.654, 10525.583, 410.697, 52927.188 25/06/30,11:56:49,01,07,1, 12.0,1,1, 18.654, 10525.598, 410.672, 52927.145 25/06/30,11:56:49,02,07,1, 12.0,1,1, 18.654, 10525.580, 410.667, 52927.114 25/06/30,11:56:49,03,07,1, 12.0,1,1, 18.654, 10525.581, 410.643, 52927.126 25/06/30,11:56:49,04,07,1, 12.0,1,1, 18.654, 10525.549, 410.668, 52927.085 25/06/30,11:56:49,05,07,1, 12.0,1,1, 18.654, 10525.560, 410.685, 52927.112 25/06/30,11:56:49,06,07,1, 12.0,1,1, 18.654, 10525.582, 410.665, 52927.177 25/06/30,11:56:49,07,07,1, 12.0,1,1, 18.654, 10525.557, 410.679, 52927.096 25/06/30,11:56:49,08,07,1, 12.0,1,1, 18.654, 10525.597, 410.662, 52927.113 25/06/30,11:56:49,09,07,1, 12.0,1,1, 18.654, 10525.597, 410.666, 52927.114 25/06/30,11:56:49,10,07,1, 12.0,1,1, 18.654, 10525.581, 410.629, 52927.103 25/06/30,11:56:49,11,07,1, 12.0,1,1, 18.654, 10525.582, 410.633, 52927.105 25/06/30,11:56:49,12,07,1, 12.0,1,1, 18.654, 10525.567, 410.655, 52927.218 25/06/30,11:56:49,13,07,1, 12.0,1,1, 18.654, 10525.559, 410.636, 52927.213 25/06/30,11:56:49,14,07,1, 12.0,1,1, 18.654, 10525.597, 410.633, 52927.174 25/06/30,11:56:49,15,07,1, 12.0,1,1, 18.654, 10525.581, 410.621, 52927.149 25/06/30,11:56:49,16,07,1, 12.0,1,1, 18.654, 10525.597, 410.655, 52927.117 25/06/30,11:56:49,17,07,1, 12.0,1,1, 18.654, 10525.581, 410.610, 52927.077 25/06/30,11:56:49,18,07,1, 12.0,1,1, 18.654, 10525.562, 410.601, 52927.165 25/06/30,11:56:49,19,07,1, 12.0,1,1, 18.654, 10525.563, 410.604, 52927.239 25/06/30,11:56:50,00,06,1, 12.0,1,1, 18.653, 10525.558, 410.604, 52927.239 25/06/30,11:56:50,01,06,1, 12.0,1,1, 18.653, 10525.577, 410.609, 52927.124 25/06/30,11:56:50,02,06,1, 12.0,1,1, 18.653, 10525.600, 410.586, 52927.078 25/06/30,11:56:50,03,06,1, 12.0,1,1, 18.653, 10525.575, 410.616, 52927.070 25/06/30,11:56:50,04,06,1, 12.0,1,1, 18.653, 10525.614, 410.589, 52927.132 25/06/30,11:56:50,05,06,1, 12.0,1,1, 18.653, 10525.603, 410.620, 52927.073 25/06/30,11:56:50,06,06,1, 12.0,1,1, 18.653, 10525.621, 410.579, 52927.143 25/06/30,11:56:50,07,06,1, 12.0,1,1, 18.653, 10525.637, 410.606, 52927.147 25/06/30,11:56:50,08,06,1, 12.0,1,1, 18.653, 10525.642, 410.592, 52927.149 25/06/30,11:56:50,09,06,1, 12.0,1,1, 18.653, 10525.635, 410.595, 52927.095 25/06/30,11:56:50,10,06,1, 12.0,1,1, 18.653, 10525.649, 410.586, 52927.064 25/06/30,11:56:50,11,06,1, 12.0,1,1, 18.653, 10525.611, 410.560, 52927.006 25/06/30,11:56:50,12,06,1, 12.0,1,1, 18.653, 10525.606, 410.600, 52927.102 25/06/30,11:56:50,13,06,1, 12.0,1,1, 18.653, 10525.636, 410.590, 52927.097 25/06/30,11:56:50,14,06,1, 12.0,1,1, 18.653, 10525.640, 410.576, 52927.064 25/06/30,11:56:50,15,06,1, 12.0,1,1, 18.653, 10525.633, 410.587, 52927.096 25/06/30,11:56:50,16,06,1, 12.0,1,1, 18.653, 10525.635, 410.570, 52927.080 25/06/30,11:56:50,17,06,1, 12.0,1,1, 18.653, 10525.668, 410.565, 52927.025 25/06/30,11:56:50,18,06,1, 12.0,1,1, 18.653, 10525.651, 410.573, 52927.152 25/06/30,11:56:50,19,06,1, 12.0,1,1, 18.653, 10525.626, 410.577, 52927.078 25/06/30,11:56:51,00,08,1, 12.0,1,1, 18.656, 10525.625, 410.577, 52927.078 25/06/30,11:56:51,01,08,1, 12.0,1,1, 18.656, 10525.652, 410.584, 52927.123 25/06/30,11:56:51,02,08,1, 12.0,1,1, 18.656, 10525.644, 410.588, 52927.123 25/06/30,11:56:51,03,08,1, 12.0,1,1, 18.656, 10525.663, 410.582, 52927.079 25/06/30,11:56:51,04,08,1, 12.0,1,1, 18.656, 10525.647, 410.583, 52927.065 25/06/30,11:56:51,05,08,1, 12.0,1,1, 18.656, 10525.690, 410.564, 52927.044 25/06/30,11:56:51,06,08,1, 12.0,1,1, 18.656, 10525.659, 410.572, 52927.109 25/06/30,11:56:51,07,08,1, 12.0,1,1, 18.656, 10525.662, 410.581, 52927.111 25/06/30,11:56:51,08,08,1, 12.0,1,1, 18.656, 10525.674, 410.580, 52927.094 25/06/30,11:56:51,09,08,1, 12.0,1,1, 18.656, 10525.688, 410.545, 52927.009 25/06/30,11:56:51,10,08,1, 12.0,1,1, 18.656, 10525.680, 410.558, 52927.093 25/06/30,11:56:51,11,08,1, 12.0,1,1, 18.656, 10525.697, 410.570, 52927.097 25/06/30,11:56:51,12,08,1, 12.0,1,1, 18.656, 10525.697, 410.565, 52927.015 25/06/30,11:56:51,13,08,1, 12.0,1,1, 18.656, 10525.693, 410.575, 52927.049 25/06/30,11:56:51,14,08,1, 12.0,1,1, 18.656, 10525.686, 410.550, 52927.029 25/06/30,11:56:51,15,08,1, 12.0,1,1, 18.656, 10525.676, 410.562, 52927.034 25/06/30,11:56:51,16,08,1, 12.0,1,1, 18.656, 10525.686, 410.566, 52927.085 25/06/30,11:56:51,17,08,1, 12.0,1,1, 18.656, 10525.711, 410.545, 52927.061 25/06/30,11:56:51,18,08,1, 12.0,1,1, 18.656, 10525.723, 410.563, 52927.093 25/06/30,11:56:51,19,08,1, 12.0,1,1, 18.656, 10525.698, 410.558, 52927.086 25/06/30,11:56:52,00,06,1, 11.9,1,1, 18.655, 10525.692, 410.558, 52927.086 25/06/30,11:56:52,01,06,1, 11.9,1,1, 18.655, 10525.730, 410.529, 52927.039 25/06/30,11:56:52,02,06,1, 11.9,1,1, 18.655, 10525.742, 410.540, 52927.064 25/06/30,11:56:52,03,06,1, 11.9,1,1, 18.655, 10525.713, 410.533, 52927.050 25/06/30,11:56:52,04,06,1, 11.9,1,1, 18.655, 10525.707, 410.545, 52927.085 25/06/30,11:56:52,05,06,1, 11.9,1,1, 18.655, 10525.728, 410.532, 52927.084 25/06/30,11:56:52,06,06,1, 11.9,1,1, 18.655, 10525.728, 410.512, 52927.051 25/06/30,11:56:52,07,06,1, 11.9,1,1, 18.655, 10525.757, 410.543, 52927.123 25/06/30,11:56:52,08,06,1, 11.9,1,1, 18.655, 10525.748, 410.543, 52926.977 25/06/30,11:56:52,09,06,1, 11.9,1,1, 18.655, 10525.740, 410.537, 52927.056 25/06/30,11:56:52,10,06,1, 11.9,1,1, 18.655, 10525.770, 410.529, 52927.001 25/06/30,11:56:52,11,06,1, 11.9,1,1, 18.655, 10525.762, 410.550, 52927.046 25/06/30,11:56:52,12,06,1, 11.9,1,1, 18.655, 10525.766, 410.525, 52927.000 25/06/30,11:56:52,13,06,1, 11.9,1,1, 18.655, 10525.768, 410.516, 52927.006 25/06/30,11:56:52,14,06,1, 11.9,1,1, 18.655, 10525.813, 410.548, 52927.057 25/06/30,11:56:52,15,06,1, 11.9,1,1, 18.655, 10525.779, 410.526, 52927.087 25/06/30,11:56:52,16,06,1, 11.9,1,1, 18.655, 10525.773, 410.541, 52927.048 25/06/30,11:56:52,17,06,1, 11.9,1,1, 18.655, 10525.787, 410.539, 52927.046 25/06/30,11:56:52,18,06,1, 11.9,1,1, 18.655, 10525.777, 410.541, 52926.987 25/06/30,11:56:52,19,06,1, 11.9,1,1, 18.655, 10525.813, 410.527, 52926.993 25/06/30,11:56:53,00,06,1, 12.0,1,1, 18.652, 10525.808, 410.527, 52926.993 25/06/30,11:56:53,01,06,1, 12.0,1,1, 18.652, 10525.812, 410.525, 52927.016 25/06/30,11:56:53,02,06,1, 12.0,1,1, 18.652, 10525.815, 410.523, 52926.949 25/06/30,11:56:53,03,06,1, 12.0,1,1, 18.652, 10525.807, 410.508, 52927.017 25/06/30,11:56:53,04,06,1, 12.0,1,1, 18.652, 10525.831, 410.504, 52927.042 25/06/30,11:56:53,05,06,1, 12.0,1,1, 18.652, 10525.833, 410.521, 52927.047 25/06/30,11:56:53,06,06,1, 12.0,1,1, 18.652, 10525.825, 410.514, 52927.084 25/06/30,11:56:53,07,06,1, 12.0,1,1, 18.652, 10525.814, 410.514, 52927.017 25/06/30,11:56:53,08,06,1, 12.0,1,1, 18.652, 10525.814, 410.530, 52927.060 25/06/30,11:56:53,09,06,1, 12.0,1,1, 18.652, 10525.823, 410.515, 52927.048 25/06/30,11:56:53,10,06,1, 12.0,1,1, 18.652, 10525.849, 410.511, 52927.062 25/06/30,11:56:53,11,06,1, 12.0,1,1, 18.652, 10525.864, 410.515, 52926.984 25/06/30,11:56:53,12,06,1, 12.0,1,1, 18.652, 10525.836, 410.518, 52927.000 25/06/30,11:56:53,13,06,1, 12.0,1,1, 18.652, 10525.838, 410.514, 52927.013 25/06/30,11:56:53,14,06,1, 12.0,1,1, 18.652, 10525.860, 410.551, 52927.061 25/06/30,11:56:53,15,06,1, 12.0,1,1, 18.652, 10525.855, 410.521, 52926.992 25/06/30,11:56:53,16,06,1, 12.0,1,1, 18.652, 10525.849, 410.496, 52927.048 25/06/30,11:56:53,17,06,1, 12.0,1,1, 18.652, 10525.848, 410.513, 52926.994 25/06/30,11:56:53,18,06,1, 12.0,1,1, 18.652, 10525.868, 410.535, 52927.071 25/06/30,11:56:53,19,06,1, 12.0,1,1, 18.652, 10525.892, 410.510, 52926.963 25/06/30,11:56:54,00,06,1, 11.9,1,1, 18.660, 10525.883, 410.510, 52926.963 25/06/30,11:56:54,01,06,1, 11.9,1,1, 18.660, 10525.906, 410.510, 52926.990 25/06/30,11:56:54,02,06,1, 11.9,1,1, 18.660, 10525.901, 410.504, 52927.028 25/06/30,11:56:54,03,06,1, 11.9,1,1, 18.660, 10525.912, 410.529, 52927.061 25/06/30,11:56:54,04,06,1, 11.9,1,1, 18.660, 10525.898, 410.525, 52927.051 25/06/30,11:56:54,05,06,1, 11.9,1,1, 18.660, 10525.913, 410.500, 52927.035 25/06/30,11:56:54,06,06,1, 11.9,1,1, 18.660, 10525.913, 410.519, 52927.002 25/06/30,11:56:54,07,06,1, 11.9,1,1, 18.660, 10525.940, 410.536, 52927.039 25/06/30,11:56:54,08,06,1, 11.9,1,1, 18.660, 10525.930, 410.521, 52927.052 25/06/30,11:56:54,09,06,1, 11.9,1,1, 18.660, 10525.925, 410.514, 52927.008 25/06/30,11:56:54,10,06,1, 11.9,1,1, 18.660, 10525.923, 410.492, 52927.054 25/06/30,11:56:54,11,06,1, 11.9,1,1, 18.660, 10525.936, 410.498, 52926.985 25/06/30,11:56:54,12,06,1, 11.9,1,1, 18.660, 10525.916, 410.492, 52927.000 25/06/30,11:56:54,13,06,1, 11.9,1,1, 18.660, 10525.946, 410.498, 52926.995 25/06/30,11:56:54,14,06,1, 11.9,1,1, 18.660, 10525.921, 410.494, 52927.048 25/06/30,11:56:54,15,06,1, 11.9,1,1, 18.660, 10525.951, 410.500, 52927.037 25/06/30,11:56:54,16,06,1, 11.9,1,1, 18.660, 10525.938, 410.503, 52926.955 25/06/30,11:56:54,17,06,1, 11.9,1,1, 18.660, 10525.966, 410.503, 52927.014 25/06/30,11:56:54,18,06,1, 11.9,1,1, 18.660, 10525.941, 410.478, 52926.956 25/06/30,11:56:54,19,06,1, 11.9,1,1, 18.660, 10525.965, 410.479, 52927.045 25/06/30,11:56:55,00,06,1, 12.0,1,1, 18.654, 10525.959, 410.479, 52927.045 25/06/30,11:56:55,01,06,1, 12.0,1,1, 18.654, 10526.000, 410.509, 52926.964 25/06/30,11:56:55,02,06,1, 12.0,1,1, 18.654, 10525.998, 410.485, 52927.008 25/06/30,11:56:55,03,06,1, 12.0,1,1, 18.654, 10526.021, 410.491, 52927.022 25/06/30,11:56:55,04,06,1, 12.0,1,1, 18.654, 10525.998, 410.487, 52926.995 25/06/30,11:56:55,05,06,1, 12.0,1,1, 18.654, 10526.013, 410.508, 52926.976 25/06/30,11:56:55,06,06,1, 12.0,1,1, 18.654, 10526.013, 410.478, 52926.938 25/06/30,11:56:55,07,06,1, 12.0,1,1, 18.654, 10526.015, 410.499, 52926.984 25/06/30,11:56:55,08,06,1, 12.0,1,1, 18.654, 10526.022, 410.475, 52926.965 25/06/30,11:56:55,09,06,1, 12.0,1,1, 18.654, 10526.059, 410.521, 52927.038 25/06/30,11:56:55,10,06,1, 12.0,1,1, 18.654, 10526.028, 410.498, 52927.069 25/06/30,11:56:55,11,06,1, 12.0,1,1, 18.654, 10526.041, 410.493, 52926.952 25/06/30,11:56:55,12,06,1, 12.0,1,1, 18.654, 10526.032, 410.505, 52927.053 25/06/30,11:56:55,13,06,1, 12.0,1,1, 18.654, 10526.045, 410.507, 52926.960 25/06/30,11:56:55,14,06,1, 12.0,1,1, 18.654, 10526.055, 410.511, 52926.949 25/06/30,11:56:55,15,06,1, 12.0,1,1, 18.654, 10526.062, 410.520, 52927.067 25/06/30,11:56:55,16,06,1, 12.0,1,1, 18.654, 10526.063, 410.503, 52927.004 25/06/30,11:56:55,17,06,1, 12.0,1,1, 18.654, 10526.074, 410.482, 52926.939 25/06/30,11:56:55,18,06,1, 12.0,1,1, 18.654, 10526.090, 410.490, 52927.013 25/06/30,11:56:55,19,06,1, 12.0,1,1, 18.654, 10526.064, 410.504, 52927.033 25/06/30,11:56:56,00,06,1, 11.9,1,1, 18.656, 10526.059, 410.504, 52927.033 25/06/30,11:56:56,01,06,1, 11.9,1,1, 18.656, 10526.091, 410.496, 52927.002 25/06/30,11:56:56,02,06,1, 11.9,1,1, 18.656, 10526.088, 410.480, 52926.947 25/06/30,11:56:56,03,06,1, 11.9,1,1, 18.656, 10526.117, 410.491, 52927.005 25/06/30,11:56:56,04,06,1, 11.9,1,1, 18.656, 10526.094, 410.476, 52926.936 25/06/30,11:56:56,05,06,1, 11.9,1,1, 18.656, 10526.119, 410.493, 52926.931 25/06/30,11:56:56,06,06,1, 11.9,1,1, 18.656, 10526.125, 410.522, 52927.038 25/06/30,11:56:56,07,06,1, 11.9,1,1, 18.656, 10526.128, 410.452, 52926.928 25/06/30,11:56:56,08,06,1, 11.9,1,1, 18.656, 10526.108, 410.488, 52926.921 25/06/30,11:56:56,09,06,1, 11.9,1,1, 18.656, 10526.111, 410.474, 52926.957 25/06/30,11:56:56,10,06,1, 11.9,1,1, 18.656, 10526.147, 410.458, 52926.996 25/06/30,11:56:56,11,06,1, 11.9,1,1, 18.656, 10526.129, 410.463, 52927.014 25/06/30,11:56:56,12,06,1, 11.9,1,1, 18.656, 10526.142, 410.479, 52926.963 25/06/30,11:56:56,13,06,1, 11.9,1,1, 18.656, 10526.137, 410.484, 52926.965 25/06/30,11:56:56,14,06,1, 11.9,1,1, 18.656, 10526.162, 410.464, 52927.000 25/06/30,11:56:56,15,06,1, 11.9,1,1, 18.656, 10526.153, 410.471, 52926.978 25/06/30,11:56:56,16,06,1, 11.9,1,1, 18.656, 10526.163, 410.468, 52927.022 25/06/30,11:56:56,17,06,1, 11.9,1,1, 18.656, 10526.162, 410.480, 52927.048 25/06/30,11:56:56,18,06,1, 11.9,1,1, 18.656, 10526.165, 410.506, 52927.027 25/06/30,11:56:56,19,06,1, 11.9,1,1, 18.656, 10526.184, 410.457, 52926.976 25/06/30,11:56:57,00,06,1, 11.9,1,1, 18.661, 10526.184, 410.457, 52926.976 25/06/30,11:56:57,01,06,1, 11.9,1,1, 18.661, 10526.193, 410.463, 52926.993 25/06/30,11:56:57,02,06,1, 11.9,1,1, 18.661, 10526.202, 410.688, 52927.907 25/06/30,11:56:57,03,06,1, 11.9,1,1, 18.661, 10526.202, 410.675, 52927.950 25/06/30,11:56:57,04,06,1, 11.9,1,1, 18.661, 10526.225, 410.691, 52928.005 25/06/30,11:56:57,05,06,1, 11.9,1,1, 18.661, 10526.208, 410.666, 52927.926 25/06/30,11:56:57,06,06,1, 11.9,1,1, 18.661, 10526.199, 410.693, 52927.980 25/06/30,11:56:57,07,06,1, 11.9,1,1, 18.661, 10526.239, 410.701, 52927.969 25/06/30,11:56:57,08,06,1, 11.9,1,1, 18.661, 10526.237, 410.702, 52928.023 25/06/30,11:56:57,09,06,1, 11.9,1,1, 18.661, 10526.265, 410.658, 52927.926 25/06/30,11:56:57,10,06,1, 11.9,1,1, 18.661, 10526.229, 410.697, 52928.004 25/06/30,11:56:57,11,06,1, 11.9,1,1, 18.661, 10526.255, 410.703, 52927.977 25/06/30,11:56:57,12,06,1, 11.9,1,1, 18.661, 10526.285, 410.693, 52927.989 25/06/30,11:56:57,13,06,1, 11.9,1,1, 18.661, 10526.269, 410.661, 52928.009 25/06/30,11:56:57,14,06,1, 11.9,1,1, 18.661, 10526.303, 410.674, 52927.979 25/06/30,11:56:57,15,06,1, 11.9,1,1, 18.661, 10526.320, 410.652, 52928.008 25/06/30,11:56:57,16,06,1, 11.9,1,1, 18.661, 10526.292, 410.682, 52927.942 25/06/30,11:56:57,17,06,1, 11.9,1,1, 18.661, 10526.296, 410.675, 52927.987 25/06/30,11:56:57,18,06,1, 11.9,1,1, 18.661, 10526.293, 410.712, 52927.985 25/06/30,11:56:57,19,06,1, 11.9,1,1, 18.661, 10526.314, 410.656, 52927.926 25/06/30,11:56:58,00,06,1, 11.8,1,1, 18.660, 10526.309, 410.656, 52927.926 25/06/30,11:56:58,01,06,1, 11.8,1,1, 18.660, 10526.341, 410.703, 52927.975 25/06/30,11:56:58,02,06,1, 11.8,1,1, 18.660, 10526.339, 410.720, 52928.018 25/06/30,11:56:58,03,06,1, 11.8,1,1, 18.660, 10526.325, 410.647, 52927.956 25/06/30,11:56:58,04,06,1, 11.8,1,1, 18.660, 10526.363, 410.681, 52927.964 25/06/30,11:56:58,05,06,1, 11.8,1,1, 18.660, 10526.337, 410.675, 52927.954 25/06/30,11:56:58,06,06,1, 11.8,1,1, 18.660, 10526.360, 410.721, 52927.941 25/06/30,11:56:58,07,06,1, 11.8,1,1, 18.660, 10526.383, 410.674, 52927.995 25/06/30,11:56:58,08,06,1, 11.8,1,1, 18.660, 10526.362, 410.695, 52927.993 25/06/30,11:56:58,09,06,1, 11.8,1,1, 18.660, 10526.396, 410.719, 52927.999 25/06/30,11:56:58,10,06,1, 11.8,1,1, 18.660, 10526.376, 410.681, 52927.956 25/06/30,11:56:58,11,06,1, 11.8,1,1, 18.660, 10526.403, 410.668, 52927.935 25/06/30,11:56:58,12,06,1, 11.8,1,1, 18.660, 10526.397, 410.667, 52928.033 25/06/30,11:56:58,13,06,1, 11.8,1,1, 18.660, 10526.388, 410.669, 52927.916 25/06/30,11:56:58,14,06,1, 11.8,1,1, 18.660, 10526.429, 410.679, 52927.959 25/06/30,11:56:58,15,06,1, 11.8,1,1, 18.660, 10526.417, 410.670, 52927.998 25/06/30,11:56:58,16,06,1, 11.8,1,1, 18.660, 10526.413, 410.665, 52927.977 25/06/30,11:56:58,17,06,1, 11.8,1,1, 18.660, 10526.417, 410.655, 52927.881 25/06/30,11:56:58,18,06,1, 11.8,1,1, 18.660, 10526.412, 410.633, 52927.942 25/06/30,11:56:58,19,06,1, 11.8,1,1, 18.660, 10526.427, 410.674, 52927.989 25/06/30,11:56:59,00,07,1, 11.9,1,1, 18.655, 10526.426, 410.674, 52927.989 25/06/30,11:56:59,01,07,1, 11.9,1,1, 18.655, 10526.452, 410.658, 52928.027 25/06/30,11:56:59,02,07,1, 11.9,1,1, 18.655, 10526.471, 410.675, 52927.963 25/06/30,11:56:59,03,07,1, 11.9,1,1, 18.655, 10526.477, 410.658, 52927.933 25/06/30,11:56:59,04,07,1, 11.9,1,1, 18.655, 10526.505, 410.668, 52927.940 25/06/30,11:56:59,05,07,1, 11.9,1,1, 18.655, 10526.496, 410.649, 52927.926 25/06/30,11:56:59,06,07,1, 11.9,1,1, 18.655, 10526.495, 410.676, 52927.958 25/06/30,11:56:59,07,07,1, 11.9,1,1, 18.655, 10526.482, 410.659, 52927.955 25/06/30,11:56:59,08,07,1, 11.9,1,1, 18.655, 10526.496, 410.647, 52927.953 25/06/30,11:56:59,09,07,1, 11.9,1,1, 18.655, 10526.524, 410.714, 52927.965 25/06/30,11:56:59,10,07,1, 11.9,1,1, 18.655, 10526.488, 410.661, 52928.000 25/06/30,11:56:59,11,07,1, 11.9,1,1, 18.655, 10526.545, 410.690, 52928.032 25/06/30,11:56:59,12,07,1, 11.9,1,1, 18.655, 10526.510, 410.676, 52927.877 25/06/30,11:56:59,13,07,1, 11.9,1,1, 18.655, 10526.553, 410.699, 52927.977 25/06/30,11:56:59,14,07,1, 11.9,1,1, 18.655, 10526.550, 410.687, 52927.972 25/06/30,11:56:59,15,07,1, 11.9,1,1, 18.655, 10526.575, 410.672, 52927.959 25/06/30,11:56:59,16,07,1, 11.9,1,1, 18.655, 10526.590, 410.705, 52927.983 25/06/30,11:56:59,17,07,1, 11.9,1,1, 18.655, 10526.602, 410.684, 52927.968 25/06/30,11:56:59,18,07,1, 11.9,1,1, 18.655, 10526.605, 410.671, 52927.932 25/06/30,11:56:59,19,07,1, 11.9,1,1, 18.655, 10526.603, 410.645, 52927.991 25/06/30,11:57:00,00,07,1, 12.0,1,1, 18.655, 10526.601, 410.645, 52927.991 25/06/30,11:57:00,01,07,1, 12.0,1,1, 18.655, 10526.630, 410.686, 52927.935 25/06/30,11:57:00,02,07,1, 12.0,1,1, 18.655, 10526.643, 410.444, 52926.969 25/06/30,11:57:00,03,07,1, 12.0,1,1, 18.655, 10526.625, 410.419, 52926.915 25/06/30,11:57:00,04,07,1, 12.0,1,1, 18.655, 10526.636, 410.454, 52926.918 25/06/30,11:57:00,05,07,1, 12.0,1,1, 18.655, 10526.613, 410.452, 52927.032 25/06/30,11:57:00,06,07,1, 12.0,1,1, 18.655, 10526.650, 410.425, 52926.999 25/06/30,11:57:00,07,07,1, 12.0,1,1, 18.655, 10526.649, 410.459, 52927.055 25/06/30,11:57:00,08,07,1, 12.0,1,1, 18.655, 10526.661, 410.456, 52927.006 25/06/30,11:57:00,09,07,1, 12.0,1,1, 18.655, 10526.673, 410.398, 52926.979 25/06/30,11:57:00,10,07,1, 12.0,1,1, 18.655, 10526.671, 410.441, 52926.962 25/06/30,11:57:00,11,07,1, 12.0,1,1, 18.655, 10526.669, 410.445, 52927.002 25/06/30,11:57:00,12,07,1, 12.0,1,1, 18.655, 10526.694, 410.437, 52926.938 25/06/30,11:57:00,13,07,1, 12.0,1,1, 18.655, 10526.673, 410.416, 52926.993 25/06/30,11:57:00,14,07,1, 12.0,1,1, 18.655, 10526.707, 410.442, 52927.054 25/06/30,11:57:00,15,07,1, 12.0,1,1, 18.655, 10526.694, 410.438, 52926.983 25/06/30,11:57:00,16,07,1, 12.0,1,1, 18.655, 10526.701, 410.439, 52926.973 25/06/30,11:57:00,17,07,1, 12.0,1,1, 18.655, 10526.723, 410.433, 52926.991 25/06/30,11:57:00,18,07,1, 12.0,1,1, 18.655, 10526.708, 410.460, 52926.989 25/06/30,11:57:00,19,07,1, 12.0,1,1, 18.655, 10526.732, 410.464, 52927.021 25/06/30,11:57:01,00,06,1, 11.9,1,1, 18.656, 10526.726, 410.464, 52927.021 25/06/30,11:57:01,01,06,1, 11.9,1,1, 18.656, 10526.744, 410.445, 52926.872 25/06/30,11:57:01,02,06,1, 11.9,1,1, 18.656, 10526.769, 410.429, 52927.034 25/06/30,11:57:01,03,06,1, 11.9,1,1, 18.656, 10526.756, 410.446, 52927.014 25/06/30,11:57:01,04,06,1, 11.9,1,1, 18.656, 10526.744, 410.438, 52927.050 25/06/30,11:57:01,05,06,1, 11.9,1,1, 18.656, 10526.791, 410.435, 52926.961 25/06/30,11:57:01,06,06,1, 11.9,1,1, 18.656, 10526.783, 410.443, 52926.900 25/06/30,11:57:01,07,06,1, 11.9,1,1, 18.656, 10526.796, 410.431, 52926.993 25/06/30,11:57:01,08,06,1, 11.9,1,1, 18.656, 10526.778, 410.438, 52926.993 25/06/30,11:57:01,09,06,1, 11.9,1,1, 18.656, 10526.796, 410.429, 52926.908 25/06/30,11:57:01,10,06,1, 11.9,1,1, 18.656, 10526.771, 410.440, 52926.916 25/06/30,11:57:01,11,06,1, 11.9,1,1, 18.656, 10526.810, 410.432, 52926.954 25/06/30,11:57:01,12,06,1, 11.9,1,1, 18.656, 10526.796, 410.434, 52926.935 25/06/30,11:57:01,13,06,1, 11.9,1,1, 18.656, 10526.811, 410.444, 52927.060 25/06/30,11:57:01,14,06,1, 11.9,1,1, 18.656, 10526.832, 410.416, 52926.956 25/06/30,11:57:01,15,06,1, 11.9,1,1, 18.656, 10526.824, 410.430, 52927.023 25/06/30,11:57:01,16,06,1, 11.9,1,1, 18.656, 10526.828, 410.446, 52927.033 25/06/30,11:57:01,17,06,1, 11.9,1,1, 18.656, 10526.840, 410.433, 52926.975 25/06/30,11:57:01,18,06,1, 11.9,1,1, 18.656, 10526.860, 410.435, 52927.063 25/06/30,11:57:01,19,06,1, 11.9,1,1, 18.656, 10526.885, 410.449, 52927.046 25/06/30,11:57:02,00,07,1, 11.9,1,1, 18.659, 10526.885, 410.449, 52927.046 25/06/30,11:57:02,01,07,1, 11.9,1,1, 18.659, 10526.902, 410.445, 52926.992 25/06/30,11:57:02,02,07,1, 11.9,1,1, 18.659, 10526.899, 410.426, 52927.049 25/06/30,11:57:02,03,07,1, 11.9,1,1, 18.659, 10526.903, 410.450, 52927.059 25/06/30,11:57:02,04,07,1, 11.9,1,1, 18.659, 10526.916, 410.453, 52927.042 25/06/30,11:57:02,05,07,1, 11.9,1,1, 18.659, 10526.925, 410.410, 52926.953 25/06/30,11:57:02,06,07,1, 11.9,1,1, 18.659, 10526.957, 410.458, 52926.997 25/06/30,11:57:02,07,07,1, 11.9,1,1, 18.659, 10526.919, 410.439, 52927.055 25/06/30,11:57:02,08,07,1, 11.9,1,1, 18.659, 10526.931, 410.454, 52927.020 25/06/30,11:57:02,09,07,1, 11.9,1,1, 18.659, 10526.944, 410.445, 52926.936 25/06/30,11:57:02,10,07,1, 11.9,1,1, 18.659, 10526.925, 410.440, 52927.028 25/06/30,11:57:02,11,07,1, 11.9,1,1, 18.659, 10526.947, 410.414, 52926.976 25/06/30,11:57:02,12,07,1, 11.9,1,1, 18.659, 10526.963, 410.436, 52927.043 25/06/30,11:57:02,13,07,1, 11.9,1,1, 18.659, 10526.957, 410.420, 52927.001 25/06/30,11:57:02,14,07,1, 11.9,1,1, 18.659, 10526.972, 410.446, 52926.983 25/06/30,11:57:02,15,07,1, 11.9,1,1, 18.659, 10526.979, 410.460, 52926.990 25/06/30,11:57:02,16,07,1, 11.9,1,1, 18.659, 10526.972, 410.420, 52927.003 25/06/30,11:57:02,17,07,1, 11.9,1,1, 18.659, 10527.005, 410.444, 52927.002 25/06/30,11:57:02,18,07,1, 11.9,1,1, 18.659, 10527.013, 410.432, 52927.095 25/06/30,11:57:02,19,07,1, 11.9,1,1, 18.659, 10527.015, 410.448, 52926.995 25/06/30,11:57:03,00,06,1, 11.9,1,1, 18.655, 10527.010, 410.448, 52926.995 25/06/30,11:57:03,01,06,1, 11.9,1,1, 18.655, 10527.020, 410.415, 52926.974 25/06/30,11:57:03,02,06,1, 11.9,1,1, 18.655, 10527.035, 410.449, 52927.034 25/06/30,11:57:03,03,06,1, 11.9,1,1, 18.655, 10527.048, 410.445, 52927.040 25/06/30,11:57:03,04,06,1, 11.9,1,1, 18.655, 10527.050, 410.440, 52927.081 25/06/30,11:57:03,05,06,1, 11.9,1,1, 18.655, 10527.068, 410.444, 52927.190 25/06/30,11:57:03,06,06,1, 11.9,1,1, 18.655, 10527.086, 410.419, 52927.050 25/06/30,11:57:03,07,06,1, 11.9,1,1, 18.655, 10527.080, 410.444, 52927.001 25/06/30,11:57:03,08,06,1, 11.9,1,1, 18.655, 10527.091, 410.449, 52926.969 25/06/30,11:57:03,09,06,1, 11.9,1,1, 18.655, 10527.085, 410.427, 52927.010 25/06/30,11:57:03,10,06,1, 11.9,1,1, 18.655, 10527.097, 410.458, 52927.041 25/06/30,11:57:03,11,06,1, 11.9,1,1, 18.655, 10527.109, 410.434, 52927.029 25/06/30,11:57:03,12,06,1, 11.9,1,1, 18.655, 10527.118, 410.468, 52927.083 25/06/30,11:57:03,13,06,1, 11.9,1,1, 18.655, 10527.115, 410.470, 52927.019 25/06/30,11:57:03,14,06,1, 11.9,1,1, 18.655, 10527.106, 410.450, 52926.992 25/06/30,11:57:03,15,06,1, 11.9,1,1, 18.655, 10527.096, 410.451, 52926.993 25/06/30,11:57:03,16,06,1, 11.9,1,1, 18.655, 10527.107, 410.490, 52927.018 25/06/30,11:57:03,17,06,1, 11.9,1,1, 18.655, 10527.131, 410.428, 52926.989 25/06/30,11:57:03,18,06,1, 11.9,1,1, 18.655, 10527.148, 410.449, 52926.998 25/06/30,11:57:03,19,06,1, 11.9,1,1, 18.655, 10527.151, 410.436, 52926.943 25/06/30,11:57:04,00,06,1, 11.9,1,1, 18.657, 10527.143, 410.436, 52926.943 25/06/30,11:57:04,01,06,1, 11.9,1,1, 18.657, 10527.162, 410.438, 52926.974 25/06/30,11:57:04,02,06,1, 11.9,1,1, 18.657, 10527.163, 410.443, 52927.094 25/06/30,11:57:04,03,06,1, 11.9,1,1, 18.657, 10527.178, 410.471, 52927.087 25/06/30,11:57:04,04,06,1, 11.9,1,1, 18.657, 10527.196, 410.443, 52927.107 25/06/30,11:57:04,05,06,1, 11.9,1,1, 18.657, 10527.212, 410.430, 52927.075 25/06/30,11:57:04,06,06,1, 11.9,1,1, 18.657, 10527.194, 410.428, 52927.021 25/06/30,11:57:04,07,06,1, 11.9,1,1, 18.657, 10527.216, 410.437, 52927.051 25/06/30,11:57:04,08,06,1, 11.9,1,1, 18.657, 10527.226, 410.431, 52927.040 25/06/30,11:57:04,09,06,1, 11.9,1,1, 18.657, 10527.246, 410.444, 52927.015 25/06/30,11:57:04,10,06,1, 11.9,1,1, 18.657, 10527.232, 410.420, 52927.003 25/06/30,11:57:04,11,06,1, 11.9,1,1, 18.657, 10527.261, 410.413, 52927.035 25/06/30,11:57:04,12,06,1, 11.9,1,1, 18.657, 10527.243, 410.439, 52927.060 25/06/30,11:57:04,13,06,1, 11.9,1,1, 18.657, 10527.278, 410.476, 52927.022 25/06/30,11:57:04,14,06,1, 11.9,1,1, 18.657, 10527.265, 410.459, 52927.032 25/06/30,11:57:04,15,06,1, 11.9,1,1, 18.657, 10527.278, 410.449, 52927.050 25/06/30,11:57:04,16,06,1, 11.9,1,1, 18.657, 10527.271, 410.440, 52927.055 25/06/30,11:57:04,17,06,1, 11.9,1,1, 18.657, 10527.277, 410.443, 52927.078 25/06/30,11:57:04,18,06,1, 11.9,1,1, 18.657, 10527.268, 410.452, 52927.041 25/06/30,11:57:04,19,06,1, 11.9,1,1, 18.657, 10527.297, 410.492, 52927.098 25/06/30,11:57:05,00,06,1, 11.9,1,1, 18.652, 10527.294, 410.492, 52927.098 25/06/30,11:57:05,01,06,1, 11.9,1,1, 18.652, 10527.304, 410.464, 52927.035 25/06/30,11:57:05,02,06,1, 11.9,1,1, 18.652, 10527.319, 410.472, 52927.102 25/06/30,11:57:05,03,06,1, 11.9,1,1, 18.652, 10527.326, 410.438, 52927.027 25/06/30,11:57:05,04,06,1, 11.9,1,1, 18.652, 10527.319, 410.460, 52927.094 25/06/30,11:57:05,05,06,1, 11.9,1,1, 18.652, 10527.331, 410.445, 52927.027 25/06/30,11:57:05,06,06,1, 11.9,1,1, 18.652, 10527.327, 410.477, 52927.048 25/06/30,11:57:05,07,06,1, 11.9,1,1, 18.652, 10527.327, 410.467, 52927.103 25/06/30,11:57:05,08,06,1, 11.9,1,1, 18.652, 10527.357, 410.436, 52927.050 25/06/30,11:57:05,09,06,1, 11.9,1,1, 18.652, 10527.331, 410.444, 52927.139 25/06/30,11:57:05,10,06,1, 11.9,1,1, 18.652, 10527.392, 410.457, 52927.124 25/06/30,11:57:05,11,06,1, 11.9,1,1, 18.652, 10527.337, 410.469, 52927.112 25/06/30,11:57:05,12,06,1, 11.9,1,1, 18.652, 10527.368, 410.466, 52927.102 25/06/30,11:57:05,13,06,1, 11.9,1,1, 18.652, 10527.384, 410.438, 52927.098 25/06/30,11:57:05,14,06,1, 11.9,1,1, 18.652, 10527.386, 410.481, 52927.056 25/06/30,11:57:05,15,06,1, 11.9,1,1, 18.652, 10527.388, 410.490, 52927.170 25/06/30,11:57:05,16,06,1, 11.9,1,1, 18.652, 10527.371, 410.459, 52927.064 25/06/30,11:57:05,17,06,1, 11.9,1,1, 18.652, 10527.412, 410.453, 52927.092 25/06/30,11:57:05,18,06,1, 11.9,1,1, 18.652, 10527.419, 410.461, 52927.102 25/06/30,11:57:05,19,06,1, 11.9,1,1, 18.652, 10527.409, 410.486, 52927.150 25/06/30,11:57:06,00,08,1, 12.0,1,1, 18.657, 10527.402, 410.486, 52927.150 25/06/30,11:57:06,01,08,1, 12.0,1,1, 18.657, 10527.429, 410.466, 52927.149 25/06/30,11:57:06,02,08,1, 12.0,1,1, 18.657, 10527.429, 410.498, 52927.098 25/06/30,11:57:06,03,08,1, 12.0,1,1, 18.657, 10527.443, 410.459, 52927.039 25/06/30,11:57:06,04,08,1, 12.0,1,1, 18.657, 10527.433, 410.445, 52927.148 25/06/30,11:57:06,05,08,1, 12.0,1,1, 18.657, 10527.456, 410.479, 52927.077 25/06/30,11:57:06,06,08,1, 12.0,1,1, 18.657, 10527.443, 410.498, 52927.116 25/06/30,11:57:06,07,08,1, 12.0,1,1, 18.657, 10527.458, 410.486, 52927.077 25/06/30,11:57:06,08,08,1, 12.0,1,1, 18.657, 10527.469, 410.488, 52926.916 25/06/30,11:57:06,09,08,1, 12.0,1,1, 18.657, 10527.496, 410.475, 52927.101 25/06/30,11:57:06,10,08,1, 12.0,1,1, 18.657, 10527.491, 410.470, 52927.009 25/06/30,11:57:06,11,08,1, 12.0,1,1, 18.657, 10527.468, 410.509, 52927.042 25/06/30,11:57:06,12,08,1, 12.0,1,1, 18.657, 10527.484, 410.506, 52927.152 25/06/30,11:57:06,13,08,1, 12.0,1,1, 18.657, 10527.506, 410.512, 52927.066 25/06/30,11:57:06,14,08,1, 12.0,1,1, 18.657, 10527.508, 410.528, 52927.035 25/06/30,11:57:06,15,08,1, 12.0,1,1, 18.657, 10527.503, 410.500, 52927.132 25/06/30,11:57:06,16,08,1, 12.0,1,1, 18.657, 10527.516, 410.513, 52927.149 25/06/30,11:57:06,17,08,1, 12.0,1,1, 18.657, 10527.522, 410.533, 52927.104 25/06/30,11:57:06,18,08,1, 12.0,1,1, 18.657, 10527.558, 410.512, 52927.179 25/06/30,11:57:06,19,08,1, 12.0,1,1, 18.657, 10527.544, 410.554, 52927.066 25/06/30,11:57:07,00,08,1, 11.9,1,1, 18.659, 10527.536, 410.554, 52927.066 25/06/30,11:57:07,01,08,1, 11.9,1,1, 18.659, 10527.565, 410.520, 52927.113 25/06/30,11:57:07,02,08,1, 11.9,1,1, 18.659, 10527.539, 410.532, 52927.171 25/06/30,11:57:07,03,08,1, 11.9,1,1, 18.659, 10527.563, 410.511, 52927.166 25/06/30,11:57:07,04,08,1, 11.9,1,1, 18.659, 10527.566, 410.557, 52927.140 25/06/30,11:57:07,05,08,1, 11.9,1,1, 18.659, 10527.587, 410.527, 52927.196 25/06/30,11:57:07,06,08,1, 11.9,1,1, 18.659, 10527.584, 410.527, 52927.084 25/06/30,11:57:07,07,08,1, 11.9,1,1, 18.659, 10527.575, 410.553, 52927.085 25/06/30,11:57:07,08,08,1, 11.9,1,1, 18.659, 10527.580, 410.546, 52927.113 25/06/30,11:57:07,09,08,1, 11.9,1,1, 18.659, 10527.602, 410.541, 52927.178 25/06/30,11:57:07,10,08,1, 11.9,1,1, 18.659, 10527.569, 410.542, 52927.171 25/06/30,11:57:07,11,08,1, 11.9,1,1, 18.659, 10527.574, 410.531, 52927.117 25/06/30,11:57:07,12,08,1, 11.9,1,1, 18.659, 10527.595, 410.519, 52927.178 25/06/30,11:57:07,13,08,1, 11.9,1,1, 18.659, 10527.603, 410.515, 52927.034 25/06/30,11:57:07,14,08,1, 11.9,1,1, 18.659, 10527.610, 410.543, 52927.103 25/06/30,11:57:07,15,08,1, 11.9,1,1, 18.659, 10527.605, 410.547, 52927.097 25/06/30,11:57:07,16,08,1, 11.9,1,1, 18.659, 10527.608, 410.525, 52927.115 25/06/30,11:57:07,17,08,1, 11.9,1,1, 18.659, 10527.638, 410.560, 52927.106 25/06/30,11:57:07,18,08,1, 11.9,1,1, 18.659, 10527.646, 410.553, 52927.117 25/06/30,11:57:07,19,08,1, 11.9,1,1, 18.659, 10527.630, 410.562, 52927.059 25/06/30,11:57:08,00,06,1, 11.9,1,1, 18.657, 10527.627, 410.562, 52927.059 25/06/30,11:57:08,01,06,1, 11.9,1,1, 18.657, 10527.665, 410.564, 52927.146 25/06/30,11:57:08,02,06,1, 11.9,1,1, 18.657, 10527.641, 410.553, 52927.185 25/06/30,11:57:08,03,06,1, 11.9,1,1, 18.657, 10527.654, 410.572, 52927.113 25/06/30,11:57:08,04,06,1, 11.9,1,1, 18.657, 10527.653, 410.582, 52927.202 25/06/30,11:57:08,05,06,1, 11.9,1,1, 18.657, 10527.681, 410.586, 52927.100 25/06/30,11:57:08,06,06,1, 11.9,1,1, 18.657, 10527.674, 410.606, 52927.232 25/06/30,11:57:08,07,06,1, 11.9,1,1, 18.657, 10527.699, 410.582, 52927.136 25/06/30,11:57:08,08,06,1, 11.9,1,1, 18.657, 10527.702, 410.569, 52927.164 25/06/30,11:57:08,09,06,1, 11.9,1,1, 18.657, 10527.707, 410.601, 52927.162 25/06/30,11:57:08,10,06,1, 11.9,1,1, 18.657, 10527.726, 410.614, 52927.175 25/06/30,11:57:08,11,06,1, 11.9,1,1, 18.657, 10527.700, 410.601, 52927.194 25/06/30,11:57:08,12,06,1, 11.9,1,1, 18.657, 10527.694, 410.590, 52927.220 25/06/30,11:57:08,13,06,1, 11.9,1,1, 18.657, 10527.718, 410.592, 52927.205 25/06/30,11:57:08,14,06,1, 11.9,1,1, 18.657, 10527.734, 410.564, 52927.153 25/06/30,11:57:08,15,06,1, 11.9,1,1, 18.657, 10527.723, 410.598, 52927.254 25/06/30,11:57:08,16,06,1, 11.9,1,1, 18.657, 10527.721, 410.594, 52927.212 25/06/30,11:57:08,17,06,1, 11.9,1,1, 18.657, 10527.726, 410.625, 52927.206 25/06/30,11:57:08,18,06,1, 11.9,1,1, 18.657, 10527.734, 410.599, 52927.149 25/06/30,11:57:08,19,06,1, 11.9,1,1, 18.657, 10527.746, 410.619, 52927.154 25/06/30,11:57:09,00,08,1, 12.0,1,1, 18.656, 10527.744, 410.619, 52927.154 25/06/30,11:57:09,01,08,1, 12.0,1,1, 18.656, 10527.756, 410.635, 52927.213 25/06/30,11:57:09,02,08,1, 12.0,1,1, 18.656, 10527.744, 410.628, 52927.178 25/06/30,11:57:09,03,08,1, 12.0,1,1, 18.656, 10527.751, 410.620, 52927.171 25/06/30,11:57:09,04,08,1, 12.0,1,1, 18.656, 10527.786, 410.654, 52927.224 25/06/30,11:57:09,05,08,1, 12.0,1,1, 18.656, 10527.780, 410.638, 52927.149 25/06/30,11:57:09,06,08,1, 12.0,1,1, 18.656, 10527.795, 410.591, 52927.201 25/06/30,11:57:09,07,08,1, 12.0,1,1, 18.656, 10527.784, 410.637, 52927.135 25/06/30,11:57:09,08,08,1, 12.0,1,1, 18.656, 10527.790, 410.640, 52927.193 25/06/30,11:57:09,09,08,1, 12.0,1,1, 18.656, 10527.793, 410.641, 52927.193 25/06/30,11:57:09,10,08,1, 12.0,1,1, 18.656, 10527.774, 410.671, 52927.212 25/06/30,11:57:09,11,08,1, 12.0,1,1, 18.656, 10527.806, 410.638, 52927.125 25/06/30,11:57:09,12,08,1, 12.0,1,1, 18.656, 10527.798, 410.648, 52927.166 25/06/30,11:57:09,13,08,1, 12.0,1,1, 18.656, 10527.804, 410.625, 52927.196 25/06/30,11:57:09,14,08,1, 12.0,1,1, 18.656, 10527.832, 410.644, 52927.239 25/06/30,11:57:09,15,08,1, 12.0,1,1, 18.656, 10527.834, 410.634, 52927.174 25/06/30,11:57:09,16,08,1, 12.0,1,1, 18.656, 10527.825, 410.658, 52927.203 25/06/30,11:57:09,17,08,1, 12.0,1,1, 18.656, 10527.863, 410.686, 52927.277 25/06/30,11:57:09,18,08,1, 12.0,1,1, 18.656, 10527.825, 410.653, 52927.274 25/06/30,11:57:09,19,08,1, 12.0,1,1, 18.656, 10527.843, 410.674, 52927.292 25/06/30,11:57:10,00,07,1, 11.8,1,1, 18.659, 10527.836, 410.674, 52927.292 25/06/30,11:57:10,01,07,1, 11.8,1,1, 18.659, 10527.830, 410.677, 52927.221 25/06/30,11:57:10,02,07,1, 11.8,1,1, 18.659, 10527.863, 410.682, 52927.278 25/06/30,11:57:10,03,07,1, 11.8,1,1, 18.659, 10527.887, 410.652, 52927.179 25/06/30,11:57:10,04,07,1, 11.8,1,1, 18.659, 10527.870, 410.667, 52927.270 25/06/30,11:57:10,05,07,1, 11.8,1,1, 18.659, 10527.874, 410.705, 52927.234 25/06/30,11:57:10,06,07,1, 11.8,1,1, 18.659, 10527.868, 410.685, 52927.235 25/06/30,11:57:10,07,07,1, 11.8,1,1, 18.659, 10527.886, 410.707, 52927.244 25/06/30,11:57:10,08,07,1, 11.8,1,1, 18.659, 10527.861, 410.718, 52927.230 25/06/30,11:57:10,09,07,1, 11.8,1,1, 18.659, 10527.870, 410.684, 52927.226 25/06/30,11:57:10,10,07,1, 11.8,1,1, 18.659, 10527.909, 410.694, 52927.258 25/06/30,11:57:10,11,07,1, 11.8,1,1, 18.659, 10527.902, 410.711, 52927.192 25/06/30,11:57:10,12,07,1, 11.8,1,1, 18.659, 10527.892, 410.705, 52927.301 25/06/30,11:57:10,13,07,1, 11.8,1,1, 18.659, 10527.894, 410.719, 52927.260 25/06/30,11:57:10,14,07,1, 11.8,1,1, 18.659, 10527.875, 410.736, 52927.207 25/06/30,11:57:10,15,07,1, 11.8,1,1, 18.659, 10527.905, 410.704, 52927.224 25/06/30,11:57:10,16,07,1, 11.8,1,1, 18.659, 10527.913, 410.705, 52927.258 25/06/30,11:57:10,17,07,1, 11.8,1,1, 18.659, 10527.897, 410.705, 52927.278 25/06/30,11:57:10,18,07,1, 11.8,1,1, 18.659, 10527.897, 410.750, 52927.231 25/06/30,11:57:10,19,07,1, 11.8,1,1, 18.659, 10527.933, 410.731, 52927.234 25/06/30,11:57:11,00,08,1, 11.9,1,1, 18.661, 10527.928, 410.731, 52927.234 25/06/30,11:57:11,01,08,1, 11.9,1,1, 18.661, 10527.930, 410.754, 52927.256 25/06/30,11:57:11,02,08,1, 11.9,1,1, 18.661, 10527.932, 410.756, 52927.214 25/06/30,11:57:11,03,08,1, 11.9,1,1, 18.661, 10527.937, 410.782, 52927.304 25/06/30,11:57:11,04,08,1, 11.9,1,1, 18.661, 10527.961, 410.783, 52927.241 25/06/30,11:57:11,05,08,1, 11.9,1,1, 18.661, 10527.937, 410.776, 52927.225 25/06/30,11:57:11,06,08,1, 11.9,1,1, 18.661, 10527.960, 410.783, 52927.289 25/06/30,11:57:11,07,08,1, 11.9,1,1, 18.661, 10527.937, 410.765, 52927.216 25/06/30,11:57:11,08,08,1, 11.9,1,1, 18.661, 10527.951, 410.781, 52927.256 25/06/30,11:57:11,09,08,1, 11.9,1,1, 18.661, 10527.972, 410.740, 52927.206 25/06/30,11:57:11,10,08,1, 11.9,1,1, 18.661, 10527.975, 410.761, 52927.241 25/06/30,11:57:11,11,08,1, 11.9,1,1, 18.661, 10527.964, 410.764, 52927.269 25/06/30,11:57:11,12,08,1, 11.9,1,1, 18.661, 10527.987, 410.782, 52927.238 25/06/30,11:57:11,13,08,1, 11.9,1,1, 18.661, 10527.984, 410.792, 52927.281 25/06/30,11:57:11,14,08,1, 11.9,1,1, 18.661, 10527.984, 410.803, 52927.319 25/06/30,11:57:11,15,08,1, 11.9,1,1, 18.661, 10527.985, 410.797, 52927.237 25/06/30,11:57:11,16,08,1, 11.9,1,1, 18.661, 10528.000, 410.819, 52927.261 25/06/30,11:57:11,17,08,1, 11.9,1,1, 18.661, 10527.999, 410.803, 52927.272 25/06/30,11:57:11,18,08,1, 11.9,1,1, 18.661, 10527.974, 410.824, 52927.262 25/06/30,11:57:11,19,08,1, 11.9,1,1, 18.661, 10527.997, 410.841, 52927.326 25/06/30,11:57:12,00,08,1, 11.9,1,1, 18.658, 10527.995, 410.841, 52927.326 25/06/30,11:57:12,01,08,1, 11.9,1,1, 18.658, 10528.031, 410.854, 52927.361 25/06/30,11:57:12,02,08,1, 11.9,1,1, 18.658, 10528.033, 410.849, 52927.340 25/06/30,11:57:12,03,08,1, 11.9,1,1, 18.658, 10528.016, 410.854, 52927.267 25/06/30,11:57:12,04,08,1, 11.9,1,1, 18.658, 10528.025, 410.850, 52927.218 25/06/30,11:57:12,05,08,1, 11.9,1,1, 18.658, 10528.017, 410.859, 52927.301 25/06/30,11:57:12,06,08,1, 11.9,1,1, 18.658, 10528.058, 410.871, 52927.295 25/06/30,11:57:12,07,08,1, 11.9,1,1, 18.658, 10528.045, 410.842, 52927.319 25/06/30,11:57:12,08,08,1, 11.9,1,1, 18.658, 10528.022, 410.896, 52927.261 25/06/30,11:57:12,09,08,1, 11.9,1,1, 18.658, 10528.052, 410.864, 52927.240 25/06/30,11:57:12,10,08,1, 11.9,1,1, 18.658, 10528.033, 410.888, 52927.295 25/06/30,11:57:12,11,08,1, 11.9,1,1, 18.658, 10528.044, 410.852, 52927.314 25/06/30,11:57:12,12,08,1, 11.9,1,1, 18.658, 10528.036, 410.879, 52927.272 25/06/30,11:57:12,13,08,1, 11.9,1,1, 18.658, 10528.062, 410.917, 52927.371 25/06/30,11:57:12,14,08,1, 11.9,1,1, 18.658, 10528.061, 410.899, 52927.313 25/06/30,11:57:12,15,08,1, 11.9,1,1, 18.658, 10528.053, 410.912, 52927.349 25/06/30,11:57:12,16,08,1, 11.9,1,1, 18.658, 10528.067, 410.885, 52927.286 25/06/30,11:57:12,17,08,1, 11.9,1,1, 18.658, 10528.054, 410.915, 52927.302 25/06/30,11:57:12,18,08,1, 11.9,1,1, 18.658, 10528.067, 410.917, 52927.288 25/06/30,11:57:12,19,08,1, 11.9,1,1, 18.658, 10528.081, 410.947, 52927.315 25/06/30,11:57:13,00,07,1, 11.9,1,1, 18.658, 10528.078, 410.947, 52927.315 25/06/30,11:57:13,01,07,1, 11.9,1,1, 18.658, 10528.062, 410.914, 52927.287 25/06/30,11:57:13,02,07,1, 11.9,1,1, 18.658, 10528.073, 410.940, 52927.300 25/06/30,11:57:13,03,07,1, 11.9,1,1, 18.658, 10528.074, 410.961, 52927.372 25/06/30,11:57:13,04,07,1, 11.9,1,1, 18.658, 10528.074, 410.952, 52927.339 25/06/30,11:57:13,05,07,1, 11.9,1,1, 18.658, 10528.074, 410.960, 52927.285 25/06/30,11:57:13,06,07,1, 11.9,1,1, 18.658, 10528.069, 410.953, 52927.277 25/06/30,11:57:13,07,07,1, 11.9,1,1, 18.658, 10528.103, 410.975, 52927.336 25/06/30,11:57:13,08,07,1, 11.9,1,1, 18.658, 10528.070, 410.956, 52927.308 25/06/30,11:57:13,09,07,1, 11.9,1,1, 18.658, 10528.111, 410.968, 52927.306 25/06/30,11:57:13,10,07,1, 11.9,1,1, 18.658, 10528.104, 410.975, 52927.431 25/06/30,11:57:13,11,07,1, 11.9,1,1, 18.658, 10528.097, 410.979, 52927.349 25/06/30,11:57:13,12,07,1, 11.9,1,1, 18.658, 10528.110, 410.988, 52927.359 25/06/30,11:57:13,13,07,1, 11.9,1,1, 18.658, 10528.110, 410.991, 52927.346 25/06/30,11:57:13,14,07,1, 11.9,1,1, 18.658, 10528.129, 410.993, 52927.363 25/06/30,11:57:13,15,07,1, 11.9,1,1, 18.658, 10528.093, 410.995, 52927.309 25/06/30,11:57:13,16,07,1, 11.9,1,1, 18.658, 10528.111, 410.987, 52927.326 25/06/30,11:57:13,17,07,1, 11.9,1,1, 18.658, 10528.111, 411.000, 52927.377 25/06/30,11:57:13,18,07,1, 11.9,1,1, 18.658, 10528.134, 410.996, 52927.317 25/06/30,11:57:13,19,07,1, 11.9,1,1, 18.658, 10528.105, 411.000, 52927.334 25/06/30,11:57:14,00,07,1, 11.9,1,1, 18.660, 10528.103, 411.000, 52927.334 25/06/30,11:57:14,01,07,1, 11.9,1,1, 18.660, 10528.119, 411.006, 52927.325 25/06/30,11:57:14,02,07,1, 11.9,1,1, 18.660, 10528.098, 411.046, 52927.359 25/06/30,11:57:14,03,07,1, 11.9,1,1, 18.660, 10528.116, 411.027, 52927.398 25/06/30,11:57:14,04,07,1, 11.9,1,1, 18.660, 10528.136, 411.031, 52927.414 25/06/30,11:57:14,05,07,1, 11.9,1,1, 18.660, 10528.123, 411.037, 52927.323 25/06/30,11:57:14,06,07,1, 11.9,1,1, 18.660, 10528.117, 411.036, 52927.378 25/06/30,11:57:14,07,07,1, 11.9,1,1, 18.660, 10528.107, 411.031, 52927.312 25/06/30,11:57:14,08,07,1, 11.9,1,1, 18.660, 10528.136, 411.065, 52927.363 25/06/30,11:57:14,09,07,1, 11.9,1,1, 18.660, 10528.146, 411.078, 52927.386 25/06/30,11:57:14,10,07,1, 11.9,1,1, 18.660, 10528.136, 411.048, 52927.336 25/06/30,11:57:14,11,07,1, 11.9,1,1, 18.660, 10528.147, 411.054, 52927.356 25/06/30,11:57:14,12,07,1, 11.9,1,1, 18.660, 10528.132, 411.077, 52927.354 25/06/30,11:57:14,13,07,1, 11.9,1,1, 18.660, 10528.145, 411.087, 52927.385 25/06/30,11:57:14,14,07,1, 11.9,1,1, 18.660, 10528.159, 411.093, 52927.430 25/06/30,11:57:14,15,07,1, 11.9,1,1, 18.660, 10528.167, 411.079, 52927.375 25/06/30,11:57:14,16,07,1, 11.9,1,1, 18.660, 10528.157, 411.102, 52927.374 25/06/30,11:57:14,17,07,1, 11.9,1,1, 18.660, 10528.168, 411.111, 52927.328 25/06/30,11:57:14,18,07,1, 11.9,1,1, 18.660, 10528.157, 411.099, 52927.386 25/06/30,11:57:14,19,07,1, 11.9,1,1, 18.660, 10528.185, 411.139, 52927.379 25/06/30,11:57:15,00,06,1, 11.9,1,1, 18.657, 10528.178, 411.139, 52927.379 25/06/30,11:57:15,01,06,1, 11.9,1,1, 18.657, 10528.174, 411.105, 52927.378 25/06/30,11:57:15,02,06,1, 11.9,1,1, 18.657, 10528.156, 411.088, 52927.296 25/06/30,11:57:15,03,06,1, 11.9,1,1, 18.657, 10528.182, 411.113, 52927.379 25/06/30,11:57:15,04,06,1, 11.9,1,1, 18.657, 10528.179, 411.129, 52927.377 25/06/30,11:57:15,05,06,1, 11.9,1,1, 18.657, 10528.161, 411.130, 52927.369 25/06/30,11:57:15,06,06,1, 11.9,1,1, 18.657, 10528.181, 411.114, 52927.342 25/06/30,11:57:15,07,06,1, 11.9,1,1, 18.657, 10528.183, 411.123, 52927.316 25/06/30,11:57:15,08,06,1, 11.9,1,1, 18.657, 10528.181, 411.134, 52927.371 25/06/30,11:57:15,09,06,1, 11.9,1,1, 18.657, 10528.173, 411.143, 52927.342 25/06/30,11:57:15,10,06,1, 11.9,1,1, 18.657, 10528.174, 411.152, 52927.410 25/06/30,11:57:15,11,06,1, 11.9,1,1, 18.657, 10528.186, 411.127, 52927.377 25/06/30,11:57:15,12,06,1, 11.9,1,1, 18.657, 10528.202, 411.159, 52927.393 25/06/30,11:57:15,13,06,1, 11.9,1,1, 18.657, 10528.183, 411.161, 52927.419 25/06/30,11:57:15,14,06,1, 11.9,1,1, 18.657, 10528.181, 411.155, 52927.317 25/06/30,11:57:15,15,06,1, 11.9,1,1, 18.657, 10528.209, 411.162, 52927.292 25/06/30,11:57:15,16,06,1, 11.9,1,1, 18.657, 10528.172, 411.159, 52927.295 25/06/30,11:57:15,17,06,1, 11.9,1,1, 18.657, 10528.184, 411.180, 52927.324 25/06/30,11:57:15,18,06,1, 11.9,1,1, 18.657, 10528.190, 411.171, 52927.352 25/06/30,11:57:15,19,06,1, 11.9,1,1, 18.657, 10528.213, 411.189, 52927.405 25/06/30,11:57:16,00,08,1, 11.9,1,1, 18.658, 10528.212, 411.189, 52927.405 25/06/30,11:57:16,01,08,1, 11.9,1,1, 18.658, 10528.190, 411.173, 52927.308 25/06/30,11:57:16,02,08,1, 11.9,1,1, 18.658, 10528.200, 411.238, 52927.429 25/06/30,11:57:16,03,08,1, 11.9,1,1, 18.658, 10528.213, 411.212, 52927.429 25/06/30,11:57:16,04,08,1, 11.9,1,1, 18.658, 10528.221, 411.178, 52927.325 25/06/30,11:57:16,05,08,1, 11.9,1,1, 18.658, 10528.161, 411.216, 52927.374 25/06/30,11:57:16,06,08,1, 11.9,1,1, 18.658, 10528.197, 411.193, 52927.344 25/06/30,11:57:16,07,08,1, 11.9,1,1, 18.658, 10528.191, 411.218, 52927.432 25/06/30,11:57:16,08,08,1, 11.9,1,1, 18.658, 10528.175, 411.207, 52927.384 25/06/30,11:57:16,09,08,1, 11.9,1,1, 18.658, 10528.168, 411.243, 52927.393 25/06/30,11:57:16,10,08,1, 11.9,1,1, 18.658, 10528.212, 411.228, 52927.404 25/06/30,11:57:16,11,08,1, 11.9,1,1, 18.658, 10528.184, 411.222, 52927.308 25/06/30,11:57:16,12,08,1, 11.9,1,1, 18.658, 10528.171, 411.220, 52927.321 25/06/30,11:57:16,13,08,1, 11.9,1,1, 18.658, 10528.199, 411.261, 52927.320 25/06/30,11:57:16,14,08,1, 11.9,1,1, 18.658, 10528.199, 411.251, 52927.427 25/06/30,11:57:16,15,08,1, 11.9,1,1, 18.658, 10528.200, 411.234, 52927.367 25/06/30,11:57:16,16,08,1, 11.9,1,1, 18.658, 10528.171, 411.274, 52927.357 25/06/30,11:57:16,17,08,1, 11.9,1,1, 18.658, 10528.207, 411.260, 52927.366 25/06/30,11:57:16,18,08,1, 11.9,1,1, 18.658, 10528.188, 411.268, 52927.344 25/06/30,11:57:16,19,08,1, 11.9,1,1, 18.658, 10528.192, 411.275, 52927.366 25/06/30,11:57:17,00,07,1, 11.9,1,1, 18.660, 10528.187, 411.275, 52927.366 25/06/30,11:57:17,01,07,1, 11.9,1,1, 18.660, 10528.203, 411.273, 52927.359 25/06/30,11:57:17,02,07,1, 11.9,1,1, 18.660, 10528.216, 411.307, 52927.371 25/06/30,11:57:17,03,07,1, 11.9,1,1, 18.660, 10528.193, 411.293, 52927.411 25/06/30,11:57:17,04,07,1, 11.9,1,1, 18.660, 10528.231, 411.252, 52927.341 25/06/30,11:57:17,05,07,1, 11.9,1,1, 18.660, 10528.173, 411.305, 52927.316 25/06/30,11:57:17,06,07,1, 11.9,1,1, 18.660, 10528.182, 411.282, 52927.369 25/06/30,11:57:17,07,07,1, 11.9,1,1, 18.660, 10528.185, 411.276, 52927.327 25/06/30,11:57:17,08,07,1, 11.9,1,1, 18.660, 10528.177, 411.296, 52927.366 25/06/30,11:57:17,09,07,1, 11.9,1,1, 18.660, 10528.158, 411.280, 52927.368 25/06/30,11:57:17,10,07,1, 11.9,1,1, 18.660, 10528.193, 411.301, 52927.368 25/06/30,11:57:17,11,07,1, 11.9,1,1, 18.660, 10528.170, 411.315, 52927.342 25/06/30,11:57:17,12,07,1, 11.9,1,1, 18.660, 10528.183, 411.298, 52927.339 25/06/30,11:57:17,13,07,1, 11.9,1,1, 18.660, 10528.187, 411.343, 52927.418 25/06/30,11:57:17,14,07,1, 11.9,1,1, 18.660, 10528.198, 411.316, 52927.388 25/06/30,11:57:17,15,07,1, 11.9,1,1, 18.660, 10528.195, 411.310, 52927.362 25/06/30,11:57:17,16,07,1, 11.9,1,1, 18.660, 10528.176, 411.328, 52927.353 25/06/30,11:57:17,17,07,1, 11.9,1,1, 18.660, 10528.185, 411.345, 52927.416 25/06/30,11:57:17,18,07,1, 11.9,1,1, 18.660, 10528.212, 411.323, 52927.384 25/06/30,11:57:17,19,07,1, 11.9,1,1, 18.660, 10528.167, 411.340, 52927.403 25/06/30,11:57:18,00,08,1, 11.9,1,1, 18.657, 10528.162, 411.340, 52927.403 25/06/30,11:57:18,01,08,1, 11.9,1,1, 18.657, 10528.171, 411.353, 52927.359 25/06/30,11:57:18,02,08,1, 11.9,1,1, 18.657, 10528.170, 411.370, 52927.496 25/06/30,11:57:18,03,08,1, 11.9,1,1, 18.657, 10528.155, 411.359, 52927.435 25/06/30,11:57:18,04,08,1, 11.9,1,1, 18.657, 10528.158, 411.357, 52927.447 25/06/30,11:57:18,05,08,1, 11.9,1,1, 18.657, 10528.150, 411.354, 52927.385 25/06/30,11:57:18,06,08,1, 11.9,1,1, 18.657, 10528.179, 411.381, 52927.403 25/06/30,11:57:18,07,08,1, 11.9,1,1, 18.657, 10528.166, 411.391, 52927.443 25/06/30,11:57:18,08,08,1, 11.9,1,1, 18.657, 10528.172, 411.388, 52927.419 25/06/30,11:57:18,09,08,1, 11.9,1,1, 18.657, 10528.156, 411.365, 52927.332 25/06/30,11:57:18,10,08,1, 11.9,1,1, 18.657, 10528.180, 411.414, 52927.428 25/06/30,11:57:18,11,08,1, 11.9,1,1, 18.657, 10528.151, 411.406, 52927.395 25/06/30,11:57:18,12,08,1, 11.9,1,1, 18.657, 10528.148, 411.415, 52927.477 25/06/30,11:57:18,13,08,1, 11.9,1,1, 18.657, 10528.143, 411.400, 52927.432 25/06/30,11:57:18,14,08,1, 11.9,1,1, 18.657, 10528.141, 411.407, 52927.441 25/06/30,11:57:18,15,08,1, 11.9,1,1, 18.657, 10528.160, 411.397, 52927.419 25/06/30,11:57:18,16,08,1, 11.9,1,1, 18.657, 10528.187, 411.413, 52927.491 25/06/30,11:57:18,17,08,1, 11.9,1,1, 18.657, 10528.143, 411.388, 52927.411 25/06/30,11:57:18,18,08,1, 11.9,1,1, 18.657, 10528.163, 411.406, 52927.380 25/06/30,11:57:18,19,08,1, 11.9,1,1, 18.657, 10528.154, 411.418, 52927.493 25/06/30,11:57:19,00,07,1, 11.9,1,1, 18.658, 10528.153, 411.418, 52927.493 25/06/30,11:57:19,01,07,1, 11.9,1,1, 18.658, 10528.175, 411.444, 52927.452 25/06/30,11:57:19,02,07,1, 11.9,1,1, 18.658, 10528.179, 411.444, 52927.409 25/06/30,11:57:19,03,07,1, 11.9,1,1, 18.658, 10528.163, 411.422, 52927.436 25/06/30,11:57:19,04,07,1, 11.9,1,1, 18.658, 10528.150, 411.439, 52927.406 25/06/30,11:57:19,05,07,1, 11.9,1,1, 18.658, 10528.178, 411.444, 52927.405 25/06/30,11:57:19,06,07,1, 11.9,1,1, 18.658, 10528.184, 411.468, 52927.464 25/06/30,11:57:19,07,07,1, 11.9,1,1, 18.658, 10528.172, 411.473, 52927.496 25/06/30,11:57:19,08,07,1, 11.9,1,1, 18.658, 10528.164, 411.487, 52927.454 25/06/30,11:57:19,09,07,1, 11.9,1,1, 18.658, 10528.154, 411.471, 52927.420 25/06/30,11:57:19,10,07,1, 11.9,1,1, 18.658, 10528.156, 411.445, 52927.453 25/06/30,11:57:19,11,07,1, 11.9,1,1, 18.658, 10528.166, 411.471, 52927.409 25/06/30,11:57:19,12,07,1, 11.9,1,1, 18.658, 10528.156, 411.472, 52927.391 25/06/30,11:57:19,13,07,1, 11.9,1,1, 18.658, 10528.133, 411.481, 52927.453 25/06/30,11:57:19,14,07,1, 11.9,1,1, 18.658, 10528.127, 411.495, 52927.455 25/06/30,11:57:19,15,07,1, 11.9,1,1, 18.658, 10528.134, 411.481, 52927.395 25/06/30,11:57:19,16,07,1, 11.9,1,1, 18.658, 10528.176, 411.510, 52927.412 25/06/30,11:57:19,17,07,1, 11.9,1,1, 18.658, 10528.162, 411.485, 52927.428 25/06/30,11:57:19,18,07,1, 11.9,1,1, 18.658, 10528.142, 411.527, 52927.479 25/06/30,11:57:19,19,07,1, 11.9,1,1, 18.658, 10528.149, 411.507, 52927.471 25/06/30,11:57:20,00,07,1, 11.9,1,1, 18.661, 10528.145, 411.507, 52927.471 25/06/30,11:57:20,01,07,1, 11.9,1,1, 18.661, 10528.137, 411.525, 52927.479 25/06/30,11:57:20,02,07,1, 11.9,1,1, 18.661, 10528.125, 411.518, 52927.435 25/06/30,11:57:20,03,07,1, 11.9,1,1, 18.661, 10528.132, 411.505, 52927.402 25/06/30,11:57:20,04,07,1, 11.9,1,1, 18.661, 10528.125, 411.485, 52927.396 25/06/30,11:57:20,05,07,1, 11.9,1,1, 18.661, 10528.120, 411.497, 52927.385 25/06/30,11:57:20,06,07,1, 11.9,1,1, 18.661, 10528.136, 411.523, 52927.469 25/06/30,11:57:20,07,07,1, 11.9,1,1, 18.661, 10528.122, 411.513, 52927.404 25/06/30,11:57:20,08,07,1, 11.9,1,1, 18.661, 10528.130, 411.521, 52927.381 25/06/30,11:57:20,09,07,1, 11.9,1,1, 18.661, 10528.130, 411.518, 52927.425 25/06/30,11:57:20,10,07,1, 11.9,1,1, 18.661, 10528.112, 411.511, 52927.464 25/06/30,11:57:20,11,07,1, 11.9,1,1, 18.661, 10528.101, 411.554, 52927.431 25/06/30,11:57:20,12,07,1, 11.9,1,1, 18.661, 10528.112, 411.545, 52927.441 25/06/30,11:57:20,13,07,1, 11.9,1,1, 18.661, 10528.130, 411.550, 52927.492 25/06/30,11:57:20,14,07,1, 11.9,1,1, 18.661, 10528.083, 411.542, 52927.434 25/06/30,11:57:20,15,07,1, 11.9,1,1, 18.661, 10528.105, 411.532, 52927.400 25/06/30,11:57:20,16,07,1, 11.9,1,1, 18.661, 10528.109, 411.540, 52927.436 25/06/30,11:57:20,17,07,1, 11.9,1,1, 18.661, 10528.084, 411.527, 52927.395 25/06/30,11:57:20,18,07,1, 11.9,1,1, 18.661, 10528.097, 411.522, 52927.416 25/06/30,11:57:20,19,07,1, 11.9,1,1, 18.661, 10528.117, 411.570, 52927.506 25/06/30,11:57:21,00,07,1, 11.9,1,1, 18.659, 10528.111, 411.570, 52927.506 25/06/30,11:57:21,01,07,1, 11.9,1,1, 18.659, 10528.095, 411.558, 52927.374 25/06/30,11:57:21,02,07,1, 11.9,1,1, 18.659, 10528.112, 411.602, 52927.481 25/06/30,11:57:21,03,07,1, 11.9,1,1, 18.659, 10528.120, 411.563, 52927.422 25/06/30,11:57:21,04,07,1, 11.9,1,1, 18.659, 10528.072, 411.579, 52927.417 25/06/30,11:57:21,05,07,1, 11.9,1,1, 18.659, 10528.094, 411.567, 52927.489 25/06/30,11:57:21,06,07,1, 11.9,1,1, 18.659, 10528.083, 411.587, 52927.473 25/06/30,11:57:21,07,07,1, 11.9,1,1, 18.659, 10528.114, 411.585, 52927.449 25/06/30,11:57:21,08,07,1, 11.9,1,1, 18.659, 10528.073, 411.599, 52927.443 25/06/30,11:57:21,09,07,1, 11.9,1,1, 18.659, 10528.077, 411.597, 52927.408 25/06/30,11:57:21,10,07,1, 11.9,1,1, 18.659, 10528.061, 411.603, 52927.369 25/06/30,11:57:21,11,07,1, 11.9,1,1, 18.659, 10528.083, 411.617, 52927.463 25/06/30,11:57:21,12,07,1, 11.9,1,1, 18.659, 10528.068, 411.576, 52927.410 25/06/30,11:57:21,13,07,1, 11.9,1,1, 18.659, 10528.056, 411.586, 52927.377 25/06/30,11:57:21,14,07,1, 11.9,1,1, 18.659, 10528.058, 411.572, 52927.350 25/06/30,11:57:21,15,07,1, 11.9,1,1, 18.659, 10528.056, 411.570, 52927.407 25/06/30,11:57:21,16,07,1, 11.9,1,1, 18.659, 10528.080, 411.591, 52927.448 25/06/30,11:57:21,17,07,1, 11.9,1,1, 18.659, 10528.066, 411.619, 52927.427 25/06/30,11:57:21,18,07,1, 11.9,1,1, 18.659, 10528.062, 411.616, 52927.496 25/06/30,11:57:21,19,07,1, 11.9,1,1, 18.659, 10528.051, 411.618, 52927.436 25/06/30,11:57:22,00,06,1, 11.9,1,1, 18.656, 10528.045, 411.618, 52927.436 25/06/30,11:57:22,01,06,1, 11.9,1,1, 18.656, 10528.063, 411.619, 52927.416 25/06/30,11:57:22,02,06,1, 11.9,1,1, 18.656, 10528.026, 411.606, 52927.409 25/06/30,11:57:22,03,06,1, 11.9,1,1, 18.656, 10528.013, 411.602, 52927.432 25/06/30,11:57:22,04,06,1, 11.9,1,1, 18.656, 10528.010, 411.608, 52927.416 25/06/30,11:57:22,05,06,1, 11.9,1,1, 18.656, 10528.032, 411.564, 52927.350 25/06/30,11:57:22,06,06,1, 11.9,1,1, 18.656, 10528.019, 411.610, 52927.407 25/06/30,11:57:22,07,06,1, 11.9,1,1, 18.656, 10528.041, 411.641, 52927.378 25/06/30,11:57:22,08,06,1, 11.9,1,1, 18.656, 10528.022, 411.616, 52927.445 25/06/30,11:57:22,09,06,1, 11.9,1,1, 18.656, 10528.020, 411.618, 52927.422 25/06/30,11:57:22,10,06,1, 11.9,1,1, 18.656, 10528.017, 411.629, 52927.348 25/06/30,11:57:22,11,06,1, 11.9,1,1, 18.656, 10527.999, 411.589, 52927.390 25/06/30,11:57:22,12,06,1, 11.9,1,1, 18.656, 10528.003, 411.609, 52927.412 25/06/30,11:57:22,13,06,1, 11.9,1,1, 18.656, 10528.008, 411.607, 52927.357 25/06/30,11:57:22,14,06,1, 11.9,1,1, 18.656, 10527.987, 411.603, 52927.384 25/06/30,11:57:22,15,06,1, 11.9,1,1, 18.656, 10527.991, 411.644, 52927.388 25/06/30,11:57:22,16,06,1, 11.9,1,1, 18.656, 10527.978, 411.630, 52927.451 25/06/30,11:57:22,17,06,1, 11.9,1,1, 18.656, 10527.996, 411.635, 52927.434 25/06/30,11:57:22,18,06,1, 11.9,1,1, 18.656, 10528.012, 411.666, 52927.412 25/06/30,11:57:22,19,06,1, 11.9,1,1, 18.656, 10527.997, 411.659, 52927.516 25/06/30,11:57:23,00,06,1, 11.9,1,1, 18.660, 10527.995, 411.659, 52927.516 25/06/30,11:57:23,01,06,1, 11.9,1,1, 18.660, 10527.984, 411.651, 52927.357 25/06/30,11:57:23,02,06,1, 11.9,1,1, 18.660, 10527.994, 411.642, 52927.471 25/06/30,11:57:23,03,06,1, 11.9,1,1, 18.660, 10527.954, 411.650, 52927.427 25/06/30,11:57:23,04,06,1, 11.9,1,1, 18.660, 10527.958, 411.644, 52927.494 25/06/30,11:57:23,05,06,1, 11.9,1,1, 18.660, 10527.944, 411.680, 52927.428 25/06/30,11:57:23,06,06,1, 11.9,1,1, 18.660, 10527.961, 411.664, 52927.357 25/06/30,11:57:23,07,06,1, 11.9,1,1, 18.660, 10527.968, 411.650, 52927.352 25/06/30,11:57:23,08,06,1, 11.9,1,1, 18.660, 10527.982, 411.686, 52927.408 25/06/30,11:57:23,09,06,1, 11.9,1,1, 18.660, 10527.943, 411.681, 52927.386 25/06/30,11:57:23,10,06,1, 11.9,1,1, 18.660, 10527.986, 411.662, 52927.435 25/06/30,11:57:23,11,06,1, 11.9,1,1, 18.660, 10527.957, 411.653, 52927.372 25/06/30,11:57:23,12,06,1, 11.9,1,1, 18.660, 10527.980, 411.683, 52927.439 25/06/30,11:57:23,13,06,1, 11.9,1,1, 18.660, 10527.975, 411.703, 52927.446 25/06/30,11:57:23,14,06,1, 11.9,1,1, 18.660, 10527.945, 411.677, 52927.453 25/06/30,11:57:23,15,06,1, 11.9,1,1, 18.660, 10527.975, 411.690, 52927.472 25/06/30,11:57:23,16,06,1, 11.9,1,1, 18.660, 10527.957, 411.675, 52927.433 25/06/30,11:57:23,17,06,1, 11.9,1,1, 18.660, 10527.960, 411.718, 52927.433 25/06/30,11:57:23,18,06,1, 11.9,1,1, 18.660, 10527.957, 411.680, 52927.402 25/06/30,11:57:23,19,06,1, 11.9,1,1, 18.660, 10527.956, 411.687, 52927.437 25/06/30,11:57:24,00,06,1, 11.9,1,1, 18.655, 10527.953, 411.687, 52927.437 25/06/30,11:57:24,01,06,1, 11.9,1,1, 18.655, 10527.974, 411.696, 52927.436 25/06/30,11:57:24,02,06,1, 11.9,1,1, 18.655, 10527.935, 411.690, 52927.467 25/06/30,11:57:24,03,06,1, 11.9,1,1, 18.655, 10527.926, 411.679, 52927.406 25/06/30,11:57:24,04,06,1, 11.9,1,1, 18.655, 10527.921, 411.685, 52927.392 25/06/30,11:57:24,05,06,1, 11.9,1,1, 18.655, 10527.936, 411.679, 52927.369 25/06/30,11:57:24,06,06,1, 11.9,1,1, 18.655, 10527.923, 411.692, 52927.373 25/06/30,11:57:24,07,06,1, 11.9,1,1, 18.655, 10527.922, 411.667, 52927.422 25/06/30,11:57:24,08,06,1, 11.9,1,1, 18.655, 10527.936, 411.709, 52927.456 25/06/30,11:57:24,09,06,1, 11.9,1,1, 18.655, 10527.953, 411.714, 52927.416 25/06/30,11:57:24,10,06,1, 11.9,1,1, 18.655, 10527.910, 411.706, 52927.309 25/06/30,11:57:24,11,06,1, 11.9,1,1, 18.655, 10527.885, 411.702, 52927.432 25/06/30,11:57:24,12,06,1, 11.9,1,1, 18.655, 10527.934, 411.697, 52927.407 25/06/30,11:57:24,13,06,1, 11.9,1,1, 18.655, 10527.901, 411.675, 52927.341 25/06/30,11:57:24,14,06,1, 11.9,1,1, 18.655, 10527.893, 411.680, 52927.356 25/06/30,11:57:24,15,06,1, 11.9,1,1, 18.655, 10527.910, 411.715, 52927.407 25/06/30,11:57:24,16,06,1, 11.9,1,1, 18.655, 10527.926, 411.683, 52927.371 25/06/30,11:57:24,17,06,1, 11.9,1,1, 18.655, 10527.895, 411.694, 52927.383 25/06/30,11:57:24,18,06,1, 11.9,1,1, 18.655, 10527.908, 411.701, 52927.293 25/06/30,11:57:24,19,06,1, 11.9,1,1, 18.655, 10527.912, 411.700, 52927.431 25/06/30,11:57:25,00,06,1, 11.9,1,1, 18.662, 10527.911, 411.700, 52927.431 25/06/30,11:57:25,01,06,1, 11.9,1,1, 18.662, 10527.876, 411.704, 52927.404 25/06/30,11:57:25,02,06,1, 11.9,1,1, 18.662, 10527.898, 411.708, 52927.395 25/06/30,11:57:25,03,06,1, 11.9,1,1, 18.662, 10527.896, 411.681, 52927.368 25/06/30,11:57:25,04,06,1, 11.9,1,1, 18.662, 10527.872, 411.714, 52927.431 25/06/30,11:57:25,05,06,1, 11.9,1,1, 18.662, 10527.904, 411.698, 52927.430 25/06/30,11:57:25,06,06,1, 11.9,1,1, 18.662, 10527.877, 411.716, 52927.409 25/06/30,11:57:25,07,06,1, 11.9,1,1, 18.662, 10527.882, 411.697, 52927.394 25/06/30,11:57:25,08,06,1, 11.9,1,1, 18.662, 10527.867, 411.731, 52927.436 25/06/30,11:57:25,09,06,1, 11.9,1,1, 18.662, 10527.858, 411.701, 52927.339 25/06/30,11:57:25,10,06,1, 11.9,1,1, 18.662, 10527.867, 411.704, 52927.340 25/06/30,11:57:25,11,06,1, 11.9,1,1, 18.662, 10527.882, 411.682, 52927.294 25/06/30,11:57:25,12,06,1, 11.9,1,1, 18.662, 10527.865, 411.713, 52927.342 25/06/30,11:57:25,13,06,1, 11.9,1,1, 18.662, 10527.852, 411.723, 52927.368 25/06/30,11:57:25,14,06,1, 11.9,1,1, 18.662, 10527.861, 411.716, 52927.362 25/06/30,11:57:25,15,06,1, 11.9,1,1, 18.662, 10527.838, 411.701, 52927.349 25/06/30,11:57:25,16,06,1, 11.9,1,1, 18.662, 10527.860, 411.706, 52927.342 25/06/30,11:57:25,17,06,1, 11.9,1,1, 18.662, 10527.866, 411.741, 52927.362 25/06/30,11:57:25,18,06,1, 11.9,1,1, 18.662, 10527.827, 411.758, 52927.313 25/06/30,11:57:25,19,06,1, 11.9,1,1, 18.662, 10527.845, 411.723, 52927.305 25/06/30,11:57:26,00,08,1, 12.0,1,1, 18.665, 10527.844, 411.723, 52927.305 25/06/30,11:57:26,01,08,1, 12.0,1,1, 18.665, 10527.842, 411.735, 52927.310 25/06/30,11:57:26,02,08,1, 12.0,1,1, 18.665, 10527.850, 411.741, 52927.358 25/06/30,11:57:26,03,08,1, 12.0,1,1, 18.665, 10527.823, 411.730, 52927.307 25/06/30,11:57:26,04,08,1, 12.0,1,1, 18.665, 10527.836, 411.721, 52927.297 25/06/30,11:57:26,05,08,1, 12.0,1,1, 18.665, 10527.832, 411.723, 52927.286 25/06/30,11:57:26,06,08,1, 12.0,1,1, 18.665, 10527.840, 411.743, 52927.274 25/06/30,11:57:26,07,08,1, 12.0,1,1, 18.665, 10527.815, 411.732, 52927.341 25/06/30,11:57:26,08,08,1, 12.0,1,1, 18.665, 10527.820, 411.735, 52927.319 25/06/30,11:57:26,09,08,1, 12.0,1,1, 18.665, 10527.812, 411.742, 52927.349 25/06/30,11:57:26,10,08,1, 12.0,1,1, 18.665, 10527.811, 411.739, 52927.290 25/06/30,11:57:26,11,08,1, 12.0,1,1, 18.665, 10527.828, 411.750, 52927.278 25/06/30,11:57:26,12,08,1, 12.0,1,1, 18.665, 10527.800, 411.739, 52927.334 25/06/30,11:57:26,13,08,1, 12.0,1,1, 18.665, 10527.831, 411.740, 52927.294 25/06/30,11:57:26,14,08,1, 12.0,1,1, 18.665, 10527.810, 411.744, 52927.377 25/06/30,11:57:26,15,08,1, 12.0,1,1, 18.665, 10527.851, 411.742, 52927.248 25/06/30,11:57:26,16,08,1, 12.0,1,1, 18.665, 10527.821, 411.766, 52927.301 25/06/30,11:57:26,17,08,1, 12.0,1,1, 18.665, 10527.827, 411.762, 52927.297 25/06/30,11:57:26,18,08,1, 12.0,1,1, 18.665, 10527.819, 411.763, 52927.312 25/06/30,11:57:26,19,08,1, 12.0,1,1, 18.665, 10527.823, 411.776, 52927.410 25/06/30,11:57:27,00,08,1, 11.8,1,1, 18.660, 10527.819, 411.776, 52927.410 25/06/30,11:57:27,01,08,1, 11.8,1,1, 18.660, 10527.806, 411.730, 52927.324 25/06/30,11:57:27,02,08,1, 11.8,1,1, 18.660, 10527.814, 411.765, 52927.335 25/06/30,11:57:27,03,08,1, 11.8,1,1, 18.660, 10527.804, 411.787, 52927.296 25/06/30,11:57:27,04,08,1, 11.8,1,1, 18.660, 10527.800, 411.771, 52927.299 25/06/30,11:57:27,05,08,1, 11.8,1,1, 18.660, 10527.790, 411.772, 52927.333 25/06/30,11:57:27,06,08,1, 11.8,1,1, 18.660, 10527.795, 411.759, 52927.388 25/06/30,11:57:27,07,08,1, 11.8,1,1, 18.660, 10527.779, 411.735, 52927.252 25/06/30,11:57:27,08,08,1, 11.8,1,1, 18.660, 10527.787, 411.801, 52927.345 25/06/30,11:57:27,09,08,1, 11.8,1,1, 18.660, 10527.796, 411.770, 52927.325 25/06/30,11:57:27,10,08,1, 11.8,1,1, 18.660, 10527.779, 411.774, 52927.236 25/06/30,11:57:27,11,08,1, 11.8,1,1, 18.660, 10527.781, 411.759, 52927.304 25/06/30,11:57:27,12,08,1, 11.8,1,1, 18.660, 10527.783, 411.777, 52927.260 25/06/30,11:57:27,13,08,1, 11.8,1,1, 18.660, 10527.794, 411.788, 52927.281 25/06/30,11:57:27,14,08,1, 11.8,1,1, 18.660, 10527.811, 411.792, 52927.389 25/06/30,11:57:27,15,08,1, 11.8,1,1, 18.660, 10527.775, 411.775, 52927.264 25/06/30,11:57:27,16,08,1, 11.8,1,1, 18.660, 10527.790, 411.773, 52927.216 25/06/30,11:57:27,17,08,1, 11.8,1,1, 18.660, 10527.812, 411.779, 52927.330 25/06/30,11:57:27,18,08,1, 11.8,1,1, 18.660, 10527.810, 411.774, 52927.238 25/06/30,11:57:27,19,08,1, 11.8,1,1, 18.660, 10527.773, 411.771, 52927.299 25/06/30,11:57:28,00,07,1, 11.9,1,1, 18.659, 10527.769, 411.771, 52927.299 25/06/30,11:57:28,01,07,1, 11.9,1,1, 18.659, 10527.796, 411.746, 52927.227 25/06/30,11:57:28,02,07,1, 11.9,1,1, 18.659, 10527.765, 411.774, 52927.224 25/06/30,11:57:28,03,07,1, 11.9,1,1, 18.659, 10527.778, 411.761, 52927.340 25/06/30,11:57:28,04,07,1, 11.9,1,1, 18.659, 10527.786, 411.796, 52927.306 25/06/30,11:57:28,05,07,1, 11.9,1,1, 18.659, 10527.773, 411.777, 52927.308 25/06/30,11:57:28,06,07,1, 11.9,1,1, 18.659, 10527.769, 411.762, 52927.228 25/06/30,11:57:28,07,07,1, 11.9,1,1, 18.659, 10527.780, 411.760, 52927.277 25/06/30,11:57:28,08,07,1, 11.9,1,1, 18.659, 10527.769, 411.789, 52927.306 25/06/30,11:57:28,09,07,1, 11.9,1,1, 18.659, 10527.753, 411.747, 52927.212 25/06/30,11:57:28,10,07,1, 11.9,1,1, 18.659, 10527.757, 411.755, 52927.281 25/06/30,11:57:28,11,07,1, 11.9,1,1, 18.659, 10527.765, 411.753, 52927.234 25/06/30,11:57:28,12,07,1, 11.9,1,1, 18.659, 10527.781, 411.774, 52927.190 25/06/30,11:57:28,13,07,1, 11.9,1,1, 18.659, 10527.758, 411.761, 52927.226 25/06/30,11:57:28,14,07,1, 11.9,1,1, 18.659, 10527.776, 411.746, 52927.215 25/06/30,11:57:28,15,07,1, 11.9,1,1, 18.659, 10527.755, 411.787, 52927.324 25/06/30,11:57:28,16,07,1, 11.9,1,1, 18.659, 10527.741, 411.768, 52927.281 25/06/30,11:57:28,17,07,1, 11.9,1,1, 18.659, 10527.771, 411.798, 52927.238 25/06/30,11:57:28,18,07,1, 11.9,1,1, 18.659, 10527.758, 411.767, 52927.230 25/06/30,11:57:28,19,07,1, 11.9,1,1, 18.659, 10527.762, 411.797, 52927.228 25/06/30,11:57:29,00,06,1, 11.9,1,1, 18.661, 10527.761, 411.797, 52927.228 25/06/30,11:57:29,01,06,1, 11.9,1,1, 18.661, 10527.742, 411.744, 52927.221 25/06/30,11:57:29,02,06,1, 11.9,1,1, 18.661, 10527.771, 411.767, 52927.187 25/06/30,11:57:29,03,06,1, 11.9,1,1, 18.661, 10527.730, 411.734, 52927.159 25/06/30,11:57:29,04,06,1, 11.9,1,1, 18.661, 10527.745, 411.772, 52927.233 25/06/30,11:57:29,05,06,1, 11.9,1,1, 18.661, 10527.724, 411.768, 52927.212 25/06/30,11:57:29,06,06,1, 11.9,1,1, 18.661, 10527.737, 411.763, 52927.232 25/06/30,11:57:29,07,06,1, 11.9,1,1, 18.661, 10527.765, 411.748, 52927.156 25/06/30,11:57:29,08,06,1, 11.9,1,1, 18.661, 10527.754, 411.756, 52927.183 25/06/30,11:57:29,09,06,1, 11.9,1,1, 18.661, 10527.775, 411.774, 52927.168 25/06/30,11:57:29,10,06,1, 11.9,1,1, 18.661, 10527.753, 411.777, 52927.207 25/06/30,11:57:29,11,06,1, 11.9,1,1, 18.661, 10527.755, 411.760, 52927.200 25/06/30,11:57:29,12,06,1, 11.9,1,1, 18.661, 10527.744, 411.761, 52927.195 25/06/30,11:57:29,13,06,1, 11.9,1,1, 18.661, 10527.757, 411.749, 52927.263 25/06/30,11:57:29,14,06,1, 11.9,1,1, 18.661, 10527.754, 411.800, 52927.285 25/06/30,11:57:29,15,06,1, 11.9,1,1, 18.661, 10527.741, 411.762, 52927.240 25/06/30,11:57:29,16,06,1, 11.9,1,1, 18.661, 10527.752, 411.765, 52927.198 25/06/30,11:57:29,17,06,1, 11.9,1,1, 18.661, 10527.737, 411.746, 52927.123 25/06/30,11:57:29,18,06,1, 11.9,1,1, 18.661, 10527.711, 411.732, 52927.078 25/06/30,11:57:29,19,06,1, 11.9,1,1, 18.661, 10527.753, 411.802, 52927.240 25/06/30,11:57:30,00,07,1, 12.0,1,1, 18.662, 10527.744, 411.802, 52927.240 25/06/30,11:57:30,01,07,1, 12.0,1,1, 18.662, 10527.764, 411.771, 52927.166 25/06/30,11:57:30,02,07,1, 12.0,1,1, 18.662, 10527.790, 411.720, 52927.160 25/06/30,11:57:30,03,07,1, 12.0,1,1, 18.662, 10527.746, 411.742, 52927.171 25/06/30,11:57:30,04,07,1, 12.0,1,1, 18.662, 10527.762, 411.760, 52927.170 25/06/30,11:57:30,05,07,1, 12.0,1,1, 18.662, 10527.744, 411.773, 52927.186 25/06/30,11:57:30,06,07,1, 12.0,1,1, 18.662, 10527.764, 411.771, 52927.276 25/06/30,11:57:30,07,07,1, 12.0,1,1, 18.662, 10527.765, 411.742, 52927.170 25/06/30,11:57:30,08,07,1, 12.0,1,1, 18.662, 10527.738, 411.742, 52927.148 25/06/30,11:57:30,09,07,1, 12.0,1,1, 18.662, 10527.750, 411.713, 52927.152 25/06/30,11:57:30,10,07,1, 12.0,1,1, 18.662, 10527.750, 411.743, 52927.139 25/06/30,11:57:30,11,07,1, 12.0,1,1, 18.662, 10527.730, 411.770, 52927.263 25/06/30,11:57:30,12,07,1, 12.0,1,1, 18.662, 10527.751, 411.725, 52927.123 25/06/30,11:57:30,13,07,1, 12.0,1,1, 18.662, 10527.717, 411.742, 52927.193 25/06/30,11:57:30,14,07,1, 12.0,1,1, 18.662, 10527.739, 411.770, 52927.140 25/06/30,11:57:30,15,07,1, 12.0,1,1, 18.662, 10527.741, 411.725, 52927.158 25/06/30,11:57:30,16,07,1, 12.0,1,1, 18.662, 10527.750, 411.738, 52927.116 25/06/30,11:57:30,17,07,1, 12.0,1,1, 18.662, 10527.742, 411.754, 52927.067 25/06/30,11:57:30,18,07,1, 12.0,1,1, 18.662, 10527.765, 411.735, 52927.114 25/06/30,11:57:30,19,07,1, 12.0,1,1, 18.662, 10527.751, 411.717, 52927.190 25/06/30,11:57:31,00,06,1, 11.9,1,1, 18.663, 10527.744, 411.717, 52927.190 25/06/30,11:57:31,01,06,1, 11.9,1,1, 18.663, 10527.754, 411.729, 52927.185 25/06/30,11:57:31,02,06,1, 11.9,1,1, 18.663, 10527.754, 411.762, 52927.177 25/06/30,11:57:31,03,06,1, 11.9,1,1, 18.663, 10527.755, 411.728, 52927.150 25/06/30,11:57:31,04,06,1, 11.9,1,1, 18.663, 10527.745, 411.739, 52927.124 25/06/30,11:57:31,05,06,1, 11.9,1,1, 18.663, 10527.762, 411.716, 52927.146 25/06/30,11:57:31,06,06,1, 11.9,1,1, 18.663, 10527.767, 411.725, 52927.096 25/06/30,11:57:31,07,06,1, 11.9,1,1, 18.663, 10527.783, 411.734, 52927.105 25/06/30,11:57:31,08,06,1, 11.9,1,1, 18.663, 10527.744, 411.712, 52927.093 25/06/30,11:57:31,09,06,1, 11.9,1,1, 18.663, 10527.758, 411.736, 52927.069 25/06/30,11:57:31,10,06,1, 11.9,1,1, 18.663, 10527.762, 411.740, 52927.134 25/06/30,11:57:31,11,06,1, 11.9,1,1, 18.663, 10527.791, 411.731, 52927.122 25/06/30,11:57:31,12,06,1, 11.9,1,1, 18.663, 10527.756, 411.734, 52927.094 25/06/30,11:57:31,13,06,1, 11.9,1,1, 18.663, 10527.775, 411.723, 52927.107 25/06/30,11:57:31,14,06,1, 11.9,1,1, 18.663, 10527.770, 411.753, 52927.103 25/06/30,11:57:31,15,06,1, 11.9,1,1, 18.663, 10527.757, 411.696, 52927.070 25/06/30,11:57:31,16,06,1, 11.9,1,1, 18.663, 10527.789, 411.751, 52927.057 25/06/30,11:57:31,17,06,1, 11.9,1,1, 18.663, 10527.781, 411.723, 52927.074 25/06/30,11:57:31,18,06,1, 11.9,1,1, 18.663, 10527.788, 411.742, 52927.144 25/06/30,11:57:31,19,06,1, 11.9,1,1, 18.663, 10527.791, 411.721, 52927.066 25/06/30,11:57:32,00,07,1, 11.9,1,1, 18.660, 10527.786, 411.721, 52927.066 25/06/30,11:57:32,01,07,1, 11.9,1,1, 18.660, 10527.775, 411.711, 52927.089 25/06/30,11:57:32,02,07,1, 11.9,1,1, 18.660, 10527.793, 411.724, 52927.092 25/06/30,11:57:32,03,07,1, 11.9,1,1, 18.660, 10527.813, 411.715, 52927.050 25/06/30,11:57:32,04,07,1, 11.9,1,1, 18.660, 10527.784, 411.679, 52927.040 25/06/30,11:57:32,05,07,1, 11.9,1,1, 18.660, 10527.782, 411.695, 52927.090 25/06/30,11:57:32,06,07,1, 11.9,1,1, 18.660, 10527.782, 411.720, 52927.074 25/06/30,11:57:32,07,07,1, 11.9,1,1, 18.660, 10527.788, 411.705, 52926.997 25/06/30,11:57:32,08,07,1, 11.9,1,1, 18.660, 10527.819, 411.684, 52927.118 25/06/30,11:57:32,09,07,1, 11.9,1,1, 18.660, 10527.796, 411.676, 52927.019 25/06/30,11:57:32,10,07,1, 11.9,1,1, 18.660, 10527.791, 411.709, 52927.089 25/06/30,11:57:32,11,07,1, 11.9,1,1, 18.660, 10527.804, 411.718, 52927.093 25/06/30,11:57:32,12,07,1, 11.9,1,1, 18.660, 10527.816, 411.717, 52927.073 25/06/30,11:57:32,13,07,1, 11.9,1,1, 18.660, 10527.811, 411.680, 52927.061 25/06/30,11:57:32,14,07,1, 11.9,1,1, 18.660, 10527.797, 411.690, 52927.018 25/06/30,11:57:32,15,07,1, 11.9,1,1, 18.660, 10527.795, 411.651, 52926.961 25/06/30,11:57:32,16,07,1, 11.9,1,1, 18.660, 10527.821, 411.671, 52927.067 25/06/30,11:57:32,17,07,1, 11.9,1,1, 18.660, 10527.816, 411.669, 52926.990 25/06/30,11:57:32,18,07,1, 11.9,1,1, 18.660, 10527.819, 411.669, 52927.091 25/06/30,11:57:32,19,07,1, 11.9,1,1, 18.660, 10527.790, 411.689, 52927.050 25/06/30,11:57:33,00,06,1, 11.9,1,1, 18.659, 10527.786, 411.689, 52927.050 25/06/30,11:57:33,01,06,1, 11.9,1,1, 18.659, 10527.832, 411.666, 52927.044 25/06/30,11:57:33,02,06,1, 11.9,1,1, 18.659, 10527.820, 411.638, 52926.972 25/06/30,11:57:33,03,06,1, 11.9,1,1, 18.659, 10527.825, 411.696, 52927.093 25/06/30,11:57:33,04,06,1, 11.9,1,1, 18.659, 10527.818, 411.632, 52927.046 25/06/30,11:57:33,05,06,1, 11.9,1,1, 18.659, 10527.842, 411.659, 52926.974 25/06/30,11:57:33,06,06,1, 11.9,1,1, 18.659, 10527.809, 411.652, 52927.039 25/06/30,11:57:33,07,06,1, 11.9,1,1, 18.659, 10527.835, 411.646, 52927.037 25/06/30,11:57:33,08,06,1, 11.9,1,1, 18.659, 10527.835, 411.616, 52927.020 25/06/30,11:57:33,09,06,1, 11.9,1,1, 18.659, 10527.833, 411.649, 52927.044 25/06/30,11:57:33,10,06,1, 11.9,1,1, 18.659, 10527.866, 411.658, 52926.997 25/06/30,11:57:33,11,06,1, 11.9,1,1, 18.659, 10527.842, 411.635, 52927.002 25/06/30,11:57:33,12,06,1, 11.9,1,1, 18.659, 10527.886, 411.649, 52926.953 25/06/30,11:57:33,13,06,1, 11.9,1,1, 18.659, 10527.848, 411.657, 52926.954 25/06/30,11:57:33,14,06,1, 11.9,1,1, 18.659, 10527.861, 411.628, 52927.069 25/06/30,11:57:33,15,06,1, 11.9,1,1, 18.659, 10527.870, 411.684, 52927.074 25/06/30,11:57:33,16,06,1, 11.9,1,1, 18.659, 10527.873, 411.627, 52926.983 25/06/30,11:57:33,17,06,1, 11.9,1,1, 18.659, 10527.874, 411.635, 52927.006 25/06/30,11:57:33,18,06,1, 11.9,1,1, 18.659, 10527.861, 411.613, 52927.005 25/06/30,11:57:33,19,06,1, 11.9,1,1, 18.659, 10527.895, 411.619, 52926.936 25/06/30,11:57:34,00,08,1, 11.9,1,1, 18.657, 10527.894, 411.619, 52926.936 25/06/30,11:57:34,01,08,1, 11.9,1,1, 18.657, 10527.886, 411.642, 52927.046 25/06/30,11:57:34,02,08,1, 11.9,1,1, 18.657, 10527.894, 411.620, 52926.921 25/06/30,11:57:34,03,08,1, 11.9,1,1, 18.657, 10527.912, 411.598, 52926.881 25/06/30,11:57:34,04,08,1, 11.9,1,1, 18.657, 10527.881, 411.614, 52926.996 25/06/30,11:57:34,05,08,1, 11.9,1,1, 18.657, 10527.894, 411.612, 52926.927 25/06/30,11:57:34,06,08,1, 11.9,1,1, 18.657, 10527.910, 411.603, 52927.012 25/06/30,11:57:34,07,08,1, 11.9,1,1, 18.657, 10527.920, 411.605, 52926.956 25/06/30,11:57:34,08,08,1, 11.9,1,1, 18.657, 10527.897, 411.612, 52927.048 25/06/30,11:57:34,09,08,1, 11.9,1,1, 18.657, 10527.925, 411.577, 52926.953 25/06/30,11:57:34,10,08,1, 11.9,1,1, 18.657, 10527.907, 411.598, 52926.968 25/06/30,11:57:34,11,08,1, 11.9,1,1, 18.657, 10527.924, 411.617, 52926.978 25/06/30,11:57:34,12,08,1, 11.9,1,1, 18.657, 10527.925, 411.605, 52926.903 25/06/30,11:57:34,13,08,1, 11.9,1,1, 18.657, 10527.936, 411.590, 52927.030 25/06/30,11:57:34,14,08,1, 11.9,1,1, 18.657, 10527.917, 411.631, 52926.991 25/06/30,11:57:34,15,08,1, 11.9,1,1, 18.657, 10527.923, 411.608, 52926.916 25/06/30,11:57:34,16,08,1, 11.9,1,1, 18.657, 10527.938, 411.591, 52926.953 25/06/30,11:57:34,17,08,1, 11.9,1,1, 18.657, 10527.966, 411.583, 52926.932 25/06/30,11:57:34,18,08,1, 11.9,1,1, 18.657, 10527.939, 411.621, 52926.903 25/06/30,11:57:34,19,08,1, 11.9,1,1, 18.657, 10527.942, 411.597, 52926.909 25/06/30,11:57:35,00,07,1, 12.0,1,1, 18.659, 10527.936, 411.597, 52926.909 25/06/30,11:57:35,01,07,1, 12.0,1,1, 18.659, 10527.954, 411.563, 52926.890 25/06/30,11:57:35,02,07,1, 12.0,1,1, 18.659, 10527.975, 411.552, 52926.917 25/06/30,11:57:35,03,07,1, 12.0,1,1, 18.659, 10527.974, 411.565, 52926.952 25/06/30,11:57:35,04,07,1, 12.0,1,1, 18.659, 10527.954, 411.573, 52926.968 25/06/30,11:57:35,05,07,1, 12.0,1,1, 18.659, 10527.980, 411.587, 52926.973 25/06/30,11:57:35,06,07,1, 12.0,1,1, 18.659, 10527.930, 411.547, 52926.894 25/06/30,11:57:35,07,07,1, 12.0,1,1, 18.659, 10527.970, 411.580, 52926.976 25/06/30,11:57:35,08,07,1, 12.0,1,1, 18.659, 10528.004, 411.574, 52926.945 25/06/30,11:57:35,09,07,1, 12.0,1,1, 18.659, 10527.994, 411.548, 52926.915 25/06/30,11:57:35,10,07,1, 12.0,1,1, 18.659, 10527.998, 411.585, 52926.933 25/06/30,11:57:35,11,07,1, 12.0,1,1, 18.659, 10528.007, 411.572, 52926.902 25/06/30,11:57:35,12,07,1, 12.0,1,1, 18.659, 10528.022, 411.557, 52926.925 25/06/30,11:57:35,13,07,1, 12.0,1,1, 18.659, 10528.001, 411.556, 52926.872 25/06/30,11:57:35,14,07,1, 12.0,1,1, 18.659, 10528.025, 411.546, 52926.849 25/06/30,11:57:35,15,07,1, 12.0,1,1, 18.659, 10528.030, 411.538, 52926.884 25/06/30,11:57:35,16,07,1, 12.0,1,1, 18.659, 10528.029, 411.555, 52926.819 25/06/30,11:57:35,17,07,1, 12.0,1,1, 18.659, 10528.035, 411.532, 52926.938 25/06/30,11:57:35,18,07,1, 12.0,1,1, 18.659, 10528.024, 411.555, 52926.927 25/06/30,11:57:35,19,07,1, 12.0,1,1, 18.659, 10528.053, 411.546, 52926.929 25/06/30,11:57:36,00,06,1, 11.9,1,1, 18.661, 10528.045, 411.546, 52926.929 25/06/30,11:57:36,01,06,1, 11.9,1,1, 18.661, 10528.063, 411.555, 52926.863 25/06/30,11:57:36,02,06,1, 11.9,1,1, 18.661, 10528.051, 411.523, 52926.918 25/06/30,11:57:36,03,06,1, 11.9,1,1, 18.661, 10528.039, 411.543, 52926.926 25/06/30,11:57:36,04,06,1, 11.9,1,1, 18.661, 10528.039, 411.550, 52926.907 25/06/30,11:57:36,05,06,1, 11.9,1,1, 18.661, 10528.067, 411.515, 52926.784 25/06/30,11:57:36,06,06,1, 11.9,1,1, 18.661, 10528.062, 411.538, 52926.853 25/06/30,11:57:36,07,06,1, 11.9,1,1, 18.661, 10528.061, 411.533, 52926.824 25/06/30,11:57:36,08,06,1, 11.9,1,1, 18.661, 10528.069, 411.533, 52926.827 25/06/30,11:57:36,09,06,1, 11.9,1,1, 18.661, 10528.081, 411.529, 52926.844 25/06/30,11:57:36,10,06,1, 11.9,1,1, 18.661, 10528.091, 411.501, 52926.800 25/06/30,11:57:36,11,06,1, 11.9,1,1, 18.661, 10528.083, 411.500, 52926.797 25/06/30,11:57:36,12,06,1, 11.9,1,1, 18.661, 10528.096, 411.498, 52926.822 25/06/30,11:57:36,13,06,1, 11.9,1,1, 18.661, 10528.090, 411.521, 52926.840 25/06/30,11:57:36,14,06,1, 11.9,1,1, 18.661, 10528.096, 411.498, 52926.879 25/06/30,11:57:36,15,06,1, 11.9,1,1, 18.661, 10528.099, 411.519, 52926.848 25/06/30,11:57:36,16,06,1, 11.9,1,1, 18.661, 10528.077, 411.474, 52926.770 25/06/30,11:57:36,17,06,1, 11.9,1,1, 18.661, 10528.108, 411.513, 52926.805 25/06/30,11:57:36,18,06,1, 11.9,1,1, 18.661, 10528.116, 411.491, 52926.817 25/06/30,11:57:36,19,06,1, 11.9,1,1, 18.661, 10528.110, 411.498, 52926.870 25/06/30,11:57:37,00,06,1, 12.0,1,1, 18.659, 10528.103, 411.498, 52926.870 25/06/30,11:57:37,01,06,1, 12.0,1,1, 18.659, 10528.140, 411.466, 52926.823 25/06/30,11:57:37,02,06,1, 12.0,1,1, 18.659, 10528.138, 411.458, 52926.814 25/06/30,11:57:37,03,06,1, 12.0,1,1, 18.659, 10528.137, 411.487, 52926.840 25/06/30,11:57:37,04,06,1, 12.0,1,1, 18.659, 10528.156, 411.451, 52926.730 25/06/30,11:57:37,05,06,1, 12.0,1,1, 18.659, 10528.151, 411.474, 52926.791 25/06/30,11:57:37,06,06,1, 12.0,1,1, 18.659, 10528.171, 411.461, 52926.847 25/06/30,11:57:37,07,06,1, 12.0,1,1, 18.659, 10528.155, 411.435, 52926.754 25/06/30,11:57:37,08,06,1, 12.0,1,1, 18.659, 10528.175, 411.474, 52926.783 25/06/30,11:57:37,09,06,1, 12.0,1,1, 18.659, 10528.191, 411.452, 52926.791 25/06/30,11:57:37,10,06,1, 12.0,1,1, 18.659, 10528.183, 411.447, 52926.777 25/06/30,11:57:37,11,06,1, 12.0,1,1, 18.659, 10528.222, 411.445, 52926.822 25/06/30,11:57:37,12,06,1, 12.0,1,1, 18.659, 10528.180, 411.427, 52926.794 25/06/30,11:57:37,13,06,1, 12.0,1,1, 18.659, 10528.194, 411.426, 52926.713 25/06/30,11:57:37,14,06,1, 12.0,1,1, 18.659, 10528.215, 411.422, 52926.783 25/06/30,11:57:37,15,06,1, 12.0,1,1, 18.659, 10528.178, 411.418, 52926.706 25/06/30,11:57:37,16,06,1, 12.0,1,1, 18.659, 10528.210, 411.422, 52926.789 25/06/30,11:57:37,17,06,1, 12.0,1,1, 18.659, 10528.202, 411.433, 52926.753 25/06/30,11:57:37,18,06,1, 12.0,1,1, 18.659, 10528.228, 411.412, 52926.733 25/06/30,11:57:37,19,06,1, 12.0,1,1, 18.659, 10528.221, 411.403, 52926.709 25/06/30,11:57:38,00,07,1, 11.9,1,1, 18.661, 10528.220, 411.403, 52926.709 25/06/30,11:57:38,01,07,1, 11.9,1,1, 18.661, 10528.240, 411.422, 52926.798 25/06/30,11:57:38,02,07,1, 11.9,1,1, 18.661, 10528.255, 411.407, 52926.681 25/06/30,11:57:38,03,07,1, 11.9,1,1, 18.661, 10528.234, 411.381, 52926.705 25/06/30,11:57:38,04,07,1, 11.9,1,1, 18.661, 10528.244, 411.415, 52926.842 25/06/30,11:57:38,05,07,1, 11.9,1,1, 18.661, 10528.246, 411.412, 52926.734 25/06/30,11:57:38,06,07,1, 11.9,1,1, 18.661, 10528.264, 411.398, 52926.620 25/06/30,11:57:38,07,07,1, 11.9,1,1, 18.661, 10528.279, 411.402, 52926.674 25/06/30,11:57:38,08,07,1, 11.9,1,1, 18.661, 10528.269, 411.395, 52926.640 25/06/30,11:57:38,09,07,1, 11.9,1,1, 18.661, 10528.266, 411.366, 52926.687 25/06/30,11:57:38,10,07,1, 11.9,1,1, 18.661, 10528.291, 411.409, 52926.725 25/06/30,11:57:38,11,07,1, 11.9,1,1, 18.661, 10528.284, 411.397, 52926.732 25/06/30,11:57:38,12,07,1, 11.9,1,1, 18.661, 10528.299, 411.374, 52926.688 25/06/30,11:57:38,13,07,1, 11.9,1,1, 18.661, 10528.307, 411.390, 52926.691 25/06/30,11:57:38,14,07,1, 11.9,1,1, 18.661, 10528.285, 411.388, 52926.660 25/06/30,11:57:38,15,07,1, 11.9,1,1, 18.661, 10528.327, 411.379, 52926.688 25/06/30,11:57:38,16,07,1, 11.9,1,1, 18.661, 10528.315, 411.330, 52926.594 25/06/30,11:57:38,17,07,1, 11.9,1,1, 18.661, 10528.315, 411.338, 52926.584 25/06/30,11:57:38,18,07,1, 11.9,1,1, 18.661, 10528.302, 411.341, 52926.685 25/06/30,11:57:38,19,07,1, 11.9,1,1, 18.661, 10528.334, 411.357, 52926.685 25/06/30,11:57:39,00,06,1, 11.8,1,1, 18.659, 10528.328, 411.357, 52926.685 25/06/30,11:57:39,01,06,1, 11.8,1,1, 18.659, 10528.353, 411.338, 52926.656 25/06/30,11:57:39,02,06,1, 11.8,1,1, 18.659, 10528.328, 411.315, 52926.601 25/06/30,11:57:39,03,06,1, 11.8,1,1, 18.659, 10528.340, 411.338, 52926.643 25/06/30,11:57:39,04,06,1, 11.8,1,1, 18.659, 10528.366, 411.325, 52926.621 25/06/30,11:57:39,05,06,1, 11.8,1,1, 18.659, 10528.369, 411.308, 52926.594 25/06/30,11:57:39,06,06,1, 11.8,1,1, 18.659, 10528.382, 411.291, 52926.628 25/06/30,11:57:39,07,06,1, 11.8,1,1, 18.659, 10528.385, 411.292, 52926.632 25/06/30,11:57:39,08,06,1, 11.8,1,1, 18.659, 10528.376, 411.327, 52926.672 25/06/30,11:57:39,09,06,1, 11.8,1,1, 18.659, 10528.371, 411.297, 52926.619 25/06/30,11:57:39,10,06,1, 11.8,1,1, 18.659, 10528.395, 411.294, 52926.649 25/06/30,11:57:39,11,06,1, 11.8,1,1, 18.659, 10528.394, 411.292, 52926.669 25/06/30,11:57:39,12,06,1, 11.8,1,1, 18.659, 10528.424, 411.277, 52926.607 25/06/30,11:57:39,13,06,1, 11.8,1,1, 18.659, 10528.433, 411.297, 52926.587 25/06/30,11:57:39,14,06,1, 11.8,1,1, 18.659, 10528.433, 411.269, 52926.606 25/06/30,11:57:39,15,06,1, 11.8,1,1, 18.659, 10528.458, 411.298, 52926.578 25/06/30,11:57:39,16,06,1, 11.8,1,1, 18.659, 10528.442, 411.262, 52926.638 25/06/30,11:57:39,17,06,1, 11.8,1,1, 18.659, 10528.447, 411.310, 52926.701 25/06/30,11:57:39,18,06,1, 11.8,1,1, 18.659, 10528.453, 411.260, 52926.689 25/06/30,11:57:39,19,06,1, 11.8,1,1, 18.659, 10528.448, 411.275, 52926.655 25/06/30,11:57:40,00,06,1, 11.9,1,1, 18.660, 10528.445, 411.275, 52926.655 25/06/30,11:57:40,01,06,1, 11.9,1,1, 18.660, 10528.460, 411.269, 52926.619 25/06/30,11:57:40,02,06,1, 11.9,1,1, 18.660, 10528.470, 411.255, 52926.621 25/06/30,11:57:40,03,06,1, 11.9,1,1, 18.660, 10528.471, 411.241, 52926.605 25/06/30,11:57:40,04,06,1, 11.9,1,1, 18.660, 10528.495, 411.266, 52926.606 25/06/30,11:57:40,05,06,1, 11.9,1,1, 18.660, 10528.513, 411.259, 52926.619 25/06/30,11:57:40,06,06,1, 11.9,1,1, 18.660, 10528.470, 411.223, 52926.616 25/06/30,11:57:40,07,06,1, 11.9,1,1, 18.660, 10528.496, 411.276, 52926.603 25/06/30,11:57:40,08,06,1, 11.9,1,1, 18.660, 10528.487, 411.232, 52926.597 25/06/30,11:57:40,09,06,1, 11.9,1,1, 18.660, 10528.528, 411.260, 52926.573 25/06/30,11:57:40,10,06,1, 11.9,1,1, 18.660, 10528.482, 411.237, 52926.626 25/06/30,11:57:40,11,06,1, 11.9,1,1, 18.660, 10528.537, 411.231, 52926.569 25/06/30,11:57:40,12,06,1, 11.9,1,1, 18.660, 10528.511, 411.219, 52926.612 25/06/30,11:57:40,13,06,1, 11.9,1,1, 18.660, 10528.532, 411.240, 52926.649 25/06/30,11:57:40,14,06,1, 11.9,1,1, 18.660, 10528.528, 411.208, 52926.509 25/06/30,11:57:40,15,06,1, 11.9,1,1, 18.660, 10528.553, 411.218, 52926.577 25/06/30,11:57:40,16,06,1, 11.9,1,1, 18.660, 10528.544, 411.196, 52926.587 25/06/30,11:57:40,17,06,1, 11.9,1,1, 18.660, 10528.562, 411.173, 52926.541 25/06/30,11:57:40,18,06,1, 11.9,1,1, 18.660, 10528.573, 411.204, 52926.596 25/06/30,11:57:40,19,06,1, 11.9,1,1, 18.660, 10528.568, 411.218, 52926.598 25/06/30,11:57:41,00,06,1, 11.9,1,1, 18.661, 10528.562, 411.218, 52926.598 25/06/30,11:57:41,01,06,1, 11.9,1,1, 18.661, 10528.587, 411.170, 52926.583 25/06/30,11:57:41,02,06,1, 11.9,1,1, 18.661, 10528.616, 411.205, 52926.557 25/06/30,11:57:41,03,06,1, 11.9,1,1, 18.661, 10528.602, 411.161, 52926.542 25/06/30,11:57:41,04,06,1, 11.9,1,1, 18.661, 10528.621, 411.187, 52926.593 25/06/30,11:57:41,05,06,1, 11.9,1,1, 18.661, 10528.614, 411.201, 52926.522 25/06/30,11:57:41,06,06,1, 11.9,1,1, 18.661, 10528.605, 411.208, 52926.625 25/06/30,11:57:41,07,06,1, 11.9,1,1, 18.661, 10528.653, 411.184, 52926.528 25/06/30,11:57:41,08,06,1, 11.9,1,1, 18.661, 10528.653, 411.154, 52926.587 25/06/30,11:57:41,09,06,1, 11.9,1,1, 18.661, 10528.637, 411.183, 52926.563 25/06/30,11:57:41,10,06,1, 11.9,1,1, 18.661, 10528.659, 411.124, 52926.575 25/06/30,11:57:41,11,06,1, 11.9,1,1, 18.661, 10528.666, 411.175, 52926.537 25/06/30,11:57:41,12,06,1, 11.9,1,1, 18.661, 10528.666, 411.158, 52926.556 25/06/30,11:57:41,13,06,1, 11.9,1,1, 18.661, 10528.654, 411.177, 52926.546 25/06/30,11:57:41,14,06,1, 11.9,1,1, 18.661, 10528.707, 411.160, 52926.589 25/06/30,11:57:41,15,06,1, 11.9,1,1, 18.661, 10528.682, 411.118, 52926.500 25/06/30,11:57:41,16,06,1, 11.9,1,1, 18.661, 10528.692, 411.116, 52926.485 25/06/30,11:57:41,17,06,1, 11.9,1,1, 18.661, 10528.674, 411.119, 52926.467 25/06/30,11:57:41,18,06,1, 11.9,1,1, 18.661, 10528.701, 411.114, 52926.500 25/06/30,11:57:41,19,06,1, 11.9,1,1, 18.661, 10528.722, 411.117, 52926.549 25/06/30,11:57:42,00,06,1, 11.8,1,1, 18.661, 10528.721, 411.117, 52926.549 25/06/30,11:57:42,01,06,1, 11.8,1,1, 18.661, 10528.737, 411.110, 52926.516 25/06/30,11:57:42,02,06,1, 11.8,1,1, 18.661, 10528.725, 411.121, 52926.568 25/06/30,11:57:42,03,06,1, 11.8,1,1, 18.661, 10528.728, 411.096, 52926.454 25/06/30,11:57:42,04,06,1, 11.8,1,1, 18.661, 10528.717, 411.099, 52926.488 25/06/30,11:57:42,05,06,1, 11.8,1,1, 18.661, 10528.741, 411.086, 52926.542 25/06/30,11:57:42,06,06,1, 11.8,1,1, 18.661, 10528.742, 411.060, 52926.448 25/06/30,11:57:42,07,06,1, 11.8,1,1, 18.661, 10528.730, 411.077, 52926.516 25/06/30,11:57:42,08,06,1, 11.8,1,1, 18.661, 10528.748, 411.093, 52926.556 25/06/30,11:57:42,09,06,1, 11.8,1,1, 18.661, 10528.813, 411.061, 52926.513 25/06/30,11:57:42,10,06,1, 11.8,1,1, 18.661, 10528.795, 411.101, 52926.479 25/06/30,11:57:42,11,06,1, 11.8,1,1, 18.661, 10528.776, 411.076, 52926.504 25/06/30,11:57:42,12,06,1, 11.8,1,1, 18.661, 10528.767, 411.066, 52926.499 25/06/30,11:57:42,13,06,1, 11.8,1,1, 18.661, 10528.801, 411.100, 52926.506 25/06/30,11:57:42,14,06,1, 11.8,1,1, 18.661, 10528.803, 411.057, 52926.529 25/06/30,11:57:42,15,06,1, 11.8,1,1, 18.661, 10528.802, 411.053, 52926.477 25/06/30,11:57:42,16,06,1, 11.8,1,1, 18.661, 10528.808, 411.069, 52926.494 25/06/30,11:57:42,17,06,1, 11.8,1,1, 18.661, 10528.834, 411.065, 52926.462 25/06/30,11:57:42,18,06,1, 11.8,1,1, 18.661, 10528.806, 411.039, 52926.467 25/06/30,11:57:42,19,06,1, 11.8,1,1, 18.661, 10528.817, 411.042, 52926.484 25/06/30,11:57:43,00,06,1, 12.0,1,1, 18.666, 10528.812, 411.042, 52926.484 25/06/30,11:57:43,01,06,1, 12.0,1,1, 18.666, 10528.866, 411.078, 52926.562 25/06/30,11:57:43,02,06,1, 12.0,1,1, 18.666, 10528.867, 411.036, 52926.556 25/06/30,11:57:43,03,06,1, 12.0,1,1, 18.666, 10528.871, 411.014, 52926.524 25/06/30,11:57:43,04,06,1, 12.0,1,1, 18.666, 10528.891, 411.059, 52926.536 25/06/30,11:57:43,05,06,1, 12.0,1,1, 18.666, 10528.884, 411.028, 52926.424 25/06/30,11:57:43,06,06,1, 12.0,1,1, 18.666, 10528.900, 411.008, 52926.495 25/06/30,11:57:43,07,06,1, 12.0,1,1, 18.666, 10528.897, 411.051, 52926.441 25/06/30,11:57:43,08,06,1, 12.0,1,1, 18.666, 10528.929, 410.988, 52926.461 25/06/30,11:57:43,09,06,1, 12.0,1,1, 18.666, 10528.903, 411.004, 52926.506 25/06/30,11:57:43,10,06,1, 12.0,1,1, 18.666, 10528.918, 410.992, 52926.454 25/06/30,11:57:43,11,06,1, 12.0,1,1, 18.666, 10528.937, 411.009, 52926.493 25/06/30,11:57:43,12,06,1, 12.0,1,1, 18.666, 10528.916, 410.976, 52926.415 25/06/30,11:57:43,13,06,1, 12.0,1,1, 18.666, 10528.953, 410.992, 52926.472 25/06/30,11:57:43,14,06,1, 12.0,1,1, 18.666, 10528.924, 410.998, 52926.480 25/06/30,11:57:43,15,06,1, 12.0,1,1, 18.666, 10528.967, 411.007, 52926.426 25/06/30,11:57:43,16,06,1, 12.0,1,1, 18.666, 10528.979, 410.959, 52926.474 25/06/30,11:57:43,17,06,1, 12.0,1,1, 18.666, 10528.962, 410.987, 52926.451 25/06/30,11:57:43,18,06,1, 12.0,1,1, 18.666, 10528.958, 410.965, 52926.425 25/06/30,11:57:43,19,06,1, 12.0,1,1, 18.666, 10529.001, 410.989, 52926.569 25/06/30,11:57:44,00,06,1, 12.0,1,1, 18.664, 10528.996, 410.989, 52926.569 25/06/30,11:57:44,01,06,1, 12.0,1,1, 18.664, 10528.992, 410.978, 52926.409 25/06/30,11:57:44,02,06,1, 12.0,1,1, 18.664, 10528.976, 410.987, 52926.446 25/06/30,11:57:44,03,06,1, 12.0,1,1, 18.664, 10529.018, 410.998, 52926.527 25/06/30,11:57:44,04,06,1, 12.0,1,1, 18.664, 10529.002, 410.964, 52926.484 25/06/30,11:57:44,05,06,1, 12.0,1,1, 18.664, 10529.015, 410.952, 52926.426 25/06/30,11:57:44,06,06,1, 12.0,1,1, 18.664, 10529.013, 410.964, 52926.431 25/06/30,11:57:44,07,06,1, 12.0,1,1, 18.664, 10529.025, 410.961, 52926.488 25/06/30,11:57:44,08,06,1, 12.0,1,1, 18.664, 10529.031, 410.948, 52926.382 25/06/30,11:57:44,09,06,1, 12.0,1,1, 18.664, 10529.052, 410.933, 52926.479 25/06/30,11:57:44,10,06,1, 12.0,1,1, 18.664, 10529.056, 410.920, 52926.450 25/06/30,11:57:44,11,06,1, 12.0,1,1, 18.664, 10529.059, 410.961, 52926.472 25/06/30,11:57:44,12,06,1, 12.0,1,1, 18.664, 10529.046, 410.902, 52926.409 25/06/30,11:57:44,13,06,1, 12.0,1,1, 18.664, 10529.064, 410.952, 52926.419 25/06/30,11:57:44,14,06,1, 12.0,1,1, 18.664, 10529.069, 410.947, 52926.432 25/06/30,11:57:44,15,06,1, 12.0,1,1, 18.664, 10529.071, 410.929, 52926.479 25/06/30,11:57:44,16,06,1, 12.0,1,1, 18.664, 10529.072, 410.955, 52926.415 25/06/30,11:57:44,17,06,1, 12.0,1,1, 18.664, 10529.095, 410.941, 52926.360 25/06/30,11:57:44,18,06,1, 12.0,1,1, 18.664, 10529.107, 410.901, 52926.452 25/06/30,11:57:44,19,06,1, 12.0,1,1, 18.664, 10529.114, 410.905, 52926.424 25/06/30,11:57:45,00,07,1, 12.0,1,1, 18.667, 10529.113, 410.905, 52926.424 25/06/30,11:57:45,01,07,1, 12.0,1,1, 18.667, 10529.102, 410.910, 52926.432 25/06/30,11:57:45,02,07,1, 12.0,1,1, 18.667, 10529.135, 410.925, 52926.385 25/06/30,11:57:45,03,07,1, 12.0,1,1, 18.667, 10529.117, 410.908, 52926.400 25/06/30,11:57:45,04,07,1, 12.0,1,1, 18.667, 10529.132, 410.881, 52926.431 25/06/30,11:57:45,05,07,1, 12.0,1,1, 18.667, 10529.143, 410.899, 52926.349 25/06/30,11:57:45,06,07,1, 12.0,1,1, 18.667, 10529.152, 410.892, 52926.410 25/06/30,11:57:45,07,07,1, 12.0,1,1, 18.667, 10529.150, 410.889, 52926.435 25/06/30,11:57:45,08,07,1, 12.0,1,1, 18.667, 10529.153, 410.920, 52926.391 25/06/30,11:57:45,09,07,1, 12.0,1,1, 18.667, 10529.184, 410.893, 52926.487 25/06/30,11:57:45,10,07,1, 12.0,1,1, 18.667, 10529.186, 410.910, 52926.482 25/06/30,11:57:45,11,07,1, 12.0,1,1, 18.667, 10529.189, 410.881, 52926.448 25/06/30,11:57:45,12,07,1, 12.0,1,1, 18.667, 10529.204, 410.863, 52926.415 25/06/30,11:57:45,13,07,1, 12.0,1,1, 18.667, 10529.229, 410.897, 52926.442 25/06/30,11:57:45,14,07,1, 12.0,1,1, 18.667, 10529.195, 410.898, 52926.365 25/06/30,11:57:45,15,07,1, 12.0,1,1, 18.667, 10529.212, 410.896, 52926.412 25/06/30,11:57:45,16,07,1, 12.0,1,1, 18.667, 10529.216, 410.903, 52926.457 25/06/30,11:57:45,17,07,1, 12.0,1,1, 18.667, 10529.244, 410.878, 52926.411 25/06/30,11:57:45,18,07,1, 12.0,1,1, 18.667, 10529.221, 410.896, 52926.376 25/06/30,11:57:45,19,07,1, 12.0,1,1, 18.667, 10529.222, 410.853, 52926.361 25/06/30,11:57:46,00,07,1, 11.9,1,1, 18.659, 10529.221, 410.853, 52926.361 25/06/30,11:57:46,01,07,1, 11.9,1,1, 18.659, 10529.232, 410.843, 52926.412 25/06/30,11:57:46,02,07,1, 11.9,1,1, 18.659, 10529.224, 410.848, 52926.330 25/06/30,11:57:46,03,07,1, 11.9,1,1, 18.659, 10529.245, 410.821, 52926.400 25/06/30,11:57:46,04,07,1, 11.9,1,1, 18.659, 10529.223, 410.835, 52926.359 25/06/30,11:57:46,05,07,1, 11.9,1,1, 18.659, 10529.253, 410.828, 52926.351 25/06/30,11:57:46,06,07,1, 11.9,1,1, 18.659, 10529.255, 410.853, 52926.374 25/06/30,11:57:46,07,07,1, 11.9,1,1, 18.659, 10529.275, 410.843, 52926.480 25/06/30,11:57:46,08,07,1, 11.9,1,1, 18.659, 10529.275, 410.846, 52926.440 25/06/30,11:57:46,09,07,1, 11.9,1,1, 18.659, 10529.286, 410.809, 52926.341 25/06/30,11:57:46,10,07,1, 11.9,1,1, 18.659, 10529.280, 410.811, 52926.394 25/06/30,11:57:46,11,07,1, 11.9,1,1, 18.659, 10529.299, 410.830, 52926.425 25/06/30,11:57:46,12,07,1, 11.9,1,1, 18.659, 10529.306, 410.839, 52926.422 25/06/30,11:57:46,13,07,1, 11.9,1,1, 18.659, 10529.311, 410.808, 52926.408 25/06/30,11:57:46,14,07,1, 11.9,1,1, 18.659, 10529.332, 410.813, 52926.361 25/06/30,11:57:46,15,07,1, 11.9,1,1, 18.659, 10529.340, 410.791, 52926.379 25/06/30,11:57:46,16,07,1, 11.9,1,1, 18.659, 10529.333, 410.805, 52926.325 25/06/30,11:57:46,17,07,1, 11.9,1,1, 18.659, 10529.354, 410.801, 52926.397 25/06/30,11:57:46,18,07,1, 11.9,1,1, 18.659, 10529.359, 410.788, 52926.418 25/06/30,11:57:46,19,07,1, 11.9,1,1, 18.659, 10529.346, 410.770, 52926.368 25/06/30,11:57:47,00,06,1, 11.9,1,1, 18.657, 10529.338, 410.770, 52926.368 25/06/30,11:57:47,01,06,1, 11.9,1,1, 18.657, 10529.370, 410.781, 52926.360 25/06/30,11:57:47,02,06,1, 11.9,1,1, 18.657, 10529.366, 410.762, 52926.350 25/06/30,11:57:47,03,06,1, 11.9,1,1, 18.657, 10529.402, 410.764, 52926.426 25/06/30,11:57:47,04,06,1, 11.9,1,1, 18.657, 10529.405, 410.785, 52926.317 25/06/30,11:57:47,05,06,1, 11.9,1,1, 18.657, 10529.423, 410.779, 52926.360 25/06/30,11:57:47,06,06,1, 11.9,1,1, 18.657, 10529.400, 410.754, 52926.377 25/06/30,11:57:47,07,06,1, 11.9,1,1, 18.657, 10529.423, 410.784, 52926.354 25/06/30,11:57:47,08,06,1, 11.9,1,1, 18.657, 10529.446, 410.796, 52926.368 25/06/30,11:57:47,09,06,1, 11.9,1,1, 18.657, 10529.413, 410.747, 52926.400 25/06/30,11:57:47,10,06,1, 11.9,1,1, 18.657, 10529.412, 410.768, 52926.379 25/06/30,11:57:47,11,06,1, 11.9,1,1, 18.657, 10529.436, 410.768, 52926.378 25/06/30,11:57:47,12,06,1, 11.9,1,1, 18.657, 10529.433, 410.750, 52926.393 25/06/30,11:57:47,13,06,1, 11.9,1,1, 18.657, 10529.429, 410.753, 52926.413 25/06/30,11:57:47,14,06,1, 11.9,1,1, 18.657, 10529.450, 410.747, 52926.393 25/06/30,11:57:47,15,06,1, 11.9,1,1, 18.657, 10529.450, 410.731, 52926.327 25/06/30,11:57:47,16,06,1, 11.9,1,1, 18.657, 10529.478, 410.746, 52926.363 25/06/30,11:57:47,17,06,1, 11.9,1,1, 18.657, 10529.486, 410.738, 52926.417 25/06/30,11:57:47,18,06,1, 11.9,1,1, 18.657, 10529.510, 410.734, 52926.376 25/06/30,11:57:47,19,06,1, 11.9,1,1, 18.657, 10529.484, 410.734, 52926.347 25/06/30,11:57:48,00,08,1, 11.9,1,1, 18.663, 10529.480, 410.734, 52926.347 25/06/30,11:57:48,01,08,1, 11.9,1,1, 18.663, 10529.498, 410.738, 52926.319 25/06/30,11:57:48,02,08,1, 11.9,1,1, 18.663, 10529.496, 410.735, 52926.360 25/06/30,11:57:48,03,08,1, 11.9,1,1, 18.663, 10529.522, 410.726, 52926.400 25/06/30,11:57:48,04,08,1, 11.9,1,1, 18.663, 10529.517, 410.742, 52926.367 25/06/30,11:57:48,05,08,1, 11.9,1,1, 18.663, 10529.535, 410.752, 52926.367 25/06/30,11:57:48,06,08,1, 11.9,1,1, 18.663, 10529.529, 410.716, 52926.286 25/06/30,11:57:48,07,08,1, 11.9,1,1, 18.663, 10529.524, 410.751, 52926.391 25/06/30,11:57:48,08,08,1, 11.9,1,1, 18.663, 10529.568, 410.702, 52926.326 25/06/30,11:57:48,09,08,1, 11.9,1,1, 18.663, 10529.558, 410.739, 52926.408 25/06/30,11:57:48,10,08,1, 11.9,1,1, 18.663, 10529.523, 410.692, 52926.355 25/06/30,11:57:48,11,08,1, 11.9,1,1, 18.663, 10529.578, 410.725, 52926.359 25/06/30,11:57:48,12,08,1, 11.9,1,1, 18.663, 10529.577, 410.700, 52926.311 25/06/30,11:57:48,13,08,1, 11.9,1,1, 18.663, 10529.554, 410.672, 52926.271 25/06/30,11:57:48,14,08,1, 11.9,1,1, 18.663, 10529.564, 410.649, 52926.295 25/06/30,11:57:48,15,08,1, 11.9,1,1, 18.663, 10529.616, 410.687, 52926.347 25/06/30,11:57:48,16,08,1, 11.9,1,1, 18.663, 10529.603, 410.656, 52926.358 25/06/30,11:57:48,17,08,1, 11.9,1,1, 18.663, 10529.606, 410.676, 52926.315 25/06/30,11:57:48,18,08,1, 11.9,1,1, 18.663, 10529.605, 410.674, 52926.318 25/06/30,11:57:48,19,08,1, 11.9,1,1, 18.663, 10529.622, 410.680, 52926.285 25/06/30,11:57:49,00,07,1, 12.0,1,1, 18.662, 10529.622, 410.680, 52926.285 25/06/30,11:57:49,01,07,1, 12.0,1,1, 18.662, 10529.639, 410.679, 52926.286 25/06/30,11:57:49,02,07,1, 12.0,1,1, 18.662, 10529.630, 410.676, 52926.323 25/06/30,11:57:49,03,07,1, 12.0,1,1, 18.662, 10529.619, 410.709, 52926.364 25/06/30,11:57:49,04,07,1, 12.0,1,1, 18.662, 10529.631, 410.678, 52926.303 25/06/30,11:57:49,05,07,1, 12.0,1,1, 18.662, 10529.626, 410.691, 52926.372 25/06/30,11:57:49,06,07,1, 12.0,1,1, 18.662, 10529.662, 410.683, 52926.387 25/06/30,11:57:49,07,07,1, 12.0,1,1, 18.662, 10529.645, 410.666, 52926.340 25/06/30,11:57:49,08,07,1, 12.0,1,1, 18.662, 10529.656, 410.684, 52926.373 25/06/30,11:57:49,09,07,1, 12.0,1,1, 18.662, 10529.675, 410.684, 52926.284 25/06/30,11:57:49,10,07,1, 12.0,1,1, 18.662, 10529.704, 410.683, 52926.374 25/06/30,11:57:49,11,07,1, 12.0,1,1, 18.662, 10529.700, 410.665, 52926.353 25/06/30,11:57:49,12,07,1, 12.0,1,1, 18.662, 10529.686, 410.669, 52926.248 25/06/30,11:57:49,13,07,1, 12.0,1,1, 18.662, 10529.690, 410.634, 52926.298 25/06/30,11:57:49,14,07,1, 12.0,1,1, 18.662, 10529.716, 410.684, 52926.327 25/06/30,11:57:49,15,07,1, 12.0,1,1, 18.662, 10529.694, 410.696, 52926.343 25/06/30,11:57:49,16,07,1, 12.0,1,1, 18.662, 10529.708, 410.679, 52926.292 25/06/30,11:57:49,17,07,1, 12.0,1,1, 18.662, 10529.710, 410.689, 52926.274 25/06/30,11:57:49,18,07,1, 12.0,1,1, 18.662, 10529.725, 410.642, 52926.291 25/06/30,11:57:49,19,07,1, 12.0,1,1, 18.662, 10529.710, 410.689, 52926.285 25/06/30,11:57:50,00,06,1, 11.9,1,1, 18.662, 10529.705, 410.689, 52926.285 25/06/30,11:57:50,01,06,1, 11.9,1,1, 18.662, 10529.730, 410.650, 52926.333 25/06/30,11:57:50,02,06,1, 11.9,1,1, 18.662, 10529.750, 410.652, 52926.291 25/06/30,11:57:50,03,06,1, 11.9,1,1, 18.662, 10529.743, 410.651, 52926.325 25/06/30,11:57:50,04,06,1, 11.9,1,1, 18.662, 10529.768, 410.636, 52926.285 25/06/30,11:57:50,05,06,1, 11.9,1,1, 18.662, 10529.778, 410.644, 52926.375 25/06/30,11:57:50,06,06,1, 11.9,1,1, 18.662, 10529.795, 410.631, 52926.331 25/06/30,11:57:50,07,06,1, 11.9,1,1, 18.662, 10529.789, 410.628, 52926.297 25/06/30,11:57:50,08,06,1, 11.9,1,1, 18.662, 10529.799, 410.607, 52926.231 25/06/30,11:57:50,09,06,1, 11.9,1,1, 18.662, 10529.810, 410.625, 52926.252 25/06/30,11:57:50,10,06,1, 11.9,1,1, 18.662, 10529.776, 410.648, 52926.287 25/06/30,11:57:50,11,06,1, 11.9,1,1, 18.662, 10529.790, 410.659, 52926.295 25/06/30,11:57:50,12,06,1, 11.9,1,1, 18.662, 10529.811, 410.615, 52926.326 25/06/30,11:57:50,13,06,1, 11.9,1,1, 18.662, 10529.817, 410.671, 52926.363 25/06/30,11:57:50,14,06,1, 11.9,1,1, 18.662, 10529.834, 410.628, 52926.280 25/06/30,11:57:50,15,06,1, 11.9,1,1, 18.662, 10529.814, 410.642, 52926.357 25/06/30,11:57:50,16,06,1, 11.9,1,1, 18.662, 10529.807, 410.602, 52926.340 25/06/30,11:57:50,17,06,1, 11.9,1,1, 18.662, 10529.826, 410.619, 52926.296 25/06/30,11:57:50,18,06,1, 11.9,1,1, 18.662, 10529.872, 410.651, 52926.402 25/06/30,11:57:50,19,06,1, 11.9,1,1, 18.662, 10529.852, 410.649, 52926.246 25/06/30,11:57:51,00,06,1, 11.9,1,1, 18.660, 10529.847, 410.649, 52926.246 25/06/30,11:57:51,01,06,1, 11.9,1,1, 18.660, 10529.875, 410.602, 52926.319 25/06/30,11:57:51,02,06,1, 11.9,1,1, 18.660, 10529.883, 410.652, 52926.381 25/06/30,11:57:51,03,06,1, 11.9,1,1, 18.660, 10529.873, 410.617, 52926.292 25/06/30,11:57:51,04,06,1, 11.9,1,1, 18.660, 10529.898, 410.605, 52926.369 25/06/30,11:57:51,05,06,1, 11.9,1,1, 18.660, 10529.907, 410.624, 52926.313 25/06/30,11:57:51,06,06,1, 11.9,1,1, 18.660, 10529.873, 410.596, 52926.323 25/06/30,11:57:51,07,06,1, 11.9,1,1, 18.660, 10529.920, 410.614, 52926.320 25/06/30,11:57:51,08,06,1, 11.9,1,1, 18.660, 10529.897, 410.580, 52926.313 25/06/30,11:57:51,09,06,1, 11.9,1,1, 18.660, 10529.912, 410.590, 52926.266 25/06/30,11:57:51,10,06,1, 11.9,1,1, 18.660, 10529.901, 410.591, 52926.278 25/06/30,11:57:51,11,06,1, 11.9,1,1, 18.660, 10529.924, 410.637, 52926.347 25/06/30,11:57:51,12,06,1, 11.9,1,1, 18.660, 10529.939, 410.621, 52926.366 25/06/30,11:57:51,13,06,1, 11.9,1,1, 18.660, 10529.931, 410.586, 52926.315 25/06/30,11:57:51,14,06,1, 11.9,1,1, 18.660, 10529.943, 410.611, 52926.390 25/06/30,11:57:51,15,06,1, 11.9,1,1, 18.660, 10529.921, 410.590, 52926.344 25/06/30,11:57:51,16,06,1, 11.9,1,1, 18.660, 10529.949, 410.606, 52926.526 25/06/30,11:57:51,17,06,1, 11.9,1,1, 18.660, 10529.977, 410.612, 52926.255 25/06/30,11:57:51,18,06,1, 11.9,1,1, 18.660, 10529.960, 410.600, 52926.259 25/06/30,11:57:51,19,06,1, 11.9,1,1, 18.660, 10529.970, 410.622, 52926.269 25/06/30,11:57:52,00,06,1, 11.9,1,1, 18.659, 10529.964, 410.622, 52926.269 25/06/30,11:57:52,01,06,1, 11.9,1,1, 18.659, 10529.983, 410.612, 52926.325 25/06/30,11:57:52,02,06,1, 11.9,1,1, 18.659, 10530.003, 410.630, 52926.282 25/06/30,11:57:52,03,06,1, 11.9,1,1, 18.659, 10529.983, 410.605, 52926.298 25/06/30,11:57:52,04,06,1, 11.9,1,1, 18.659, 10529.976, 410.630, 52926.286 25/06/30,11:57:52,05,06,1, 11.9,1,1, 18.659, 10530.013, 410.627, 52926.320 25/06/30,11:57:52,06,06,1, 11.9,1,1, 18.659, 10530.017, 410.617, 52926.352 25/06/30,11:57:52,07,06,1, 11.9,1,1, 18.659, 10530.007, 410.635, 52926.397 25/06/30,11:57:52,08,06,1, 11.9,1,1, 18.659, 10530.012, 410.581, 52926.340 25/06/30,11:57:52,09,06,1, 11.9,1,1, 18.659, 10530.016, 410.618, 52926.284 25/06/30,11:57:52,10,06,1, 11.9,1,1, 18.659, 10530.011, 410.616, 52926.377 25/06/30,11:57:52,11,06,1, 11.9,1,1, 18.659, 10530.033, 410.597, 52926.339 25/06/30,11:57:52,12,06,1, 11.9,1,1, 18.659, 10530.060, 410.611, 52926.309 25/06/30,11:57:52,13,06,1, 11.9,1,1, 18.659, 10530.047, 410.613, 52926.357 25/06/30,11:57:52,14,06,1, 11.9,1,1, 18.659, 10530.072, 410.585, 52926.322 25/06/30,11:57:52,15,06,1, 11.9,1,1, 18.659, 10530.020, 410.607, 52926.326 25/06/30,11:57:52,16,06,1, 11.9,1,1, 18.659, 10530.067, 410.613, 52926.376 25/06/30,11:57:52,17,06,1, 11.9,1,1, 18.659, 10530.061, 410.571, 52926.248 25/06/30,11:57:52,18,06,1, 11.9,1,1, 18.659, 10530.086, 410.628, 52926.352 25/06/30,11:57:52,19,06,1, 11.9,1,1, 18.659, 10530.068, 410.601, 52926.384 25/06/30,11:57:53,00,07,1, 12.0,1,1, 18.666, 10530.064, 410.601, 52926.384 25/06/30,11:57:53,01,07,1, 12.0,1,1, 18.666, 10530.087, 410.608, 52926.318 25/06/30,11:57:53,02,07,1, 12.0,1,1, 18.666, 10530.094, 410.553, 52926.318 25/06/30,11:57:53,03,07,1, 12.0,1,1, 18.666, 10530.108, 410.608, 52926.349 25/06/30,11:57:53,04,07,1, 12.0,1,1, 18.666, 10530.114, 410.605, 52926.292 25/06/30,11:57:53,05,07,1, 12.0,1,1, 18.666, 10530.136, 410.589, 52926.353 25/06/30,11:57:53,06,07,1, 12.0,1,1, 18.666, 10530.121, 410.613, 52926.367 25/06/30,11:57:53,07,07,1, 12.0,1,1, 18.666, 10530.154, 410.605, 52926.314 25/06/30,11:57:53,08,07,1, 12.0,1,1, 18.666, 10530.129, 410.601, 52926.320 25/06/30,11:57:53,09,07,1, 12.0,1,1, 18.666, 10530.102, 410.596, 52926.327 25/06/30,11:57:53,10,07,1, 12.0,1,1, 18.666, 10530.149, 410.601, 52926.400 25/06/30,11:57:53,11,07,1, 12.0,1,1, 18.666, 10530.160, 410.639, 52926.307 25/06/30,11:57:53,12,07,1, 12.0,1,1, 18.666, 10530.188, 410.604, 52926.304 25/06/30,11:57:53,13,07,1, 12.0,1,1, 18.666, 10530.156, 410.582, 52926.339 25/06/30,11:57:53,14,07,1, 12.0,1,1, 18.666, 10530.180, 410.613, 52926.335 25/06/30,11:57:53,15,07,1, 12.0,1,1, 18.666, 10530.161, 410.600, 52926.292 25/06/30,11:57:53,16,07,1, 12.0,1,1, 18.666, 10530.153, 410.625, 52926.383 25/06/30,11:57:53,17,07,1, 12.0,1,1, 18.666, 10530.150, 410.596, 52926.353 25/06/30,11:57:53,18,07,1, 12.0,1,1, 18.666, 10530.167, 410.611, 52926.328 25/06/30,11:57:53,19,07,1, 12.0,1,1, 18.666, 10530.179, 410.597, 52926.351 25/06/30,11:57:54,00,07,1, 11.9,1,1, 18.663, 10530.173, 410.597, 52926.351 25/06/30,11:57:54,01,07,1, 11.9,1,1, 18.663, 10530.192, 410.596, 52926.273 25/06/30,11:57:54,02,07,1, 11.9,1,1, 18.663, 10530.205, 410.604, 52926.351 25/06/30,11:57:54,03,07,1, 11.9,1,1, 18.663, 10530.191, 410.619, 52926.303 25/06/30,11:57:54,04,07,1, 11.9,1,1, 18.663, 10530.230, 410.617, 52926.366 25/06/30,11:57:54,05,07,1, 11.9,1,1, 18.663, 10530.232, 410.605, 52926.345 25/06/30,11:57:54,06,07,1, 11.9,1,1, 18.663, 10530.237, 410.632, 52926.398 25/06/30,11:57:54,07,07,1, 11.9,1,1, 18.663, 10530.216, 410.629, 52926.314 25/06/30,11:57:54,08,07,1, 11.9,1,1, 18.663, 10530.269, 410.639, 52926.396 25/06/30,11:57:54,09,07,1, 11.9,1,1, 18.663, 10530.261, 410.618, 52926.299 25/06/30,11:57:54,10,07,1, 11.9,1,1, 18.663, 10530.246, 410.625, 52926.329 25/06/30,11:57:54,11,07,1, 11.9,1,1, 18.663, 10530.252, 410.616, 52926.349 25/06/30,11:57:54,12,07,1, 11.9,1,1, 18.663, 10530.260, 410.631, 52926.398 25/06/30,11:57:54,13,07,1, 11.9,1,1, 18.663, 10530.250, 410.598, 52926.342 25/06/30,11:57:54,14,07,1, 11.9,1,1, 18.663, 10530.273, 410.585, 52926.360 25/06/30,11:57:54,15,07,1, 11.9,1,1, 18.663, 10530.269, 410.625, 52926.362 25/06/30,11:57:54,16,07,1, 11.9,1,1, 18.663, 10530.257, 410.618, 52926.390 25/06/30,11:57:54,17,07,1, 11.9,1,1, 18.663, 10530.295, 410.640, 52926.354 25/06/30,11:57:54,18,07,1, 11.9,1,1, 18.663, 10530.309, 410.627, 52926.444 25/06/30,11:57:54,19,07,1, 11.9,1,1, 18.663, 10530.291, 410.619, 52926.363 25/06/30,11:57:55,00,06,1, 11.9,1,1, 18.663, 10530.289, 410.619, 52926.363 25/06/30,11:57:55,01,06,1, 11.9,1,1, 18.663, 10530.304, 410.637, 52926.384 25/06/30,11:57:55,02,06,1, 11.9,1,1, 18.663, 10530.287, 410.617, 52926.440 25/06/30,11:57:55,03,06,1, 11.9,1,1, 18.663, 10530.304, 410.653, 52926.405 25/06/30,11:57:55,04,06,1, 11.9,1,1, 18.663, 10530.324, 410.638, 52926.384 25/06/30,11:57:55,05,06,1, 11.9,1,1, 18.663, 10530.333, 410.659, 52926.419 25/06/30,11:57:55,06,06,1, 11.9,1,1, 18.663, 10530.329, 410.633, 52926.369 25/06/30,11:57:55,07,06,1, 11.9,1,1, 18.663, 10530.323, 410.652, 52926.473 25/06/30,11:57:55,08,06,1, 11.9,1,1, 18.663, 10530.335, 410.680, 52926.482 25/06/30,11:57:55,09,06,1, 11.9,1,1, 18.663, 10530.338, 410.645, 52926.389 25/06/30,11:57:55,10,06,1, 11.9,1,1, 18.663, 10530.348, 410.642, 52926.433 25/06/30,11:57:55,11,06,1, 11.9,1,1, 18.663, 10530.341, 410.666, 52926.433 25/06/30,11:57:55,12,06,1, 11.9,1,1, 18.663, 10530.367, 410.665, 52926.463 25/06/30,11:57:55,13,06,1, 11.9,1,1, 18.663, 10530.382, 410.632, 52926.389 25/06/30,11:57:55,14,06,1, 11.9,1,1, 18.663, 10530.378, 410.656, 52926.441 25/06/30,11:57:55,15,06,1, 11.9,1,1, 18.663, 10530.356, 410.670, 52926.434 25/06/30,11:57:55,16,06,1, 11.9,1,1, 18.663, 10530.354, 410.661, 52926.436 25/06/30,11:57:55,17,06,1, 11.9,1,1, 18.663, 10530.397, 410.671, 52926.339 25/06/30,11:57:55,18,06,1, 11.9,1,1, 18.663, 10530.351, 410.643, 52926.371 25/06/30,11:57:55,19,06,1, 11.9,1,1, 18.663, 10530.390, 410.667, 52926.451 25/06/30,11:57:56,00,07,1, 12.0,1,1, 18.665, 10530.390, 410.667, 52926.451 25/06/30,11:57:56,01,07,1, 12.0,1,1, 18.665, 10530.400, 410.698, 52926.482 25/06/30,11:57:56,02,07,1, 12.0,1,1, 18.665, 10530.410, 410.652, 52926.417 25/06/30,11:57:56,03,07,1, 12.0,1,1, 18.665, 10530.408, 410.662, 52926.394 25/06/30,11:57:56,04,07,1, 12.0,1,1, 18.665, 10530.412, 410.664, 52926.410 25/06/30,11:57:56,05,07,1, 12.0,1,1, 18.665, 10530.415, 410.672, 52926.382 25/06/30,11:57:56,06,07,1, 12.0,1,1, 18.665, 10530.383, 410.699, 52926.548 25/06/30,11:57:56,07,07,1, 12.0,1,1, 18.665, 10530.388, 410.688, 52926.445 25/06/30,11:57:56,08,07,1, 12.0,1,1, 18.665, 10530.413, 410.717, 52926.449 25/06/30,11:57:56,09,07,1, 12.0,1,1, 18.665, 10530.417, 410.684, 52926.456 25/06/30,11:57:56,10,07,1, 12.0,1,1, 18.665, 10530.429, 410.676, 52926.466 25/06/30,11:57:56,11,07,1, 12.0,1,1, 18.665, 10530.429, 410.709, 52926.479 25/06/30,11:57:56,12,07,1, 12.0,1,1, 18.665, 10530.419, 410.685, 52926.357 25/06/30,11:57:56,13,07,1, 12.0,1,1, 18.665, 10530.441, 410.718, 52926.398 25/06/30,11:57:56,14,07,1, 12.0,1,1, 18.665, 10530.447, 410.685, 52926.374 25/06/30,11:57:56,15,07,1, 12.0,1,1, 18.665, 10530.447, 410.684, 52926.422 25/06/30,11:57:56,16,07,1, 12.0,1,1, 18.665, 10530.435, 410.697, 52926.460 25/06/30,11:57:56,17,07,1, 12.0,1,1, 18.665, 10530.445, 410.713, 52926.418 25/06/30,11:57:56,18,07,1, 12.0,1,1, 18.665, 10530.466, 410.729, 52926.463 25/06/30,11:57:56,19,07,1, 12.0,1,1, 18.665, 10530.475, 410.704, 52926.413 25/06/30,11:57:57,00,07,1, 11.9,1,1, 18.669, 10530.473, 410.704, 52926.413 25/06/30,11:57:57,01,07,1, 11.9,1,1, 18.669, 10530.463, 410.735, 52926.512 25/06/30,11:57:57,02,07,1, 11.9,1,1, 18.669, 10530.505, 410.947, 52927.362 25/06/30,11:57:57,03,07,1, 11.9,1,1, 18.669, 10530.539, 410.966, 52927.469 25/06/30,11:57:57,04,07,1, 11.9,1,1, 18.669, 10530.486, 410.932, 52927.398 25/06/30,11:57:57,05,07,1, 11.9,1,1, 18.669, 10530.523, 410.980, 52927.380 25/06/30,11:57:57,06,07,1, 11.9,1,1, 18.669, 10530.496, 410.948, 52927.426 25/06/30,11:57:57,07,07,1, 11.9,1,1, 18.669, 10530.494, 410.952, 52927.474 25/06/30,11:57:57,08,07,1, 11.9,1,1, 18.669, 10530.523, 410.935, 52927.375 25/06/30,11:57:57,09,07,1, 11.9,1,1, 18.669, 10530.513, 410.984, 52927.507 25/06/30,11:57:57,10,07,1, 11.9,1,1, 18.669, 10530.498, 410.971, 52927.382 25/06/30,11:57:57,11,07,1, 11.9,1,1, 18.669, 10530.499, 410.960, 52927.410 25/06/30,11:57:57,12,07,1, 11.9,1,1, 18.669, 10530.499, 410.971, 52927.463 25/06/30,11:57:57,13,07,1, 11.9,1,1, 18.669, 10530.499, 410.945, 52927.340 25/06/30,11:57:57,14,07,1, 11.9,1,1, 18.669, 10530.533, 410.996, 52927.434 25/06/30,11:57:57,15,07,1, 11.9,1,1, 18.669, 10530.515, 410.989, 52927.453 25/06/30,11:57:57,16,07,1, 11.9,1,1, 18.669, 10530.548, 410.998, 52927.402 25/06/30,11:57:57,17,07,1, 11.9,1,1, 18.669, 10530.552, 410.993, 52927.462 25/06/30,11:57:57,18,07,1, 11.9,1,1, 18.669, 10530.524, 410.966, 52927.382 25/06/30,11:57:57,19,07,1, 11.9,1,1, 18.669, 10530.562, 411.018, 52927.472 25/06/30,11:57:58,00,06,1, 11.9,1,1, 18.670, 10530.556, 411.018, 52927.472 25/06/30,11:57:58,01,06,1, 11.9,1,1, 18.670, 10530.559, 411.011, 52927.398 25/06/30,11:57:58,02,06,1, 11.9,1,1, 18.670, 10530.575, 411.022, 52927.418 25/06/30,11:57:58,03,06,1, 11.9,1,1, 18.670, 10530.554, 411.002, 52927.497 25/06/30,11:57:58,04,06,1, 11.9,1,1, 18.670, 10530.530, 411.018, 52927.322 25/06/30,11:57:58,05,06,1, 11.9,1,1, 18.670, 10530.560, 410.996, 52927.500 25/06/30,11:57:58,06,06,1, 11.9,1,1, 18.670, 10530.590, 411.021, 52927.538 25/06/30,11:57:58,07,06,1, 11.9,1,1, 18.670, 10530.560, 411.005, 52927.404 25/06/30,11:57:58,08,06,1, 11.9,1,1, 18.670, 10530.567, 411.030, 52927.405 25/06/30,11:57:58,09,06,1, 11.9,1,1, 18.670, 10530.597, 411.019, 52927.374 25/06/30,11:57:58,10,06,1, 11.9,1,1, 18.670, 10530.560, 411.016, 52927.448 25/06/30,11:57:58,11,06,1, 11.9,1,1, 18.670, 10530.594, 411.048, 52927.466 25/06/30,11:57:58,12,06,1, 11.9,1,1, 18.670, 10530.632, 411.057, 52927.448 25/06/30,11:57:58,13,06,1, 11.9,1,1, 18.670, 10530.620, 411.048, 52927.486 25/06/30,11:57:58,14,06,1, 11.9,1,1, 18.670, 10530.639, 411.053, 52927.487 25/06/30,11:57:58,15,06,1, 11.9,1,1, 18.670, 10530.636, 411.039, 52927.453 25/06/30,11:57:58,16,06,1, 11.9,1,1, 18.670, 10530.628, 411.067, 52927.473 25/06/30,11:57:58,17,06,1, 11.9,1,1, 18.670, 10530.654, 411.065, 52927.452 25/06/30,11:57:58,18,06,1, 11.9,1,1, 18.670, 10530.636, 411.061, 52927.420 25/06/30,11:57:58,19,06,1, 11.9,1,1, 18.670, 10530.634, 411.077, 52927.412 25/06/30,11:57:59,00,06,1, 12.0,1,1, 18.665, 10530.632, 411.077, 52927.412 25/06/30,11:57:59,01,06,1, 12.0,1,1, 18.665, 10530.665, 411.095, 52927.502 25/06/30,11:57:59,02,06,1, 12.0,1,1, 18.665, 10530.660, 411.107, 52927.519 25/06/30,11:57:59,03,06,1, 12.0,1,1, 18.665, 10530.638, 411.083, 52927.453 25/06/30,11:57:59,04,06,1, 12.0,1,1, 18.665, 10530.645, 411.087, 52927.549 25/06/30,11:57:59,05,06,1, 12.0,1,1, 18.665, 10530.681, 411.119, 52927.531 25/06/30,11:57:59,06,06,1, 12.0,1,1, 18.665, 10530.687, 411.110, 52927.464 25/06/30,11:57:59,07,06,1, 12.0,1,1, 18.665, 10530.682, 411.108, 52927.571 25/06/30,11:57:59,08,06,1, 12.0,1,1, 18.665, 10530.669, 411.124, 52927.416 25/06/30,11:57:59,09,06,1, 12.0,1,1, 18.665, 10530.679, 411.098, 52927.522 25/06/30,11:57:59,10,06,1, 12.0,1,1, 18.665, 10530.694, 411.153, 52927.467 25/06/30,11:57:59,11,06,1, 12.0,1,1, 18.665, 10530.708, 411.127, 52927.506 25/06/30,11:57:59,12,06,1, 12.0,1,1, 18.665, 10530.676, 411.113, 52927.469 25/06/30,11:57:59,13,06,1, 12.0,1,1, 18.665, 10530.667, 411.122, 52927.526 25/06/30,11:57:59,14,06,1, 12.0,1,1, 18.665, 10530.676, 411.119, 52927.386 25/06/30,11:57:59,15,06,1, 12.0,1,1, 18.665, 10530.698, 411.151, 52927.519 25/06/30,11:57:59,16,06,1, 12.0,1,1, 18.665, 10530.679, 411.124, 52927.401 25/06/30,11:57:59,17,06,1, 12.0,1,1, 18.665, 10530.707, 411.151, 52927.573 25/06/30,11:57:59,18,06,1, 12.0,1,1, 18.665, 10530.706, 411.129, 52927.411 25/06/30,11:57:59,19,06,1, 12.0,1,1, 18.665, 10530.717, 411.159, 52927.469 25/06/30,11:58:00,00,07,1, 12.0,1,1, 18.662, 10530.715, 411.159, 52927.469 25/06/30,11:58:00,01,07,1, 12.0,1,1, 18.662, 10530.725, 411.166, 52927.483 25/06/30,11:58:00,02,07,1, 12.0,1,1, 18.662, 10530.703, 410.961, 52926.523 25/06/30,11:58:00,03,07,1, 12.0,1,1, 18.662, 10530.699, 410.963, 52926.472 25/06/30,11:58:00,04,07,1, 12.0,1,1, 18.662, 10530.713, 410.953, 52926.490 25/06/30,11:58:00,05,07,1, 12.0,1,1, 18.662, 10530.731, 410.984, 52926.515 25/06/30,11:58:00,06,07,1, 12.0,1,1, 18.662, 10530.711, 410.953, 52926.459 25/06/30,11:58:00,07,07,1, 12.0,1,1, 18.662, 10530.730, 411.002, 52926.508 25/06/30,11:58:00,08,07,1, 12.0,1,1, 18.662, 10530.720, 410.998, 52926.536 25/06/30,11:58:00,09,07,1, 12.0,1,1, 18.662, 10530.713, 410.971, 52926.528 25/06/30,11:58:00,10,07,1, 12.0,1,1, 18.662, 10530.725, 410.968, 52926.473 25/06/30,11:58:00,11,07,1, 12.0,1,1, 18.662, 10530.728, 411.008, 52926.547 25/06/30,11:58:00,12,07,1, 12.0,1,1, 18.662, 10530.738, 411.021, 52926.519 25/06/30,11:58:00,13,07,1, 12.0,1,1, 18.662, 10530.741, 410.982, 52926.477 25/06/30,11:58:00,14,07,1, 12.0,1,1, 18.662, 10530.771, 411.009, 52926.532 25/06/30,11:58:00,15,07,1, 12.0,1,1, 18.662, 10530.759, 411.013, 52926.532 25/06/30,11:58:00,16,07,1, 12.0,1,1, 18.662, 10530.768, 411.045, 52926.521 25/06/30,11:58:00,17,07,1, 12.0,1,1, 18.662, 10530.782, 411.026, 52926.569 25/06/30,11:58:00,18,07,1, 12.0,1,1, 18.662, 10530.779, 411.018, 52926.601 25/06/30,11:58:00,19,07,1, 12.0,1,1, 18.662, 10530.745, 410.993, 52926.578 25/06/30,11:58:01,00,06,1, 11.9,1,1, 18.666, 10530.740, 410.993, 52926.578 25/06/30,11:58:01,01,06,1, 11.9,1,1, 18.666, 10530.755, 411.021, 52926.474 25/06/30,11:58:01,02,06,1, 11.9,1,1, 18.666, 10530.771, 411.047, 52926.484 25/06/30,11:58:01,03,06,1, 11.9,1,1, 18.666, 10530.770, 411.065, 52926.580 25/06/30,11:58:01,04,06,1, 11.9,1,1, 18.666, 10530.802, 411.051, 52926.528 25/06/30,11:58:01,05,06,1, 11.9,1,1, 18.666, 10530.809, 411.084, 52926.632 25/06/30,11:58:01,06,06,1, 11.9,1,1, 18.666, 10530.802, 411.064, 52926.441 25/06/30,11:58:01,07,06,1, 11.9,1,1, 18.666, 10530.785, 411.075, 52926.539 25/06/30,11:58:01,08,06,1, 11.9,1,1, 18.666, 10530.797, 411.091, 52926.538 25/06/30,11:58:01,09,06,1, 11.9,1,1, 18.666, 10530.808, 411.089, 52926.517 25/06/30,11:58:01,10,06,1, 11.9,1,1, 18.666, 10530.757, 411.066, 52926.595 25/06/30,11:58:01,11,06,1, 11.9,1,1, 18.666, 10530.797, 411.101, 52926.610 25/06/30,11:58:01,12,06,1, 11.9,1,1, 18.666, 10530.832, 411.083, 52926.631 25/06/30,11:58:01,13,06,1, 11.9,1,1, 18.666, 10530.842, 411.121, 52926.568 25/06/30,11:58:01,14,06,1, 11.9,1,1, 18.666, 10530.849, 411.092, 52926.559 25/06/30,11:58:01,15,06,1, 11.9,1,1, 18.666, 10530.842, 411.089, 52926.589 25/06/30,11:58:01,16,06,1, 11.9,1,1, 18.666, 10530.854, 411.175, 52926.635 25/06/30,11:58:01,17,06,1, 11.9,1,1, 18.666, 10530.854, 411.125, 52926.547 25/06/30,11:58:01,18,06,1, 11.9,1,1, 18.666, 10530.869, 411.102, 52926.522 25/06/30,11:58:01,19,06,1, 11.9,1,1, 18.666, 10530.875, 411.142, 52926.517 25/06/30,11:58:02,00,07,1, 12.0,1,1, 18.666, 10530.874, 411.142, 52926.517 25/06/30,11:58:02,01,07,1, 12.0,1,1, 18.666, 10530.862, 411.170, 52926.592 25/06/30,11:58:02,02,07,1, 12.0,1,1, 18.666, 10530.859, 411.160, 52926.590 25/06/30,11:58:02,03,07,1, 12.0,1,1, 18.666, 10530.888, 411.154, 52926.478 25/06/30,11:58:02,04,07,1, 12.0,1,1, 18.666, 10530.896, 411.184, 52926.510 25/06/30,11:58:02,05,07,1, 12.0,1,1, 18.666, 10530.892, 411.149, 52926.470 25/06/30,11:58:02,06,07,1, 12.0,1,1, 18.666, 10530.887, 411.168, 52926.508 25/06/30,11:58:02,07,07,1, 12.0,1,1, 18.666, 10530.906, 411.188, 52926.519 25/06/30,11:58:02,08,07,1, 12.0,1,1, 18.666, 10530.924, 411.187, 52926.610 25/06/30,11:58:02,09,07,1, 12.0,1,1, 18.666, 10530.875, 411.217, 52926.615 25/06/30,11:58:02,10,07,1, 12.0,1,1, 18.666, 10530.903, 411.225, 52926.625 25/06/30,11:58:02,11,07,1, 12.0,1,1, 18.666, 10530.948, 411.226, 52926.673 25/06/30,11:58:02,12,07,1, 12.0,1,1, 18.666, 10530.908, 411.231, 52926.553 25/06/30,11:58:02,13,07,1, 12.0,1,1, 18.666, 10530.914, 411.234, 52926.616 25/06/30,11:58:02,14,07,1, 12.0,1,1, 18.666, 10530.937, 411.219, 52926.630 25/06/30,11:58:02,15,07,1, 12.0,1,1, 18.666, 10530.933, 411.245, 52926.656 25/06/30,11:58:02,16,07,1, 12.0,1,1, 18.666, 10530.940, 411.218, 52926.549 25/06/30,11:58:02,17,07,1, 12.0,1,1, 18.666, 10530.947, 411.250, 52926.613 25/06/30,11:58:02,18,07,1, 12.0,1,1, 18.666, 10530.949, 411.232, 52926.541 25/06/30,11:58:02,19,07,1, 12.0,1,1, 18.666, 10530.967, 411.277, 52926.661 25/06/30,11:58:03,00,07,1, 12.0,1,1, 18.662, 10530.965, 411.277, 52926.661 25/06/30,11:58:03,01,07,1, 12.0,1,1, 18.662, 10530.960, 411.243, 52926.566 25/06/30,11:58:03,02,07,1, 12.0,1,1, 18.662, 10530.960, 411.259, 52926.582 25/06/30,11:58:03,03,07,1, 12.0,1,1, 18.662, 10530.980, 411.287, 52926.586 25/06/30,11:58:03,04,07,1, 12.0,1,1, 18.662, 10530.983, 411.282, 52926.617 25/06/30,11:58:03,05,07,1, 12.0,1,1, 18.662, 10530.965, 411.256, 52926.645 25/06/30,11:58:03,06,07,1, 12.0,1,1, 18.662, 10530.964, 411.290, 52926.599 25/06/30,11:58:03,07,07,1, 12.0,1,1, 18.662, 10530.961, 411.276, 52926.628 25/06/30,11:58:03,08,07,1, 12.0,1,1, 18.662, 10530.979, 411.312, 52926.569 25/06/30,11:58:03,09,07,1, 12.0,1,1, 18.662, 10531.002, 411.316, 52926.685 25/06/30,11:58:03,10,07,1, 12.0,1,1, 18.662, 10531.001, 411.306, 52926.666 25/06/30,11:58:03,11,07,1, 12.0,1,1, 18.662, 10531.024, 411.320, 52926.607 25/06/30,11:58:03,12,07,1, 12.0,1,1, 18.662, 10531.038, 411.290, 52926.562 25/06/30,11:58:03,13,07,1, 12.0,1,1, 18.662, 10531.045, 411.347, 52926.648 25/06/30,11:58:03,14,07,1, 12.0,1,1, 18.662, 10531.019, 411.333, 52926.686 25/06/30,11:58:03,15,07,1, 12.0,1,1, 18.662, 10531.049, 411.363, 52926.666 25/06/30,11:58:03,16,07,1, 12.0,1,1, 18.662, 10531.046, 411.369, 52926.649 25/06/30,11:58:03,17,07,1, 12.0,1,1, 18.662, 10531.024, 411.369, 52926.695 25/06/30,11:58:03,18,07,1, 12.0,1,1, 18.662, 10531.041, 411.338, 52926.662 25/06/30,11:58:03,19,07,1, 12.0,1,1, 18.662, 10531.047, 411.371, 52926.583 25/06/30,11:58:04,00,06,1, 11.9,1,1, 18.665, 10531.040, 411.371, 52926.583 25/06/30,11:58:04,01,06,1, 11.9,1,1, 18.665, 10531.075, 411.405, 52926.654 25/06/30,11:58:04,02,06,1, 11.9,1,1, 18.665, 10531.061, 411.386, 52926.536 25/06/30,11:58:04,03,06,1, 11.9,1,1, 18.665, 10531.064, 411.405, 52926.681 25/06/30,11:58:04,04,06,1, 11.9,1,1, 18.665, 10531.063, 411.387, 52926.666 25/06/30,11:58:04,05,06,1, 11.9,1,1, 18.665, 10531.086, 411.393, 52926.692 25/06/30,11:58:04,06,06,1, 11.9,1,1, 18.665, 10531.077, 411.397, 52926.695 25/06/30,11:58:04,07,06,1, 11.9,1,1, 18.665, 10531.076, 411.419, 52926.635 25/06/30,11:58:04,08,06,1, 11.9,1,1, 18.665, 10531.104, 411.422, 52926.694 25/06/30,11:58:04,09,06,1, 11.9,1,1, 18.665, 10531.097, 411.403, 52926.648 25/06/30,11:58:04,10,06,1, 11.9,1,1, 18.665, 10531.094, 411.421, 52926.645 25/06/30,11:58:04,11,06,1, 11.9,1,1, 18.665, 10531.091, 411.436, 52926.705 25/06/30,11:58:04,12,06,1, 11.9,1,1, 18.665, 10531.116, 411.451, 52926.669 25/06/30,11:58:04,13,06,1, 11.9,1,1, 18.665, 10531.132, 411.440, 52926.678 25/06/30,11:58:04,14,06,1, 11.9,1,1, 18.665, 10531.135, 411.444, 52926.668 25/06/30,11:58:04,15,06,1, 11.9,1,1, 18.665, 10531.133, 411.465, 52926.637 25/06/30,11:58:04,16,06,1, 11.9,1,1, 18.665, 10531.139, 411.497, 52926.627 25/06/30,11:58:04,17,06,1, 11.9,1,1, 18.665, 10531.148, 411.510, 52926.635 25/06/30,11:58:04,18,06,1, 11.9,1,1, 18.665, 10531.156, 411.476, 52926.674 25/06/30,11:58:04,19,06,1, 11.9,1,1, 18.665, 10531.159, 411.491, 52926.679 25/06/30,11:58:05,00,06,1, 11.9,1,1, 18.664, 10531.157, 411.491, 52926.679 25/06/30,11:58:05,01,06,1, 11.9,1,1, 18.664, 10531.180, 411.501, 52926.735 25/06/30,11:58:05,02,06,1, 11.9,1,1, 18.664, 10531.166, 411.518, 52926.686 25/06/30,11:58:05,03,06,1, 11.9,1,1, 18.664, 10531.205, 411.512, 52926.667 25/06/30,11:58:05,04,06,1, 11.9,1,1, 18.664, 10531.222, 411.522, 52926.706 25/06/30,11:58:05,05,06,1, 11.9,1,1, 18.664, 10531.200, 411.538, 52926.720 25/06/30,11:58:05,06,06,1, 11.9,1,1, 18.664, 10531.219, 411.547, 52926.694 25/06/30,11:58:05,07,06,1, 11.9,1,1, 18.664, 10531.226, 411.575, 52926.740 25/06/30,11:58:05,08,06,1, 11.9,1,1, 18.664, 10531.233, 411.570, 52926.739 25/06/30,11:58:05,09,06,1, 11.9,1,1, 18.664, 10531.247, 411.548, 52926.746 25/06/30,11:58:05,10,06,1, 11.9,1,1, 18.664, 10531.230, 411.560, 52926.753 25/06/30,11:58:05,11,06,1, 11.9,1,1, 18.664, 10531.250, 411.582, 52926.756 25/06/30,11:58:05,12,06,1, 11.9,1,1, 18.664, 10531.251, 411.546, 52926.728 25/06/30,11:58:05,13,06,1, 11.9,1,1, 18.664, 10531.303, 411.561, 52926.681 25/06/30,11:58:05,14,06,1, 11.9,1,1, 18.664, 10531.256, 411.578, 52926.665 25/06/30,11:58:05,15,06,1, 11.9,1,1, 18.664, 10531.274, 411.574, 52926.729 25/06/30,11:58:05,16,06,1, 11.9,1,1, 18.664, 10531.271, 411.609, 52926.704 25/06/30,11:58:05,17,06,1, 11.9,1,1, 18.664, 10531.288, 411.571, 52926.693 25/06/30,11:58:05,18,06,1, 11.9,1,1, 18.664, 10531.281, 411.621, 52926.717 25/06/30,11:58:05,19,06,1, 11.9,1,1, 18.664, 10531.285, 411.633, 52926.744 25/06/30,11:58:06,00,06,1, 11.9,1,1, 18.670, 10531.282, 411.633, 52926.744 25/06/30,11:58:06,01,06,1, 11.9,1,1, 18.670, 10531.317, 411.609, 52926.744 25/06/30,11:58:06,02,06,1, 11.9,1,1, 18.670, 10531.304, 411.630, 52926.722 25/06/30,11:58:06,03,06,1, 11.9,1,1, 18.670, 10531.305, 411.621, 52926.719 25/06/30,11:58:06,04,06,1, 11.9,1,1, 18.670, 10531.325, 411.660, 52926.772 25/06/30,11:58:06,05,06,1, 11.9,1,1, 18.670, 10531.326, 411.649, 52926.718 25/06/30,11:58:06,06,06,1, 11.9,1,1, 18.670, 10531.340, 411.690, 52926.781 25/06/30,11:58:06,07,06,1, 11.9,1,1, 18.670, 10531.330, 411.668, 52926.794 25/06/30,11:58:06,08,06,1, 11.9,1,1, 18.670, 10531.330, 411.675, 52926.740 25/06/30,11:58:06,09,06,1, 11.9,1,1, 18.670, 10531.365, 411.662, 52926.828 25/06/30,11:58:06,10,06,1, 11.9,1,1, 18.670, 10531.372, 411.649, 52926.703 25/06/30,11:58:06,11,06,1, 11.9,1,1, 18.670, 10531.372, 411.665, 52926.778 25/06/30,11:58:06,12,06,1, 11.9,1,1, 18.670, 10531.402, 411.714, 52926.789 25/06/30,11:58:06,13,06,1, 11.9,1,1, 18.670, 10531.385, 411.697, 52926.730 25/06/30,11:58:06,14,06,1, 11.9,1,1, 18.670, 10531.407, 411.711, 52926.723 25/06/30,11:58:06,15,06,1, 11.9,1,1, 18.670, 10531.409, 411.717, 52926.697 25/06/30,11:58:06,16,06,1, 11.9,1,1, 18.670, 10531.419, 411.726, 52926.810 25/06/30,11:58:06,17,06,1, 11.9,1,1, 18.670, 10531.426, 411.704, 52926.786 25/06/30,11:58:06,18,06,1, 11.9,1,1, 18.670, 10531.430, 411.703, 52926.828 25/06/30,11:58:06,19,06,1, 11.9,1,1, 18.670, 10531.466, 411.732, 52926.814 25/06/30,11:58:07,00,06,1, 12.0,1,1, 18.663, 10531.466, 411.732, 52926.814 25/06/30,11:58:07,01,06,1, 12.0,1,1, 18.663, 10531.453, 411.745, 52926.786 25/06/30,11:58:07,02,06,1, 12.0,1,1, 18.663, 10531.459, 411.767, 52926.850 25/06/30,11:58:07,03,06,1, 12.0,1,1, 18.663, 10531.457, 411.780, 52926.824 25/06/30,11:58:07,04,06,1, 12.0,1,1, 18.663, 10531.464, 411.723, 52926.814 25/06/30,11:58:07,05,06,1, 12.0,1,1, 18.663, 10531.471, 411.776, 52926.852 25/06/30,11:58:07,06,06,1, 12.0,1,1, 18.663, 10531.507, 411.771, 52926.790 25/06/30,11:58:07,07,06,1, 12.0,1,1, 18.663, 10531.502, 411.793, 52926.848 25/06/30,11:58:07,08,06,1, 12.0,1,1, 18.663, 10531.491, 411.820, 52926.825 25/06/30,11:58:07,09,06,1, 12.0,1,1, 18.663, 10531.515, 411.822, 52926.855 25/06/30,11:58:07,10,06,1, 12.0,1,1, 18.663, 10531.517, 411.814, 52926.831 25/06/30,11:58:07,11,06,1, 12.0,1,1, 18.663, 10531.503, 411.843, 52926.820 25/06/30,11:58:07,12,06,1, 12.0,1,1, 18.663, 10531.519, 411.804, 52926.838 25/06/30,11:58:07,13,06,1, 12.0,1,1, 18.663, 10531.547, 411.840, 52926.788 25/06/30,11:58:07,14,06,1, 12.0,1,1, 18.663, 10531.531, 411.833, 52926.802 25/06/30,11:58:07,15,06,1, 12.0,1,1, 18.663, 10531.544, 411.848, 52926.846 25/06/30,11:58:07,16,06,1, 12.0,1,1, 18.663, 10531.565, 411.856, 52926.810 25/06/30,11:58:07,17,06,1, 12.0,1,1, 18.663, 10531.538, 411.848, 52926.779 25/06/30,11:58:07,18,06,1, 12.0,1,1, 18.663, 10531.569, 411.851, 52926.752 25/06/30,11:58:07,19,06,1, 12.0,1,1, 18.663, 10531.590, 411.884, 52926.776 25/06/30,11:58:08,00,06,1, 11.9,1,1, 18.669, 10531.583, 411.884, 52926.776 25/06/30,11:58:08,01,06,1, 11.9,1,1, 18.669, 10531.594, 411.856, 52926.812 25/06/30,11:58:08,02,06,1, 11.9,1,1, 18.669, 10531.534, 411.844, 52926.827 25/06/30,11:58:08,03,06,1, 11.9,1,1, 18.669, 10531.618, 411.943, 52926.856 25/06/30,11:58:08,04,06,1, 11.9,1,1, 18.669, 10531.634, 411.885, 52926.764 25/06/30,11:58:08,05,06,1, 11.9,1,1, 18.669, 10531.597, 411.917, 52926.825 25/06/30,11:58:08,06,06,1, 11.9,1,1, 18.669, 10531.624, 411.904, 52926.779 25/06/30,11:58:08,07,06,1, 11.9,1,1, 18.669, 10531.636, 411.913, 52926.759 25/06/30,11:58:08,08,06,1, 11.9,1,1, 18.669, 10531.638, 411.925, 52926.867 25/06/30,11:58:08,09,06,1, 11.9,1,1, 18.669, 10531.639, 411.914, 52926.787 25/06/30,11:58:08,10,06,1, 11.9,1,1, 18.669, 10531.656, 411.929, 52926.833 25/06/30,11:58:08,11,06,1, 11.9,1,1, 18.669, 10531.648, 411.947, 52926.816 25/06/30,11:58:08,12,06,1, 11.9,1,1, 18.669, 10531.672, 411.952, 52926.812 25/06/30,11:58:08,13,06,1, 11.9,1,1, 18.669, 10531.676, 411.967, 52926.869 25/06/30,11:58:08,14,06,1, 11.9,1,1, 18.669, 10531.679, 411.959, 52926.834 25/06/30,11:58:08,15,06,1, 11.9,1,1, 18.669, 10531.688, 411.963, 52926.872 25/06/30,11:58:08,16,06,1, 11.9,1,1, 18.669, 10531.683, 411.956, 52926.783 25/06/30,11:58:08,17,06,1, 11.9,1,1, 18.669, 10531.687, 411.990, 52926.837 25/06/30,11:58:08,18,06,1, 11.9,1,1, 18.669, 10531.730, 412.005, 52926.846 25/06/30,11:58:08,19,06,1, 11.9,1,1, 18.669, 10531.711, 411.982, 52926.880 25/06/30,11:58:09,00,06,1, 11.9,1,1, 18.659, 10531.708, 411.982, 52926.880 25/06/30,11:58:09,01,06,1, 11.9,1,1, 18.659, 10531.732, 411.988, 52926.784 25/06/30,11:58:09,02,06,1, 11.9,1,1, 18.659, 10531.745, 411.999, 52926.863 25/06/30,11:58:09,03,06,1, 11.9,1,1, 18.659, 10531.755, 412.022, 52926.843 25/06/30,11:58:09,04,06,1, 11.9,1,1, 18.659, 10531.758, 412.031, 52926.786 25/06/30,11:58:09,05,06,1, 11.9,1,1, 18.659, 10531.765, 412.010, 52926.832 25/06/30,11:58:09,06,06,1, 11.9,1,1, 18.659, 10531.744, 412.000, 52926.802 25/06/30,11:58:09,07,06,1, 11.9,1,1, 18.659, 10531.778, 412.024, 52926.870 25/06/30,11:58:09,08,06,1, 11.9,1,1, 18.659, 10531.804, 412.042, 52926.867 25/06/30,11:58:09,09,06,1, 11.9,1,1, 18.659, 10531.801, 412.037, 52926.867 25/06/30,11:58:09,10,06,1, 11.9,1,1, 18.659, 10531.798, 412.050, 52926.849 25/06/30,11:58:09,11,06,1, 11.9,1,1, 18.659, 10531.824, 412.054, 52926.872 25/06/30,11:58:09,12,06,1, 11.9,1,1, 18.659, 10531.811, 412.062, 52926.885 25/06/30,11:58:09,13,06,1, 11.9,1,1, 18.659, 10531.836, 412.070, 52926.865 25/06/30,11:58:09,14,06,1, 11.9,1,1, 18.659, 10531.827, 412.080, 52926.838 25/06/30,11:58:09,15,06,1, 11.9,1,1, 18.659, 10531.852, 412.103, 52926.811 25/06/30,11:58:09,16,06,1, 11.9,1,1, 18.659, 10531.863, 412.092, 52926.838 25/06/30,11:58:09,17,06,1, 11.9,1,1, 18.659, 10531.838, 412.071, 52926.841 25/06/30,11:58:09,18,06,1, 11.9,1,1, 18.659, 10531.869, 412.104, 52926.890 25/06/30,11:58:09,19,06,1, 11.9,1,1, 18.659, 10531.883, 412.091, 52926.843 25/06/30,11:58:10,00,06,1, 11.9,1,1, 18.667, 10531.875, 412.091, 52926.843 25/06/30,11:58:10,01,06,1, 11.9,1,1, 18.667, 10531.884, 412.117, 52926.888 25/06/30,11:58:10,02,06,1, 11.9,1,1, 18.667, 10531.887, 412.087, 52926.881 25/06/30,11:58:10,03,06,1, 11.9,1,1, 18.667, 10531.899, 412.107, 52926.909 25/06/30,11:58:10,04,06,1, 11.9,1,1, 18.667, 10531.905, 412.106, 52926.918 25/06/30,11:58:10,05,06,1, 11.9,1,1, 18.667, 10531.907, 412.107, 52926.854 25/06/30,11:58:10,06,06,1, 11.9,1,1, 18.667, 10531.914, 412.131, 52926.837 25/06/30,11:58:10,07,06,1, 11.9,1,1, 18.667, 10531.934, 412.140, 52926.823 25/06/30,11:58:10,08,06,1, 11.9,1,1, 18.667, 10531.962, 412.141, 52926.841 25/06/30,11:58:10,09,06,1, 11.9,1,1, 18.667, 10531.950, 412.109, 52926.844 25/06/30,11:58:10,10,06,1, 11.9,1,1, 18.667, 10531.949, 412.119, 52926.811 25/06/30,11:58:10,11,06,1, 11.9,1,1, 18.667, 10531.944, 412.132, 52926.897 25/06/30,11:58:10,12,06,1, 11.9,1,1, 18.667, 10531.978, 412.155, 52926.846 25/06/30,11:58:10,13,06,1, 11.9,1,1, 18.667, 10531.978, 412.138, 52926.835 25/06/30,11:58:10,14,06,1, 11.9,1,1, 18.667, 10531.989, 412.160, 52926.872 25/06/30,11:58:10,15,06,1, 11.9,1,1, 18.667, 10532.010, 412.162, 52926.865 25/06/30,11:58:10,16,06,1, 11.9,1,1, 18.667, 10532.002, 412.170, 52926.885 25/06/30,11:58:10,17,06,1, 11.9,1,1, 18.667, 10532.031, 412.174, 52926.834 25/06/30,11:58:10,18,06,1, 11.9,1,1, 18.667, 10532.016, 412.186, 52926.825 25/06/30,11:58:10,19,06,1, 11.9,1,1, 18.667, 10532.057, 412.168, 52926.834 25/06/30,11:58:11,00,07,1, 12.0,1,1, 18.668, 10532.050, 412.168, 52926.834 25/06/30,11:58:11,01,07,1, 12.0,1,1, 18.668, 10532.057, 412.162, 52926.836 25/06/30,11:58:11,02,07,1, 12.0,1,1, 18.668, 10532.052, 412.174, 52926.803 25/06/30,11:58:11,03,07,1, 12.0,1,1, 18.668, 10532.051, 412.211, 52926.817 25/06/30,11:58:11,04,07,1, 12.0,1,1, 18.668, 10532.086, 412.219, 52926.789 25/06/30,11:58:11,05,07,1, 12.0,1,1, 18.668, 10532.073, 412.207, 52926.851 25/06/30,11:58:11,06,07,1, 12.0,1,1, 18.668, 10532.082, 412.214, 52926.872 25/06/30,11:58:11,07,07,1, 12.0,1,1, 18.668, 10532.098, 412.203, 52926.788 25/06/30,11:58:11,08,07,1, 12.0,1,1, 18.668, 10532.093, 412.225, 52926.900 25/06/30,11:58:11,09,07,1, 12.0,1,1, 18.668, 10532.117, 412.207, 52926.885 25/06/30,11:58:11,10,07,1, 12.0,1,1, 18.668, 10532.117, 412.205, 52926.851 25/06/30,11:58:11,11,07,1, 12.0,1,1, 18.668, 10532.120, 412.217, 52926.860 25/06/30,11:58:11,12,07,1, 12.0,1,1, 18.668, 10532.142, 412.197, 52926.880 25/06/30,11:58:11,13,07,1, 12.0,1,1, 18.668, 10532.136, 412.215, 52926.872 25/06/30,11:58:11,14,07,1, 12.0,1,1, 18.668, 10532.154, 412.220, 52926.887 25/06/30,11:58:11,15,07,1, 12.0,1,1, 18.668, 10532.158, 412.256, 52926.869 25/06/30,11:58:11,16,07,1, 12.0,1,1, 18.668, 10532.170, 412.257, 52926.918 25/06/30,11:58:11,17,07,1, 12.0,1,1, 18.668, 10532.141, 412.203, 52926.834 25/06/30,11:58:11,18,07,1, 12.0,1,1, 18.668, 10532.168, 412.234, 52926.771 25/06/30,11:58:11,19,07,1, 12.0,1,1, 18.668, 10532.187, 412.240, 52926.848 25/06/30,11:58:12,00,06,1, 11.9,1,1, 18.666, 10532.184, 412.240, 52926.848 25/06/30,11:58:12,01,06,1, 11.9,1,1, 18.666, 10532.195, 412.259, 52926.843 25/06/30,11:58:12,02,06,1, 11.9,1,1, 18.666, 10532.186, 412.276, 52926.914 25/06/30,11:58:12,03,06,1, 11.9,1,1, 18.666, 10532.207, 412.256, 52926.886 25/06/30,11:58:12,04,06,1, 11.9,1,1, 18.666, 10532.232, 412.281, 52926.921 25/06/30,11:58:12,05,06,1, 11.9,1,1, 18.666, 10532.253, 412.295, 52926.856 25/06/30,11:58:12,06,06,1, 11.9,1,1, 18.666, 10532.228, 412.286, 52926.912 25/06/30,11:58:12,07,06,1, 11.9,1,1, 18.666, 10532.250, 412.283, 52926.848 25/06/30,11:58:12,08,06,1, 11.9,1,1, 18.666, 10532.230, 412.293, 52926.844 25/06/30,11:58:12,09,06,1, 11.9,1,1, 18.666, 10532.247, 412.307, 52926.894 25/06/30,11:58:12,10,06,1, 11.9,1,1, 18.666, 10532.279, 412.304, 52926.870 25/06/30,11:58:12,11,06,1, 11.9,1,1, 18.666, 10532.292, 412.298, 52926.866 25/06/30,11:58:12,12,06,1, 11.9,1,1, 18.666, 10532.288, 412.302, 52926.904 25/06/30,11:58:12,13,06,1, 11.9,1,1, 18.666, 10532.270, 412.334, 52926.873 25/06/30,11:58:12,14,06,1, 11.9,1,1, 18.666, 10532.314, 412.342, 52926.879 25/06/30,11:58:12,15,06,1, 11.9,1,1, 18.666, 10532.292, 412.309, 52926.882 25/06/30,11:58:12,16,06,1, 11.9,1,1, 18.666, 10532.336, 412.333, 52926.854 25/06/30,11:58:12,17,06,1, 11.9,1,1, 18.666, 10532.328, 412.349, 52926.893 25/06/30,11:58:12,18,06,1, 11.9,1,1, 18.666, 10532.351, 412.371, 52926.957 25/06/30,11:58:12,19,06,1, 11.9,1,1, 18.666, 10532.358, 412.341, 52926.856 25/06/30,11:58:13,00,07,1, 11.9,1,1, 18.666, 10532.351, 412.341, 52926.856 25/06/30,11:58:13,01,07,1, 11.9,1,1, 18.666, 10532.417, 412.356, 52926.799 25/06/30,11:58:13,02,07,1, 11.9,1,1, 18.666, 10532.387, 412.357, 52926.952 25/06/30,11:58:13,03,07,1, 11.9,1,1, 18.666, 10532.417, 412.360, 52926.913 25/06/30,11:58:13,04,07,1, 11.9,1,1, 18.666, 10532.416, 412.364, 52926.860 25/06/30,11:58:13,05,07,1, 11.9,1,1, 18.666, 10532.416, 412.365, 52926.870 25/06/30,11:58:13,06,07,1, 11.9,1,1, 18.666, 10532.421, 412.352, 52926.834 25/06/30,11:58:13,07,07,1, 11.9,1,1, 18.666, 10532.429, 412.372, 52926.817 25/06/30,11:58:13,08,07,1, 11.9,1,1, 18.666, 10532.427, 412.387, 52926.903 25/06/30,11:58:13,09,07,1, 11.9,1,1, 18.666, 10532.444, 412.396, 52926.886 25/06/30,11:58:13,10,07,1, 11.9,1,1, 18.666, 10532.452, 412.391, 52926.818 25/06/30,11:58:13,11,07,1, 11.9,1,1, 18.666, 10532.465, 412.405, 52926.957 25/06/30,11:58:13,12,07,1, 11.9,1,1, 18.666, 10532.458, 412.393, 52926.893 25/06/30,11:58:13,13,07,1, 11.9,1,1, 18.666, 10532.447, 412.429, 52926.918 25/06/30,11:58:13,14,07,1, 11.9,1,1, 18.666, 10532.475, 412.383, 52926.911 25/06/30,11:58:13,15,07,1, 11.9,1,1, 18.666, 10532.503, 412.422, 52926.905 25/06/30,11:58:13,16,07,1, 11.9,1,1, 18.666, 10532.512, 412.421, 52926.904 25/06/30,11:58:13,17,07,1, 11.9,1,1, 18.666, 10532.523, 412.413, 52926.911 25/06/30,11:58:13,18,07,1, 11.9,1,1, 18.666, 10532.535, 412.435, 52926.848 25/06/30,11:58:13,19,07,1, 11.9,1,1, 18.666, 10532.531, 412.413, 52926.871 25/06/30,11:58:14,00,07,1, 11.9,1,1, 18.667, 10532.526, 412.413, 52926.871 25/06/30,11:58:14,01,07,1, 11.9,1,1, 18.667, 10532.516, 412.387, 52926.827 25/06/30,11:58:14,02,07,1, 11.9,1,1, 18.667, 10532.564, 412.413, 52926.880 25/06/30,11:58:14,03,07,1, 11.9,1,1, 18.667, 10532.535, 412.407, 52926.853 25/06/30,11:58:14,04,07,1, 11.9,1,1, 18.667, 10532.569, 412.428, 52926.919 25/06/30,11:58:14,05,07,1, 11.9,1,1, 18.667, 10532.560, 412.433, 52926.872 25/06/30,11:58:14,06,07,1, 11.9,1,1, 18.667, 10532.568, 412.419, 52926.824 25/06/30,11:58:14,07,07,1, 11.9,1,1, 18.667, 10532.577, 412.442, 52926.828 25/06/30,11:58:14,08,07,1, 11.9,1,1, 18.667, 10532.576, 412.407, 52926.756 25/06/30,11:58:14,09,07,1, 11.9,1,1, 18.667, 10532.601, 412.486, 52926.936 25/06/30,11:58:14,10,07,1, 11.9,1,1, 18.667, 10532.640, 412.446, 52926.887 25/06/30,11:58:14,11,07,1, 11.9,1,1, 18.667, 10532.608, 412.419, 52926.803 25/06/30,11:58:14,12,07,1, 11.9,1,1, 18.667, 10532.633, 412.453, 52926.825 25/06/30,11:58:14,13,07,1, 11.9,1,1, 18.667, 10532.643, 412.484, 52926.873 25/06/30,11:58:14,14,07,1, 11.9,1,1, 18.667, 10532.637, 412.486, 52926.920 25/06/30,11:58:14,15,07,1, 11.9,1,1, 18.667, 10532.656, 412.480, 52926.895 25/06/30,11:58:14,16,07,1, 11.9,1,1, 18.667, 10532.668, 412.474, 52926.852 25/06/30,11:58:14,17,07,1, 11.9,1,1, 18.667, 10532.687, 412.466, 52926.837 25/06/30,11:58:14,18,07,1, 11.9,1,1, 18.667, 10532.695, 412.454, 52926.889 25/06/30,11:58:14,19,07,1, 11.9,1,1, 18.667, 10532.710, 412.492, 52926.840 25/06/30,11:58:15,00,07,1, 11.9,1,1, 18.668, 10532.709, 412.492, 52926.840 25/06/30,11:58:15,01,07,1, 11.9,1,1, 18.668, 10532.708, 412.483, 52926.925 25/06/30,11:58:15,02,07,1, 11.9,1,1, 18.668, 10532.696, 412.480, 52926.852 25/06/30,11:58:15,03,07,1, 11.9,1,1, 18.668, 10532.718, 412.491, 52926.925 25/06/30,11:58:15,04,07,1, 11.9,1,1, 18.668, 10532.721, 412.453, 52926.870 25/06/30,11:58:15,05,07,1, 11.9,1,1, 18.668, 10532.737, 412.468, 52926.814 25/06/30,11:58:15,06,07,1, 11.9,1,1, 18.668, 10532.740, 412.472, 52926.891 25/06/30,11:58:15,07,07,1, 11.9,1,1, 18.668, 10532.754, 412.477, 52926.775 25/06/30,11:58:15,08,07,1, 11.9,1,1, 18.668, 10532.743, 412.475, 52926.853 25/06/30,11:58:15,09,07,1, 11.9,1,1, 18.668, 10532.757, 412.514, 52926.858 25/06/30,11:58:15,10,07,1, 11.9,1,1, 18.668, 10532.805, 412.506, 52926.883 25/06/30,11:58:15,11,07,1, 11.9,1,1, 18.668, 10532.782, 412.524, 52926.911 25/06/30,11:58:15,12,07,1, 11.9,1,1, 18.668, 10532.815, 412.479, 52926.893 25/06/30,11:58:15,13,07,1, 11.9,1,1, 18.668, 10532.812, 412.494, 52926.910 25/06/30,11:58:15,14,07,1, 11.9,1,1, 18.668, 10532.801, 412.506, 52926.926 25/06/30,11:58:15,15,07,1, 11.9,1,1, 18.668, 10532.837, 412.485, 52926.829 25/06/30,11:58:15,16,07,1, 11.9,1,1, 18.668, 10532.811, 412.487, 52926.898 25/06/30,11:58:15,17,07,1, 11.9,1,1, 18.668, 10532.838, 412.536, 52926.837 25/06/30,11:58:15,18,07,1, 11.9,1,1, 18.668, 10532.857, 412.516, 52926.831 25/06/30,11:58:15,19,07,1, 11.9,1,1, 18.668, 10532.831, 412.502, 52926.945 25/06/30,11:58:16,00,07,1, 11.8,1,1, 18.670, 10532.826, 412.502, 52926.945 25/06/30,11:58:16,01,07,1, 11.8,1,1, 18.670, 10532.880, 412.515, 52926.926 25/06/30,11:58:16,02,07,1, 11.8,1,1, 18.670, 10532.891, 412.543, 52926.859 25/06/30,11:58:16,03,07,1, 11.8,1,1, 18.670, 10532.881, 412.503, 52926.875 25/06/30,11:58:16,04,07,1, 11.8,1,1, 18.670, 10532.889, 412.532, 52926.892 25/06/30,11:58:16,05,07,1, 11.8,1,1, 18.670, 10532.911, 412.530, 52926.960 25/06/30,11:58:16,06,07,1, 11.8,1,1, 18.670, 10532.891, 412.526, 52926.916 25/06/30,11:58:16,07,07,1, 11.8,1,1, 18.670, 10532.919, 412.519, 52926.895 25/06/30,11:58:16,08,07,1, 11.8,1,1, 18.670, 10532.911, 412.530, 52926.877 25/06/30,11:58:16,09,07,1, 11.8,1,1, 18.670, 10532.909, 412.525, 52926.912 25/06/30,11:58:16,10,07,1, 11.8,1,1, 18.670, 10532.934, 412.543, 52926.844 25/06/30,11:58:16,11,07,1, 11.8,1,1, 18.670, 10532.930, 412.551, 52926.889 25/06/30,11:58:16,12,07,1, 11.8,1,1, 18.670, 10532.942, 412.556, 52926.886 25/06/30,11:58:16,13,07,1, 11.8,1,1, 18.670, 10532.969, 412.552, 52926.935 25/06/30,11:58:16,14,07,1, 11.8,1,1, 18.670, 10532.981, 412.553, 52926.940 25/06/30,11:58:16,15,07,1, 11.8,1,1, 18.670, 10532.972, 412.558, 52926.948 25/06/30,11:58:16,16,07,1, 11.8,1,1, 18.670, 10532.967, 412.558, 52926.931 25/06/30,11:58:16,17,07,1, 11.8,1,1, 18.670, 10533.029, 412.578, 52926.924 25/06/30,11:58:16,18,07,1, 11.8,1,1, 18.670, 10532.985, 412.566, 52926.948 25/06/30,11:58:16,19,07,1, 11.8,1,1, 18.670, 10533.031, 412.604, 52926.939 25/06/30,11:58:17,00,07,1, 12.0,1,1, 18.664, 10533.026, 412.604, 52926.939 25/06/30,11:58:17,01,07,1, 12.0,1,1, 18.664, 10533.004, 412.571, 52926.902 25/06/30,11:58:17,02,07,1, 12.0,1,1, 18.664, 10533.030, 412.593, 52926.975 25/06/30,11:58:17,03,07,1, 12.0,1,1, 18.664, 10533.022, 412.571, 52926.939 25/06/30,11:58:17,04,07,1, 12.0,1,1, 18.664, 10533.067, 412.572, 52926.967 25/06/30,11:58:17,05,07,1, 12.0,1,1, 18.664, 10533.066, 412.567, 52926.974 25/06/30,11:58:17,06,07,1, 12.0,1,1, 18.664, 10533.048, 412.587, 52926.969 25/06/30,11:58:17,07,07,1, 12.0,1,1, 18.664, 10533.072, 412.564, 52926.940 25/06/30,11:58:17,08,07,1, 12.0,1,1, 18.664, 10533.077, 412.581, 52926.944 25/06/30,11:58:17,09,07,1, 12.0,1,1, 18.664, 10533.070, 412.583, 52926.964 25/06/30,11:58:17,10,07,1, 12.0,1,1, 18.664, 10533.089, 412.607, 52926.938 25/06/30,11:58:17,11,07,1, 12.0,1,1, 18.664, 10533.104, 412.583, 52926.911 25/06/30,11:58:17,12,07,1, 12.0,1,1, 18.664, 10533.119, 412.580, 52926.921 25/06/30,11:58:17,13,07,1, 12.0,1,1, 18.664, 10533.108, 412.588, 52926.901 25/06/30,11:58:17,14,07,1, 12.0,1,1, 18.664, 10533.106, 412.561, 52926.917 25/06/30,11:58:17,15,07,1, 12.0,1,1, 18.664, 10533.105, 412.570, 52926.896 25/06/30,11:58:17,16,07,1, 12.0,1,1, 18.664, 10533.128, 412.581, 52926.862 25/06/30,11:58:17,17,07,1, 12.0,1,1, 18.664, 10533.158, 412.602, 52926.943 25/06/30,11:58:17,18,07,1, 12.0,1,1, 18.664, 10533.128, 412.578, 52926.943 25/06/30,11:58:17,19,07,1, 12.0,1,1, 18.664, 10533.119, 412.582, 52926.959 25/06/30,11:58:18,00,06,1, 11.9,1,1, 18.665, 10533.118, 412.582, 52926.959 25/06/30,11:58:18,01,06,1, 11.9,1,1, 18.665, 10533.127, 412.622, 52926.920 25/06/30,11:58:18,02,06,1, 11.9,1,1, 18.665, 10533.167, 412.619, 52926.939 25/06/30,11:58:18,03,06,1, 11.9,1,1, 18.665, 10533.171, 412.572, 52926.863 25/06/30,11:58:18,04,06,1, 11.9,1,1, 18.665, 10533.173, 412.606, 52926.923 25/06/30,11:58:18,05,06,1, 11.9,1,1, 18.665, 10533.172, 412.583, 52926.870 25/06/30,11:58:18,06,06,1, 11.9,1,1, 18.665, 10533.185, 412.588, 52926.871 25/06/30,11:58:18,07,06,1, 11.9,1,1, 18.665, 10533.172, 412.605, 52926.968 25/06/30,11:58:18,08,06,1, 11.9,1,1, 18.665, 10533.193, 412.611, 52926.880 25/06/30,11:58:18,09,06,1, 11.9,1,1, 18.665, 10533.179, 412.632, 52926.894 25/06/30,11:58:18,10,06,1, 11.9,1,1, 18.665, 10533.195, 412.581, 52926.886 25/06/30,11:58:18,11,06,1, 11.9,1,1, 18.665, 10533.187, 412.595, 52926.931 25/06/30,11:58:18,12,06,1, 11.9,1,1, 18.665, 10533.228, 412.618, 52926.907 25/06/30,11:58:18,13,06,1, 11.9,1,1, 18.665, 10533.214, 412.581, 52926.885 25/06/30,11:58:18,14,06,1, 11.9,1,1, 18.665, 10533.230, 412.596, 52926.886 25/06/30,11:58:18,15,06,1, 11.9,1,1, 18.665, 10533.228, 412.601, 52926.878 25/06/30,11:58:18,16,06,1, 11.9,1,1, 18.665, 10533.220, 412.604, 52926.870 25/06/30,11:58:18,17,06,1, 11.9,1,1, 18.665, 10533.245, 412.620, 52926.950 25/06/30,11:58:18,18,06,1, 11.9,1,1, 18.665, 10533.235, 412.618, 52926.860 25/06/30,11:58:18,19,06,1, 11.9,1,1, 18.665, 10533.270, 412.592, 52926.904 25/06/30,11:58:19,00,07,1, 11.9,1,1, 18.667, 10533.268, 412.592, 52926.904 25/06/30,11:58:19,01,07,1, 11.9,1,1, 18.667, 10533.283, 412.618, 52926.878 25/06/30,11:58:19,02,07,1, 11.9,1,1, 18.667, 10533.288, 412.591, 52926.889 25/06/30,11:58:19,03,07,1, 11.9,1,1, 18.667, 10533.298, 412.618, 52926.861 25/06/30,11:58:19,04,07,1, 11.9,1,1, 18.667, 10533.261, 412.622, 52926.881 25/06/30,11:58:19,05,07,1, 11.9,1,1, 18.667, 10533.288, 412.625, 52926.943 25/06/30,11:58:19,06,07,1, 11.9,1,1, 18.667, 10533.298, 412.608, 52926.873 25/06/30,11:58:19,07,07,1, 11.9,1,1, 18.667, 10533.283, 412.610, 52926.910 25/06/30,11:58:19,08,07,1, 11.9,1,1, 18.667, 10533.312, 412.621, 52926.853 25/06/30,11:58:19,09,07,1, 11.9,1,1, 18.667, 10533.309, 412.603, 52926.830 25/06/30,11:58:19,10,07,1, 11.9,1,1, 18.667, 10533.338, 412.615, 52926.864 25/06/30,11:58:19,11,07,1, 11.9,1,1, 18.667, 10533.311, 412.603, 52926.888 25/06/30,11:58:19,12,07,1, 11.9,1,1, 18.667, 10533.305, 412.626, 52926.860 25/06/30,11:58:19,13,07,1, 11.9,1,1, 18.667, 10533.369, 412.636, 52926.921 25/06/30,11:58:19,14,07,1, 11.9,1,1, 18.667, 10533.333, 412.593, 52926.816 25/06/30,11:58:19,15,07,1, 11.9,1,1, 18.667, 10533.369, 412.629, 52926.881 25/06/30,11:58:19,16,07,1, 11.9,1,1, 18.667, 10533.358, 412.619, 52926.944 25/06/30,11:58:19,17,07,1, 11.9,1,1, 18.667, 10533.365, 412.634, 52926.934 25/06/30,11:58:19,18,07,1, 11.9,1,1, 18.667, 10533.381, 412.600, 52926.882 25/06/30,11:58:19,19,07,1, 11.9,1,1, 18.667, 10533.379, 412.637, 52927.004 25/06/30,11:58:20,00,08,1, 11.9,1,1, 18.666, 10533.377, 412.637, 52927.004 25/06/30,11:58:20,01,08,1, 11.9,1,1, 18.666, 10533.399, 412.645, 52926.888 25/06/30,11:58:20,02,08,1, 11.9,1,1, 18.666, 10533.376, 412.623, 52926.963 25/06/30,11:58:20,03,08,1, 11.9,1,1, 18.666, 10533.406, 412.622, 52926.877 25/06/30,11:58:20,04,08,1, 11.9,1,1, 18.666, 10533.394, 412.625, 52926.894 25/06/30,11:58:20,05,08,1, 11.9,1,1, 18.666, 10533.422, 412.656, 52926.905 25/06/30,11:58:20,06,08,1, 11.9,1,1, 18.666, 10533.422, 412.626, 52926.866 25/06/30,11:58:20,07,08,1, 11.9,1,1, 18.666, 10533.420, 412.653, 52926.863 25/06/30,11:58:20,08,08,1, 11.9,1,1, 18.666, 10533.404, 412.636, 52926.889 25/06/30,11:58:20,09,08,1, 11.9,1,1, 18.666, 10533.428, 412.641, 52926.897 25/06/30,11:58:20,10,08,1, 11.9,1,1, 18.666, 10533.439, 412.621, 52926.838 25/06/30,11:58:20,11,08,1, 11.9,1,1, 18.666, 10533.438, 412.631, 52926.868 25/06/30,11:58:20,12,08,1, 11.9,1,1, 18.666, 10533.451, 412.656, 52926.881 25/06/30,11:58:20,13,08,1, 11.9,1,1, 18.666, 10533.449, 412.651, 52926.861 25/06/30,11:58:20,14,08,1, 11.9,1,1, 18.666, 10533.446, 412.625, 52926.936 25/06/30,11:58:20,15,08,1, 11.9,1,1, 18.666, 10533.458, 412.622, 52926.935 25/06/30,11:58:20,16,08,1, 11.9,1,1, 18.666, 10533.455, 412.635, 52926.864 25/06/30,11:58:20,17,08,1, 11.9,1,1, 18.666, 10533.456, 412.643, 52926.897 25/06/30,11:58:20,18,08,1, 11.9,1,1, 18.666, 10533.463, 412.660, 52926.945 25/06/30,11:58:20,19,08,1, 11.9,1,1, 18.666, 10533.483, 412.656, 52926.917 25/06/30,11:58:21,00,07,1, 11.9,1,1, 18.666, 10533.477, 412.656, 52926.917 25/06/30,11:58:21,01,07,1, 11.9,1,1, 18.666, 10533.470, 412.653, 52926.955 25/06/30,11:58:21,02,07,1, 11.9,1,1, 18.666, 10533.465, 412.655, 52926.928 25/06/30,11:58:21,03,07,1, 11.9,1,1, 18.666, 10533.488, 412.668, 52926.862 25/06/30,11:58:21,04,07,1, 11.9,1,1, 18.666, 10533.495, 412.664, 52926.872 25/06/30,11:58:21,05,07,1, 11.9,1,1, 18.666, 10533.496, 412.645, 52926.839 25/06/30,11:58:21,06,07,1, 11.9,1,1, 18.666, 10533.481, 412.656, 52926.951 25/06/30,11:58:21,07,07,1, 11.9,1,1, 18.666, 10533.501, 412.658, 52926.947 25/06/30,11:58:21,08,07,1, 11.9,1,1, 18.666, 10533.514, 412.654, 52926.917 25/06/30,11:58:21,09,07,1, 11.9,1,1, 18.666, 10533.518, 412.647, 52926.859 25/06/30,11:58:21,10,07,1, 11.9,1,1, 18.666, 10533.530, 412.653, 52926.800 25/06/30,11:58:21,11,07,1, 11.9,1,1, 18.666, 10533.540, 412.663, 52926.906 25/06/30,11:58:21,12,07,1, 11.9,1,1, 18.666, 10533.547, 412.657, 52926.941 25/06/30,11:58:21,13,07,1, 11.9,1,1, 18.666, 10533.565, 412.653, 52926.933 25/06/30,11:58:21,14,07,1, 11.9,1,1, 18.666, 10533.540, 412.658, 52926.862 25/06/30,11:58:21,15,07,1, 11.9,1,1, 18.666, 10533.549, 412.641, 52926.845 25/06/30,11:58:21,16,07,1, 11.9,1,1, 18.666, 10533.559, 412.668, 52926.867 25/06/30,11:58:21,17,07,1, 11.9,1,1, 18.666, 10533.567, 412.637, 52926.849 25/06/30,11:58:21,18,07,1, 11.9,1,1, 18.666, 10533.557, 412.686, 52926.852 25/06/30,11:58:21,19,07,1, 11.9,1,1, 18.666, 10533.597, 412.662, 52926.908 25/06/30,11:58:22,00,07,1, 12.0,1,1, 18.669, 10533.594, 412.662, 52926.908 25/06/30,11:58:22,01,07,1, 12.0,1,1, 18.669, 10533.548, 412.655, 52926.859 25/06/30,11:58:22,02,07,1, 12.0,1,1, 18.669, 10533.559, 412.683, 52926.924 25/06/30,11:58:22,03,07,1, 12.0,1,1, 18.669, 10533.572, 412.697, 52926.918 25/06/30,11:58:22,04,07,1, 12.0,1,1, 18.669, 10533.562, 412.681, 52926.807 25/06/30,11:58:22,05,07,1, 12.0,1,1, 18.669, 10533.562, 412.643, 52926.918 25/06/30,11:58:22,06,07,1, 12.0,1,1, 18.669, 10533.553, 412.661, 52926.802 25/06/30,11:58:22,07,07,1, 12.0,1,1, 18.669, 10533.607, 412.645, 52926.855 25/06/30,11:58:22,08,07,1, 12.0,1,1, 18.669, 10533.577, 412.671, 52926.920 25/06/30,11:58:22,09,07,1, 12.0,1,1, 18.669, 10533.587, 412.645, 52926.872 25/06/30,11:58:22,10,07,1, 12.0,1,1, 18.669, 10533.617, 412.654, 52926.887 25/06/30,11:58:22,11,07,1, 12.0,1,1, 18.669, 10533.577, 412.684, 52926.868 25/06/30,11:58:22,12,07,1, 12.0,1,1, 18.669, 10533.588, 412.652, 52926.936 25/06/30,11:58:22,13,07,1, 12.0,1,1, 18.669, 10533.614, 412.697, 52926.844 25/06/30,11:58:22,14,07,1, 12.0,1,1, 18.669, 10533.599, 412.648, 52926.820 25/06/30,11:58:22,15,07,1, 12.0,1,1, 18.669, 10533.608, 412.667, 52926.958 25/06/30,11:58:22,16,07,1, 12.0,1,1, 18.669, 10533.605, 412.674, 52926.939 25/06/30,11:58:22,17,07,1, 12.0,1,1, 18.669, 10533.594, 412.682, 52926.881 25/06/30,11:58:22,18,07,1, 12.0,1,1, 18.669, 10533.583, 412.674, 52926.870 25/06/30,11:58:22,19,07,1, 12.0,1,1, 18.669, 10533.623, 412.679, 52926.887 25/06/30,11:58:23,00,07,1, 11.9,1,1, 18.665, 10533.619, 412.679, 52926.887 25/06/30,11:58:23,01,07,1, 11.9,1,1, 18.665, 10533.623, 412.687, 52926.882 25/06/30,11:58:23,02,07,1, 11.9,1,1, 18.665, 10533.612, 412.665, 52926.898 25/06/30,11:58:23,03,07,1, 11.9,1,1, 18.665, 10533.616, 412.670, 52926.790 25/06/30,11:58:23,04,07,1, 11.9,1,1, 18.665, 10533.602, 412.645, 52926.859 25/06/30,11:58:23,05,07,1, 11.9,1,1, 18.665, 10533.632, 412.671, 52926.892 25/06/30,11:58:23,06,07,1, 11.9,1,1, 18.665, 10533.615, 412.653, 52926.905 25/06/30,11:58:23,07,07,1, 11.9,1,1, 18.665, 10533.615, 412.665, 52926.868 25/06/30,11:58:23,08,07,1, 11.9,1,1, 18.665, 10533.617, 412.641, 52926.816 25/06/30,11:58:23,09,07,1, 11.9,1,1, 18.665, 10533.625, 412.670, 52926.903 25/06/30,11:58:23,10,07,1, 11.9,1,1, 18.665, 10533.614, 412.663, 52926.857 25/06/30,11:58:23,11,07,1, 11.9,1,1, 18.665, 10533.653, 412.663, 52926.845 25/06/30,11:58:23,12,07,1, 11.9,1,1, 18.665, 10533.623, 412.657, 52926.889 25/06/30,11:58:23,13,07,1, 11.9,1,1, 18.665, 10533.690, 412.663, 52926.870 25/06/30,11:58:23,14,07,1, 11.9,1,1, 18.665, 10533.678, 412.632, 52926.893 25/06/30,11:58:23,15,07,1, 11.9,1,1, 18.665, 10533.660, 412.676, 52926.907 25/06/30,11:58:23,16,07,1, 11.9,1,1, 18.665, 10533.663, 412.648, 52926.794 25/06/30,11:58:23,17,07,1, 11.9,1,1, 18.665, 10533.661, 412.654, 52926.933 25/06/30,11:58:23,18,07,1, 11.9,1,1, 18.665, 10533.668, 412.666, 52926.846 25/06/30,11:58:23,19,07,1, 11.9,1,1, 18.665, 10533.691, 412.658, 52926.850 25/06/30,11:58:24,00,06,1, 11.9,1,1, 18.667, 10533.686, 412.658, 52926.850 25/06/30,11:58:24,01,06,1, 11.9,1,1, 18.667, 10533.674, 412.673, 52926.906 25/06/30,11:58:24,02,06,1, 11.9,1,1, 18.667, 10533.633, 412.657, 52926.886 25/06/30,11:58:24,03,06,1, 11.9,1,1, 18.667, 10533.658, 412.681, 52926.933 25/06/30,11:58:24,04,06,1, 11.9,1,1, 18.667, 10533.682, 412.633, 52926.822 25/06/30,11:58:24,05,06,1, 11.9,1,1, 18.667, 10533.670, 412.676, 52926.859 25/06/30,11:58:24,06,06,1, 11.9,1,1, 18.667, 10533.676, 412.666, 52926.926 25/06/30,11:58:24,07,06,1, 11.9,1,1, 18.667, 10533.698, 412.711, 52926.953 25/06/30,11:58:24,08,06,1, 11.9,1,1, 18.667, 10533.651, 412.663, 52926.788 25/06/30,11:58:24,09,06,1, 11.9,1,1, 18.667, 10533.679, 412.682, 52926.876 25/06/30,11:58:24,10,06,1, 11.9,1,1, 18.667, 10533.683, 412.680, 52926.815 25/06/30,11:58:24,11,06,1, 11.9,1,1, 18.667, 10533.653, 412.680, 52926.852 25/06/30,11:58:24,12,06,1, 11.9,1,1, 18.667, 10533.665, 412.706, 52926.872 25/06/30,11:58:24,13,06,1, 11.9,1,1, 18.667, 10533.657, 412.698, 52926.916 25/06/30,11:58:24,14,06,1, 11.9,1,1, 18.667, 10533.690, 412.683, 52926.805 25/06/30,11:58:24,15,06,1, 11.9,1,1, 18.667, 10533.654, 412.682, 52926.825 25/06/30,11:58:24,16,06,1, 11.9,1,1, 18.667, 10533.694, 412.678, 52926.849 25/06/30,11:58:24,17,06,1, 11.9,1,1, 18.667, 10533.688, 412.693, 52926.822 25/06/30,11:58:24,18,06,1, 11.9,1,1, 18.667, 10533.660, 412.689, 52926.849 25/06/30,11:58:24,19,06,1, 11.9,1,1, 18.667, 10533.676, 412.682, 52926.847 25/06/30,11:58:25,00,07,1, 11.8,1,1, 18.668, 10533.669, 412.682, 52926.847 25/06/30,11:58:25,01,07,1, 11.8,1,1, 18.668, 10533.671, 412.697, 52926.869 25/06/30,11:58:25,02,07,1, 11.8,1,1, 18.668, 10533.685, 412.675, 52926.913 25/06/30,11:58:25,03,07,1, 11.8,1,1, 18.668, 10533.675, 412.668, 52926.845 25/06/30,11:58:25,04,07,1, 11.8,1,1, 18.668, 10533.675, 412.700, 52926.917 25/06/30,11:58:25,05,07,1, 11.8,1,1, 18.668, 10533.678, 412.684, 52926.899 25/06/30,11:58:25,06,07,1, 11.8,1,1, 18.668, 10533.654, 412.667, 52926.855 25/06/30,11:58:25,07,07,1, 11.8,1,1, 18.668, 10533.640, 412.684, 52926.855 25/06/30,11:58:25,08,07,1, 11.8,1,1, 18.668, 10533.670, 412.688, 52926.945 25/06/30,11:58:25,09,07,1, 11.8,1,1, 18.668, 10533.679, 412.687, 52926.836 25/06/30,11:58:25,10,07,1, 11.8,1,1, 18.668, 10533.685, 412.679, 52926.823 25/06/30,11:58:25,11,07,1, 11.8,1,1, 18.668, 10533.689, 412.671, 52926.832 25/06/30,11:58:25,12,07,1, 11.8,1,1, 18.668, 10533.659, 412.648, 52926.812 25/06/30,11:58:25,13,07,1, 11.8,1,1, 18.668, 10533.678, 412.705, 52926.846 25/06/30,11:58:25,14,07,1, 11.8,1,1, 18.668, 10533.685, 412.689, 52926.898 25/06/30,11:58:25,15,07,1, 11.8,1,1, 18.668, 10533.651, 412.693, 52926.852 25/06/30,11:58:25,16,07,1, 11.8,1,1, 18.668, 10533.652, 412.676, 52926.833 25/06/30,11:58:25,17,07,1, 11.8,1,1, 18.668, 10533.662, 412.702, 52926.931 25/06/30,11:58:25,18,07,1, 11.8,1,1, 18.668, 10533.655, 412.709, 52926.825 25/06/30,11:58:25,19,07,1, 11.8,1,1, 18.668, 10533.661, 412.705, 52926.925 25/06/30,11:58:26,00,06,1, 11.9,1,1, 18.667, 10533.661, 412.705, 52926.925 25/06/30,11:58:26,01,06,1, 11.9,1,1, 18.667, 10533.654, 412.706, 52926.906 25/06/30,11:58:26,02,06,1, 11.9,1,1, 18.667, 10533.651, 412.701, 52926.861 25/06/30,11:58:26,03,06,1, 11.9,1,1, 18.667, 10533.646, 412.712, 52926.889 25/06/30,11:58:26,04,06,1, 11.9,1,1, 18.667, 10533.651, 412.715, 52926.941 25/06/30,11:58:26,05,06,1, 11.9,1,1, 18.667, 10533.667, 412.725, 52926.938 25/06/30,11:58:26,06,06,1, 11.9,1,1, 18.667, 10533.652, 412.712, 52926.936 25/06/30,11:58:26,07,06,1, 11.9,1,1, 18.667, 10533.671, 412.709, 52926.870 25/06/30,11:58:26,08,06,1, 11.9,1,1, 18.667, 10533.680, 412.693, 52926.883 25/06/30,11:58:26,09,06,1, 11.9,1,1, 18.667, 10533.642, 412.720, 52926.849 25/06/30,11:58:26,10,06,1, 11.9,1,1, 18.667, 10533.664, 412.714, 52926.937 25/06/30,11:58:26,11,06,1, 11.9,1,1, 18.667, 10533.630, 412.677, 52926.957 25/06/30,11:58:26,12,06,1, 11.9,1,1, 18.667, 10533.647, 412.670, 52926.904 25/06/30,11:58:26,13,06,1, 11.9,1,1, 18.667, 10533.626, 412.705, 52926.952 25/06/30,11:58:26,14,06,1, 11.9,1,1, 18.667, 10533.637, 412.691, 52926.908 25/06/30,11:58:26,15,06,1, 11.9,1,1, 18.667, 10533.651, 412.700, 52926.905 25/06/30,11:58:26,16,06,1, 11.9,1,1, 18.667, 10533.644, 412.666, 52926.843 25/06/30,11:58:26,17,06,1, 11.9,1,1, 18.667, 10533.641, 412.701, 52926.909 25/06/30,11:58:26,18,06,1, 11.9,1,1, 18.667, 10533.622, 412.684, 52926.757 25/06/30,11:58:26,19,06,1, 11.9,1,1, 18.667, 10533.656, 412.709, 52926.906 25/06/30,11:58:27,00,07,1, 11.9,1,1, 18.668, 10533.652, 412.709, 52926.906 25/06/30,11:58:27,01,07,1, 11.9,1,1, 18.668, 10533.631, 412.719, 52926.911 25/06/30,11:58:27,02,07,1, 11.9,1,1, 18.668, 10533.628, 412.698, 52926.946 25/06/30,11:58:27,03,07,1, 11.9,1,1, 18.668, 10533.641, 412.721, 52927.036 25/06/30,11:58:27,04,07,1, 11.9,1,1, 18.668, 10533.607, 412.734, 52926.988 25/06/30,11:58:27,05,07,1, 11.9,1,1, 18.668, 10533.602, 412.725, 52926.918 25/06/30,11:58:27,06,07,1, 11.9,1,1, 18.668, 10533.613, 412.711, 52926.942 25/06/30,11:58:27,07,07,1, 11.9,1,1, 18.668, 10533.599, 412.705, 52926.886 25/06/30,11:58:27,08,07,1, 11.9,1,1, 18.668, 10533.577, 412.726, 52926.993 25/06/30,11:58:27,09,07,1, 11.9,1,1, 18.668, 10533.625, 412.694, 52926.940 25/06/30,11:58:27,10,07,1, 11.9,1,1, 18.668, 10533.618, 412.725, 52926.981 25/06/30,11:58:27,11,07,1, 11.9,1,1, 18.668, 10533.608, 412.755, 52926.996 25/06/30,11:58:27,12,07,1, 11.9,1,1, 18.668, 10533.602, 412.737, 52926.940 25/06/30,11:58:27,13,07,1, 11.9,1,1, 18.668, 10533.592, 412.763, 52927.023 25/06/30,11:58:27,14,07,1, 11.9,1,1, 18.668, 10533.624, 412.727, 52926.899 25/06/30,11:58:27,15,07,1, 11.9,1,1, 18.668, 10533.625, 412.741, 52926.969 25/06/30,11:58:27,16,07,1, 11.9,1,1, 18.668, 10533.595, 412.730, 52926.951 25/06/30,11:58:27,17,07,1, 11.9,1,1, 18.668, 10533.624, 412.732, 52926.950 25/06/30,11:58:27,18,07,1, 11.9,1,1, 18.668, 10533.592, 412.751, 52926.897 25/06/30,11:58:27,19,07,1, 11.9,1,1, 18.668, 10533.583, 412.743, 52926.888 25/06/30,11:58:28,00,08,1, 11.9,1,1, 18.667, 10533.577, 412.743, 52926.888 25/06/30,11:58:28,01,08,1, 11.9,1,1, 18.667, 10533.570, 412.743, 52926.906 25/06/30,11:58:28,02,08,1, 11.9,1,1, 18.667, 10533.596, 412.749, 52926.952 25/06/30,11:58:28,03,08,1, 11.9,1,1, 18.667, 10533.579, 412.740, 52926.901 25/06/30,11:58:28,04,08,1, 11.9,1,1, 18.667, 10533.588, 412.777, 52926.986 25/06/30,11:58:28,05,08,1, 11.9,1,1, 18.667, 10533.579, 412.779, 52926.909 25/06/30,11:58:28,06,08,1, 11.9,1,1, 18.667, 10533.575, 412.764, 52926.920 25/06/30,11:58:28,07,08,1, 11.9,1,1, 18.667, 10533.559, 412.763, 52926.947 25/06/30,11:58:28,08,08,1, 11.9,1,1, 18.667, 10533.565, 412.770, 52926.961 25/06/30,11:58:28,09,08,1, 11.9,1,1, 18.667, 10533.562, 412.764, 52926.910 25/06/30,11:58:28,10,08,1, 11.9,1,1, 18.667, 10533.584, 412.763, 52926.917 25/06/30,11:58:28,11,08,1, 11.9,1,1, 18.667, 10533.535, 412.816, 52926.905 25/06/30,11:58:28,12,08,1, 11.9,1,1, 18.667, 10533.537, 412.766, 52926.983 25/06/30,11:58:28,13,08,1, 11.9,1,1, 18.667, 10533.548, 412.771, 52926.988 25/06/30,11:58:28,14,08,1, 11.9,1,1, 18.667, 10533.520, 412.786, 52926.960 25/06/30,11:58:28,15,08,1, 11.9,1,1, 18.667, 10533.536, 412.762, 52926.962 25/06/30,11:58:28,16,08,1, 11.9,1,1, 18.667, 10533.522, 412.784, 52926.971 25/06/30,11:58:28,17,08,1, 11.9,1,1, 18.667, 10533.505, 412.782, 52926.960 25/06/30,11:58:28,18,08,1, 11.9,1,1, 18.667, 10533.524, 412.789, 52926.971 25/06/30,11:58:28,19,08,1, 11.9,1,1, 18.667, 10533.509, 412.796, 52926.942 25/06/30,11:58:29,00,07,1, 11.9,1,1, 18.667, 10533.502, 412.796, 52926.942 25/06/30,11:58:29,01,07,1, 11.9,1,1, 18.667, 10533.532, 412.809, 52927.012 25/06/30,11:58:29,02,07,1, 11.9,1,1, 18.667, 10533.505, 412.768, 52926.973 25/06/30,11:58:29,03,07,1, 11.9,1,1, 18.667, 10533.509, 412.804, 52927.066 25/06/30,11:58:29,04,07,1, 11.9,1,1, 18.667, 10533.497, 412.808, 52927.030 25/06/30,11:58:29,05,07,1, 11.9,1,1, 18.667, 10533.521, 412.820, 52926.994 25/06/30,11:58:29,06,07,1, 11.9,1,1, 18.667, 10533.498, 412.840, 52926.964 25/06/30,11:58:29,07,07,1, 11.9,1,1, 18.667, 10533.485, 412.840, 52927.006 25/06/30,11:58:29,08,07,1, 11.9,1,1, 18.667, 10533.470, 412.818, 52926.942 25/06/30,11:58:29,09,07,1, 11.9,1,1, 18.667, 10533.443, 412.848, 52927.168 25/06/30,11:58:29,10,07,1, 11.9,1,1, 18.667, 10533.424, 412.854, 52927.081 25/06/30,11:58:29,11,07,1, 11.9,1,1, 18.667, 10533.470, 412.849, 52927.031 25/06/30,11:58:29,12,07,1, 11.9,1,1, 18.667, 10533.446, 412.819, 52927.040 25/06/30,11:58:29,13,07,1, 11.9,1,1, 18.667, 10533.451, 412.855, 52927.078 25/06/30,11:58:29,14,07,1, 11.9,1,1, 18.667, 10533.453, 412.841, 52927.056 25/06/30,11:58:29,15,07,1, 11.9,1,1, 18.667, 10533.451, 412.864, 52927.080 25/06/30,11:58:29,16,07,1, 11.9,1,1, 18.667, 10533.460, 412.840, 52927.062 25/06/30,11:58:29,17,07,1, 11.9,1,1, 18.667, 10533.436, 412.818, 52927.042 25/06/30,11:58:29,18,07,1, 11.9,1,1, 18.667, 10533.437, 412.838, 52927.017 25/06/30,11:58:29,19,07,1, 11.9,1,1, 18.667, 10533.426, 412.844, 52927.039 25/06/30,11:58:30,00,05,1, 12.0,1,1, 18.669, 10533.419, 412.844, 52927.039 25/06/30,11:58:30,01,05,1, 12.0,1,1, 18.669, 10533.419, 412.851, 52927.083 25/06/30,11:58:30,02,05,1, 12.0,1,1, 18.669, 10533.430, 412.850, 52927.032 25/06/30,11:58:30,03,05,1, 12.0,1,1, 18.669, 10533.431, 412.860, 52927.032 25/06/30,11:58:30,04,05,1, 12.0,1,1, 18.669, 10533.415, 412.866, 52926.984 25/06/30,11:58:30,05,05,1, 12.0,1,1, 18.669, 10533.410, 412.837, 52926.931 25/06/30,11:58:30,06,05,1, 12.0,1,1, 18.669, 10533.402, 412.857, 52927.067 25/06/30,11:58:30,07,05,1, 12.0,1,1, 18.669, 10533.373, 412.883, 52927.019 25/06/30,11:58:30,08,05,1, 12.0,1,1, 18.669, 10533.371, 412.887, 52926.970 25/06/30,11:58:30,09,05,1, 12.0,1,1, 18.669, 10533.355, 412.896, 52927.021 25/06/30,11:58:30,10,05,1, 12.0,1,1, 18.669, 10533.382, 412.927, 52926.975 25/06/30,11:58:30,11,05,1, 12.0,1,1, 18.669, 10533.386, 412.897, 52927.003 25/06/30,11:58:30,12,05,1, 12.0,1,1, 18.669, 10533.358, 412.895, 52926.984 25/06/30,11:58:30,13,05,1, 12.0,1,1, 18.669, 10533.365, 412.906, 52926.995 25/06/30,11:58:30,14,05,1, 12.0,1,1, 18.669, 10533.342, 412.900, 52926.982 25/06/30,11:58:30,15,05,1, 12.0,1,1, 18.669, 10533.350, 412.928, 52926.998 25/06/30,11:58:30,16,05,1, 12.0,1,1, 18.669, 10533.334, 412.941, 52927.088 25/06/30,11:58:30,17,05,1, 12.0,1,1, 18.669, 10533.344, 412.910, 52927.070 25/06/30,11:58:30,18,05,1, 12.0,1,1, 18.669, 10533.335, 412.959, 52927.090 25/06/30,11:58:30,19,05,1, 12.0,1,1, 18.669, 10533.325, 412.948, 52927.036 25/06/30,11:58:31,00,06,1, 12.0,1,1, 18.670, 10533.319, 412.948, 52927.036 25/06/30,11:58:31,01,06,1, 12.0,1,1, 18.670, 10533.304, 412.929, 52927.030 25/06/30,11:58:31,02,06,1, 12.0,1,1, 18.670, 10533.294, 412.957, 52927.094 25/06/30,11:58:31,03,06,1, 12.0,1,1, 18.670, 10533.298, 412.940, 52927.074 25/06/30,11:58:31,04,06,1, 12.0,1,1, 18.670, 10533.294, 412.979, 52927.082 25/06/30,11:58:31,05,06,1, 12.0,1,1, 18.670, 10533.275, 412.921, 52927.024 25/06/30,11:58:31,06,06,1, 12.0,1,1, 18.670, 10533.292, 412.952, 52927.113 25/06/30,11:58:31,07,06,1, 12.0,1,1, 18.670, 10533.257, 412.958, 52927.044 25/06/30,11:58:31,08,06,1, 12.0,1,1, 18.670, 10533.249, 412.972, 52927.043 25/06/30,11:58:31,09,06,1, 12.0,1,1, 18.670, 10533.265, 412.984, 52927.104 25/06/30,11:58:31,10,06,1, 12.0,1,1, 18.670, 10533.241, 412.989, 52927.092 25/06/30,11:58:31,11,06,1, 12.0,1,1, 18.670, 10533.254, 412.999, 52927.078 25/06/30,11:58:31,12,06,1, 12.0,1,1, 18.670, 10533.247, 412.967, 52927.103 25/06/30,11:58:31,13,06,1, 12.0,1,1, 18.670, 10533.224, 413.006, 52927.136 25/06/30,11:58:31,14,06,1, 12.0,1,1, 18.670, 10533.225, 412.981, 52927.062 25/06/30,11:58:31,15,06,1, 12.0,1,1, 18.670, 10533.231, 413.001, 52927.048 25/06/30,11:58:31,16,06,1, 12.0,1,1, 18.670, 10533.230, 413.011, 52927.084 25/06/30,11:58:31,17,06,1, 12.0,1,1, 18.670, 10533.191, 413.021, 52927.060 25/06/30,11:58:31,18,06,1, 12.0,1,1, 18.670, 10533.179, 413.032, 52927.139 25/06/30,11:58:31,19,06,1, 12.0,1,1, 18.670, 10533.193, 412.995, 52927.057 25/06/30,11:58:32,00,07,1, 11.9,1,1, 18.669, 10533.185, 412.995, 52927.057 25/06/30,11:58:32,01,07,1, 11.9,1,1, 18.669, 10533.181, 413.071, 52927.078 25/06/30,11:58:32,02,07,1, 11.9,1,1, 18.669, 10533.151, 413.052, 52927.171 25/06/30,11:58:32,03,07,1, 11.9,1,1, 18.669, 10533.148, 413.030, 52927.110 25/06/30,11:58:32,04,07,1, 11.9,1,1, 18.669, 10533.157, 413.067, 52927.138 25/06/30,11:58:32,05,07,1, 11.9,1,1, 18.669, 10533.129, 413.038, 52927.054 25/06/30,11:58:32,06,07,1, 11.9,1,1, 18.669, 10533.125, 413.065, 52927.117 25/06/30,11:58:32,07,07,1, 11.9,1,1, 18.669, 10533.143, 413.063, 52927.198 25/06/30,11:58:32,08,07,1, 11.9,1,1, 18.669, 10533.124, 413.087, 52927.150 25/06/30,11:58:32,09,07,1, 11.9,1,1, 18.669, 10533.132, 413.088, 52927.118 25/06/30,11:58:32,10,07,1, 11.9,1,1, 18.669, 10533.155, 413.086, 52927.165 25/06/30,11:58:32,11,07,1, 11.9,1,1, 18.669, 10533.125, 413.073, 52927.102 25/06/30,11:58:32,12,07,1, 11.9,1,1, 18.669, 10533.125, 413.083, 52927.141 25/06/30,11:58:32,13,07,1, 11.9,1,1, 18.669, 10533.119, 413.081, 52927.102 25/06/30,11:58:32,14,07,1, 11.9,1,1, 18.669, 10533.094, 413.085, 52927.103 25/06/30,11:58:32,15,07,1, 11.9,1,1, 18.669, 10533.074, 413.128, 52927.191 25/06/30,11:58:32,16,07,1, 11.9,1,1, 18.669, 10533.076, 413.126, 52927.208 25/06/30,11:58:32,17,07,1, 11.9,1,1, 18.669, 10533.071, 413.099, 52927.078 25/06/30,11:58:32,18,07,1, 11.9,1,1, 18.669, 10533.045, 413.105, 52927.188 25/06/30,11:58:32,19,07,1, 11.9,1,1, 18.669, 10533.066, 413.114, 52927.078 25/06/30,11:58:33,00,07,1, 11.9,1,1, 18.665, 10533.060, 413.114, 52927.078 25/06/30,11:58:33,01,07,1, 11.9,1,1, 18.665, 10533.038, 413.118, 52927.238 25/06/30,11:58:33,02,07,1, 11.9,1,1, 18.665, 10533.037, 413.114, 52927.125 25/06/30,11:58:33,03,07,1, 11.9,1,1, 18.665, 10533.042, 413.145, 52927.181 25/06/30,11:58:33,04,07,1, 11.9,1,1, 18.665, 10533.014, 413.134, 52927.153 25/06/30,11:58:33,05,07,1, 11.9,1,1, 18.665, 10533.014, 413.125, 52927.217 25/06/30,11:58:33,06,07,1, 11.9,1,1, 18.665, 10533.001, 413.122, 52927.130 25/06/30,11:58:33,07,07,1, 11.9,1,1, 18.665, 10533.004, 413.134, 52927.124 25/06/30,11:58:33,08,07,1, 11.9,1,1, 18.665, 10533.027, 413.144, 52927.220 25/06/30,11:58:33,09,07,1, 11.9,1,1, 18.665, 10532.990, 413.178, 52927.235 25/06/30,11:58:33,10,07,1, 11.9,1,1, 18.665, 10532.983, 413.148, 52927.203 25/06/30,11:58:33,11,07,1, 11.9,1,1, 18.665, 10532.988, 413.191, 52927.187 25/06/30,11:58:33,12,07,1, 11.9,1,1, 18.665, 10532.973, 413.201, 52927.201 25/06/30,11:58:33,13,07,1, 11.9,1,1, 18.665, 10532.952, 413.186, 52927.206 25/06/30,11:58:33,14,07,1, 11.9,1,1, 18.665, 10532.963, 413.208, 52927.224 25/06/30,11:58:33,15,07,1, 11.9,1,1, 18.665, 10532.931, 413.200, 52927.210 25/06/30,11:58:33,16,07,1, 11.9,1,1, 18.665, 10532.943, 413.201, 52927.220 25/06/30,11:58:33,17,07,1, 11.9,1,1, 18.665, 10532.952, 413.222, 52927.251 25/06/30,11:58:33,18,07,1, 11.9,1,1, 18.665, 10532.930, 413.231, 52927.227 25/06/30,11:58:33,19,07,1, 11.9,1,1, 18.665, 10532.904, 413.222, 52927.222 25/06/30,11:58:34,00,08,1, 12.0,1,1, 18.669, 10532.901, 413.222, 52927.222 25/06/30,11:58:34,01,08,1, 12.0,1,1, 18.669, 10532.917, 413.249, 52927.215 25/06/30,11:58:34,02,08,1, 12.0,1,1, 18.669, 10532.945, 413.229, 52927.240 25/06/30,11:58:34,03,08,1, 12.0,1,1, 18.669, 10532.892, 413.248, 52927.289 25/06/30,11:58:34,04,08,1, 12.0,1,1, 18.669, 10532.879, 413.240, 52927.194 25/06/30,11:58:34,05,08,1, 12.0,1,1, 18.669, 10532.896, 413.238, 52927.261 25/06/30,11:58:34,06,08,1, 12.0,1,1, 18.669, 10532.898, 413.312, 52927.238 25/06/30,11:58:34,07,08,1, 12.0,1,1, 18.669, 10532.870, 413.263, 52927.285 25/06/30,11:58:34,08,08,1, 12.0,1,1, 18.669, 10532.873, 413.298, 52927.357 25/06/30,11:58:34,09,08,1, 12.0,1,1, 18.669, 10532.866, 413.283, 52927.281 25/06/30,11:58:34,10,08,1, 12.0,1,1, 18.669, 10532.900, 413.282, 52927.256 25/06/30,11:58:34,11,08,1, 12.0,1,1, 18.669, 10532.837, 413.279, 52927.245 25/06/30,11:58:34,12,08,1, 12.0,1,1, 18.669, 10532.852, 413.324, 52927.265 25/06/30,11:58:34,13,08,1, 12.0,1,1, 18.669, 10532.850, 413.327, 52927.218 25/06/30,11:58:34,14,08,1, 12.0,1,1, 18.669, 10532.840, 413.318, 52927.201 25/06/30,11:58:34,15,08,1, 12.0,1,1, 18.669, 10532.808, 413.336, 52927.234 25/06/30,11:58:34,16,08,1, 12.0,1,1, 18.669, 10532.817, 413.347, 52927.257 25/06/30,11:58:34,17,08,1, 12.0,1,1, 18.669, 10532.831, 413.352, 52927.287 25/06/30,11:58:34,18,08,1, 12.0,1,1, 18.669, 10532.796, 413.345, 52927.230 25/06/30,11:58:34,19,08,1, 12.0,1,1, 18.669, 10532.758, 413.355, 52927.262 25/06/30,11:58:35,00,06,1, 12.0,1,1, 18.672, 10532.751, 413.355, 52927.262 25/06/30,11:58:35,01,06,1, 12.0,1,1, 18.672, 10532.760, 413.353, 52927.299 25/06/30,11:58:35,02,06,1, 12.0,1,1, 18.672, 10532.774, 413.377, 52927.286 25/06/30,11:58:35,03,06,1, 12.0,1,1, 18.672, 10532.721, 413.380, 52927.303 25/06/30,11:58:35,04,06,1, 12.0,1,1, 18.672, 10532.753, 413.390, 52927.296 25/06/30,11:58:35,05,06,1, 12.0,1,1, 18.672, 10532.725, 413.390, 52927.299 25/06/30,11:58:35,06,06,1, 12.0,1,1, 18.672, 10532.731, 413.412, 52927.280 25/06/30,11:58:35,07,06,1, 12.0,1,1, 18.672, 10532.730, 413.445, 52927.338 25/06/30,11:58:35,08,06,1, 12.0,1,1, 18.672, 10532.767, 413.466, 52927.362 25/06/30,11:58:35,09,06,1, 12.0,1,1, 18.672, 10532.739, 413.439, 52927.338 25/06/30,11:58:35,10,06,1, 12.0,1,1, 18.672, 10532.725, 413.444, 52927.310 25/06/30,11:58:35,11,06,1, 12.0,1,1, 18.672, 10532.715, 413.461, 52927.281 25/06/30,11:58:35,12,06,1, 12.0,1,1, 18.672, 10532.719, 413.477, 52927.329 25/06/30,11:58:35,13,06,1, 12.0,1,1, 18.672, 10532.699, 413.471, 52927.330 25/06/30,11:58:35,14,06,1, 12.0,1,1, 18.672, 10532.688, 413.480, 52927.365 25/06/30,11:58:35,15,06,1, 12.0,1,1, 18.672, 10532.684, 413.480, 52927.359 25/06/30,11:58:35,16,06,1, 12.0,1,1, 18.672, 10532.674, 413.487, 52927.329 25/06/30,11:58:35,17,06,1, 12.0,1,1, 18.672, 10532.666, 413.495, 52927.410 25/06/30,11:58:35,18,06,1, 12.0,1,1, 18.672, 10532.643, 413.490, 52927.275 25/06/30,11:58:35,19,06,1, 12.0,1,1, 18.672, 10532.631, 413.504, 52927.338 25/06/30,11:58:36,00,07,1, 11.9,1,1, 18.668, 10532.626, 413.504, 52927.338 25/06/30,11:58:36,01,07,1, 11.9,1,1, 18.668, 10532.634, 413.512, 52927.334 25/06/30,11:58:36,02,07,1, 11.9,1,1, 18.668, 10532.632, 413.524, 52927.342 25/06/30,11:58:36,03,07,1, 11.9,1,1, 18.668, 10532.612, 413.540, 52927.411 25/06/30,11:58:36,04,07,1, 11.9,1,1, 18.668, 10532.632, 413.587, 52927.389 25/06/30,11:58:36,05,07,1, 11.9,1,1, 18.668, 10532.623, 413.572, 52927.406 25/06/30,11:58:36,06,07,1, 11.9,1,1, 18.668, 10532.602, 413.595, 52927.420 25/06/30,11:58:36,07,07,1, 11.9,1,1, 18.668, 10532.597, 413.590, 52927.411 25/06/30,11:58:36,08,07,1, 11.9,1,1, 18.668, 10532.603, 413.577, 52927.400 25/06/30,11:58:36,09,07,1, 11.9,1,1, 18.668, 10532.596, 413.599, 52927.395 25/06/30,11:58:36,10,07,1, 11.9,1,1, 18.668, 10532.563, 413.602, 52927.338 25/06/30,11:58:36,11,07,1, 11.9,1,1, 18.668, 10532.575, 413.613, 52927.420 25/06/30,11:58:36,12,07,1, 11.9,1,1, 18.668, 10532.566, 413.625, 52927.436 25/06/30,11:58:36,13,07,1, 11.9,1,1, 18.668, 10532.553, 413.631, 52927.427 25/06/30,11:58:36,14,07,1, 11.9,1,1, 18.668, 10532.533, 413.611, 52927.381 25/06/30,11:58:36,15,07,1, 11.9,1,1, 18.668, 10532.528, 413.626, 52927.406 25/06/30,11:58:36,16,07,1, 11.9,1,1, 18.668, 10532.544, 413.634, 52927.429 25/06/30,11:58:36,17,07,1, 11.9,1,1, 18.668, 10532.526, 413.645, 52927.432 25/06/30,11:58:36,18,07,1, 11.9,1,1, 18.668, 10532.526, 413.636, 52927.361 25/06/30,11:58:36,19,07,1, 11.9,1,1, 18.668, 10532.538, 413.662, 52927.421 25/06/30,11:58:37,00,06,1, 11.9,1,1, 18.669, 10532.534, 413.662, 52927.421 25/06/30,11:58:37,01,06,1, 11.9,1,1, 18.669, 10532.501, 413.678, 52927.392 25/06/30,11:58:37,02,06,1, 11.9,1,1, 18.669, 10532.485, 413.681, 52927.459 25/06/30,11:58:37,03,06,1, 11.9,1,1, 18.669, 10532.467, 413.699, 52927.410 25/06/30,11:58:37,04,06,1, 11.9,1,1, 18.669, 10532.473, 413.690, 52927.476 25/06/30,11:58:37,05,06,1, 11.9,1,1, 18.669, 10532.460, 413.723, 52927.445 25/06/30,11:58:37,06,06,1, 11.9,1,1, 18.669, 10532.469, 413.726, 52927.493 25/06/30,11:58:37,07,06,1, 11.9,1,1, 18.669, 10532.443, 413.740, 52927.489 25/06/30,11:58:37,08,06,1, 11.9,1,1, 18.669, 10532.457, 413.708, 52927.447 25/06/30,11:58:37,09,06,1, 11.9,1,1, 18.669, 10532.434, 413.763, 52927.467 25/06/30,11:58:37,10,06,1, 11.9,1,1, 18.669, 10532.452, 413.790, 52927.440 25/06/30,11:58:37,11,06,1, 11.9,1,1, 18.669, 10532.421, 413.741, 52927.463 25/06/30,11:58:37,12,06,1, 11.9,1,1, 18.669, 10532.425, 413.760, 52927.531 25/06/30,11:58:37,13,06,1, 11.9,1,1, 18.669, 10532.410, 413.784, 52927.465 25/06/30,11:58:37,14,06,1, 11.9,1,1, 18.669, 10532.398, 413.777, 52927.541 25/06/30,11:58:37,15,06,1, 11.9,1,1, 18.669, 10532.409, 413.801, 52927.546 25/06/30,11:58:37,16,06,1, 11.9,1,1, 18.669, 10532.372, 413.781, 52927.505 25/06/30,11:58:37,17,06,1, 11.9,1,1, 18.669, 10532.393, 413.808, 52927.488 25/06/30,11:58:37,18,06,1, 11.9,1,1, 18.669, 10532.364, 413.789, 52927.537 25/06/30,11:58:37,19,06,1, 11.9,1,1, 18.669, 10532.369, 413.818, 52927.478 25/06/30,11:58:38,00,07,1, 11.9,1,1, 18.673, 10532.367, 413.818, 52927.478 25/06/30,11:58:38,01,07,1, 11.9,1,1, 18.673, 10532.343, 413.856, 52927.519 25/06/30,11:58:38,02,07,1, 11.9,1,1, 18.673, 10532.360, 413.854, 52927.522 25/06/30,11:58:38,03,07,1, 11.9,1,1, 18.673, 10532.387, 413.874, 52927.530 25/06/30,11:58:38,04,07,1, 11.9,1,1, 18.673, 10532.360, 413.823, 52927.553 25/06/30,11:58:38,05,07,1, 11.9,1,1, 18.673, 10532.356, 413.864, 52927.457 25/06/30,11:58:38,06,07,1, 11.9,1,1, 18.673, 10532.332, 413.878, 52927.500 25/06/30,11:58:38,07,07,1, 11.9,1,1, 18.673, 10532.347, 413.869, 52927.498 25/06/30,11:58:38,08,07,1, 11.9,1,1, 18.673, 10532.303, 413.898, 52927.513 25/06/30,11:58:38,09,07,1, 11.9,1,1, 18.673, 10532.300, 413.926, 52927.556 25/06/30,11:58:38,10,07,1, 11.9,1,1, 18.673, 10532.284, 413.907, 52927.502 25/06/30,11:58:38,11,07,1, 11.9,1,1, 18.673, 10532.293, 413.880, 52927.492 25/06/30,11:58:38,12,07,1, 11.9,1,1, 18.673, 10532.289, 413.920, 52927.473 25/06/30,11:58:38,13,07,1, 11.9,1,1, 18.673, 10532.287, 413.938, 52927.586 25/06/30,11:58:38,14,07,1, 11.9,1,1, 18.673, 10532.295, 413.946, 52927.531 25/06/30,11:58:38,15,07,1, 11.9,1,1, 18.673, 10532.275, 413.961, 52927.488 25/06/30,11:58:38,16,07,1, 11.9,1,1, 18.673, 10532.279, 413.907, 52927.545 25/06/30,11:58:38,17,07,1, 11.9,1,1, 18.673, 10532.272, 413.949, 52927.565 25/06/30,11:58:38,18,07,1, 11.9,1,1, 18.673, 10532.271, 413.969, 52927.597 25/06/30,11:58:38,19,07,1, 11.9,1,1, 18.673, 10532.273, 413.965, 52927.520 25/06/30,11:58:39,00,07,1, 11.9,1,1, 18.671, 10532.267, 413.965, 52927.520 25/06/30,11:58:39,01,07,1, 11.9,1,1, 18.671, 10532.232, 413.984, 52927.550 25/06/30,11:58:39,02,07,1, 11.9,1,1, 18.671, 10532.254, 414.021, 52927.626 25/06/30,11:58:39,03,07,1, 11.9,1,1, 18.671, 10532.254, 414.001, 52927.560 25/06/30,11:58:39,04,07,1, 11.9,1,1, 18.671, 10532.257, 413.994, 52927.563 25/06/30,11:58:39,05,07,1, 11.9,1,1, 18.671, 10532.224, 414.024, 52927.612 25/06/30,11:58:39,06,07,1, 11.9,1,1, 18.671, 10532.200, 414.015, 52927.549 25/06/30,11:58:39,07,07,1, 11.9,1,1, 18.671, 10532.191, 414.016, 52927.565 25/06/30,11:58:39,08,07,1, 11.9,1,1, 18.671, 10532.216, 414.028, 52927.542 25/06/30,11:58:39,09,07,1, 11.9,1,1, 18.671, 10532.195, 414.020, 52927.568 25/06/30,11:58:39,10,07,1, 11.9,1,1, 18.671, 10532.167, 414.062, 52927.643 25/06/30,11:58:39,11,07,1, 11.9,1,1, 18.671, 10532.184, 414.049, 52927.654 25/06/30,11:58:39,12,07,1, 11.9,1,1, 18.671, 10532.163, 414.071, 52927.614 25/06/30,11:58:39,13,07,1, 11.9,1,1, 18.671, 10532.170, 414.064, 52927.643 25/06/30,11:58:39,14,07,1, 11.9,1,1, 18.671, 10532.140, 414.076, 52927.617 25/06/30,11:58:39,15,07,1, 11.9,1,1, 18.671, 10532.132, 414.088, 52927.626 25/06/30,11:58:39,16,07,1, 11.9,1,1, 18.671, 10532.140, 414.074, 52927.572 25/06/30,11:58:39,17,07,1, 11.9,1,1, 18.671, 10532.141, 414.086, 52927.587 25/06/30,11:58:39,18,07,1, 11.9,1,1, 18.671, 10532.127, 414.109, 52927.601 25/06/30,11:58:39,19,07,1, 11.9,1,1, 18.671, 10532.137, 414.121, 52927.571 25/06/30,11:58:40,00,07,1, 11.9,1,1, 18.670, 10532.134, 414.121, 52927.571 25/06/30,11:58:40,01,07,1, 11.9,1,1, 18.670, 10532.130, 414.150, 52927.659 25/06/30,11:58:40,02,07,1, 11.9,1,1, 18.670, 10532.087, 414.141, 52927.649 25/06/30,11:58:40,03,07,1, 11.9,1,1, 18.670, 10532.096, 414.152, 52927.604 25/06/30,11:58:40,04,07,1, 11.9,1,1, 18.670, 10532.087, 414.156, 52927.638 25/06/30,11:58:40,05,07,1, 11.9,1,1, 18.670, 10532.103, 414.147, 52927.691 25/06/30,11:58:40,06,07,1, 11.9,1,1, 18.670, 10532.073, 414.172, 52927.645 25/06/30,11:58:40,07,07,1, 11.9,1,1, 18.670, 10532.037, 414.170, 52927.707 25/06/30,11:58:40,08,07,1, 11.9,1,1, 18.670, 10532.059, 414.163, 52927.576 25/06/30,11:58:40,09,07,1, 11.9,1,1, 18.670, 10532.070, 414.214, 52927.666 25/06/30,11:58:40,10,07,1, 11.9,1,1, 18.670, 10532.050, 414.204, 52927.580 25/06/30,11:58:40,11,07,1, 11.9,1,1, 18.670, 10532.053, 414.204, 52927.581 25/06/30,11:58:40,12,07,1, 11.9,1,1, 18.670, 10532.063, 414.222, 52927.591 25/06/30,11:58:40,13,07,1, 11.9,1,1, 18.670, 10532.029, 414.206, 52927.640 25/06/30,11:58:40,14,07,1, 11.9,1,1, 18.670, 10532.057, 414.231, 52927.598 25/06/30,11:58:40,15,07,1, 11.9,1,1, 18.670, 10532.031, 414.229, 52927.667 25/06/30,11:58:40,16,07,1, 11.9,1,1, 18.670, 10532.012, 414.226, 52927.617 25/06/30,11:58:40,17,07,1, 11.9,1,1, 18.670, 10531.993, 414.248, 52927.641 25/06/30,11:58:40,18,07,1, 11.9,1,1, 18.670, 10532.004, 414.268, 52927.646 25/06/30,11:58:40,19,07,1, 11.9,1,1, 18.670, 10531.979, 414.249, 52927.608 25/06/30,11:58:41,00,05,1, 11.9,1,1, 18.668, 10531.975, 414.249, 52927.608 25/06/30,11:58:41,01,05,1, 11.9,1,1, 18.668, 10531.996, 414.277, 52927.627 25/06/30,11:58:41,02,05,1, 11.9,1,1, 18.668, 10532.007, 414.310, 52927.680 25/06/30,11:58:41,03,05,1, 11.9,1,1, 18.668, 10531.987, 414.286, 52927.644 25/06/30,11:58:41,04,05,1, 11.9,1,1, 18.668, 10531.986, 414.321, 52927.679 25/06/30,11:58:41,05,05,1, 11.9,1,1, 18.668, 10531.978, 414.293, 52927.626 25/06/30,11:58:41,06,05,1, 11.9,1,1, 18.668, 10531.966, 414.310, 52927.710 25/06/30,11:58:41,07,05,1, 11.9,1,1, 18.668, 10531.979, 414.306, 52927.643 25/06/30,11:58:41,08,05,1, 11.9,1,1, 18.668, 10531.982, 414.330, 52927.647 25/06/30,11:58:41,09,05,1, 11.9,1,1, 18.668, 10531.954, 414.320, 52927.685 25/06/30,11:58:41,10,05,1, 11.9,1,1, 18.668, 10531.935, 414.314, 52927.653 25/06/30,11:58:41,11,05,1, 11.9,1,1, 18.668, 10531.936, 414.367, 52927.656 25/06/30,11:58:41,12,05,1, 11.9,1,1, 18.668, 10531.918, 414.336, 52927.635 25/06/30,11:58:41,13,05,1, 11.9,1,1, 18.668, 10531.909, 414.350, 52927.680 25/06/30,11:58:41,14,05,1, 11.9,1,1, 18.668, 10531.894, 414.354, 52927.700 25/06/30,11:58:41,15,05,1, 11.9,1,1, 18.668, 10531.903, 414.385, 52927.682 25/06/30,11:58:41,16,05,1, 11.9,1,1, 18.668, 10531.940, 414.406, 52927.719 25/06/30,11:58:41,17,05,1, 11.9,1,1, 18.668, 10531.892, 414.379, 52927.721 25/06/30,11:58:41,18,05,1, 11.9,1,1, 18.668, 10531.907, 414.388, 52927.667 25/06/30,11:58:41,19,05,1, 11.9,1,1, 18.668, 10531.883, 414.387, 52927.699 25/06/30,11:58:42,00,07,1, 12.0,1,1, 18.668, 10531.875, 414.387, 52927.699 25/06/30,11:58:42,01,07,1, 12.0,1,1, 18.668, 10531.881, 414.439, 52927.717 25/06/30,11:58:42,02,07,1, 12.0,1,1, 18.668, 10531.880, 414.463, 52927.690 25/06/30,11:58:42,03,07,1, 12.0,1,1, 18.668, 10531.850, 414.443, 52927.691 25/06/30,11:58:42,04,07,1, 12.0,1,1, 18.668, 10531.879, 414.434, 52927.739 25/06/30,11:58:42,05,07,1, 12.0,1,1, 18.668, 10531.837, 414.441, 52927.692 25/06/30,11:58:42,06,07,1, 12.0,1,1, 18.668, 10531.857, 414.444, 52927.686 25/06/30,11:58:42,07,07,1, 12.0,1,1, 18.668, 10531.840, 414.454, 52927.717 25/06/30,11:58:42,08,07,1, 12.0,1,1, 18.668, 10531.823, 414.475, 52927.698 25/06/30,11:58:42,09,07,1, 12.0,1,1, 18.668, 10531.851, 414.479, 52927.780 25/06/30,11:58:42,10,07,1, 12.0,1,1, 18.668, 10531.856, 414.454, 52927.727 25/06/30,11:58:42,11,07,1, 12.0,1,1, 18.668, 10531.829, 414.460, 52927.687 25/06/30,11:58:42,12,07,1, 12.0,1,1, 18.668, 10531.812, 414.512, 52927.796 25/06/30,11:58:42,13,07,1, 12.0,1,1, 18.668, 10531.817, 414.505, 52927.684 25/06/30,11:58:42,14,07,1, 12.0,1,1, 18.668, 10531.843, 414.493, 52927.709 25/06/30,11:58:42,15,07,1, 12.0,1,1, 18.668, 10531.800, 414.523, 52927.792 25/06/30,11:58:42,16,07,1, 12.0,1,1, 18.668, 10531.819, 414.524, 52927.755 25/06/30,11:58:42,17,07,1, 12.0,1,1, 18.668, 10531.808, 414.507, 52927.747 25/06/30,11:58:42,18,07,1, 12.0,1,1, 18.668, 10531.812, 414.537, 52927.757 25/06/30,11:58:42,19,07,1, 12.0,1,1, 18.668, 10531.773, 414.546, 52927.779 25/06/30,11:58:43,00,06,1, 11.9,1,1, 18.669, 10531.766, 414.546, 52927.779 25/06/30,11:58:43,01,06,1, 11.9,1,1, 18.669, 10531.776, 414.545, 52927.751 25/06/30,11:58:43,02,06,1, 11.9,1,1, 18.669, 10531.771, 414.523, 52927.784 25/06/30,11:58:43,03,06,1, 11.9,1,1, 18.669, 10531.767, 414.547, 52927.769 25/06/30,11:58:43,04,06,1, 11.9,1,1, 18.669, 10531.761, 414.549, 52927.813 25/06/30,11:58:43,05,06,1, 11.9,1,1, 18.669, 10531.764, 414.570, 52927.806 25/06/30,11:58:43,06,06,1, 11.9,1,1, 18.669, 10531.760, 414.607, 52927.830 25/06/30,11:58:43,07,06,1, 11.9,1,1, 18.669, 10531.771, 414.566, 52927.832 25/06/30,11:58:43,08,06,1, 11.9,1,1, 18.669, 10531.762, 414.588, 52927.866 25/06/30,11:58:43,09,06,1, 11.9,1,1, 18.669, 10531.736, 414.580, 52927.771 25/06/30,11:58:43,10,06,1, 11.9,1,1, 18.669, 10531.727, 414.591, 52927.721 25/06/30,11:58:43,11,06,1, 11.9,1,1, 18.669, 10531.745, 414.601, 52927.823 25/06/30,11:58:43,12,06,1, 11.9,1,1, 18.669, 10531.730, 414.614, 52927.829 25/06/30,11:58:43,13,06,1, 11.9,1,1, 18.669, 10531.715, 414.594, 52927.782 25/06/30,11:58:43,14,06,1, 11.9,1,1, 18.669, 10531.724, 414.632, 52927.889 25/06/30,11:58:43,15,06,1, 11.9,1,1, 18.669, 10531.713, 414.592, 52927.784 25/06/30,11:58:43,16,06,1, 11.9,1,1, 18.669, 10531.707, 414.618, 52927.806 25/06/30,11:58:43,17,06,1, 11.9,1,1, 18.669, 10531.718, 414.644, 52927.828 25/06/30,11:58:43,18,06,1, 11.9,1,1, 18.669, 10531.722, 414.625, 52927.768 25/06/30,11:58:43,19,06,1, 11.9,1,1, 18.669, 10531.696, 414.619, 52927.858 25/06/30,11:58:44,00,06,1, 11.9,1,1, 18.672, 10531.691, 414.619, 52927.858 25/06/30,11:58:44,01,06,1, 11.9,1,1, 18.672, 10531.691, 414.635, 52927.742 25/06/30,11:58:44,02,06,1, 11.9,1,1, 18.672, 10531.686, 414.641, 52927.835 25/06/30,11:58:44,03,06,1, 11.9,1,1, 18.672, 10531.717, 414.661, 52927.900 25/06/30,11:58:44,04,06,1, 11.9,1,1, 18.672, 10531.691, 414.641, 52927.813 25/06/30,11:58:44,05,06,1, 11.9,1,1, 18.672, 10531.707, 414.671, 52927.812 25/06/30,11:58:44,06,06,1, 11.9,1,1, 18.672, 10531.686, 414.662, 52927.858 25/06/30,11:58:44,07,06,1, 11.9,1,1, 18.672, 10531.696, 414.672, 52927.819 25/06/30,11:58:44,08,06,1, 11.9,1,1, 18.672, 10531.687, 414.694, 52927.840 25/06/30,11:58:44,09,06,1, 11.9,1,1, 18.672, 10531.690, 414.693, 52927.845 25/06/30,11:58:44,10,06,1, 11.9,1,1, 18.672, 10531.677, 414.676, 52927.868 25/06/30,11:58:44,11,06,1, 11.9,1,1, 18.672, 10531.685, 414.672, 52927.800 25/06/30,11:58:44,12,06,1, 11.9,1,1, 18.672, 10531.679, 414.693, 52927.768 25/06/30,11:58:44,13,06,1, 11.9,1,1, 18.672, 10531.682, 414.706, 52927.853 25/06/30,11:58:44,14,06,1, 11.9,1,1, 18.672, 10531.629, 414.697, 52927.763 25/06/30,11:58:44,15,06,1, 11.9,1,1, 18.672, 10531.644, 414.679, 52927.772 25/06/30,11:58:44,16,06,1, 11.9,1,1, 18.672, 10531.671, 414.725, 52927.869 25/06/30,11:58:44,17,06,1, 11.9,1,1, 18.672, 10531.686, 414.730, 52927.842 25/06/30,11:58:44,18,06,1, 11.9,1,1, 18.672, 10531.640, 414.739, 52927.787 25/06/30,11:58:44,19,06,1, 11.9,1,1, 18.672, 10531.633, 414.722, 52927.825 25/06/30,11:58:45,00,06,1, 11.9,1,1, 18.670, 10531.633, 414.722, 52927.825 25/06/30,11:58:45,01,06,1, 11.9,1,1, 18.670, 10531.653, 414.745, 52927.806 25/06/30,11:58:45,02,06,1, 11.9,1,1, 18.670, 10531.617, 414.752, 52927.857 25/06/30,11:58:45,03,06,1, 11.9,1,1, 18.670, 10531.638, 414.751, 52927.869 25/06/30,11:58:45,04,06,1, 11.9,1,1, 18.670, 10531.635, 414.789, 52927.913 25/06/30,11:58:45,05,06,1, 11.9,1,1, 18.670, 10531.635, 414.766, 52927.803 25/06/30,11:58:45,06,06,1, 11.9,1,1, 18.670, 10531.638, 414.757, 52927.873 25/06/30,11:58:45,07,06,1, 11.9,1,1, 18.670, 10531.620, 414.760, 52927.855 25/06/30,11:58:45,08,06,1, 11.9,1,1, 18.670, 10531.626, 414.793, 52927.854 25/06/30,11:58:45,09,06,1, 11.9,1,1, 18.670, 10531.627, 414.821, 52927.933 25/06/30,11:58:45,10,06,1, 11.9,1,1, 18.670, 10531.628, 414.785, 52927.837 25/06/30,11:58:45,11,06,1, 11.9,1,1, 18.670, 10531.592, 414.754, 52927.812 25/06/30,11:58:45,12,06,1, 11.9,1,1, 18.670, 10531.603, 414.782, 52927.907 25/06/30,11:58:45,13,06,1, 11.9,1,1, 18.670, 10531.620, 414.774, 52927.853 25/06/30,11:58:45,14,06,1, 11.9,1,1, 18.670, 10531.612, 414.781, 52927.838 25/06/30,11:58:45,15,06,1, 11.9,1,1, 18.670, 10531.603, 414.776, 52927.847 25/06/30,11:58:45,16,06,1, 11.9,1,1, 18.670, 10531.610, 414.800, 52927.874 25/06/30,11:58:45,17,06,1, 11.9,1,1, 18.670, 10531.603, 414.798, 52927.897 25/06/30,11:58:45,18,06,1, 11.9,1,1, 18.670, 10531.630, 414.831, 52927.882 25/06/30,11:58:45,19,06,1, 11.9,1,1, 18.670, 10531.621, 414.823, 52927.844 25/06/30,11:58:46,00,06,1, 11.9,1,1, 18.671, 10531.616, 414.823, 52927.844 25/06/30,11:58:46,01,06,1, 11.9,1,1, 18.671, 10531.593, 414.830, 52927.905 25/06/30,11:58:46,02,06,1, 11.9,1,1, 18.671, 10531.589, 414.823, 52927.906 25/06/30,11:58:46,03,06,1, 11.9,1,1, 18.671, 10531.594, 414.847, 52927.934 25/06/30,11:58:46,04,06,1, 11.9,1,1, 18.671, 10531.561, 414.818, 52927.918 25/06/30,11:58:46,05,06,1, 11.9,1,1, 18.671, 10531.546, 414.827, 52927.839 25/06/30,11:58:46,06,06,1, 11.9,1,1, 18.671, 10531.599, 414.836, 52927.858 25/06/30,11:58:46,07,06,1, 11.9,1,1, 18.671, 10531.573, 414.811, 52927.916 25/06/30,11:58:46,08,06,1, 11.9,1,1, 18.671, 10531.579, 414.836, 52927.856 25/06/30,11:58:46,09,06,1, 11.9,1,1, 18.671, 10531.609, 414.838, 52927.869 25/06/30,11:58:46,10,06,1, 11.9,1,1, 18.671, 10531.580, 414.819, 52927.879 25/06/30,11:58:46,11,06,1, 11.9,1,1, 18.671, 10531.575, 414.845, 52927.923 25/06/30,11:58:46,12,06,1, 11.9,1,1, 18.671, 10531.552, 414.834, 52927.889 25/06/30,11:58:46,13,06,1, 11.9,1,1, 18.671, 10531.579, 414.845, 52927.861 25/06/30,11:58:46,14,06,1, 11.9,1,1, 18.671, 10531.571, 414.840, 52927.914 25/06/30,11:58:46,15,06,1, 11.9,1,1, 18.671, 10531.564, 414.835, 52927.806 25/06/30,11:58:46,16,06,1, 11.9,1,1, 18.671, 10531.548, 414.844, 52927.827 25/06/30,11:58:46,17,06,1, 11.9,1,1, 18.671, 10531.549, 414.820, 52927.899 25/06/30,11:58:46,18,06,1, 11.9,1,1, 18.671, 10531.544, 414.857, 52927.864 25/06/30,11:58:46,19,06,1, 11.9,1,1, 18.671, 10531.575, 414.867, 52927.863 25/06/30,11:58:47,00,06,1, 11.9,1,1, 18.668, 10531.574, 414.867, 52927.863 25/06/30,11:58:47,01,06,1, 11.9,1,1, 18.668, 10531.565, 414.828, 52927.816 25/06/30,11:58:47,02,06,1, 11.9,1,1, 18.668, 10531.577, 414.871, 52927.844 25/06/30,11:58:47,03,06,1, 11.9,1,1, 18.668, 10531.566, 414.847, 52927.892 25/06/30,11:58:47,04,06,1, 11.9,1,1, 18.668, 10531.577, 414.866, 52927.883 25/06/30,11:58:47,05,06,1, 11.9,1,1, 18.668, 10531.581, 414.867, 52927.866 25/06/30,11:58:47,06,06,1, 11.9,1,1, 18.668, 10531.565, 414.881, 52927.836 25/06/30,11:58:47,07,06,1, 11.9,1,1, 18.668, 10531.541, 414.862, 52927.813 25/06/30,11:58:47,08,06,1, 11.9,1,1, 18.668, 10531.548, 414.857, 52927.858 25/06/30,11:58:47,09,06,1, 11.9,1,1, 18.668, 10531.526, 414.872, 52927.862 25/06/30,11:58:47,10,06,1, 11.9,1,1, 18.668, 10531.523, 414.876, 52927.877 25/06/30,11:58:47,11,06,1, 11.9,1,1, 18.668, 10531.573, 414.888, 52927.906 25/06/30,11:58:47,12,06,1, 11.9,1,1, 18.668, 10531.530, 414.872, 52927.849 25/06/30,11:58:47,13,06,1, 11.9,1,1, 18.668, 10531.522, 414.888, 52927.918 25/06/30,11:58:47,14,06,1, 11.9,1,1, 18.668, 10531.531, 414.902, 52927.824 25/06/30,11:58:47,15,06,1, 11.9,1,1, 18.668, 10531.531, 414.888, 52927.883 25/06/30,11:58:47,16,06,1, 11.9,1,1, 18.668, 10531.521, 414.883, 52927.872 25/06/30,11:58:47,17,06,1, 11.9,1,1, 18.668, 10531.529, 414.899, 52927.880 25/06/30,11:58:47,18,06,1, 11.9,1,1, 18.668, 10531.552, 414.925, 52927.892 25/06/30,11:58:47,19,06,1, 11.9,1,1, 18.668, 10531.523, 414.859, 52927.834 25/06/30,11:58:48,00,07,1, 11.9,1,1, 18.666, 10531.516, 414.859, 52927.834 25/06/30,11:58:48,01,07,1, 11.9,1,1, 18.666, 10531.545, 414.917, 52927.965 25/06/30,11:58:48,02,07,1, 11.9,1,1, 18.666, 10531.525, 414.934, 52927.889 25/06/30,11:58:48,03,07,1, 11.9,1,1, 18.666, 10531.513, 414.866, 52927.787 25/06/30,11:58:48,04,07,1, 11.9,1,1, 18.666, 10531.521, 414.893, 52927.920 25/06/30,11:58:48,05,07,1, 11.9,1,1, 18.666, 10531.503, 414.889, 52927.849 25/06/30,11:58:48,06,07,1, 11.9,1,1, 18.666, 10531.536, 414.890, 52927.845 25/06/30,11:58:48,07,07,1, 11.9,1,1, 18.666, 10531.510, 414.917, 52927.946 25/06/30,11:58:48,08,07,1, 11.9,1,1, 18.666, 10531.541, 414.879, 52927.815 25/06/30,11:58:48,09,07,1, 11.9,1,1, 18.666, 10531.530, 414.897, 52927.838 25/06/30,11:58:48,10,07,1, 11.9,1,1, 18.666, 10531.519, 414.904, 52927.857 25/06/30,11:58:48,11,07,1, 11.9,1,1, 18.666, 10531.538, 414.936, 52927.847 25/06/30,11:58:48,12,07,1, 11.9,1,1, 18.666, 10531.519, 414.898, 52927.844 25/06/30,11:58:48,13,07,1, 11.9,1,1, 18.666, 10531.537, 414.933, 52927.939 25/06/30,11:58:48,14,07,1, 11.9,1,1, 18.666, 10531.540, 414.930, 52927.966 25/06/30,11:58:48,15,07,1, 11.9,1,1, 18.666, 10531.513, 414.903, 52927.929 25/06/30,11:58:48,16,07,1, 11.9,1,1, 18.666, 10531.507, 414.929, 52927.908 25/06/30,11:58:48,17,07,1, 11.9,1,1, 18.666, 10531.504, 414.916, 52927.888 25/06/30,11:58:48,18,07,1, 11.9,1,1, 18.666, 10531.526, 414.901, 52927.942 25/06/30,11:58:48,19,07,1, 11.9,1,1, 18.666, 10531.549, 414.916, 52927.863 25/06/30,11:58:49,00,07,1, 11.9,1,1, 18.669, 10531.549, 414.916, 52927.863 25/06/30,11:58:49,01,07,1, 11.9,1,1, 18.669, 10531.525, 414.907, 52927.910 25/06/30,11:58:49,02,07,1, 11.9,1,1, 18.669, 10531.514, 414.917, 52927.883 25/06/30,11:58:49,03,07,1, 11.9,1,1, 18.669, 10531.506, 414.908, 52927.923 25/06/30,11:58:49,04,07,1, 11.9,1,1, 18.669, 10531.528, 414.902, 52927.886 25/06/30,11:58:49,05,07,1, 11.9,1,1, 18.669, 10531.527, 414.915, 52927.916 25/06/30,11:58:49,06,07,1, 11.9,1,1, 18.669, 10531.534, 414.908, 52927.930 25/06/30,11:58:49,07,07,1, 11.9,1,1, 18.669, 10531.523, 414.898, 52927.820 25/06/30,11:58:49,08,07,1, 11.9,1,1, 18.669, 10531.532, 414.923, 52927.938 25/06/30,11:58:49,09,07,1, 11.9,1,1, 18.669, 10531.527, 414.939, 52927.913 25/06/30,11:58:49,10,07,1, 11.9,1,1, 18.669, 10531.537, 414.952, 52927.943 25/06/30,11:58:49,11,07,1, 11.9,1,1, 18.669, 10531.529, 414.947, 52927.927 25/06/30,11:58:49,12,07,1, 11.9,1,1, 18.669, 10531.545, 414.938, 52927.846 25/06/30,11:58:49,13,07,1, 11.9,1,1, 18.669, 10531.517, 414.921, 52927.906 25/06/30,11:58:49,14,07,1, 11.9,1,1, 18.669, 10531.503, 414.925, 52927.922 25/06/30,11:58:49,15,07,1, 11.9,1,1, 18.669, 10531.539, 414.928, 52927.880 25/06/30,11:58:49,16,07,1, 11.9,1,1, 18.669, 10531.526, 414.924, 52927.899 25/06/30,11:58:49,17,07,1, 11.9,1,1, 18.669, 10531.546, 414.917, 52927.897 25/06/30,11:58:49,18,07,1, 11.9,1,1, 18.669, 10531.512, 414.915, 52927.860 25/06/30,11:58:49,19,07,1, 11.9,1,1, 18.669, 10531.543, 414.926, 52927.815 25/06/30,11:58:50,00,06,1, 12.0,1,1, 18.670, 10531.541, 414.926, 52927.815 25/06/30,11:58:50,01,06,1, 12.0,1,1, 18.670, 10531.564, 414.915, 52927.828 25/06/30,11:58:50,02,06,1, 12.0,1,1, 18.670, 10531.514, 414.930, 52927.888 25/06/30,11:58:50,03,06,1, 12.0,1,1, 18.670, 10531.545, 414.924, 52927.843 25/06/30,11:58:50,04,06,1, 12.0,1,1, 18.670, 10531.552, 414.900, 52927.960 25/06/30,11:58:50,05,06,1, 12.0,1,1, 18.670, 10531.530, 414.914, 52927.878 25/06/30,11:58:50,06,06,1, 12.0,1,1, 18.670, 10531.539, 414.923, 52927.927 25/06/30,11:58:50,07,06,1, 12.0,1,1, 18.670, 10531.543, 414.917, 52927.956 25/06/30,11:58:50,08,06,1, 12.0,1,1, 18.670, 10531.540, 414.938, 52927.844 25/06/30,11:58:50,09,06,1, 12.0,1,1, 18.670, 10531.511, 414.927, 52927.921 25/06/30,11:58:50,10,06,1, 12.0,1,1, 18.670, 10531.554, 414.924, 52927.822 25/06/30,11:58:50,11,06,1, 12.0,1,1, 18.670, 10531.533, 414.934, 52927.932 25/06/30,11:58:50,12,06,1, 12.0,1,1, 18.670, 10531.547, 414.917, 52927.899 25/06/30,11:58:50,13,06,1, 12.0,1,1, 18.670, 10531.539, 414.866, 52927.881 25/06/30,11:58:50,14,06,1, 12.0,1,1, 18.670, 10531.516, 414.905, 52927.940 25/06/30,11:58:50,15,06,1, 12.0,1,1, 18.670, 10531.547, 414.891, 52927.886 25/06/30,11:58:50,16,06,1, 12.0,1,1, 18.670, 10531.558, 414.891, 52927.820 25/06/30,11:58:50,17,06,1, 12.0,1,1, 18.670, 10531.580, 414.891, 52927.875 25/06/30,11:58:50,18,06,1, 12.0,1,1, 18.670, 10531.560, 414.898, 52927.876 25/06/30,11:58:50,19,06,1, 12.0,1,1, 18.670, 10531.543, 414.878, 52927.824 25/06/30,11:58:51,00,07,1, 11.9,1,1, 18.675, 10531.541, 414.878, 52927.824 25/06/30,11:58:51,01,07,1, 11.9,1,1, 18.675, 10531.591, 414.887, 52927.923 25/06/30,11:58:51,02,07,1, 11.9,1,1, 18.675, 10531.560, 414.896, 52927.857 25/06/30,11:58:51,03,07,1, 11.9,1,1, 18.675, 10531.549, 414.890, 52927.881 25/06/30,11:58:51,04,07,1, 11.9,1,1, 18.675, 10531.540, 414.893, 52927.901 25/06/30,11:58:51,05,07,1, 11.9,1,1, 18.675, 10531.575, 414.891, 52927.892 25/06/30,11:58:51,06,07,1, 11.9,1,1, 18.675, 10531.572, 414.913, 52927.879 25/06/30,11:58:51,07,07,1, 11.9,1,1, 18.675, 10531.571, 414.903, 52927.897 25/06/30,11:58:51,08,07,1, 11.9,1,1, 18.675, 10531.546, 414.893, 52927.877 25/06/30,11:58:51,09,07,1, 11.9,1,1, 18.675, 10531.566, 414.861, 52927.845 25/06/30,11:58:51,10,07,1, 11.9,1,1, 18.675, 10531.568, 414.880, 52927.798 25/06/30,11:58:51,11,07,1, 11.9,1,1, 18.675, 10531.567, 414.878, 52927.888 25/06/30,11:58:51,12,07,1, 11.9,1,1, 18.675, 10531.570, 414.879, 52927.937 25/06/30,11:58:51,13,07,1, 11.9,1,1, 18.675, 10531.574, 414.887, 52927.890 25/06/30,11:58:51,14,07,1, 11.9,1,1, 18.675, 10531.589, 414.856, 52927.857 25/06/30,11:58:51,15,07,1, 11.9,1,1, 18.675, 10531.582, 414.887, 52927.911 25/06/30,11:58:51,16,07,1, 11.9,1,1, 18.675, 10531.571, 414.886, 52927.838 25/06/30,11:58:51,17,07,1, 11.9,1,1, 18.675, 10531.580, 414.865, 52927.855 25/06/30,11:58:51,18,07,1, 11.9,1,1, 18.675, 10531.574, 414.873, 52927.889 25/06/30,11:58:51,19,07,1, 11.9,1,1, 18.675, 10531.570, 414.878, 52927.876 25/06/30,11:58:52,00,08,1, 11.9,1,1, 18.672, 10531.566, 414.878, 52927.876 25/06/30,11:58:52,01,08,1, 11.9,1,1, 18.672, 10531.588, 414.841, 52927.870 25/06/30,11:58:52,02,08,1, 11.9,1,1, 18.672, 10531.611, 414.880, 52927.883 25/06/30,11:58:52,03,08,1, 11.9,1,1, 18.672, 10531.607, 414.840, 52927.958 25/06/30,11:58:52,04,08,1, 11.9,1,1, 18.672, 10531.583, 414.866, 52927.913 25/06/30,11:58:52,05,08,1, 11.9,1,1, 18.672, 10531.606, 414.820, 52927.861 25/06/30,11:58:52,06,08,1, 11.9,1,1, 18.672, 10531.596, 414.822, 52927.863 25/06/30,11:58:52,07,08,1, 11.9,1,1, 18.672, 10531.627, 414.851, 52927.869 25/06/30,11:58:52,08,08,1, 11.9,1,1, 18.672, 10531.615, 414.824, 52927.809 25/06/30,11:58:52,09,08,1, 11.9,1,1, 18.672, 10531.591, 414.845, 52927.957 25/06/30,11:58:52,10,08,1, 11.9,1,1, 18.672, 10531.626, 414.831, 52927.869 25/06/30,11:58:52,11,08,1, 11.9,1,1, 18.672, 10531.606, 414.817, 52927.832 25/06/30,11:58:52,12,08,1, 11.9,1,1, 18.672, 10531.625, 414.821, 52927.877 25/06/30,11:58:52,13,08,1, 11.9,1,1, 18.672, 10531.624, 414.821, 52927.964 25/06/30,11:58:52,14,08,1, 11.9,1,1, 18.672, 10531.632, 414.837, 52927.876 25/06/30,11:58:52,15,08,1, 11.9,1,1, 18.672, 10531.627, 414.793, 52927.927 25/06/30,11:58:52,16,08,1, 11.9,1,1, 18.672, 10531.663, 414.831, 52927.891 25/06/30,11:58:52,17,08,1, 11.9,1,1, 18.672, 10531.621, 414.821, 52927.862 25/06/30,11:58:52,18,08,1, 11.9,1,1, 18.672, 10531.649, 414.808, 52927.902 25/06/30,11:58:52,19,08,1, 11.9,1,1, 18.672, 10531.635, 414.828, 52927.851 25/06/30,11:58:53,00,08,1, 11.9,1,1, 18.675, 10531.633, 414.828, 52927.851 25/06/30,11:58:53,01,08,1, 11.9,1,1, 18.675, 10531.651, 414.783, 52927.874 25/06/30,11:58:53,02,08,1, 11.9,1,1, 18.675, 10531.634, 414.787, 52927.895 25/06/30,11:58:53,03,08,1, 11.9,1,1, 18.675, 10531.649, 414.789, 52927.883 25/06/30,11:58:53,04,08,1, 11.9,1,1, 18.675, 10531.639, 414.761, 52927.880 25/06/30,11:58:53,05,08,1, 11.9,1,1, 18.675, 10531.637, 414.779, 52927.895 25/06/30,11:58:53,06,08,1, 11.9,1,1, 18.675, 10531.644, 414.754, 52927.908 25/06/30,11:58:53,07,08,1, 11.9,1,1, 18.675, 10531.624, 414.741, 52927.852 25/06/30,11:58:53,08,08,1, 11.9,1,1, 18.675, 10531.634, 414.757, 52927.911 25/06/30,11:58:53,09,08,1, 11.9,1,1, 18.675, 10531.658, 414.766, 52927.882 25/06/30,11:58:53,10,08,1, 11.9,1,1, 18.675, 10531.659, 414.756, 52927.858 25/06/30,11:58:53,11,08,1, 11.9,1,1, 18.675, 10531.660, 414.753, 52927.904 25/06/30,11:58:53,12,08,1, 11.9,1,1, 18.675, 10531.665, 414.730, 52927.872 25/06/30,11:58:53,13,08,1, 11.9,1,1, 18.675, 10531.669, 414.753, 52927.836 25/06/30,11:58:53,14,08,1, 11.9,1,1, 18.675, 10531.669, 414.763, 52927.893 25/06/30,11:58:53,15,08,1, 11.9,1,1, 18.675, 10531.669, 414.743, 52927.848 25/06/30,11:58:53,16,08,1, 11.9,1,1, 18.675, 10531.664, 414.723, 52927.859 25/06/30,11:58:53,17,08,1, 11.9,1,1, 18.675, 10531.700, 414.710, 52927.877 25/06/30,11:58:53,18,08,1, 11.9,1,1, 18.675, 10531.658, 414.736, 52927.835 25/06/30,11:58:53,19,08,1, 11.9,1,1, 18.675, 10531.665, 414.696, 52927.876 25/06/30,11:58:54,00,08,1, 12.0,1,1, 18.676, 10531.658, 414.696, 52927.876 25/06/30,11:58:54,01,08,1, 12.0,1,1, 18.676, 10531.670, 414.723, 52927.828 25/06/30,11:58:54,02,08,1, 12.0,1,1, 18.676, 10531.661, 414.701, 52927.840 25/06/30,11:58:54,03,08,1, 12.0,1,1, 18.676, 10531.655, 414.706, 52927.855 25/06/30,11:58:54,04,08,1, 12.0,1,1, 18.676, 10531.667, 414.702, 52927.827 25/06/30,11:58:54,05,08,1, 12.0,1,1, 18.676, 10531.666, 414.692, 52927.878 25/06/30,11:58:54,06,08,1, 12.0,1,1, 18.676, 10531.672, 414.683, 52927.831 25/06/30,11:58:54,07,08,1, 12.0,1,1, 18.676, 10531.669, 414.659, 52927.833 25/06/30,11:58:54,08,08,1, 12.0,1,1, 18.676, 10531.697, 414.680, 52927.920 25/06/30,11:58:54,09,08,1, 12.0,1,1, 18.676, 10531.702, 414.676, 52927.913 25/06/30,11:58:54,10,08,1, 12.0,1,1, 18.676, 10531.717, 414.646, 52927.841 25/06/30,11:58:54,11,08,1, 12.0,1,1, 18.676, 10531.690, 414.667, 52927.828 25/06/30,11:58:54,12,08,1, 12.0,1,1, 18.676, 10531.697, 414.680, 52927.793 25/06/30,11:58:54,13,08,1, 12.0,1,1, 18.676, 10531.710, 414.675, 52927.831 25/06/30,11:58:54,14,08,1, 12.0,1,1, 18.676, 10531.692, 414.677, 52927.786 25/06/30,11:58:54,15,08,1, 12.0,1,1, 18.676, 10531.677, 414.670, 52927.914 25/06/30,11:58:54,16,08,1, 12.0,1,1, 18.676, 10531.709, 414.610, 52927.837 25/06/30,11:58:54,17,08,1, 12.0,1,1, 18.676, 10531.692, 414.637, 52927.787 25/06/30,11:58:54,18,08,1, 12.0,1,1, 18.676, 10531.708, 414.646, 52927.913 25/06/30,11:58:54,19,08,1, 12.0,1,1, 18.676, 10531.696, 414.641, 52927.785 25/06/30,11:58:55,00,07,1, 11.9,1,1, 18.676, 10531.691, 414.641, 52927.785 25/06/30,11:58:55,01,07,1, 11.9,1,1, 18.676, 10531.680, 414.615, 52927.780 25/06/30,11:58:55,02,07,1, 11.9,1,1, 18.676, 10531.750, 414.625, 52927.857 25/06/30,11:58:55,03,07,1, 11.9,1,1, 18.676, 10531.731, 414.624, 52927.807 25/06/30,11:58:55,04,07,1, 11.9,1,1, 18.676, 10531.715, 414.611, 52927.894 25/06/30,11:58:55,05,07,1, 11.9,1,1, 18.676, 10531.736, 414.617, 52927.773 25/06/30,11:58:55,06,07,1, 11.9,1,1, 18.676, 10531.734, 414.609, 52927.897 25/06/30,11:58:55,07,07,1, 11.9,1,1, 18.676, 10531.744, 414.596, 52927.873 25/06/30,11:58:55,08,07,1, 11.9,1,1, 18.676, 10531.725, 414.615, 52927.862 25/06/30,11:58:55,09,07,1, 11.9,1,1, 18.676, 10531.706, 414.567, 52927.839 25/06/30,11:58:55,10,07,1, 11.9,1,1, 18.676, 10531.741, 414.544, 52927.799 25/06/30,11:58:55,11,07,1, 11.9,1,1, 18.676, 10531.768, 414.566, 52927.832 25/06/30,11:58:55,12,07,1, 11.9,1,1, 18.676, 10531.788, 414.577, 52927.859 25/06/30,11:58:55,13,07,1, 11.9,1,1, 18.676, 10531.752, 414.563, 52927.842 25/06/30,11:58:55,14,07,1, 11.9,1,1, 18.676, 10531.765, 414.563, 52927.854 25/06/30,11:58:55,15,07,1, 11.9,1,1, 18.676, 10531.745, 414.563, 52927.828 25/06/30,11:58:55,16,07,1, 11.9,1,1, 18.676, 10531.723, 414.554, 52927.810 25/06/30,11:58:55,17,07,1, 11.9,1,1, 18.676, 10531.756, 414.562, 52927.833 25/06/30,11:58:55,18,07,1, 11.9,1,1, 18.676, 10531.785, 414.501, 52927.790 25/06/30,11:58:55,19,07,1, 11.9,1,1, 18.676, 10531.779, 414.534, 52927.809 25/06/30,11:58:56,00,07,1, 12.0,1,1, 18.669, 10531.775, 414.534, 52927.809 25/06/30,11:58:56,01,07,1, 12.0,1,1, 18.669, 10531.760, 414.546, 52927.813 25/06/30,11:58:56,02,07,1, 12.0,1,1, 18.669, 10531.753, 414.555, 52927.876 25/06/30,11:58:56,03,07,1, 12.0,1,1, 18.669, 10531.747, 414.532, 52927.817 25/06/30,11:58:56,04,07,1, 12.0,1,1, 18.669, 10531.776, 414.552, 52927.775 25/06/30,11:58:56,05,07,1, 12.0,1,1, 18.669, 10531.779, 414.531, 52927.892 25/06/30,11:58:56,06,07,1, 12.0,1,1, 18.669, 10531.761, 414.500, 52927.820 25/06/30,11:58:56,07,07,1, 12.0,1,1, 18.669, 10531.783, 414.484, 52927.787 25/06/30,11:58:56,08,07,1, 12.0,1,1, 18.669, 10531.761, 414.504, 52927.851 25/06/30,11:58:56,09,07,1, 12.0,1,1, 18.669, 10531.787, 414.498, 52927.848 25/06/30,11:58:56,10,07,1, 12.0,1,1, 18.669, 10531.792, 414.481, 52927.850 25/06/30,11:58:56,11,07,1, 12.0,1,1, 18.669, 10531.798, 414.495, 52927.791 25/06/30,11:58:56,12,07,1, 12.0,1,1, 18.669, 10531.789, 414.483, 52927.783 25/06/30,11:58:56,13,07,1, 12.0,1,1, 18.669, 10531.782, 414.488, 52927.815 25/06/30,11:58:56,14,07,1, 12.0,1,1, 18.669, 10531.809, 414.469, 52927.793 25/06/30,11:58:56,15,07,1, 12.0,1,1, 18.669, 10531.812, 414.470, 52927.872 25/06/30,11:58:56,16,07,1, 12.0,1,1, 18.669, 10531.798, 414.434, 52927.745 25/06/30,11:58:56,17,07,1, 12.0,1,1, 18.669, 10531.803, 414.446, 52927.827 25/06/30,11:58:56,18,07,1, 12.0,1,1, 18.669, 10531.839, 414.431, 52927.847 25/06/30,11:58:56,19,07,1, 12.0,1,1, 18.669, 10531.802, 414.449, 52927.814 25/06/30,11:58:57,00,07,1, 11.9,1,1, 18.676, 10531.800, 414.449, 52927.814 25/06/30,11:58:57,01,07,1, 11.9,1,1, 18.676, 10531.820, 414.442, 52927.782 25/06/30,11:58:57,02,07,1, 11.9,1,1, 18.676, 10531.837, 414.621, 52928.671 25/06/30,11:58:57,03,07,1, 11.9,1,1, 18.676, 10531.852, 414.649, 52928.778 25/06/30,11:58:57,04,07,1, 11.9,1,1, 18.676, 10531.851, 414.621, 52928.764 25/06/30,11:58:57,05,07,1, 11.9,1,1, 18.676, 10531.842, 414.630, 52928.778 25/06/30,11:58:57,06,07,1, 11.9,1,1, 18.676, 10531.855, 414.628, 52928.805 25/06/30,11:58:57,07,07,1, 11.9,1,1, 18.676, 10531.846, 414.620, 52928.793 25/06/30,11:58:57,08,07,1, 11.9,1,1, 18.676, 10531.854, 414.602, 52928.792 25/06/30,11:58:57,09,07,1, 11.9,1,1, 18.676, 10531.852, 414.644, 52928.817 25/06/30,11:58:57,10,07,1, 11.9,1,1, 18.676, 10531.858, 414.617, 52928.808 25/06/30,11:58:57,11,07,1, 11.9,1,1, 18.676, 10531.877, 414.605, 52928.841 25/06/30,11:58:57,12,07,1, 11.9,1,1, 18.676, 10531.860, 414.615, 52928.760 25/06/30,11:58:57,13,07,1, 11.9,1,1, 18.676, 10531.861, 414.590, 52928.788 25/06/30,11:58:57,14,07,1, 11.9,1,1, 18.676, 10531.892, 414.577, 52928.828 25/06/30,11:58:57,15,07,1, 11.9,1,1, 18.676, 10531.856, 414.595, 52928.800 25/06/30,11:58:57,16,07,1, 11.9,1,1, 18.676, 10531.857, 414.606, 52928.823 25/06/30,11:58:57,17,07,1, 11.9,1,1, 18.676, 10531.882, 414.594, 52928.813 25/06/30,11:58:57,18,07,1, 11.9,1,1, 18.676, 10531.865, 414.585, 52928.855 25/06/30,11:58:57,19,07,1, 11.9,1,1, 18.676, 10531.866, 414.588, 52928.751 25/06/30,11:58:58,00,07,1, 11.9,1,1, 18.678, 10531.858, 414.588, 52928.751 25/06/30,11:58:58,01,07,1, 11.9,1,1, 18.678, 10531.882, 414.578, 52928.797 25/06/30,11:58:58,02,07,1, 11.9,1,1, 18.678, 10531.901, 414.552, 52928.803 25/06/30,11:58:58,03,07,1, 11.9,1,1, 18.678, 10531.870, 414.571, 52928.840 25/06/30,11:58:58,04,07,1, 11.9,1,1, 18.678, 10531.856, 414.569, 52928.833 25/06/30,11:58:58,05,07,1, 11.9,1,1, 18.678, 10531.889, 414.575, 52928.873 25/06/30,11:58:58,06,07,1, 11.9,1,1, 18.678, 10531.871, 414.559, 52928.739 25/06/30,11:58:58,07,07,1, 11.9,1,1, 18.678, 10531.866, 414.557, 52928.812 25/06/30,11:58:58,08,07,1, 11.9,1,1, 18.678, 10531.895, 414.548, 52928.750 25/06/30,11:58:58,09,07,1, 11.9,1,1, 18.678, 10531.876, 414.549, 52928.756 25/06/30,11:58:58,10,07,1, 11.9,1,1, 18.678, 10531.911, 414.544, 52928.816 25/06/30,11:58:58,11,07,1, 11.9,1,1, 18.678, 10531.905, 414.539, 52928.833 25/06/30,11:58:58,12,07,1, 11.9,1,1, 18.678, 10531.880, 414.539, 52928.760 25/06/30,11:58:58,13,07,1, 11.9,1,1, 18.678, 10531.888, 414.516, 52928.771 25/06/30,11:58:58,14,07,1, 11.9,1,1, 18.678, 10531.887, 414.532, 52928.831 25/06/30,11:58:58,15,07,1, 11.9,1,1, 18.678, 10531.894, 414.525, 52928.842 25/06/30,11:58:58,16,07,1, 11.9,1,1, 18.678, 10531.902, 414.535, 52928.794 25/06/30,11:58:58,17,07,1, 11.9,1,1, 18.678, 10531.907, 414.515, 52928.844 25/06/30,11:58:58,18,07,1, 11.9,1,1, 18.678, 10531.899, 414.512, 52928.754 25/06/30,11:58:58,19,07,1, 11.9,1,1, 18.678, 10531.864, 414.489, 52928.768 25/06/30,11:58:59,00,08,1, 11.9,1,1, 18.675, 10531.858, 414.489, 52928.768 25/06/30,11:58:59,01,08,1, 11.9,1,1, 18.675, 10531.895, 414.511, 52928.777 25/06/30,11:58:59,02,08,1, 11.9,1,1, 18.675, 10531.891, 414.493, 52928.777 25/06/30,11:58:59,03,08,1, 11.9,1,1, 18.675, 10531.881, 414.498, 52928.799 25/06/30,11:58:59,04,08,1, 11.9,1,1, 18.675, 10531.895, 414.523, 52928.769 25/06/30,11:58:59,05,08,1, 11.9,1,1, 18.675, 10531.881, 414.480, 52928.808 25/06/30,11:58:59,06,08,1, 11.9,1,1, 18.675, 10531.891, 414.506, 52928.784 25/06/30,11:58:59,07,08,1, 11.9,1,1, 18.675, 10531.888, 414.461, 52928.770 25/06/30,11:58:59,08,08,1, 11.9,1,1, 18.675, 10531.881, 414.458, 52928.763 25/06/30,11:58:59,09,08,1, 11.9,1,1, 18.675, 10531.884, 414.454, 52928.724 25/06/30,11:58:59,10,08,1, 11.9,1,1, 18.675, 10531.907, 414.483, 52928.825 25/06/30,11:58:59,11,08,1, 11.9,1,1, 18.675, 10531.871, 414.482, 52928.744 25/06/30,11:58:59,12,08,1, 11.9,1,1, 18.675, 10531.876, 414.486, 52928.786 25/06/30,11:58:59,13,08,1, 11.9,1,1, 18.675, 10531.921, 414.472, 52928.786 25/06/30,11:58:59,14,08,1, 11.9,1,1, 18.675, 10531.906, 414.452, 52928.764 25/06/30,11:58:59,15,08,1, 11.9,1,1, 18.675, 10531.906, 414.470, 52928.826 25/06/30,11:58:59,16,08,1, 11.9,1,1, 18.675, 10531.884, 414.465, 52928.810 25/06/30,11:58:59,17,08,1, 11.9,1,1, 18.675, 10531.922, 414.475, 52928.786 25/06/30,11:58:59,18,08,1, 11.9,1,1, 18.675, 10531.919, 414.462, 52928.766 25/06/30,11:58:59,19,08,1, 11.9,1,1, 18.675, 10531.897, 414.464, 52928.810 25/06/30,11:59:00,00,07,1, 11.9,1,1, 18.675, 10531.892, 414.464, 52928.810 25/06/30,11:59:00,01,07,1, 11.9,1,1, 18.675, 10531.916, 414.490, 52928.774 25/06/30,11:59:00,02,07,1, 11.9,1,1, 18.675, 10531.871, 414.247, 52927.875 25/06/30,11:59:00,03,07,1, 11.9,1,1, 18.675, 10531.892, 414.230, 52927.762 25/06/30,11:59:00,04,07,1, 11.9,1,1, 18.675, 10531.873, 414.237, 52927.752 25/06/30,11:59:00,05,07,1, 11.9,1,1, 18.675, 10531.901, 414.228, 52927.770 25/06/30,11:59:00,06,07,1, 11.9,1,1, 18.675, 10531.915, 414.227, 52927.765 25/06/30,11:59:00,07,07,1, 11.9,1,1, 18.675, 10531.893, 414.214, 52927.845 25/06/30,11:59:00,08,07,1, 11.9,1,1, 18.675, 10531.895, 414.242, 52927.843 25/06/30,11:59:00,09,07,1, 11.9,1,1, 18.675, 10531.907, 414.233, 52927.796 25/06/30,11:59:00,10,07,1, 11.9,1,1, 18.675, 10531.899, 414.189, 52927.771 25/06/30,11:59:00,11,07,1, 11.9,1,1, 18.675, 10531.876, 414.208, 52927.785 25/06/30,11:59:00,12,07,1, 11.9,1,1, 18.675, 10531.934, 414.219, 52927.845 25/06/30,11:59:00,13,07,1, 11.9,1,1, 18.675, 10531.909, 414.213, 52927.789 25/06/30,11:59:00,14,07,1, 11.9,1,1, 18.675, 10531.922, 414.197, 52927.856 25/06/30,11:59:00,15,07,1, 11.9,1,1, 18.675, 10531.926, 414.187, 52927.797 25/06/30,11:59:00,16,07,1, 11.9,1,1, 18.675, 10531.925, 414.188, 52927.801 25/06/30,11:59:00,17,07,1, 11.9,1,1, 18.675, 10531.922, 414.148, 52927.803 25/06/30,11:59:00,18,07,1, 11.9,1,1, 18.675, 10531.925, 414.162, 52927.823 25/06/30,11:59:00,19,07,1, 11.9,1,1, 18.675, 10531.919, 414.203, 52927.866 25/06/30,11:59:01,00,06,1, 11.9,1,1, 18.675, 10531.917, 414.203, 52927.866 25/06/30,11:59:01,01,06,1, 11.9,1,1, 18.675, 10531.908, 414.187, 52927.840 25/06/30,11:59:01,02,06,1, 11.9,1,1, 18.675, 10531.904, 414.179, 52927.826 25/06/30,11:59:01,03,06,1, 11.9,1,1, 18.675, 10531.873, 414.157, 52927.750 25/06/30,11:59:01,04,06,1, 11.9,1,1, 18.675, 10531.911, 414.194, 52927.788 25/06/30,11:59:01,05,06,1, 11.9,1,1, 18.675, 10531.917, 414.180, 52927.856 25/06/30,11:59:01,06,06,1, 11.9,1,1, 18.675, 10531.908, 414.167, 52927.826 25/06/30,11:59:01,07,06,1, 11.9,1,1, 18.675, 10531.877, 414.194, 52927.860 25/06/30,11:59:01,08,06,1, 11.9,1,1, 18.675, 10531.895, 414.194, 52927.817 25/06/30,11:59:01,09,06,1, 11.9,1,1, 18.675, 10531.868, 414.155, 52927.809 25/06/30,11:59:01,10,06,1, 11.9,1,1, 18.675, 10531.909, 414.165, 52927.811 25/06/30,11:59:01,11,06,1, 11.9,1,1, 18.675, 10531.900, 414.149, 52927.783 25/06/30,11:59:01,12,06,1, 11.9,1,1, 18.675, 10531.905, 414.147, 52927.831 25/06/30,11:59:01,13,06,1, 11.9,1,1, 18.675, 10531.909, 414.197, 52927.841 25/06/30,11:59:01,14,06,1, 11.9,1,1, 18.675, 10531.913, 414.162, 52927.765 25/06/30,11:59:01,15,06,1, 11.9,1,1, 18.675, 10531.916, 414.177, 52927.890 25/06/30,11:59:01,16,06,1, 11.9,1,1, 18.675, 10531.909, 414.169, 52927.861 25/06/30,11:59:01,17,06,1, 11.9,1,1, 18.675, 10531.884, 414.154, 52927.743 25/06/30,11:59:01,18,06,1, 11.9,1,1, 18.675, 10531.910, 414.182, 52927.899 25/06/30,11:59:01,19,06,1, 11.9,1,1, 18.675, 10531.910, 414.127, 52927.833 25/06/30,11:59:02,00,06,1, 12.0,1,1, 18.673, 10531.908, 414.127, 52927.833 25/06/30,11:59:02,01,06,1, 12.0,1,1, 18.673, 10531.912, 414.141, 52927.795 25/06/30,11:59:02,02,06,1, 12.0,1,1, 18.673, 10531.891, 414.145, 52927.790 25/06/30,11:59:02,03,06,1, 12.0,1,1, 18.673, 10531.896, 414.140, 52927.878 25/06/30,11:59:02,04,06,1, 12.0,1,1, 18.673, 10531.897, 414.102, 52927.772 25/06/30,11:59:02,05,06,1, 12.0,1,1, 18.673, 10531.910, 414.145, 52927.821 25/06/30,11:59:02,06,06,1, 12.0,1,1, 18.673, 10531.910, 414.129, 52927.861 25/06/30,11:59:02,07,06,1, 12.0,1,1, 18.673, 10531.919, 414.120, 52927.827 25/06/30,11:59:02,08,06,1, 12.0,1,1, 18.673, 10531.903, 414.112, 52927.779 25/06/30,11:59:02,09,06,1, 12.0,1,1, 18.673, 10531.895, 414.133, 52927.826 25/06/30,11:59:02,10,06,1, 12.0,1,1, 18.673, 10531.900, 414.149, 52927.900 25/06/30,11:59:02,11,06,1, 12.0,1,1, 18.673, 10531.906, 414.109, 52927.790 25/06/30,11:59:02,12,06,1, 12.0,1,1, 18.673, 10531.913, 414.106, 52927.988 25/06/30,11:59:02,13,06,1, 12.0,1,1, 18.673, 10531.889, 414.113, 52927.719 25/06/30,11:59:02,14,06,1, 12.0,1,1, 18.673, 10531.870, 414.127, 52927.863 25/06/30,11:59:02,15,06,1, 12.0,1,1, 18.673, 10531.894, 414.124, 52927.848 25/06/30,11:59:02,16,06,1, 12.0,1,1, 18.673, 10531.901, 414.111, 52927.847 25/06/30,11:59:02,17,06,1, 12.0,1,1, 18.673, 10531.899, 414.112, 52927.805 25/06/30,11:59:02,18,06,1, 12.0,1,1, 18.673, 10531.882, 414.127, 52927.788 25/06/30,11:59:02,19,06,1, 12.0,1,1, 18.673, 10531.872, 414.115, 52927.804 25/06/30,11:59:03,00,06,1, 11.9,1,1, 18.677, 10531.867, 414.115, 52927.804 25/06/30,11:59:03,01,06,1, 11.9,1,1, 18.677, 10531.864, 414.128, 52927.769 25/06/30,11:59:03,02,06,1, 11.9,1,1, 18.677, 10531.888, 414.143, 52927.826 25/06/30,11:59:03,03,06,1, 11.9,1,1, 18.677, 10531.856, 414.125, 52927.852 25/06/30,11:59:03,04,06,1, 11.9,1,1, 18.677, 10531.883, 414.115, 52927.799 25/06/30,11:59:03,05,06,1, 11.9,1,1, 18.677, 10531.866, 414.153, 52927.861 25/06/30,11:59:03,06,06,1, 11.9,1,1, 18.677, 10531.857, 414.143, 52927.830 25/06/30,11:59:03,07,06,1, 11.9,1,1, 18.677, 10531.862, 414.105, 52927.766 25/06/30,11:59:03,08,06,1, 11.9,1,1, 18.677, 10531.874, 414.156, 52927.875 25/06/30,11:59:03,09,06,1, 11.9,1,1, 18.677, 10531.849, 414.136, 52927.771 25/06/30,11:59:03,10,06,1, 11.9,1,1, 18.677, 10531.840, 414.114, 52927.803 25/06/30,11:59:03,11,06,1, 11.9,1,1, 18.677, 10531.851, 414.103, 52927.870 25/06/30,11:59:03,12,06,1, 11.9,1,1, 18.677, 10531.864, 414.158, 52927.871 25/06/30,11:59:03,13,06,1, 11.9,1,1, 18.677, 10531.865, 414.115, 52927.860 25/06/30,11:59:03,14,06,1, 11.9,1,1, 18.677, 10531.861, 414.121, 52927.846 25/06/30,11:59:03,15,06,1, 11.9,1,1, 18.677, 10531.864, 414.144, 52927.881 25/06/30,11:59:03,16,06,1, 11.9,1,1, 18.677, 10531.866, 414.113, 52927.822 25/06/30,11:59:03,17,06,1, 11.9,1,1, 18.677, 10531.873, 414.152, 52927.894 25/06/30,11:59:03,18,06,1, 11.9,1,1, 18.677, 10531.854, 414.133, 52927.782 25/06/30,11:59:03,19,06,1, 11.9,1,1, 18.677, 10531.842, 414.125, 52927.790 25/06/30,11:59:04,00,05,1, 11.9,1,1, 18.673, 10531.842, 414.125, 52927.790 25/06/30,11:59:04,01,05,1, 11.9,1,1, 18.673, 10531.849, 414.135, 52927.890 25/06/30,11:59:04,02,05,1, 11.9,1,1, 18.673, 10531.844, 414.120, 52927.855 25/06/30,11:59:04,03,05,1, 11.9,1,1, 18.673, 10531.860, 414.155, 52927.904 25/06/30,11:59:04,04,05,1, 11.9,1,1, 18.673, 10531.852, 414.148, 52927.908 25/06/30,11:59:04,05,05,1, 11.9,1,1, 18.673, 10531.865, 414.135, 52927.880 25/06/30,11:59:04,06,05,1, 11.9,1,1, 18.673, 10531.856, 414.122, 52927.857 25/06/30,11:59:04,07,05,1, 11.9,1,1, 18.673, 10531.850, 414.126, 52927.871 25/06/30,11:59:04,08,05,1, 11.9,1,1, 18.673, 10531.833, 414.160, 52927.884 25/06/30,11:59:04,09,05,1, 11.9,1,1, 18.673, 10531.850, 414.139, 52927.855 25/06/30,11:59:04,10,05,1, 11.9,1,1, 18.673, 10531.818, 414.161, 52927.809 25/06/30,11:59:04,11,05,1, 11.9,1,1, 18.673, 10531.811, 414.134, 52927.919 25/06/30,11:59:04,12,05,1, 11.9,1,1, 18.673, 10531.837, 414.160, 52927.929 25/06/30,11:59:04,13,05,1, 11.9,1,1, 18.673, 10531.830, 414.154, 52927.916 25/06/30,11:59:04,14,05,1, 11.9,1,1, 18.673, 10531.818, 414.176, 52927.915 25/06/30,11:59:04,15,05,1, 11.9,1,1, 18.673, 10531.824, 414.179, 52927.879 25/06/30,11:59:04,16,05,1, 11.9,1,1, 18.673, 10531.818, 414.154, 52927.893 25/06/30,11:59:04,17,05,1, 11.9,1,1, 18.673, 10531.809, 414.152, 52927.868 25/06/30,11:59:04,18,05,1, 11.9,1,1, 18.673, 10531.817, 414.185, 52927.913 25/06/30,11:59:04,19,05,1, 11.9,1,1, 18.673, 10531.816, 414.178, 52927.879 25/06/30,11:59:05,00,08,1, 11.9,1,1, 18.673, 10531.808, 414.178, 52927.879 25/06/30,11:59:05,01,08,1, 11.9,1,1, 18.673, 10531.823, 414.190, 52927.889 25/06/30,11:59:05,02,08,1, 11.9,1,1, 18.673, 10531.808, 414.179, 52927.959 25/06/30,11:59:05,03,08,1, 11.9,1,1, 18.673, 10531.820, 414.192, 52927.937 25/06/30,11:59:05,04,08,1, 11.9,1,1, 18.673, 10531.810, 414.199, 52927.883 25/06/30,11:59:05,05,08,1, 11.9,1,1, 18.673, 10531.786, 414.187, 52927.889 25/06/30,11:59:05,06,08,1, 11.9,1,1, 18.673, 10531.771, 414.186, 52927.900 25/06/30,11:59:05,07,08,1, 11.9,1,1, 18.673, 10531.783, 414.199, 52927.940 25/06/30,11:59:05,08,08,1, 11.9,1,1, 18.673, 10531.786, 414.201, 52927.877 25/06/30,11:59:05,09,08,1, 11.9,1,1, 18.673, 10531.779, 414.206, 52927.889 25/06/30,11:59:05,10,08,1, 11.9,1,1, 18.673, 10531.773, 414.192, 52927.924 25/06/30,11:59:05,11,08,1, 11.9,1,1, 18.673, 10531.792, 414.198, 52927.921 25/06/30,11:59:05,12,08,1, 11.9,1,1, 18.673, 10531.761, 414.226, 52927.939 25/06/30,11:59:05,13,08,1, 11.9,1,1, 18.673, 10531.756, 414.243, 52927.986 25/06/30,11:59:05,14,08,1, 11.9,1,1, 18.673, 10531.747, 414.212, 52927.971 25/06/30,11:59:05,15,08,1, 11.9,1,1, 18.673, 10531.775, 414.207, 52927.897 25/06/30,11:59:05,16,08,1, 11.9,1,1, 18.673, 10531.754, 414.214, 52927.929 25/06/30,11:59:05,17,08,1, 11.9,1,1, 18.673, 10531.767, 414.250, 52927.973 25/06/30,11:59:05,18,08,1, 11.9,1,1, 18.673, 10531.766, 414.223, 52927.913 25/06/30,11:59:05,19,08,1, 11.9,1,1, 18.673, 10531.780, 414.249, 52928.000 25/06/30,11:59:06,00,06,1, 11.9,1,1, 18.672, 10531.775, 414.249, 52928.000 25/06/30,11:59:06,01,06,1, 11.9,1,1, 18.672, 10531.736, 414.214, 52927.897 25/06/30,11:59:06,02,06,1, 11.9,1,1, 18.672, 10531.745, 414.252, 52927.967 25/06/30,11:59:06,03,06,1, 11.9,1,1, 18.672, 10531.756, 414.254, 52928.015 25/06/30,11:59:06,04,06,1, 11.9,1,1, 18.672, 10531.746, 414.269, 52928.021 25/06/30,11:59:06,05,06,1, 11.9,1,1, 18.672, 10531.761, 414.228, 52927.906 25/06/30,11:59:06,06,06,1, 11.9,1,1, 18.672, 10531.718, 414.269, 52928.002 25/06/30,11:59:06,07,06,1, 11.9,1,1, 18.672, 10531.752, 414.216, 52927.977 25/06/30,11:59:06,08,06,1, 11.9,1,1, 18.672, 10531.719, 414.243, 52928.014 25/06/30,11:59:06,09,06,1, 11.9,1,1, 18.672, 10531.698, 414.241, 52928.001 25/06/30,11:59:06,10,06,1, 11.9,1,1, 18.672, 10531.732, 414.259, 52927.992 25/06/30,11:59:06,11,06,1, 11.9,1,1, 18.672, 10531.699, 414.275, 52927.987 25/06/30,11:59:06,12,06,1, 11.9,1,1, 18.672, 10531.700, 414.273, 52928.041 25/06/30,11:59:06,13,06,1, 11.9,1,1, 18.672, 10531.706, 414.286, 52928.033 25/06/30,11:59:06,14,06,1, 11.9,1,1, 18.672, 10531.680, 414.261, 52927.978 25/06/30,11:59:06,15,06,1, 11.9,1,1, 18.672, 10531.713, 414.236, 52927.961 25/06/30,11:59:06,16,06,1, 11.9,1,1, 18.672, 10531.686, 414.252, 52927.995 25/06/30,11:59:06,17,06,1, 11.9,1,1, 18.672, 10531.705, 414.282, 52928.028 25/06/30,11:59:06,18,06,1, 11.9,1,1, 18.672, 10531.694, 414.282, 52928.060 25/06/30,11:59:06,19,06,1, 11.9,1,1, 18.672, 10531.675, 414.279, 52928.042 25/06/30,11:59:07,00,08,1, 11.9,1,1, 18.677, 10531.675, 414.279, 52928.042 25/06/30,11:59:07,01,08,1, 11.9,1,1, 18.677, 10531.672, 414.280, 52928.031 25/06/30,11:59:07,02,08,1, 11.9,1,1, 18.677, 10531.676, 414.292, 52928.060 25/06/30,11:59:07,03,08,1, 11.9,1,1, 18.677, 10531.692, 414.299, 52928.080 25/06/30,11:59:07,04,08,1, 11.9,1,1, 18.677, 10531.670, 414.304, 52928.088 25/06/30,11:59:07,05,08,1, 11.9,1,1, 18.677, 10531.674, 414.294, 52927.969 25/06/30,11:59:07,06,08,1, 11.9,1,1, 18.677, 10531.664, 414.302, 52927.989 25/06/30,11:59:07,07,08,1, 11.9,1,1, 18.677, 10531.645, 414.312, 52928.021 25/06/30,11:59:07,08,08,1, 11.9,1,1, 18.677, 10531.660, 414.285, 52928.009 25/06/30,11:59:07,09,08,1, 11.9,1,1, 18.677, 10531.649, 414.320, 52928.030 25/06/30,11:59:07,10,08,1, 11.9,1,1, 18.677, 10531.626, 414.331, 52928.079 25/06/30,11:59:07,11,08,1, 11.9,1,1, 18.677, 10531.646, 414.325, 52928.096 25/06/30,11:59:07,12,08,1, 11.9,1,1, 18.677, 10531.636, 414.323, 52928.071 25/06/30,11:59:07,13,08,1, 11.9,1,1, 18.677, 10531.642, 414.347, 52928.049 25/06/30,11:59:07,14,08,1, 11.9,1,1, 18.677, 10531.628, 414.340, 52928.061 25/06/30,11:59:07,15,08,1, 11.9,1,1, 18.677, 10531.608, 414.338, 52928.046 25/06/30,11:59:07,16,08,1, 11.9,1,1, 18.677, 10531.613, 414.344, 52928.020 25/06/30,11:59:07,17,08,1, 11.9,1,1, 18.677, 10531.628, 414.345, 52928.105 25/06/30,11:59:07,18,08,1, 11.9,1,1, 18.677, 10531.605, 414.384, 52928.113 25/06/30,11:59:07,19,08,1, 11.9,1,1, 18.677, 10531.620, 414.374, 52928.077 25/06/30,11:59:08,00,07,1, 11.8,1,1, 18.675, 10531.616, 414.374, 52928.077 25/06/30,11:59:08,01,07,1, 11.8,1,1, 18.675, 10531.598, 414.413, 52928.152 25/06/30,11:59:08,02,07,1, 11.8,1,1, 18.675, 10531.614, 414.379, 52928.077 25/06/30,11:59:08,03,07,1, 11.8,1,1, 18.675, 10531.590, 414.397, 52928.072 25/06/30,11:59:08,04,07,1, 11.8,1,1, 18.675, 10531.581, 414.360, 52928.035 25/06/30,11:59:08,05,07,1, 11.8,1,1, 18.675, 10531.562, 414.394, 52928.134 25/06/30,11:59:08,06,07,1, 11.8,1,1, 18.675, 10531.553, 414.391, 52928.072 25/06/30,11:59:08,07,07,1, 11.8,1,1, 18.675, 10531.556, 414.386, 52928.105 25/06/30,11:59:08,08,07,1, 11.8,1,1, 18.675, 10531.550, 414.390, 52928.071 25/06/30,11:59:08,09,07,1, 11.8,1,1, 18.675, 10531.563, 414.420, 52928.075 25/06/30,11:59:08,10,07,1, 11.8,1,1, 18.675, 10531.553, 414.426, 52928.025 25/06/30,11:59:08,11,07,1, 11.8,1,1, 18.675, 10531.566, 414.413, 52928.048 25/06/30,11:59:08,12,07,1, 11.8,1,1, 18.675, 10531.552, 414.412, 52928.079 25/06/30,11:59:08,13,07,1, 11.8,1,1, 18.675, 10531.532, 414.417, 52928.080 25/06/30,11:59:08,14,07,1, 11.8,1,1, 18.675, 10531.531, 414.425, 52928.090 25/06/30,11:59:08,15,07,1, 11.8,1,1, 18.675, 10531.534, 414.440, 52928.154 25/06/30,11:59:08,16,07,1, 11.8,1,1, 18.675, 10531.531, 414.429, 52928.098 25/06/30,11:59:08,17,07,1, 11.8,1,1, 18.675, 10531.521, 414.443, 52928.135 25/06/30,11:59:08,18,07,1, 11.8,1,1, 18.675, 10531.499, 414.424, 52928.077 25/06/30,11:59:08,19,07,1, 11.8,1,1, 18.675, 10531.487, 414.434, 52928.109 25/06/30,11:59:09,00,07,1, 11.9,1,1, 18.674, 10531.483, 414.434, 52928.109 25/06/30,11:59:09,01,07,1, 11.9,1,1, 18.674, 10531.480, 414.480, 52928.173 25/06/30,11:59:09,02,07,1, 11.9,1,1, 18.674, 10531.469, 414.493, 52928.106 25/06/30,11:59:09,03,07,1, 11.9,1,1, 18.674, 10531.451, 414.450, 52928.110 25/06/30,11:59:09,04,07,1, 11.9,1,1, 18.674, 10531.489, 414.472, 52928.132 25/06/30,11:59:09,05,07,1, 11.9,1,1, 18.674, 10531.463, 414.494, 52928.143 25/06/30,11:59:09,06,07,1, 11.9,1,1, 18.674, 10531.452, 414.484, 52928.140 25/06/30,11:59:09,07,07,1, 11.9,1,1, 18.674, 10531.447, 414.465, 52928.169 25/06/30,11:59:09,08,07,1, 11.9,1,1, 18.674, 10531.442, 414.459, 52928.125 25/06/30,11:59:09,09,07,1, 11.9,1,1, 18.674, 10531.443, 414.495, 52928.123 25/06/30,11:59:09,10,07,1, 11.9,1,1, 18.674, 10531.446, 414.490, 52928.125 25/06/30,11:59:09,11,07,1, 11.9,1,1, 18.674, 10531.438, 414.477, 52928.139 25/06/30,11:59:09,12,07,1, 11.9,1,1, 18.674, 10531.412, 414.510, 52928.083 25/06/30,11:59:09,13,07,1, 11.9,1,1, 18.674, 10531.404, 414.516, 52928.194 25/06/30,11:59:09,14,07,1, 11.9,1,1, 18.674, 10531.423, 414.508, 52928.134 25/06/30,11:59:09,15,07,1, 11.9,1,1, 18.674, 10531.432, 414.505, 52928.113 25/06/30,11:59:09,16,07,1, 11.9,1,1, 18.674, 10531.411, 414.521, 52928.201 25/06/30,11:59:09,17,07,1, 11.9,1,1, 18.674, 10531.412, 414.546, 52928.126 25/06/30,11:59:09,18,07,1, 11.9,1,1, 18.674, 10531.400, 414.522, 52928.138 25/06/30,11:59:09,19,07,1, 11.9,1,1, 18.674, 10531.391, 414.558, 52928.203 25/06/30,11:59:10,00,07,1, 11.9,1,1, 18.673, 10531.391, 414.558, 52928.203 25/06/30,11:59:10,01,07,1, 11.9,1,1, 18.673, 10531.389, 414.540, 52928.162 25/06/30,11:59:10,02,07,1, 11.9,1,1, 18.673, 10531.394, 414.535, 52928.188 25/06/30,11:59:10,03,07,1, 11.9,1,1, 18.673, 10531.371, 414.549, 52928.194 25/06/30,11:59:10,04,07,1, 11.9,1,1, 18.673, 10531.355, 414.560, 52928.139 25/06/30,11:59:10,05,07,1, 11.9,1,1, 18.673, 10531.357, 414.537, 52928.153 25/06/30,11:59:10,06,07,1, 11.9,1,1, 18.673, 10531.353, 414.551, 52928.191 25/06/30,11:59:10,07,07,1, 11.9,1,1, 18.673, 10531.345, 414.576, 52928.205 25/06/30,11:59:10,08,07,1, 11.9,1,1, 18.673, 10531.344, 414.579, 52928.207 25/06/30,11:59:10,09,07,1, 11.9,1,1, 18.673, 10531.356, 414.570, 52928.185 25/06/30,11:59:10,10,07,1, 11.9,1,1, 18.673, 10531.318, 414.576, 52928.182 25/06/30,11:59:10,11,07,1, 11.9,1,1, 18.673, 10531.326, 414.603, 52928.169 25/06/30,11:59:10,12,07,1, 11.9,1,1, 18.673, 10531.320, 414.558, 52928.159 25/06/30,11:59:10,13,07,1, 11.9,1,1, 18.673, 10531.303, 414.595, 52928.198 25/06/30,11:59:10,14,07,1, 11.9,1,1, 18.673, 10531.326, 414.621, 52928.216 25/06/30,11:59:10,15,07,1, 11.9,1,1, 18.673, 10531.311, 414.599, 52928.237 25/06/30,11:59:10,16,07,1, 11.9,1,1, 18.673, 10531.290, 414.606, 52928.230 25/06/30,11:59:10,17,07,1, 11.9,1,1, 18.673, 10531.299, 414.591, 52928.209 25/06/30,11:59:10,18,07,1, 11.9,1,1, 18.673, 10531.289, 414.614, 52928.179 25/06/30,11:59:10,19,07,1, 11.9,1,1, 18.673, 10531.307, 414.634, 52928.262 25/06/30,11:59:11,00,07,1, 12.0,1,1, 18.671, 10531.299, 414.634, 52928.262 25/06/30,11:59:11,01,07,1, 12.0,1,1, 18.671, 10531.289, 414.597, 52928.230 25/06/30,11:59:11,02,07,1, 12.0,1,1, 18.671, 10531.282, 414.627, 52928.260 25/06/30,11:59:11,03,07,1, 12.0,1,1, 18.671, 10531.282, 414.619, 52928.216 25/06/30,11:59:11,04,07,1, 12.0,1,1, 18.671, 10531.281, 414.638, 52928.247 25/06/30,11:59:11,05,07,1, 12.0,1,1, 18.671, 10531.267, 414.642, 52928.226 25/06/30,11:59:11,06,07,1, 12.0,1,1, 18.671, 10531.259, 414.627, 52928.236 25/06/30,11:59:11,07,07,1, 12.0,1,1, 18.671, 10531.241, 414.658, 52928.272 25/06/30,11:59:11,08,07,1, 12.0,1,1, 18.671, 10531.232, 414.645, 52928.234 25/06/30,11:59:11,09,07,1, 12.0,1,1, 18.671, 10531.261, 414.677, 52928.208 25/06/30,11:59:11,10,07,1, 12.0,1,1, 18.671, 10531.229, 414.679, 52928.266 25/06/30,11:59:11,11,07,1, 12.0,1,1, 18.671, 10531.211, 414.686, 52928.244 25/06/30,11:59:11,12,07,1, 12.0,1,1, 18.671, 10531.199, 414.693, 52928.249 25/06/30,11:59:11,13,07,1, 12.0,1,1, 18.671, 10531.224, 414.661, 52928.215 25/06/30,11:59:11,14,07,1, 12.0,1,1, 18.671, 10531.185, 414.686, 52928.197 25/06/30,11:59:11,15,07,1, 12.0,1,1, 18.671, 10531.194, 414.713, 52928.223 25/06/30,11:59:11,16,07,1, 12.0,1,1, 18.671, 10531.169, 414.692, 52928.253 25/06/30,11:59:11,17,07,1, 12.0,1,1, 18.671, 10531.191, 414.683, 52928.264 25/06/30,11:59:11,18,07,1, 12.0,1,1, 18.671, 10531.173, 414.701, 52928.336 25/06/30,11:59:11,19,07,1, 12.0,1,1, 18.671, 10531.171, 414.702, 52928.337 25/06/30,11:59:12,00,07,1, 11.9,1,1, 18.677, 10531.166, 414.702, 52928.337 25/06/30,11:59:12,01,07,1, 11.9,1,1, 18.677, 10531.156, 414.670, 52928.231 25/06/30,11:59:12,02,07,1, 11.9,1,1, 18.677, 10531.164, 414.725, 52928.257 25/06/30,11:59:12,03,07,1, 11.9,1,1, 18.677, 10531.149, 414.714, 52928.210 25/06/30,11:59:12,04,07,1, 11.9,1,1, 18.677, 10531.170, 414.730, 52928.303 25/06/30,11:59:12,05,07,1, 11.9,1,1, 18.677, 10531.142, 414.744, 52928.357 25/06/30,11:59:12,06,07,1, 11.9,1,1, 18.677, 10531.147, 414.721, 52928.268 25/06/30,11:59:12,07,07,1, 11.9,1,1, 18.677, 10531.091, 414.761, 52928.347 25/06/30,11:59:12,08,07,1, 11.9,1,1, 18.677, 10531.119, 414.733, 52928.321 25/06/30,11:59:12,09,07,1, 11.9,1,1, 18.677, 10531.101, 414.748, 52928.308 25/06/30,11:59:12,10,07,1, 11.9,1,1, 18.677, 10531.090, 414.735, 52928.280 25/06/30,11:59:12,11,07,1, 11.9,1,1, 18.677, 10531.085, 414.754, 52928.337 25/06/30,11:59:12,12,07,1, 11.9,1,1, 18.677, 10531.079, 414.741, 52928.322 25/06/30,11:59:12,13,07,1, 11.9,1,1, 18.677, 10531.107, 414.753, 52928.411 25/06/30,11:59:12,14,07,1, 11.9,1,1, 18.677, 10531.077, 414.783, 52928.373 25/06/30,11:59:12,15,07,1, 11.9,1,1, 18.677, 10531.064, 414.796, 52928.360 25/06/30,11:59:12,16,07,1, 11.9,1,1, 18.677, 10531.066, 414.764, 52928.370 25/06/30,11:59:12,17,07,1, 11.9,1,1, 18.677, 10531.078, 414.804, 52928.360 25/06/30,11:59:12,18,07,1, 11.9,1,1, 18.677, 10531.070, 414.783, 52928.391 25/06/30,11:59:12,19,07,1, 11.9,1,1, 18.677, 10531.051, 414.823, 52928.317 25/06/30,11:59:13,00,08,1, 11.9,1,1, 18.670, 10531.049, 414.823, 52928.317 25/06/30,11:59:13,01,08,1, 11.9,1,1, 18.670, 10531.036, 414.811, 52928.425 25/06/30,11:59:13,02,08,1, 11.9,1,1, 18.670, 10531.034, 414.795, 52928.358 25/06/30,11:59:13,03,08,1, 11.9,1,1, 18.670, 10531.016, 414.817, 52928.395 25/06/30,11:59:13,04,08,1, 11.9,1,1, 18.670, 10531.031, 414.810, 52928.428 25/06/30,11:59:13,05,08,1, 11.9,1,1, 18.670, 10531.001, 414.830, 52928.353 25/06/30,11:59:13,06,08,1, 11.9,1,1, 18.670, 10531.002, 414.819, 52928.366 25/06/30,11:59:13,07,08,1, 11.9,1,1, 18.670, 10530.982, 414.823, 52928.416 25/06/30,11:59:13,08,08,1, 11.9,1,1, 18.670, 10531.000, 414.813, 52928.342 25/06/30,11:59:13,09,08,1, 11.9,1,1, 18.670, 10531.021, 414.834, 52928.432 25/06/30,11:59:13,10,08,1, 11.9,1,1, 18.670, 10530.975, 414.803, 52928.348 25/06/30,11:59:13,11,08,1, 11.9,1,1, 18.670, 10530.972, 414.837, 52928.388 25/06/30,11:59:13,12,08,1, 11.9,1,1, 18.670, 10530.978, 414.836, 52928.363 25/06/30,11:59:13,13,08,1, 11.9,1,1, 18.670, 10530.976, 414.826, 52928.361 25/06/30,11:59:13,14,08,1, 11.9,1,1, 18.670, 10530.954, 414.826, 52928.385 25/06/30,11:59:13,15,08,1, 11.9,1,1, 18.670, 10530.972, 414.878, 52928.436 25/06/30,11:59:13,16,08,1, 11.9,1,1, 18.670, 10530.946, 414.873, 52928.369 25/06/30,11:59:13,17,08,1, 11.9,1,1, 18.670, 10530.959, 414.870, 52928.390 25/06/30,11:59:13,18,08,1, 11.9,1,1, 18.670, 10530.921, 414.882, 52928.438 25/06/30,11:59:13,19,08,1, 11.9,1,1, 18.670, 10530.921, 414.876, 52928.409 25/06/30,11:59:14,00,09,1, 11.8,1,1, 18.674, 10530.915, 414.876, 52928.409 25/06/30,11:59:14,01,09,1, 11.8,1,1, 18.674, 10530.933, 414.868, 52928.409 25/06/30,11:59:14,02,09,1, 11.8,1,1, 18.674, 10530.905, 414.897, 52928.427 25/06/30,11:59:14,03,09,1, 11.8,1,1, 18.674, 10530.903, 414.897, 52928.471 25/06/30,11:59:14,04,09,1, 11.8,1,1, 18.674, 10530.888, 414.908, 52928.390 25/06/30,11:59:14,05,09,1, 11.8,1,1, 18.674, 10530.895, 414.897, 52928.420 25/06/30,11:59:14,06,09,1, 11.8,1,1, 18.674, 10530.890, 414.940, 52928.395 25/06/30,11:59:14,07,09,1, 11.8,1,1, 18.674, 10530.882, 414.927, 52928.435 25/06/30,11:59:14,08,09,1, 11.8,1,1, 18.674, 10530.875, 414.931, 52928.395 25/06/30,11:59:14,09,09,1, 11.8,1,1, 18.674, 10530.877, 414.938, 52928.458 25/06/30,11:59:14,10,09,1, 11.8,1,1, 18.674, 10530.843, 414.932, 52928.484 25/06/30,11:59:14,11,09,1, 11.8,1,1, 18.674, 10530.872, 414.966, 52928.444 25/06/30,11:59:14,12,09,1, 11.8,1,1, 18.674, 10530.876, 414.944, 52928.407 25/06/30,11:59:14,13,09,1, 11.8,1,1, 18.674, 10530.842, 414.964, 52928.463 25/06/30,11:59:14,14,09,1, 11.8,1,1, 18.674, 10530.845, 414.951, 52928.425 25/06/30,11:59:14,15,09,1, 11.8,1,1, 18.674, 10530.825, 414.956, 52928.429 25/06/30,11:59:14,16,09,1, 11.8,1,1, 18.674, 10530.830, 414.955, 52928.438 25/06/30,11:59:14,17,09,1, 11.8,1,1, 18.674, 10530.833, 414.957, 52928.370 25/06/30,11:59:14,18,09,1, 11.8,1,1, 18.674, 10530.835, 414.927, 52928.456 25/06/30,11:59:14,19,09,1, 11.8,1,1, 18.674, 10530.821, 414.964, 52928.404 25/06/30,11:59:15,00,08,1, 11.9,1,1, 18.674, 10530.815, 414.964, 52928.404 25/06/30,11:59:15,01,08,1, 11.9,1,1, 18.674, 10530.827, 414.970, 52928.480 25/06/30,11:59:15,02,08,1, 11.9,1,1, 18.674, 10530.778, 414.968, 52928.468 25/06/30,11:59:15,03,08,1, 11.9,1,1, 18.674, 10530.784, 414.965, 52928.500 25/06/30,11:59:15,04,08,1, 11.9,1,1, 18.674, 10530.771, 414.974, 52928.441 25/06/30,11:59:15,05,08,1, 11.9,1,1, 18.674, 10530.801, 415.014, 52928.415 25/06/30,11:59:15,06,08,1, 11.9,1,1, 18.674, 10530.799, 415.004, 52928.459 25/06/30,11:59:15,07,08,1, 11.9,1,1, 18.674, 10530.797, 415.014, 52928.500 25/06/30,11:59:15,08,08,1, 11.9,1,1, 18.674, 10530.748, 415.028, 52928.359 25/06/30,11:59:15,09,08,1, 11.9,1,1, 18.674, 10530.782, 415.002, 52928.476 25/06/30,11:59:15,10,08,1, 11.9,1,1, 18.674, 10530.786, 415.006, 52928.489 25/06/30,11:59:15,11,08,1, 11.9,1,1, 18.674, 10530.760, 415.015, 52928.437 25/06/30,11:59:15,12,08,1, 11.9,1,1, 18.674, 10530.764, 414.997, 52928.491 25/06/30,11:59:15,13,08,1, 11.9,1,1, 18.674, 10530.729, 415.033, 52928.554 25/06/30,11:59:15,14,08,1, 11.9,1,1, 18.674, 10530.719, 415.010, 52928.491 25/06/30,11:59:15,15,08,1, 11.9,1,1, 18.674, 10530.723, 415.057, 52928.558 25/06/30,11:59:15,16,08,1, 11.9,1,1, 18.674, 10530.728, 415.017, 52928.537 25/06/30,11:59:15,17,08,1, 11.9,1,1, 18.674, 10530.726, 415.036, 52928.429 25/06/30,11:59:15,18,08,1, 11.9,1,1, 18.674, 10530.715, 415.053, 52928.557 25/06/30,11:59:15,19,08,1, 11.9,1,1, 18.674, 10530.699, 415.069, 52928.465 25/06/30,11:59:16,00,08,1, 12.0,1,1, 18.674, 10530.698, 415.069, 52928.465 25/06/30,11:59:16,01,08,1, 12.0,1,1, 18.674, 10530.685, 415.049, 52928.493 25/06/30,11:59:16,02,08,1, 12.0,1,1, 18.674, 10530.666, 415.078, 52928.549 25/06/30,11:59:16,03,08,1, 12.0,1,1, 18.674, 10530.675, 415.083, 52928.500 25/06/30,11:59:16,04,08,1, 12.0,1,1, 18.674, 10530.662, 415.052, 52928.508 25/06/30,11:59:16,05,08,1, 12.0,1,1, 18.674, 10530.644, 415.070, 52928.480 25/06/30,11:59:16,06,08,1, 12.0,1,1, 18.674, 10530.668, 415.054, 52928.469 25/06/30,11:59:16,07,08,1, 12.0,1,1, 18.674, 10530.639, 415.081, 52928.531 25/06/30,11:59:16,08,08,1, 12.0,1,1, 18.674, 10530.619, 415.068, 52928.545 25/06/30,11:59:16,09,08,1, 12.0,1,1, 18.674, 10530.632, 415.082, 52928.534 25/06/30,11:59:16,10,08,1, 12.0,1,1, 18.674, 10530.605, 415.090, 52928.560 25/06/30,11:59:16,11,08,1, 12.0,1,1, 18.674, 10530.622, 415.097, 52928.493 25/06/30,11:59:16,12,08,1, 12.0,1,1, 18.674, 10530.612, 415.086, 52928.579 25/06/30,11:59:16,13,08,1, 12.0,1,1, 18.674, 10530.609, 415.088, 52928.455 25/06/30,11:59:16,14,08,1, 12.0,1,1, 18.674, 10530.595, 415.100, 52928.494 25/06/30,11:59:16,15,08,1, 12.0,1,1, 18.674, 10530.616, 415.094, 52928.531 25/06/30,11:59:16,16,08,1, 12.0,1,1, 18.674, 10530.600, 415.085, 52928.523 25/06/30,11:59:16,17,08,1, 12.0,1,1, 18.674, 10530.579, 415.091, 52928.506 25/06/30,11:59:16,18,08,1, 12.0,1,1, 18.674, 10530.590, 415.110, 52928.617 25/06/30,11:59:16,19,08,1, 12.0,1,1, 18.674, 10530.599, 415.116, 52928.515 25/06/30,11:59:17,00,09,1, 11.9,1,1, 18.676, 10530.598, 415.116, 52928.515 25/06/30,11:59:17,01,09,1, 11.9,1,1, 18.676, 10530.580, 415.138, 52928.537 25/06/30,11:59:17,02,09,1, 11.9,1,1, 18.676, 10530.599, 415.144, 52928.554 25/06/30,11:59:17,03,09,1, 11.9,1,1, 18.676, 10530.553, 415.115, 52928.569 25/06/30,11:59:17,04,09,1, 11.9,1,1, 18.676, 10530.556, 415.129, 52928.552 25/06/30,11:59:17,05,09,1, 11.9,1,1, 18.676, 10530.546, 415.112, 52928.536 25/06/30,11:59:17,06,09,1, 11.9,1,1, 18.676, 10530.532, 415.133, 52928.601 25/06/30,11:59:17,07,09,1, 11.9,1,1, 18.676, 10530.540, 415.127, 52928.571 25/06/30,11:59:17,08,09,1, 11.9,1,1, 18.676, 10530.530, 415.131, 52928.642 25/06/30,11:59:17,09,09,1, 11.9,1,1, 18.676, 10530.540, 415.135, 52928.525 25/06/30,11:59:17,10,09,1, 11.9,1,1, 18.676, 10530.527, 415.093, 52928.592 25/06/30,11:59:17,11,09,1, 11.9,1,1, 18.676, 10530.491, 415.140, 52928.579 25/06/30,11:59:17,12,09,1, 11.9,1,1, 18.676, 10530.515, 415.125, 52928.530 25/06/30,11:59:17,13,09,1, 11.9,1,1, 18.676, 10530.506, 415.168, 52928.563 25/06/30,11:59:17,14,09,1, 11.9,1,1, 18.676, 10530.510, 415.166, 52928.611 25/06/30,11:59:17,15,09,1, 11.9,1,1, 18.676, 10530.491, 415.159, 52928.637 25/06/30,11:59:17,16,09,1, 11.9,1,1, 18.676, 10530.520, 415.138, 52928.571 25/06/30,11:59:17,17,09,1, 11.9,1,1, 18.676, 10530.493, 415.146, 52928.622 25/06/30,11:59:17,18,09,1, 11.9,1,1, 18.676, 10530.495, 415.166, 52928.656 25/06/30,11:59:17,19,09,1, 11.9,1,1, 18.676, 10530.443, 415.161, 52928.594 25/06/30,11:59:18,00,09,1, 11.9,1,1, 18.675, 10530.440, 415.161, 52928.594 25/06/30,11:59:18,01,09,1, 11.9,1,1, 18.675, 10530.440, 415.197, 52928.599 25/06/30,11:59:18,02,09,1, 11.9,1,1, 18.675, 10530.455, 415.182, 52928.633 25/06/30,11:59:18,03,09,1, 11.9,1,1, 18.675, 10530.457, 415.182, 52928.649 25/06/30,11:59:18,04,09,1, 11.9,1,1, 18.675, 10530.422, 415.161, 52928.584 25/06/30,11:59:18,05,09,1, 11.9,1,1, 18.675, 10530.442, 415.166, 52928.655 25/06/30,11:59:18,06,09,1, 11.9,1,1, 18.675, 10530.446, 415.177, 52928.584 25/06/30,11:59:18,07,09,1, 11.9,1,1, 18.675, 10530.439, 415.191, 52928.551 25/06/30,11:59:18,08,09,1, 11.9,1,1, 18.675, 10530.417, 415.213, 52928.628 25/06/30,11:59:18,09,09,1, 11.9,1,1, 18.675, 10530.401, 415.197, 52928.612 25/06/30,11:59:18,10,09,1, 11.9,1,1, 18.675, 10530.407, 415.194, 52928.613 25/06/30,11:59:18,11,09,1, 11.9,1,1, 18.675, 10530.397, 415.209, 52928.647 25/06/30,11:59:18,12,09,1, 11.9,1,1, 18.675, 10530.377, 415.212, 52928.577 25/06/30,11:59:18,13,09,1, 11.9,1,1, 18.675, 10530.369, 415.194, 52928.578 25/06/30,11:59:18,14,09,1, 11.9,1,1, 18.675, 10530.370, 415.205, 52928.604 25/06/30,11:59:18,15,09,1, 11.9,1,1, 18.675, 10530.378, 415.221, 52928.577 25/06/30,11:59:18,16,09,1, 11.9,1,1, 18.675, 10530.378, 415.208, 52928.613 25/06/30,11:59:18,17,09,1, 11.9,1,1, 18.675, 10530.393, 415.206, 52928.619 25/06/30,11:59:18,18,09,1, 11.9,1,1, 18.675, 10530.366, 415.218, 52928.649 25/06/30,11:59:18,19,09,1, 11.9,1,1, 18.675, 10530.350, 415.199, 52928.596 25/06/30,11:59:19,00,07,1, 12.0,1,1, 18.673, 10530.348, 415.199, 52928.596 25/06/30,11:59:19,01,07,1, 12.0,1,1, 18.673, 10530.351, 415.240, 52928.602 25/06/30,11:59:19,02,07,1, 12.0,1,1, 18.673, 10530.327, 415.228, 52928.503 25/06/30,11:59:19,03,07,1, 12.0,1,1, 18.673, 10530.351, 415.224, 52928.730 25/06/30,11:59:19,04,07,1, 12.0,1,1, 18.673, 10530.404, 415.251, 52928.611 25/06/30,11:59:19,05,07,1, 12.0,1,1, 18.673, 10530.335, 415.232, 52928.677 25/06/30,11:59:19,06,07,1, 12.0,1,1, 18.673, 10530.338, 415.250, 52928.647 25/06/30,11:59:19,07,07,1, 12.0,1,1, 18.673, 10530.343, 415.266, 52928.656 25/06/30,11:59:19,08,07,1, 12.0,1,1, 18.673, 10530.311, 415.257, 52928.650 25/06/30,11:59:19,09,07,1, 12.0,1,1, 18.673, 10530.300, 415.237, 52928.586 25/06/30,11:59:19,10,07,1, 12.0,1,1, 18.673, 10530.319, 415.275, 52928.650 25/06/30,11:59:19,11,07,1, 12.0,1,1, 18.673, 10530.299, 415.283, 52928.718 25/06/30,11:59:19,12,07,1, 12.0,1,1, 18.673, 10530.308, 415.278, 52928.657 25/06/30,11:59:19,13,07,1, 12.0,1,1, 18.673, 10530.285, 415.269, 52928.620 25/06/30,11:59:19,14,07,1, 12.0,1,1, 18.673, 10530.281, 415.244, 52928.669 25/06/30,11:59:19,15,07,1, 12.0,1,1, 18.673, 10530.293, 415.240, 52928.665 25/06/30,11:59:19,16,07,1, 12.0,1,1, 18.673, 10530.302, 415.279, 52928.596 25/06/30,11:59:19,17,07,1, 12.0,1,1, 18.673, 10530.268, 415.248, 52928.625 25/06/30,11:59:19,18,07,1, 12.0,1,1, 18.673, 10530.236, 415.282, 52928.608 25/06/30,11:59:19,19,07,1, 12.0,1,1, 18.673, 10530.273, 415.261, 52928.598 25/06/30,11:59:20,00,07,1, 12.0,1,1, 18.674, 10530.273, 415.261, 52928.598 25/06/30,11:59:20,01,07,1, 12.0,1,1, 18.674, 10530.256, 415.271, 52928.619 25/06/30,11:59:20,02,07,1, 12.0,1,1, 18.674, 10530.247, 415.259, 52928.646 25/06/30,11:59:20,03,07,1, 12.0,1,1, 18.674, 10530.237, 415.260, 52928.618 25/06/30,11:59:20,04,07,1, 12.0,1,1, 18.674, 10530.233, 415.286, 52928.688 25/06/30,11:59:20,05,07,1, 12.0,1,1, 18.674, 10530.222, 415.279, 52928.645 25/06/30,11:59:20,06,07,1, 12.0,1,1, 18.674, 10530.238, 415.264, 52928.625 25/06/30,11:59:20,07,07,1, 12.0,1,1, 18.674, 10530.242, 415.294, 52928.652 25/06/30,11:59:20,08,07,1, 12.0,1,1, 18.674, 10530.239, 415.302, 52928.732 25/06/30,11:59:20,09,07,1, 12.0,1,1, 18.674, 10530.223, 415.252, 52928.643 25/06/30,11:59:20,10,07,1, 12.0,1,1, 18.674, 10530.223, 415.265, 52928.688 25/06/30,11:59:20,11,07,1, 12.0,1,1, 18.674, 10530.217, 415.271, 52928.667 25/06/30,11:59:20,12,07,1, 12.0,1,1, 18.674, 10530.221, 415.292, 52928.648 25/06/30,11:59:20,13,07,1, 12.0,1,1, 18.674, 10530.209, 415.230, 52928.641 25/06/30,11:59:20,14,07,1, 12.0,1,1, 18.674, 10530.188, 415.254, 52928.670 25/06/30,11:59:20,15,07,1, 12.0,1,1, 18.674, 10530.186, 415.264, 52928.720 25/06/30,11:59:20,16,07,1, 12.0,1,1, 18.674, 10530.181, 415.298, 52928.698 25/06/30,11:59:20,17,07,1, 12.0,1,1, 18.674, 10530.177, 415.282, 52928.679 25/06/30,11:59:20,18,07,1, 12.0,1,1, 18.674, 10530.170, 415.281, 52928.721 25/06/30,11:59:20,19,07,1, 12.0,1,1, 18.674, 10530.194, 415.259, 52928.720 25/06/30,11:59:21,00,07,1, 12.0,1,1, 18.676, 10530.189, 415.259, 52928.720 25/06/30,11:59:21,01,07,1, 12.0,1,1, 18.676, 10530.168, 415.287, 52928.723 25/06/30,11:59:21,02,07,1, 12.0,1,1, 18.676, 10530.173, 415.254, 52928.713 25/06/30,11:59:21,03,07,1, 12.0,1,1, 18.676, 10530.176, 415.267, 52928.680 25/06/30,11:59:21,04,07,1, 12.0,1,1, 18.676, 10530.170, 415.293, 52928.715 25/06/30,11:59:21,05,07,1, 12.0,1,1, 18.676, 10530.150, 415.266, 52928.742 25/06/30,11:59:21,06,07,1, 12.0,1,1, 18.676, 10530.162, 415.300, 52928.666 25/06/30,11:59:21,07,07,1, 12.0,1,1, 18.676, 10530.146, 415.292, 52928.726 25/06/30,11:59:21,08,07,1, 12.0,1,1, 18.676, 10530.163, 415.282, 52928.686 25/06/30,11:59:21,09,07,1, 12.0,1,1, 18.676, 10530.135, 415.269, 52928.682 25/06/30,11:59:21,10,07,1, 12.0,1,1, 18.676, 10530.120, 415.301, 52928.653 25/06/30,11:59:21,11,07,1, 12.0,1,1, 18.676, 10530.144, 415.308, 52928.665 25/06/30,11:59:21,12,07,1, 12.0,1,1, 18.676, 10530.143, 415.278, 52928.705 25/06/30,11:59:21,13,07,1, 12.0,1,1, 18.676, 10530.155, 415.304, 52928.727 25/06/30,11:59:21,14,07,1, 12.0,1,1, 18.676, 10530.124, 415.303, 52928.611 25/06/30,11:59:21,15,07,1, 12.0,1,1, 18.676, 10530.143, 415.300, 52928.706 25/06/30,11:59:21,16,07,1, 12.0,1,1, 18.676, 10530.146, 415.287, 52928.628 25/06/30,11:59:21,17,07,1, 12.0,1,1, 18.676, 10530.102, 415.264, 52928.728 25/06/30,11:59:21,18,07,1, 12.0,1,1, 18.676, 10530.091, 415.298, 52928.611 25/06/30,11:59:21,19,07,1, 12.0,1,1, 18.676, 10530.081, 415.296, 52928.642 25/06/30,11:59:22,00,07,1, 11.9,1,1, 18.674, 10530.081, 415.296, 52928.642 25/06/30,11:59:22,01,07,1, 11.9,1,1, 18.674, 10530.074, 415.333, 52928.636 25/06/30,11:59:22,02,07,1, 11.9,1,1, 18.674, 10530.070, 415.298, 52928.664 25/06/30,11:59:22,03,07,1, 11.9,1,1, 18.674, 10530.096, 415.291, 52928.664 25/06/30,11:59:22,04,07,1, 11.9,1,1, 18.674, 10530.085, 415.294, 52928.691 25/06/30,11:59:22,05,07,1, 11.9,1,1, 18.674, 10530.083, 415.313, 52928.670 25/06/30,11:59:22,06,07,1, 11.9,1,1, 18.674, 10530.064, 415.333, 52928.622 25/06/30,11:59:22,07,07,1, 11.9,1,1, 18.674, 10530.058, 415.282, 52928.627 25/06/30,11:59:22,08,07,1, 11.9,1,1, 18.674, 10530.071, 415.306, 52928.685 25/06/30,11:59:22,09,07,1, 11.9,1,1, 18.674, 10530.097, 415.310, 52928.718 25/06/30,11:59:22,10,07,1, 11.9,1,1, 18.674, 10530.060, 415.323, 52928.745 25/06/30,11:59:22,11,07,1, 11.9,1,1, 18.674, 10530.071, 415.307, 52928.657 25/06/30,11:59:22,12,07,1, 11.9,1,1, 18.674, 10530.041, 415.284, 52928.745 25/06/30,11:59:22,13,07,1, 11.9,1,1, 18.674, 10530.059, 415.275, 52928.658 25/06/30,11:59:22,14,07,1, 11.9,1,1, 18.674, 10530.041, 415.318, 52928.769 25/06/30,11:59:22,15,07,1, 11.9,1,1, 18.674, 10530.075, 415.286, 52928.737 25/06/30,11:59:22,16,07,1, 11.9,1,1, 18.674, 10530.078, 415.290, 52928.664 25/06/30,11:59:22,17,07,1, 11.9,1,1, 18.674, 10530.025, 415.302, 52928.661 25/06/30,11:59:22,18,07,1, 11.9,1,1, 18.674, 10530.038, 415.280, 52928.677 25/06/30,11:59:22,19,07,1, 11.9,1,1, 18.674, 10530.024, 415.262, 52928.635 25/06/30,11:59:23,00,07,1, 11.9,1,1, 18.675, 10530.022, 415.262, 52928.635 25/06/30,11:59:23,01,07,1, 11.9,1,1, 18.675, 10530.010, 415.271, 52928.757 25/06/30,11:59:23,02,07,1, 11.9,1,1, 18.675, 10530.047, 415.308, 52928.708 25/06/30,11:59:23,03,07,1, 11.9,1,1, 18.675, 10530.012, 415.283, 52928.728 25/06/30,11:59:23,04,07,1, 11.9,1,1, 18.675, 10530.013, 415.303, 52928.703 25/06/30,11:59:23,05,07,1, 11.9,1,1, 18.675, 10530.014, 415.280, 52928.740 25/06/30,11:59:23,06,07,1, 11.9,1,1, 18.675, 10530.000, 415.290, 52928.720 25/06/30,11:59:23,07,07,1, 11.9,1,1, 18.675, 10530.000, 415.297, 52928.742 25/06/30,11:59:23,08,07,1, 11.9,1,1, 18.675, 10530.032, 415.262, 52928.705 25/06/30,11:59:23,09,07,1, 11.9,1,1, 18.675, 10530.000, 415.285, 52928.732 25/06/30,11:59:23,10,07,1, 11.9,1,1, 18.675, 10530.004, 415.289, 52928.731 25/06/30,11:59:23,11,07,1, 11.9,1,1, 18.675, 10530.026, 415.289, 52928.731 25/06/30,11:59:23,12,07,1, 11.9,1,1, 18.675, 10530.026, 415.257, 52928.682 25/06/30,11:59:23,13,07,1, 11.9,1,1, 18.675, 10530.001, 415.274, 52928.722 25/06/30,11:59:23,14,07,1, 11.9,1,1, 18.675, 10530.023, 415.289, 52928.673 25/06/30,11:59:23,15,07,1, 11.9,1,1, 18.675, 10530.004, 415.272, 52928.681 25/06/30,11:59:23,16,07,1, 11.9,1,1, 18.675, 10529.989, 415.292, 52928.725 25/06/30,11:59:23,17,07,1, 11.9,1,1, 18.675, 10529.997, 415.292, 52928.676 25/06/30,11:59:23,18,07,1, 11.9,1,1, 18.675, 10529.989, 415.280, 52928.728 25/06/30,11:59:23,19,07,1, 11.9,1,1, 18.675, 10529.990, 415.272, 52928.751 25/06/30,11:59:24,00,07,1, 11.9,1,1, 18.675, 10529.989, 415.272, 52928.751 25/06/30,11:59:24,01,07,1, 11.9,1,1, 18.675, 10529.977, 415.295, 52928.760 25/06/30,11:59:24,02,07,1, 11.9,1,1, 18.675, 10529.966, 415.249, 52928.642 25/06/30,11:59:24,03,07,1, 11.9,1,1, 18.675, 10529.966, 415.265, 52928.681 25/06/30,11:59:24,04,07,1, 11.9,1,1, 18.675, 10529.966, 415.259, 52928.699 25/06/30,11:59:24,05,07,1, 11.9,1,1, 18.675, 10529.954, 415.248, 52928.670 25/06/30,11:59:24,06,07,1, 11.9,1,1, 18.675, 10529.944, 415.253, 52928.727 25/06/30,11:59:24,07,07,1, 11.9,1,1, 18.675, 10529.955, 415.223, 52928.690 25/06/30,11:59:24,08,07,1, 11.9,1,1, 18.675, 10529.971, 415.241, 52928.648 25/06/30,11:59:24,09,07,1, 11.9,1,1, 18.675, 10529.955, 415.224, 52928.623 25/06/30,11:59:24,10,07,1, 11.9,1,1, 18.675, 10529.953, 415.237, 52928.646 25/06/30,11:59:24,11,07,1, 11.9,1,1, 18.675, 10529.972, 415.234, 52928.639 25/06/30,11:59:24,12,07,1, 11.9,1,1, 18.675, 10529.981, 415.229, 52928.695 25/06/30,11:59:24,13,07,1, 11.9,1,1, 18.675, 10529.947, 415.242, 52928.663 25/06/30,11:59:24,14,07,1, 11.9,1,1, 18.675, 10529.954, 415.261, 52928.683 25/06/30,11:59:24,15,07,1, 11.9,1,1, 18.675, 10529.954, 415.238, 52928.656 25/06/30,11:59:24,16,07,1, 11.9,1,1, 18.675, 10529.931, 415.231, 52928.724 25/06/30,11:59:24,17,07,1, 11.9,1,1, 18.675, 10529.935, 415.228, 52928.654 25/06/30,11:59:24,18,07,1, 11.9,1,1, 18.675, 10529.941, 415.262, 52928.666 25/06/30,11:59:24,19,07,1, 11.9,1,1, 18.675, 10529.914, 415.237, 52928.696 25/06/30,11:59:25,00,07,1, 11.9,1,1, 18.679, 10529.914, 415.237, 52928.696 25/06/30,11:59:25,01,07,1, 11.9,1,1, 18.679, 10529.902, 415.252, 52928.732 25/06/30,11:59:25,02,07,1, 11.9,1,1, 18.679, 10529.887, 415.232, 52928.684 25/06/30,11:59:25,03,07,1, 11.9,1,1, 18.679, 10529.905, 415.212, 52928.696 25/06/30,11:59:25,04,07,1, 11.9,1,1, 18.679, 10529.895, 415.213, 52928.723 25/06/30,11:59:25,05,07,1, 11.9,1,1, 18.679, 10529.889, 415.215, 52928.738 25/06/30,11:59:25,06,07,1, 11.9,1,1, 18.679, 10529.915, 415.207, 52928.699 25/06/30,11:59:25,07,07,1, 11.9,1,1, 18.679, 10529.903, 415.201, 52928.688 25/06/30,11:59:25,08,07,1, 11.9,1,1, 18.679, 10529.884, 415.200, 52928.688 25/06/30,11:59:25,09,07,1, 11.9,1,1, 18.679, 10529.889, 415.220, 52928.703 25/06/30,11:59:25,10,07,1, 11.9,1,1, 18.679, 10529.902, 415.170, 52928.645 25/06/30,11:59:25,11,07,1, 11.9,1,1, 18.679, 10529.880, 415.235, 52928.663 25/06/30,11:59:25,12,07,1, 11.9,1,1, 18.679, 10529.905, 415.192, 52928.650 25/06/30,11:59:25,13,07,1, 11.9,1,1, 18.679, 10529.886, 415.190, 52928.665 25/06/30,11:59:25,14,07,1, 11.9,1,1, 18.679, 10529.880, 415.233, 52928.659 25/06/30,11:59:25,15,07,1, 11.9,1,1, 18.679, 10529.873, 415.216, 52928.706 25/06/30,11:59:25,16,07,1, 11.9,1,1, 18.679, 10529.898, 415.242, 52928.746 25/06/30,11:59:25,17,07,1, 11.9,1,1, 18.679, 10529.864, 415.212, 52928.637 25/06/30,11:59:25,18,07,1, 11.9,1,1, 18.679, 10529.877, 415.183, 52928.630 25/06/30,11:59:25,19,07,1, 11.9,1,1, 18.679, 10529.855, 415.206, 52928.626 25/06/30,11:59:26,00,07,1, 11.9,1,1, 18.674, 10529.847, 415.206, 52928.626 25/06/30,11:59:26,01,07,1, 11.9,1,1, 18.674, 10529.854, 415.200, 52928.724 25/06/30,11:59:26,02,07,1, 11.9,1,1, 18.674, 10529.836, 415.198, 52928.715 25/06/30,11:59:26,03,07,1, 11.9,1,1, 18.674, 10529.861, 415.210, 52928.687 25/06/30,11:59:26,04,07,1, 11.9,1,1, 18.674, 10529.820, 415.163, 52928.599 25/06/30,11:59:26,05,07,1, 11.9,1,1, 18.674, 10529.832, 415.196, 52928.722 25/06/30,11:59:26,06,07,1, 11.9,1,1, 18.674, 10529.836, 415.203, 52928.713 25/06/30,11:59:26,07,07,1, 11.9,1,1, 18.674, 10529.854, 415.188, 52928.601 25/06/30,11:59:26,08,07,1, 11.9,1,1, 18.674, 10529.833, 415.171, 52928.749 25/06/30,11:59:26,09,07,1, 11.9,1,1, 18.674, 10529.822, 415.191, 52928.675 25/06/30,11:59:26,10,07,1, 11.9,1,1, 18.674, 10529.824, 415.158, 52928.640 25/06/30,11:59:26,11,07,1, 11.9,1,1, 18.674, 10529.852, 415.161, 52928.627 25/06/30,11:59:26,12,07,1, 11.9,1,1, 18.674, 10529.826, 415.180, 52928.708 25/06/30,11:59:26,13,07,1, 11.9,1,1, 18.674, 10529.839, 415.161, 52928.685 25/06/30,11:59:26,14,07,1, 11.9,1,1, 18.674, 10529.820, 415.169, 52928.666 25/06/30,11:59:26,15,07,1, 11.9,1,1, 18.674, 10529.874, 415.140, 52928.683 25/06/30,11:59:26,16,07,1, 11.9,1,1, 18.674, 10529.842, 415.146, 52928.672 25/06/30,11:59:26,17,07,1, 11.9,1,1, 18.674, 10529.845, 415.188, 52928.717 25/06/30,11:59:26,18,07,1, 11.9,1,1, 18.674, 10529.839, 415.179, 52928.682 25/06/30,11:59:26,19,07,1, 11.9,1,1, 18.674, 10529.828, 415.170, 52928.654 25/06/30,11:59:27,00,07,1, 11.9,1,1, 18.676, 10529.822, 415.170, 52928.654 25/06/30,11:59:27,01,07,1, 11.9,1,1, 18.676, 10529.802, 415.151, 52928.648 25/06/30,11:59:27,02,07,1, 11.9,1,1, 18.676, 10529.818, 415.143, 52928.726 25/06/30,11:59:27,03,07,1, 11.9,1,1, 18.676, 10529.831, 415.145, 52928.596 25/06/30,11:59:27,04,07,1, 11.9,1,1, 18.676, 10529.805, 415.123, 52928.653 25/06/30,11:59:27,05,07,1, 11.9,1,1, 18.676, 10529.820, 415.126, 52928.598 25/06/30,11:59:27,06,07,1, 11.9,1,1, 18.676, 10529.812, 415.134, 52928.683 25/06/30,11:59:27,07,07,1, 11.9,1,1, 18.676, 10529.824, 415.131, 52928.593 25/06/30,11:59:27,08,07,1, 11.9,1,1, 18.676, 10529.798, 415.126, 52928.602 25/06/30,11:59:27,09,07,1, 11.9,1,1, 18.676, 10529.790, 415.114, 52928.677 25/06/30,11:59:27,10,07,1, 11.9,1,1, 18.676, 10529.808, 415.135, 52928.675 25/06/30,11:59:27,11,07,1, 11.9,1,1, 18.676, 10529.814, 415.135, 52928.708 25/06/30,11:59:27,12,07,1, 11.9,1,1, 18.676, 10529.805, 415.130, 52928.638 25/06/30,11:59:27,13,07,1, 11.9,1,1, 18.676, 10529.791, 415.119, 52928.648 25/06/30,11:59:27,14,07,1, 11.9,1,1, 18.676, 10529.788, 415.116, 52928.659 25/06/30,11:59:27,15,07,1, 11.9,1,1, 18.676, 10529.806, 415.107, 52928.716 25/06/30,11:59:27,16,07,1, 11.9,1,1, 18.676, 10529.767, 415.098, 52928.608 25/06/30,11:59:27,17,07,1, 11.9,1,1, 18.676, 10529.791, 415.066, 52928.633 25/06/30,11:59:27,18,07,1, 11.9,1,1, 18.676, 10529.801, 415.104, 52928.678 25/06/30,11:59:27,19,07,1, 11.9,1,1, 18.676, 10529.784, 415.094, 52928.713 25/06/30,11:59:28,00,07,1, 11.9,1,1, 18.671, 10529.780, 415.094, 52928.713 25/06/30,11:59:28,01,07,1, 11.9,1,1, 18.671, 10529.803, 415.067, 52928.584 25/06/30,11:59:28,02,07,1, 11.9,1,1, 18.671, 10529.768, 415.075, 52928.599 25/06/30,11:59:28,03,07,1, 11.9,1,1, 18.671, 10529.772, 415.064, 52928.659 25/06/30,11:59:28,04,07,1, 11.9,1,1, 18.671, 10529.764, 415.084, 52928.660 25/06/30,11:59:28,05,07,1, 11.9,1,1, 18.671, 10529.784, 415.061, 52928.674 25/06/30,11:59:28,06,07,1, 11.9,1,1, 18.671, 10529.798, 415.075, 52928.679 25/06/30,11:59:28,07,07,1, 11.9,1,1, 18.671, 10529.783, 415.065, 52928.657 25/06/30,11:59:28,08,07,1, 11.9,1,1, 18.671, 10529.775, 415.053, 52928.648 25/06/30,11:59:28,09,07,1, 11.9,1,1, 18.671, 10529.782, 415.063, 52928.662 25/06/30,11:59:28,10,07,1, 11.9,1,1, 18.671, 10529.764, 415.032, 52928.601 25/06/30,11:59:28,11,07,1, 11.9,1,1, 18.671, 10529.766, 415.051, 52928.594 25/06/30,11:59:28,12,07,1, 11.9,1,1, 18.671, 10529.761, 415.081, 52928.627 25/06/30,11:59:28,13,07,1, 11.9,1,1, 18.671, 10529.748, 415.057, 52928.659 25/06/30,11:59:28,14,07,1, 11.9,1,1, 18.671, 10529.761, 415.068, 52928.690 25/06/30,11:59:28,15,07,1, 11.9,1,1, 18.671, 10529.761, 414.998, 52928.649 25/06/30,11:59:28,16,07,1, 11.9,1,1, 18.671, 10529.787, 415.038, 52928.596 25/06/30,11:59:28,17,07,1, 11.9,1,1, 18.671, 10529.766, 415.039, 52928.685 25/06/30,11:59:28,18,07,1, 11.9,1,1, 18.671, 10529.778, 415.017, 52928.632 25/06/30,11:59:28,19,07,1, 11.9,1,1, 18.671, 10529.743, 415.040, 52928.589 25/06/30,11:59:29,00,07,1, 11.9,1,1, 18.677, 10529.739, 415.040, 52928.589 25/06/30,11:59:29,01,07,1, 11.9,1,1, 18.677, 10529.782, 415.012, 52928.602 25/06/30,11:59:29,02,07,1, 11.9,1,1, 18.677, 10529.744, 415.011, 52928.730 25/06/30,11:59:29,03,07,1, 11.9,1,1, 18.677, 10529.752, 415.038, 52928.569 25/06/30,11:59:29,04,07,1, 11.9,1,1, 18.677, 10529.744, 415.018, 52928.645 25/06/30,11:59:29,05,07,1, 11.9,1,1, 18.677, 10529.741, 415.029, 52928.661 25/06/30,11:59:29,06,07,1, 11.9,1,1, 18.677, 10529.755, 415.031, 52928.612 25/06/30,11:59:29,07,07,1, 11.9,1,1, 18.677, 10529.746, 415.001, 52928.658 25/06/30,11:59:29,08,07,1, 11.9,1,1, 18.677, 10529.739, 415.013, 52928.573 25/06/30,11:59:29,09,07,1, 11.9,1,1, 18.677, 10529.719, 414.983, 52928.569 25/06/30,11:59:29,10,07,1, 11.9,1,1, 18.677, 10529.736, 414.956, 52928.609 25/06/30,11:59:29,11,07,1, 11.9,1,1, 18.677, 10529.712, 414.995, 52928.602 25/06/30,11:59:29,12,07,1, 11.9,1,1, 18.677, 10529.741, 414.943, 52928.607 25/06/30,11:59:29,13,07,1, 11.9,1,1, 18.677, 10529.744, 414.977, 52928.623 25/06/30,11:59:29,14,07,1, 11.9,1,1, 18.677, 10529.748, 414.988, 52928.584 25/06/30,11:59:29,15,07,1, 11.9,1,1, 18.677, 10529.718, 414.994, 52928.614 25/06/30,11:59:29,16,07,1, 11.9,1,1, 18.677, 10529.725, 414.967, 52928.564 25/06/30,11:59:29,17,07,1, 11.9,1,1, 18.677, 10529.714, 414.959, 52928.589 25/06/30,11:59:29,18,07,1, 11.9,1,1, 18.677, 10529.706, 414.946, 52928.537 25/06/30,11:59:29,19,07,1, 11.9,1,1, 18.677, 10529.679, 414.937, 52928.600 25/06/30,11:59:30,00,07,1, 11.8,1,1, 18.676, 10529.672, 414.937, 52928.600 25/06/30,11:59:30,01,07,1, 11.8,1,1, 18.676, 10529.695, 414.945, 52928.517 25/06/30,11:59:30,02,07,1, 11.8,1,1, 18.676, 10529.734, 414.949, 52928.549 25/06/30,11:59:30,03,07,1, 11.8,1,1, 18.676, 10529.701, 414.928, 52928.515 25/06/30,11:59:30,04,07,1, 11.8,1,1, 18.676, 10529.702, 414.919, 52928.486 25/06/30,11:59:30,05,07,1, 11.8,1,1, 18.676, 10529.686, 414.937, 52928.536 25/06/30,11:59:30,06,07,1, 11.8,1,1, 18.676, 10529.692, 414.930, 52928.553 25/06/30,11:59:30,07,07,1, 11.8,1,1, 18.676, 10529.666, 414.919, 52928.549 25/06/30,11:59:30,08,07,1, 11.8,1,1, 18.676, 10529.677, 414.921, 52928.586 25/06/30,11:59:30,09,07,1, 11.8,1,1, 18.676, 10529.681, 414.880, 52928.502 25/06/30,11:59:30,10,07,1, 11.8,1,1, 18.676, 10529.682, 414.899, 52928.599 25/06/30,11:59:30,11,07,1, 11.8,1,1, 18.676, 10529.655, 414.877, 52928.570 25/06/30,11:59:30,12,07,1, 11.8,1,1, 18.676, 10529.672, 414.895, 52928.513 25/06/30,11:59:30,13,07,1, 11.8,1,1, 18.676, 10529.670, 414.885, 52928.580 25/06/30,11:59:30,14,07,1, 11.8,1,1, 18.676, 10529.661, 414.860, 52928.507 25/06/30,11:59:30,15,07,1, 11.8,1,1, 18.676, 10529.668, 414.880, 52928.526 25/06/30,11:59:30,16,07,1, 11.8,1,1, 18.676, 10529.656, 414.904, 52928.577 25/06/30,11:59:30,17,07,1, 11.8,1,1, 18.676, 10529.654, 414.865, 52928.543 25/06/30,11:59:30,18,07,1, 11.8,1,1, 18.676, 10529.657, 414.878, 52928.575 25/06/30,11:59:30,19,07,1, 11.8,1,1, 18.676, 10529.652, 414.862, 52928.583 25/06/30,11:59:31,00,07,1, 11.9,1,1, 18.680, 10529.647, 414.862, 52928.583 25/06/30,11:59:31,01,07,1, 11.9,1,1, 18.680, 10529.668, 414.837, 52928.509 25/06/30,11:59:31,02,07,1, 11.9,1,1, 18.680, 10529.632, 414.859, 52928.585 25/06/30,11:59:31,03,07,1, 11.9,1,1, 18.680, 10529.652, 414.843, 52928.489 25/06/30,11:59:31,04,07,1, 11.9,1,1, 18.680, 10529.633, 414.829, 52928.526 25/06/30,11:59:31,05,07,1, 11.9,1,1, 18.680, 10529.653, 414.849, 52928.527 25/06/30,11:59:31,06,07,1, 11.9,1,1, 18.680, 10529.653, 414.833, 52928.545 25/06/30,11:59:31,07,07,1, 11.9,1,1, 18.680, 10529.626, 414.822, 52928.514 25/06/30,11:59:31,08,07,1, 11.9,1,1, 18.680, 10529.631, 414.813, 52928.499 25/06/30,11:59:31,09,07,1, 11.9,1,1, 18.680, 10529.623, 414.837, 52928.521 25/06/30,11:59:31,10,07,1, 11.9,1,1, 18.680, 10529.631, 414.834, 52928.526 25/06/30,11:59:31,11,07,1, 11.9,1,1, 18.680, 10529.619, 414.815, 52928.491 25/06/30,11:59:31,12,07,1, 11.9,1,1, 18.680, 10529.610, 414.816, 52928.544 25/06/30,11:59:31,13,07,1, 11.9,1,1, 18.680, 10529.600, 414.798, 52928.529 25/06/30,11:59:31,14,07,1, 11.9,1,1, 18.680, 10529.619, 414.764, 52928.466 25/06/30,11:59:31,15,07,1, 11.9,1,1, 18.680, 10529.573, 414.785, 52928.499 25/06/30,11:59:31,16,07,1, 11.9,1,1, 18.680, 10529.594, 414.787, 52928.488 25/06/30,11:59:31,17,07,1, 11.9,1,1, 18.680, 10529.576, 414.751, 52928.437 25/06/30,11:59:31,18,07,1, 11.9,1,1, 18.680, 10529.565, 414.752, 52928.476 25/06/30,11:59:31,19,07,1, 11.9,1,1, 18.680, 10529.558, 414.768, 52928.465 25/06/30,11:59:32,00,07,1, 11.9,1,1, 18.674, 10529.555, 414.768, 52928.465 25/06/30,11:59:32,01,07,1, 11.9,1,1, 18.674, 10529.563, 414.772, 52928.456 25/06/30,11:59:32,02,07,1, 11.9,1,1, 18.674, 10529.562, 414.704, 52928.458 25/06/30,11:59:32,03,07,1, 11.9,1,1, 18.674, 10529.550, 414.782, 52928.504 25/06/30,11:59:32,04,07,1, 11.9,1,1, 18.674, 10529.531, 414.715, 52928.500 25/06/30,11:59:32,05,07,1, 11.9,1,1, 18.674, 10529.555, 414.693, 52928.429 25/06/30,11:59:32,06,07,1, 11.9,1,1, 18.674, 10529.534, 414.715, 52928.422 25/06/30,11:59:32,07,07,1, 11.9,1,1, 18.674, 10529.518, 414.708, 52928.418 25/06/30,11:59:32,08,07,1, 11.9,1,1, 18.674, 10529.544, 414.697, 52928.460 25/06/30,11:59:32,09,07,1, 11.9,1,1, 18.674, 10529.559, 414.705, 52928.458 25/06/30,11:59:32,10,07,1, 11.9,1,1, 18.674, 10529.546, 414.679, 52928.535 25/06/30,11:59:32,11,07,1, 11.9,1,1, 18.674, 10529.525, 414.700, 52928.530 25/06/30,11:59:32,12,07,1, 11.9,1,1, 18.674, 10529.534, 414.694, 52928.511 25/06/30,11:59:32,13,07,1, 11.9,1,1, 18.674, 10529.524, 414.705, 52928.502 25/06/30,11:59:32,14,07,1, 11.9,1,1, 18.674, 10529.507, 414.695, 52928.474 25/06/30,11:59:32,15,07,1, 11.9,1,1, 18.674, 10529.534, 414.660, 52928.433 25/06/30,11:59:32,16,07,1, 11.9,1,1, 18.674, 10529.490, 414.645, 52928.518 25/06/30,11:59:32,17,07,1, 11.9,1,1, 18.674, 10529.519, 414.657, 52928.445 25/06/30,11:59:32,18,07,1, 11.9,1,1, 18.674, 10529.504, 414.652, 52928.423 25/06/30,11:59:32,19,07,1, 11.9,1,1, 18.674, 10529.471, 414.632, 52928.422 25/06/30,11:59:33,00,07,1, 12.0,1,1, 18.674, 10529.463, 414.632, 52928.422 25/06/30,11:59:33,01,07,1, 12.0,1,1, 18.674, 10529.479, 414.624, 52928.392 25/06/30,11:59:33,02,07,1, 12.0,1,1, 18.674, 10529.472, 414.642, 52928.469 25/06/30,11:59:33,03,07,1, 12.0,1,1, 18.674, 10529.449, 414.621, 52928.393 25/06/30,11:59:33,04,07,1, 12.0,1,1, 18.674, 10529.475, 414.610, 52928.381 25/06/30,11:59:33,05,07,1, 12.0,1,1, 18.674, 10529.445, 414.628, 52928.483 25/06/30,11:59:33,06,07,1, 12.0,1,1, 18.674, 10529.470, 414.608, 52928.402 25/06/30,11:59:33,07,07,1, 12.0,1,1, 18.674, 10529.491, 414.600, 52928.418 25/06/30,11:59:33,08,07,1, 12.0,1,1, 18.674, 10529.462, 414.564, 52928.379 25/06/30,11:59:33,09,07,1, 12.0,1,1, 18.674, 10529.475, 414.592, 52928.382 25/06/30,11:59:33,10,07,1, 12.0,1,1, 18.674, 10529.464, 414.592, 52928.472 25/06/30,11:59:33,11,07,1, 12.0,1,1, 18.674, 10529.434, 414.572, 52928.405 25/06/30,11:59:33,12,07,1, 12.0,1,1, 18.674, 10529.460, 414.553, 52928.413 25/06/30,11:59:33,13,07,1, 12.0,1,1, 18.674, 10529.429, 414.540, 52928.422 25/06/30,11:59:33,14,07,1, 12.0,1,1, 18.674, 10529.412, 414.543, 52928.431 25/06/30,11:59:33,15,07,1, 12.0,1,1, 18.674, 10529.420, 414.548, 52928.428 25/06/30,11:59:33,16,07,1, 12.0,1,1, 18.674, 10529.404, 414.570, 52928.412 25/06/30,11:59:33,17,07,1, 12.0,1,1, 18.674, 10529.406, 414.518, 52928.328 25/06/30,11:59:33,18,07,1, 12.0,1,1, 18.674, 10529.381, 414.509, 52928.403 25/06/30,11:59:33,19,07,1, 12.0,1,1, 18.674, 10529.380, 414.541, 52928.445 25/06/30,11:59:34,00,07,1, 11.9,1,1, 18.676, 10529.380, 414.541, 52928.445 25/06/30,11:59:34,01,07,1, 11.9,1,1, 18.676, 10529.382, 414.501, 52928.416 25/06/30,11:59:34,02,07,1, 11.9,1,1, 18.676, 10529.357, 414.470, 52928.400 25/06/30,11:59:34,03,07,1, 11.9,1,1, 18.676, 10529.354, 414.478, 52928.364 25/06/30,11:59:34,04,07,1, 11.9,1,1, 18.676, 10529.363, 414.523, 52928.401 25/06/30,11:59:34,05,07,1, 11.9,1,1, 18.676, 10529.349, 414.495, 52928.386 25/06/30,11:59:34,06,07,1, 11.9,1,1, 18.676, 10529.342, 414.477, 52928.310 25/06/30,11:59:34,07,07,1, 11.9,1,1, 18.676, 10529.327, 414.454, 52928.399 25/06/30,11:59:34,08,07,1, 11.9,1,1, 18.676, 10529.349, 414.429, 52928.346 25/06/30,11:59:34,09,07,1, 11.9,1,1, 18.676, 10529.337, 414.481, 52928.407 25/06/30,11:59:34,10,07,1, 11.9,1,1, 18.676, 10529.296, 414.424, 52928.380 25/06/30,11:59:34,11,07,1, 11.9,1,1, 18.676, 10529.313, 414.442, 52928.344 25/06/30,11:59:34,12,07,1, 11.9,1,1, 18.676, 10529.292, 414.417, 52928.363 25/06/30,11:59:34,13,07,1, 11.9,1,1, 18.676, 10529.315, 414.422, 52928.329 25/06/30,11:59:34,14,07,1, 11.9,1,1, 18.676, 10529.256, 414.397, 52928.293 25/06/30,11:59:34,15,07,1, 11.9,1,1, 18.676, 10529.290, 414.442, 52928.394 25/06/30,11:59:34,16,07,1, 11.9,1,1, 18.676, 10529.262, 414.419, 52928.367 25/06/30,11:59:34,17,07,1, 11.9,1,1, 18.676, 10529.270, 414.392, 52928.288 25/06/30,11:59:34,18,07,1, 11.9,1,1, 18.676, 10529.236, 414.407, 52928.369 25/06/30,11:59:34,19,07,1, 11.9,1,1, 18.676, 10529.258, 414.380, 52928.306 25/06/30,11:59:35,00,07,1, 11.8,1,1, 18.678, 10529.255, 414.380, 52928.306 25/06/30,11:59:35,01,07,1, 11.8,1,1, 18.678, 10529.255, 414.414, 52928.400 25/06/30,11:59:35,02,07,1, 11.8,1,1, 18.678, 10529.240, 414.382, 52928.336 25/06/30,11:59:35,03,07,1, 11.8,1,1, 18.678, 10529.234, 414.374, 52928.313 25/06/30,11:59:35,04,07,1, 11.8,1,1, 18.678, 10529.232, 414.342, 52928.356 25/06/30,11:59:35,05,07,1, 11.8,1,1, 18.678, 10529.214, 414.349, 52928.318 25/06/30,11:59:35,06,07,1, 11.8,1,1, 18.678, 10529.233, 414.366, 52928.344 25/06/30,11:59:35,07,07,1, 11.8,1,1, 18.678, 10529.215, 414.388, 52928.300 25/06/30,11:59:35,08,07,1, 11.8,1,1, 18.678, 10529.206, 414.342, 52928.302 25/06/30,11:59:35,09,07,1, 11.8,1,1, 18.678, 10529.225, 414.328, 52928.216 25/06/30,11:59:35,10,07,1, 11.8,1,1, 18.678, 10529.185, 414.360, 52928.330 25/06/30,11:59:35,11,07,1, 11.8,1,1, 18.678, 10529.166, 414.309, 52928.323 25/06/30,11:59:35,12,07,1, 11.8,1,1, 18.678, 10529.162, 414.310, 52928.312 25/06/30,11:59:35,13,07,1, 11.8,1,1, 18.678, 10529.182, 414.296, 52928.290 25/06/30,11:59:35,14,07,1, 11.8,1,1, 18.678, 10529.175, 414.328, 52928.386 25/06/30,11:59:35,15,07,1, 11.8,1,1, 18.678, 10529.159, 414.353, 52928.485 25/06/30,11:59:35,16,07,1, 11.8,1,1, 18.678, 10529.151, 414.312, 52928.300 25/06/30,11:59:35,17,07,1, 11.8,1,1, 18.678, 10529.153, 414.326, 52928.307 25/06/30,11:59:35,18,07,1, 11.8,1,1, 18.678, 10529.112, 414.292, 52928.238 25/06/30,11:59:35,19,07,1, 11.8,1,1, 18.678, 10529.136, 414.293, 52928.312 25/06/30,11:59:36,00,07,1, 11.9,1,1, 18.673, 10529.130, 414.293, 52928.312 25/06/30,11:59:36,01,07,1, 11.9,1,1, 18.673, 10529.095, 414.303, 52928.253 25/06/30,11:59:36,02,07,1, 11.9,1,1, 18.673, 10529.123, 414.273, 52928.308 25/06/30,11:59:36,03,07,1, 11.9,1,1, 18.673, 10529.086, 414.269, 52928.234 25/06/30,11:59:36,04,07,1, 11.9,1,1, 18.673, 10529.109, 414.295, 52928.235 25/06/30,11:59:36,05,07,1, 11.9,1,1, 18.673, 10529.103, 414.285, 52928.253 25/06/30,11:59:36,06,07,1, 11.9,1,1, 18.673, 10529.067, 414.247, 52928.251 25/06/30,11:59:36,07,07,1, 11.9,1,1, 18.673, 10529.058, 414.271, 52928.329 25/06/30,11:59:36,08,07,1, 11.9,1,1, 18.673, 10529.062, 414.282, 52928.211 25/06/30,11:59:36,09,07,1, 11.9,1,1, 18.673, 10529.059, 414.240, 52928.220 25/06/30,11:59:36,10,07,1, 11.9,1,1, 18.673, 10529.047, 414.244, 52928.274 25/06/30,11:59:36,11,07,1, 11.9,1,1, 18.673, 10529.036, 414.223, 52928.208 25/06/30,11:59:36,12,07,1, 11.9,1,1, 18.673, 10529.047, 414.224, 52928.221 25/06/30,11:59:36,13,07,1, 11.9,1,1, 18.673, 10529.045, 414.234, 52928.311 25/06/30,11:59:36,14,07,1, 11.9,1,1, 18.673, 10529.043, 414.200, 52928.206 25/06/30,11:59:36,15,07,1, 11.9,1,1, 18.673, 10529.020, 414.223, 52928.305 25/06/30,11:59:36,16,07,1, 11.9,1,1, 18.673, 10529.017, 414.203, 52928.178 25/06/30,11:59:36,17,07,1, 11.9,1,1, 18.673, 10528.995, 414.221, 52928.250 25/06/30,11:59:36,18,07,1, 11.9,1,1, 18.673, 10528.996, 414.220, 52928.236 25/06/30,11:59:36,19,07,1, 11.9,1,1, 18.673, 10528.995, 414.195, 52928.191 25/06/30,11:59:37,00,06,1, 12.0,1,1, 18.678, 10528.988, 414.195, 52928.191 25/06/30,11:59:37,01,06,1, 12.0,1,1, 18.678, 10528.985, 414.172, 52928.184 25/06/30,11:59:37,02,06,1, 12.0,1,1, 18.678, 10528.947, 414.208, 52928.233 25/06/30,11:59:37,03,06,1, 12.0,1,1, 18.678, 10528.965, 414.175, 52928.265 25/06/30,11:59:37,04,06,1, 12.0,1,1, 18.678, 10528.961, 414.179, 52928.202 25/06/30,11:59:37,05,06,1, 12.0,1,1, 18.678, 10528.908, 414.145, 52928.223 25/06/30,11:59:37,06,06,1, 12.0,1,1, 18.678, 10528.933, 414.166, 52928.202 25/06/30,11:59:37,07,06,1, 12.0,1,1, 18.678, 10528.932, 414.167, 52928.221 25/06/30,11:59:37,08,06,1, 12.0,1,1, 18.678, 10528.879, 414.149, 52928.196 25/06/30,11:59:37,09,06,1, 12.0,1,1, 18.678, 10528.924, 414.144, 52928.195 25/06/30,11:59:37,10,06,1, 12.0,1,1, 18.678, 10528.899, 414.143, 52928.154 25/06/30,11:59:37,11,06,1, 12.0,1,1, 18.678, 10528.882, 414.160, 52928.244 25/06/30,11:59:37,12,06,1, 12.0,1,1, 18.678, 10528.881, 414.139, 52928.163 25/06/30,11:59:37,13,06,1, 12.0,1,1, 18.678, 10528.856, 414.103, 52928.237 25/06/30,11:59:37,14,06,1, 12.0,1,1, 18.678, 10528.880, 414.135, 52928.212 25/06/30,11:59:37,15,06,1, 12.0,1,1, 18.678, 10528.864, 414.105, 52928.225 25/06/30,11:59:37,16,06,1, 12.0,1,1, 18.678, 10528.827, 414.101, 52928.177 25/06/30,11:59:37,17,06,1, 12.0,1,1, 18.678, 10528.821, 414.080, 52928.131 25/06/30,11:59:37,18,06,1, 12.0,1,1, 18.678, 10528.831, 414.100, 52928.230 25/06/30,11:59:37,19,06,1, 12.0,1,1, 18.678, 10528.794, 414.068, 52928.145 25/06/30,11:59:38,00,06,1, 11.9,1,1, 18.679, 10528.787, 414.068, 52928.145 25/06/30,11:59:38,01,06,1, 11.9,1,1, 18.679, 10528.811, 414.093, 52928.193 25/06/30,11:59:38,02,06,1, 11.9,1,1, 18.679, 10528.779, 414.086, 52928.175 25/06/30,11:59:38,03,06,1, 11.9,1,1, 18.679, 10528.786, 414.067, 52928.193 25/06/30,11:59:38,04,06,1, 11.9,1,1, 18.679, 10528.781, 414.038, 52928.168 25/06/30,11:59:38,05,06,1, 11.9,1,1, 18.679, 10528.740, 414.021, 52928.111 25/06/30,11:59:38,06,06,1, 11.9,1,1, 18.679, 10528.783, 414.016, 52928.121 25/06/30,11:59:38,07,06,1, 11.9,1,1, 18.679, 10528.769, 414.059, 52928.129 25/06/30,11:59:38,08,06,1, 11.9,1,1, 18.679, 10528.749, 414.071, 52928.129 25/06/30,11:59:38,09,06,1, 11.9,1,1, 18.679, 10528.753, 414.064, 52928.104 25/06/30,11:59:38,10,06,1, 11.9,1,1, 18.679, 10528.748, 414.028, 52928.100 25/06/30,11:59:38,11,06,1, 11.9,1,1, 18.679, 10528.733, 414.061, 52928.156 25/06/30,11:59:38,12,06,1, 11.9,1,1, 18.679, 10528.695, 414.033, 52928.129 25/06/30,11:59:38,13,06,1, 11.9,1,1, 18.679, 10528.703, 414.020, 52928.131 25/06/30,11:59:38,14,06,1, 11.9,1,1, 18.679, 10528.680, 414.022, 52928.115 25/06/30,11:59:38,15,06,1, 11.9,1,1, 18.679, 10528.684, 414.018, 52928.046 25/06/30,11:59:38,16,06,1, 11.9,1,1, 18.679, 10528.701, 414.031, 52928.103 25/06/30,11:59:38,17,06,1, 11.9,1,1, 18.679, 10528.669, 414.001, 52928.117 25/06/30,11:59:38,18,06,1, 11.9,1,1, 18.679, 10528.655, 414.000, 52928.041 25/06/30,11:59:38,19,06,1, 11.9,1,1, 18.679, 10528.656, 414.016, 52928.123 25/06/30,11:59:39,00,06,1, 12.0,1,1, 18.676, 10528.654, 414.016, 52928.123 25/06/30,11:59:39,01,06,1, 12.0,1,1, 18.676, 10528.635, 414.008, 52928.019 25/06/30,11:59:39,02,06,1, 12.0,1,1, 18.676, 10528.621, 414.000, 52928.073 25/06/30,11:59:39,03,06,1, 12.0,1,1, 18.676, 10528.630, 413.969, 52928.132 25/06/30,11:59:39,04,06,1, 12.0,1,1, 18.676, 10528.626, 413.972, 52928.010 25/06/30,11:59:39,05,06,1, 12.0,1,1, 18.676, 10528.598, 413.975, 52928.096 25/06/30,11:59:39,06,06,1, 12.0,1,1, 18.676, 10528.623, 414.000, 52928.142 25/06/30,11:59:39,07,06,1, 12.0,1,1, 18.676, 10528.594, 413.955, 52928.059 25/06/30,11:59:39,08,06,1, 12.0,1,1, 18.676, 10528.576, 413.941, 52928.081 25/06/30,11:59:39,09,06,1, 12.0,1,1, 18.676, 10528.606, 413.942, 52928.036 25/06/30,11:59:39,10,06,1, 12.0,1,1, 18.676, 10528.564, 413.957, 52928.046 25/06/30,11:59:39,11,06,1, 12.0,1,1, 18.676, 10528.540, 413.949, 52928.080 25/06/30,11:59:39,12,06,1, 12.0,1,1, 18.676, 10528.553, 413.977, 52928.154 25/06/30,11:59:39,13,06,1, 12.0,1,1, 18.676, 10528.525, 413.948, 52928.055 25/06/30,11:59:39,14,06,1, 12.0,1,1, 18.676, 10528.523, 413.943, 52928.108 25/06/30,11:59:39,15,06,1, 12.0,1,1, 18.676, 10528.498, 413.912, 52928.030 25/06/30,11:59:39,16,06,1, 12.0,1,1, 18.676, 10528.513, 413.918, 52928.120 25/06/30,11:59:39,17,06,1, 12.0,1,1, 18.676, 10528.506, 413.928, 52928.132 25/06/30,11:59:39,18,06,1, 12.0,1,1, 18.676, 10528.502, 413.913, 52928.090 25/06/30,11:59:39,19,06,1, 12.0,1,1, 18.676, 10528.477, 413.903, 52928.093 25/06/30,11:59:40,00,06,1, 12.0,1,1, 18.672, 10528.470, 413.903, 52928.093 25/06/30,11:59:40,01,06,1, 12.0,1,1, 18.672, 10528.482, 413.905, 52928.075 25/06/30,11:59:40,02,06,1, 12.0,1,1, 18.672, 10528.471, 413.919, 52927.989 25/06/30,11:59:40,03,06,1, 12.0,1,1, 18.672, 10528.444, 413.915, 52928.010 25/06/30,11:59:40,04,06,1, 12.0,1,1, 18.672, 10528.424, 413.899, 52928.018 25/06/30,11:59:40,05,06,1, 12.0,1,1, 18.672, 10528.423, 413.913, 52928.099 25/06/30,11:59:40,06,06,1, 12.0,1,1, 18.672, 10528.409, 413.895, 52928.049 25/06/30,11:59:40,07,06,1, 12.0,1,1, 18.672, 10528.388, 413.884, 52928.049 25/06/30,11:59:40,08,06,1, 12.0,1,1, 18.672, 10528.408, 413.868, 52928.005 25/06/30,11:59:40,09,06,1, 12.0,1,1, 18.672, 10528.378, 413.873, 52927.994 25/06/30,11:59:40,10,06,1, 12.0,1,1, 18.672, 10528.394, 413.886, 52928.036 25/06/30,11:59:40,11,06,1, 12.0,1,1, 18.672, 10528.391, 413.893, 52928.083 25/06/30,11:59:40,12,06,1, 12.0,1,1, 18.672, 10528.399, 413.862, 52927.987 25/06/30,11:59:40,13,06,1, 12.0,1,1, 18.672, 10528.359, 413.868, 52928.016 25/06/30,11:59:40,14,06,1, 12.0,1,1, 18.672, 10528.352, 413.850, 52928.031 25/06/30,11:59:40,15,06,1, 12.0,1,1, 18.672, 10528.357, 413.858, 52928.007 25/06/30,11:59:40,16,06,1, 12.0,1,1, 18.672, 10528.320, 413.837, 52927.999 25/06/30,11:59:40,17,06,1, 12.0,1,1, 18.672, 10528.345, 413.857, 52928.016 25/06/30,11:59:40,18,06,1, 12.0,1,1, 18.672, 10528.324, 413.856, 52928.029 25/06/30,11:59:40,19,06,1, 12.0,1,1, 18.672, 10528.319, 413.848, 52927.998 25/06/30,11:59:41,00,06,1, 11.9,1,1, 18.678, 10528.312, 413.848, 52927.998 25/06/30,11:59:41,01,06,1, 11.9,1,1, 18.678, 10528.289, 413.830, 52927.981 25/06/30,11:59:41,02,06,1, 11.9,1,1, 18.678, 10528.278, 413.847, 52927.984 25/06/30,11:59:41,03,06,1, 11.9,1,1, 18.678, 10528.293, 413.817, 52927.990 25/06/30,11:59:41,04,06,1, 11.9,1,1, 18.678, 10528.264, 413.838, 52927.973 25/06/30,11:59:41,05,06,1, 11.9,1,1, 18.678, 10528.246, 413.839, 52927.946 25/06/30,11:59:41,06,06,1, 11.9,1,1, 18.678, 10528.239, 413.804, 52927.988 25/06/30,11:59:41,07,06,1, 11.9,1,1, 18.678, 10528.243, 413.826, 52928.022 25/06/30,11:59:41,08,06,1, 11.9,1,1, 18.678, 10528.205, 413.799, 52927.937 25/06/30,11:59:41,09,06,1, 11.9,1,1, 18.678, 10528.214, 413.820, 52928.007 25/06/30,11:59:41,10,06,1, 11.9,1,1, 18.678, 10528.221, 413.822, 52927.988 25/06/30,11:59:41,11,06,1, 11.9,1,1, 18.678, 10528.188, 413.805, 52927.957 25/06/30,11:59:41,12,06,1, 11.9,1,1, 18.678, 10528.211, 413.815, 52927.992 25/06/30,11:59:41,13,06,1, 11.9,1,1, 18.678, 10528.205, 413.832, 52927.998 25/06/30,11:59:41,14,06,1, 11.9,1,1, 18.678, 10528.172, 413.793, 52927.910 25/06/30,11:59:41,15,06,1, 11.9,1,1, 18.678, 10528.158, 413.803, 52927.973 25/06/30,11:59:41,16,06,1, 11.9,1,1, 18.678, 10528.147, 413.792, 52927.916 25/06/30,11:59:41,17,06,1, 11.9,1,1, 18.678, 10528.140, 413.807, 52927.956 25/06/30,11:59:41,18,06,1, 11.9,1,1, 18.678, 10528.152, 413.834, 52927.988 25/06/30,11:59:41,19,06,1, 11.9,1,1, 18.678, 10528.120, 413.783, 52927.938 25/06/30,11:59:42,00,06,1, 11.9,1,1, 18.680, 10528.120, 413.783, 52927.938 25/06/30,11:59:42,01,06,1, 11.9,1,1, 18.680, 10528.119, 413.791, 52927.940 25/06/30,11:59:42,02,06,1, 11.9,1,1, 18.680, 10528.122, 413.774, 52927.973 25/06/30,11:59:42,03,06,1, 11.9,1,1, 18.680, 10528.091, 413.798, 52927.915 25/06/30,11:59:42,04,06,1, 11.9,1,1, 18.680, 10528.091, 413.810, 52927.941 25/06/30,11:59:42,05,06,1, 11.9,1,1, 18.680, 10528.068, 413.777, 52927.881 25/06/30,11:59:42,06,06,1, 11.9,1,1, 18.680, 10528.066, 413.788, 52928.011 25/06/30,11:59:42,07,06,1, 11.9,1,1, 18.680, 10528.049, 413.774, 52927.927 25/06/30,11:59:42,08,06,1, 11.9,1,1, 18.680, 10528.024, 413.783, 52927.964 25/06/30,11:59:42,09,06,1, 11.9,1,1, 18.680, 10528.071, 413.809, 52927.956 25/06/30,11:59:42,10,06,1, 11.9,1,1, 18.680, 10528.053, 413.791, 52927.974 25/06/30,11:59:42,11,06,1, 11.9,1,1, 18.680, 10528.045, 413.780, 52928.008 25/06/30,11:59:42,12,06,1, 11.9,1,1, 18.680, 10528.031, 413.767, 52927.899 25/06/30,11:59:42,13,06,1, 11.9,1,1, 18.680, 10528.008, 413.774, 52927.999 25/06/30,11:59:42,14,06,1, 11.9,1,1, 18.680, 10528.013, 413.772, 52927.887 25/06/30,11:59:42,15,06,1, 11.9,1,1, 18.680, 10527.984, 413.802, 52927.927 25/06/30,11:59:42,16,06,1, 11.9,1,1, 18.680, 10528.000, 413.778, 52927.880 25/06/30,11:59:42,17,06,1, 11.9,1,1, 18.680, 10527.970, 413.766, 52927.947 25/06/30,11:59:42,18,06,1, 11.9,1,1, 18.680, 10527.963, 413.787, 52927.907 25/06/30,11:59:42,19,06,1, 11.9,1,1, 18.680, 10527.988, 413.782, 52927.883 25/06/30,11:59:43,00,06,1, 12.0,1,1, 18.678, 10527.986, 413.782, 52927.883 25/06/30,11:59:43,01,06,1, 12.0,1,1, 18.678, 10527.964, 413.778, 52927.880 25/06/30,11:59:43,02,06,1, 12.0,1,1, 18.678, 10527.916, 413.732, 52927.815 25/06/30,11:59:43,03,06,1, 12.0,1,1, 18.678, 10527.916, 413.763, 52927.826 25/06/30,11:59:43,04,06,1, 12.0,1,1, 18.678, 10527.906, 413.777, 52927.855 25/06/30,11:59:43,05,06,1, 12.0,1,1, 18.678, 10527.916, 413.740, 52927.913 25/06/30,11:59:43,06,06,1, 12.0,1,1, 18.678, 10527.888, 413.747, 52927.895 25/06/30,11:59:43,07,06,1, 12.0,1,1, 18.678, 10527.886, 413.723, 52927.889 25/06/30,11:59:43,08,06,1, 12.0,1,1, 18.678, 10527.863, 413.775, 52927.883 25/06/30,11:59:43,09,06,1, 12.0,1,1, 18.678, 10527.861, 413.752, 52927.867 25/06/30,11:59:43,10,06,1, 12.0,1,1, 18.678, 10527.869, 413.760, 52927.942 25/06/30,11:59:43,11,06,1, 12.0,1,1, 18.678, 10527.852, 413.734, 52927.898 25/06/30,11:59:43,12,06,1, 12.0,1,1, 18.678, 10527.831, 413.737, 52927.857 25/06/30,11:59:43,13,06,1, 12.0,1,1, 18.678, 10527.854, 413.745, 52927.908 25/06/30,11:59:43,14,06,1, 12.0,1,1, 18.678, 10527.839, 413.706, 52927.914 25/06/30,11:59:43,15,06,1, 12.0,1,1, 18.678, 10527.826, 413.732, 52927.894 25/06/30,11:59:43,16,06,1, 12.0,1,1, 18.678, 10527.807, 413.737, 52927.894 25/06/30,11:59:43,17,06,1, 12.0,1,1, 18.678, 10527.819, 413.760, 52927.915 25/06/30,11:59:43,18,06,1, 12.0,1,1, 18.678, 10527.808, 413.767, 52927.880 25/06/30,11:59:43,19,06,1, 12.0,1,1, 18.678, 10527.793, 413.714, 52927.873 25/06/30,11:59:44,00,06,1, 11.9,1,1, 18.679, 10527.786, 413.714, 52927.873 25/06/30,11:59:44,01,06,1, 11.9,1,1, 18.679, 10527.747, 413.703, 52927.895 25/06/30,11:59:44,02,06,1, 11.9,1,1, 18.679, 10527.765, 413.756, 52927.874 25/06/30,11:59:44,03,06,1, 11.9,1,1, 18.679, 10527.753, 413.727, 52927.854 25/06/30,11:59:44,04,06,1, 11.9,1,1, 18.679, 10527.737, 413.718, 52927.879 25/06/30,11:59:44,05,06,1, 11.9,1,1, 18.679, 10527.735, 413.737, 52927.843 25/06/30,11:59:44,06,06,1, 11.9,1,1, 18.679, 10527.705, 413.734, 52927.838 25/06/30,11:59:44,07,06,1, 11.9,1,1, 18.679, 10527.714, 413.723, 52927.830 25/06/30,11:59:44,08,06,1, 11.9,1,1, 18.679, 10527.726, 413.729, 52927.817 25/06/30,11:59:44,09,06,1, 11.9,1,1, 18.679, 10527.726, 413.717, 52927.826 25/06/30,11:59:44,10,06,1, 11.9,1,1, 18.679, 10527.715, 413.718, 52927.804 25/06/30,11:59:44,11,06,1, 11.9,1,1, 18.679, 10527.707, 413.702, 52927.832 25/06/30,11:59:44,12,06,1, 11.9,1,1, 18.679, 10527.687, 413.749, 52927.844 25/06/30,11:59:44,13,06,1, 11.9,1,1, 18.679, 10527.696, 413.732, 52927.824 25/06/30,11:59:44,14,06,1, 11.9,1,1, 18.679, 10527.665, 413.734, 52927.890 25/06/30,11:59:44,15,06,1, 11.9,1,1, 18.679, 10527.646, 413.728, 52927.836 25/06/30,11:59:44,16,06,1, 11.9,1,1, 18.679, 10527.667, 413.738, 52927.864 25/06/30,11:59:44,17,06,1, 11.9,1,1, 18.679, 10527.639, 413.720, 52927.844 25/06/30,11:59:44,18,06,1, 11.9,1,1, 18.679, 10527.622, 413.715, 52927.881 25/06/30,11:59:44,19,06,1, 11.9,1,1, 18.679, 10527.622, 413.722, 52927.869 25/06/30,11:59:45,00,06,1, 11.9,1,1, 18.680, 10527.619, 413.722, 52927.869 25/06/30,11:59:45,01,06,1, 11.9,1,1, 18.680, 10527.611, 413.698, 52927.784 25/06/30,11:59:45,02,06,1, 11.9,1,1, 18.680, 10527.577, 413.725, 52927.786 25/06/30,11:59:45,03,06,1, 11.9,1,1, 18.680, 10527.598, 413.741, 52927.865 25/06/30,11:59:45,04,06,1, 11.9,1,1, 18.680, 10527.605, 413.738, 52927.784 25/06/30,11:59:45,05,06,1, 11.9,1,1, 18.680, 10527.570, 413.731, 52927.803 25/06/30,11:59:45,06,06,1, 11.9,1,1, 18.680, 10527.580, 413.712, 52927.826 25/06/30,11:59:45,07,06,1, 11.9,1,1, 18.680, 10527.574, 413.731, 52927.740 25/06/30,11:59:45,08,06,1, 11.9,1,1, 18.680, 10527.536, 413.707, 52927.817 25/06/30,11:59:45,09,06,1, 11.9,1,1, 18.680, 10527.556, 413.733, 52927.794 25/06/30,11:59:45,10,06,1, 11.9,1,1, 18.680, 10527.515, 413.735, 52927.831 25/06/30,11:59:45,11,06,1, 11.9,1,1, 18.680, 10527.523, 413.717, 52927.783 25/06/30,11:59:45,12,06,1, 11.9,1,1, 18.680, 10527.518, 413.713, 52927.750 25/06/30,11:59:45,13,06,1, 11.9,1,1, 18.680, 10527.542, 413.715, 52927.767 25/06/30,11:59:45,14,06,1, 11.9,1,1, 18.680, 10527.517, 413.707, 52927.777 25/06/30,11:59:45,15,06,1, 11.9,1,1, 18.680, 10527.521, 413.694, 52927.756 25/06/30,11:59:45,16,06,1, 11.9,1,1, 18.680, 10527.491, 413.688, 52927.758 25/06/30,11:59:45,17,06,1, 11.9,1,1, 18.680, 10527.440, 413.741, 52927.749 25/06/30,11:59:45,18,06,1, 11.9,1,1, 18.680, 10527.481, 413.715, 52927.884 25/06/30,11:59:45,19,06,1, 11.9,1,1, 18.680, 10527.489, 413.690, 52927.730 25/06/30,11:59:46,00,07,1, 11.9,1,1, 18.679, 10527.486, 413.690, 52927.730 25/06/30,11:59:46,01,07,1, 11.9,1,1, 18.679, 10527.458, 413.715, 52927.718 25/06/30,11:59:46,02,07,1, 11.9,1,1, 18.679, 10527.460, 413.717, 52927.826 25/06/30,11:59:46,03,07,1, 11.9,1,1, 18.679, 10527.467, 413.730, 52927.784 25/06/30,11:59:46,04,07,1, 11.9,1,1, 18.679, 10527.449, 413.717, 52927.807 25/06/30,11:59:46,05,07,1, 11.9,1,1, 18.679, 10527.446, 413.736, 52927.713 25/06/30,11:59:46,06,07,1, 11.9,1,1, 18.679, 10527.472, 413.747, 52927.744 25/06/30,11:59:46,07,07,1, 11.9,1,1, 18.679, 10527.446, 413.754, 52927.819 25/06/30,11:59:46,08,07,1, 11.9,1,1, 18.679, 10527.425, 413.757, 52927.755 25/06/30,11:59:46,09,07,1, 11.9,1,1, 18.679, 10527.424, 413.719, 52927.729 25/06/30,11:59:46,10,07,1, 11.9,1,1, 18.679, 10527.402, 413.713, 52927.739 25/06/30,11:59:46,11,07,1, 11.9,1,1, 18.679, 10527.413, 413.754, 52927.819 25/06/30,11:59:46,12,07,1, 11.9,1,1, 18.679, 10527.390, 413.728, 52927.793 25/06/30,11:59:46,13,07,1, 11.9,1,1, 18.679, 10527.394, 413.736, 52927.745 25/06/30,11:59:46,14,07,1, 11.9,1,1, 18.679, 10527.372, 413.734, 52927.777 25/06/30,11:59:46,15,07,1, 11.9,1,1, 18.679, 10527.364, 413.739, 52927.778 25/06/30,11:59:46,16,07,1, 11.9,1,1, 18.679, 10527.353, 413.729, 52927.776 25/06/30,11:59:46,17,07,1, 11.9,1,1, 18.679, 10527.353, 413.739, 52927.698 25/06/30,11:59:46,18,07,1, 11.9,1,1, 18.679, 10527.334, 413.716, 52927.650 25/06/30,11:59:46,19,07,1, 11.9,1,1, 18.679, 10527.349, 413.734, 52927.801 25/06/30,11:59:47,00,08,1, 12.0,1,1, 18.678, 10527.344, 413.734, 52927.801 25/06/30,11:59:47,01,08,1, 12.0,1,1, 18.678, 10527.337, 413.733, 52927.795 25/06/30,11:59:47,02,08,1, 12.0,1,1, 18.678, 10527.339, 413.729, 52927.773 25/06/30,11:59:47,03,08,1, 12.0,1,1, 18.678, 10527.335, 413.708, 52927.666 25/06/30,11:59:47,04,08,1, 12.0,1,1, 18.678, 10527.309, 413.713, 52927.750 25/06/30,11:59:47,05,08,1, 12.0,1,1, 18.678, 10527.315, 413.737, 52927.760 25/06/30,11:59:47,06,08,1, 12.0,1,1, 18.678, 10527.302, 413.733, 52927.772 25/06/30,11:59:47,07,08,1, 12.0,1,1, 18.678, 10527.268, 413.723, 52927.806 25/06/30,11:59:47,08,08,1, 12.0,1,1, 18.678, 10527.311, 413.737, 52927.731 25/06/30,11:59:47,09,08,1, 12.0,1,1, 18.678, 10527.306, 413.732, 52927.789 25/06/30,11:59:47,10,08,1, 12.0,1,1, 18.678, 10527.264, 413.747, 52927.736 25/06/30,11:59:47,11,08,1, 12.0,1,1, 18.678, 10527.259, 413.729, 52927.783 25/06/30,11:59:47,12,08,1, 12.0,1,1, 18.678, 10527.276, 413.749, 52927.801 25/06/30,11:59:47,13,08,1, 12.0,1,1, 18.678, 10527.270, 413.761, 52927.793 25/06/30,11:59:47,14,08,1, 12.0,1,1, 18.678, 10527.217, 413.753, 52927.770 25/06/30,11:59:47,15,08,1, 12.0,1,1, 18.678, 10527.264, 413.729, 52927.691 25/06/30,11:59:47,16,08,1, 12.0,1,1, 18.678, 10527.251, 413.748, 52927.715 25/06/30,11:59:47,17,08,1, 12.0,1,1, 18.678, 10527.225, 413.752, 52927.727 25/06/30,11:59:47,18,08,1, 12.0,1,1, 18.678, 10527.224, 413.715, 52927.751 25/06/30,11:59:47,19,08,1, 12.0,1,1, 18.678, 10527.236, 413.731, 52927.653 25/06/30,11:59:48,00,06,1, 11.9,1,1, 18.681, 10527.235, 413.731, 52927.653 25/06/30,11:59:48,01,06,1, 11.9,1,1, 18.681, 10527.209, 413.758, 52927.682 25/06/30,11:59:48,02,06,1, 11.9,1,1, 18.681, 10527.214, 413.748, 52927.647 25/06/30,11:59:48,03,06,1, 11.9,1,1, 18.681, 10527.202, 413.741, 52927.698 25/06/30,11:59:48,04,06,1, 11.9,1,1, 18.681, 10527.197, 413.747, 52927.790 25/06/30,11:59:48,05,06,1, 11.9,1,1, 18.681, 10527.186, 413.723, 52927.726 25/06/30,11:59:48,06,06,1, 11.9,1,1, 18.681, 10527.203, 413.745, 52927.788 25/06/30,11:59:48,07,06,1, 11.9,1,1, 18.681, 10527.184, 413.709, 52927.643 25/06/30,11:59:48,08,06,1, 11.9,1,1, 18.681, 10527.183, 413.734, 52927.627 25/06/30,11:59:48,09,06,1, 11.9,1,1, 18.681, 10527.155, 413.748, 52927.656 25/06/30,11:59:48,10,06,1, 11.9,1,1, 18.681, 10527.146, 413.736, 52927.701 25/06/30,11:59:48,11,06,1, 11.9,1,1, 18.681, 10527.137, 413.738, 52927.659 25/06/30,11:59:48,12,06,1, 11.9,1,1, 18.681, 10527.163, 413.769, 52927.694 25/06/30,11:59:48,13,06,1, 11.9,1,1, 18.681, 10527.138, 413.731, 52927.617 25/06/30,11:59:48,14,06,1, 11.9,1,1, 18.681, 10527.124, 413.757, 52927.740 25/06/30,11:59:48,15,06,1, 11.9,1,1, 18.681, 10527.128, 413.779, 52927.661 25/06/30,11:59:48,16,06,1, 11.9,1,1, 18.681, 10527.135, 413.788, 52927.698 25/06/30,11:59:48,17,06,1, 11.9,1,1, 18.681, 10527.129, 413.763, 52927.713 25/06/30,11:59:48,18,06,1, 11.9,1,1, 18.681, 10527.155, 413.762, 52927.646 25/06/30,11:59:48,19,06,1, 11.9,1,1, 18.681, 10527.098, 413.768, 52927.678 25/06/30,11:59:49,00,06,1, 12.0,1,1, 18.682, 10527.093, 413.768, 52927.678 25/06/30,11:59:49,01,06,1, 12.0,1,1, 18.682, 10527.092, 413.763, 52927.686 25/06/30,11:59:49,02,06,1, 12.0,1,1, 18.682, 10527.106, 413.767, 52927.664 25/06/30,11:59:49,03,06,1, 12.0,1,1, 18.682, 10527.122, 413.765, 52927.705 25/06/30,11:59:49,04,06,1, 12.0,1,1, 18.682, 10527.101, 413.742, 52927.618 25/06/30,11:59:49,05,06,1, 12.0,1,1, 18.682, 10527.107, 413.791, 52927.679 25/06/30,11:59:49,06,06,1, 12.0,1,1, 18.682, 10527.113, 413.763, 52927.633 25/06/30,11:59:49,07,06,1, 12.0,1,1, 18.682, 10527.088, 413.787, 52927.738 25/06/30,11:59:49,08,06,1, 12.0,1,1, 18.682, 10527.102, 413.766, 52927.675 25/06/30,11:59:49,09,06,1, 12.0,1,1, 18.682, 10527.088, 413.770, 52927.709 25/06/30,11:59:49,10,06,1, 12.0,1,1, 18.682, 10527.083, 413.765, 52927.700 25/06/30,11:59:49,11,06,1, 12.0,1,1, 18.682, 10527.079, 413.770, 52927.656 25/06/30,11:59:49,12,06,1, 12.0,1,1, 18.682, 10527.053, 413.794, 52927.718 25/06/30,11:59:49,13,06,1, 12.0,1,1, 18.682, 10527.052, 413.775, 52927.621 25/06/30,11:59:49,14,06,1, 12.0,1,1, 18.682, 10527.044, 413.745, 52927.615 25/06/30,11:59:49,15,06,1, 12.0,1,1, 18.682, 10527.048, 413.772, 52927.650 25/06/30,11:59:49,16,06,1, 12.0,1,1, 18.682, 10527.015, 413.753, 52927.609 25/06/30,11:59:49,17,06,1, 12.0,1,1, 18.682, 10527.025, 413.808, 52927.656 25/06/30,11:59:49,18,06,1, 12.0,1,1, 18.682, 10527.055, 413.800, 52927.628 25/06/30,11:59:49,19,06,1, 12.0,1,1, 18.682, 10527.049, 413.768, 52927.682 25/06/30,11:59:50,00,08,1, 12.0,1,1, 18.685, 10527.043, 413.768, 52927.682 25/06/30,11:59:50,01,08,1, 12.0,1,1, 18.685, 10527.052, 413.773, 52927.612 25/06/30,11:59:50,02,08,1, 12.0,1,1, 18.685, 10527.011, 413.784, 52927.625 25/06/30,11:59:50,03,08,1, 12.0,1,1, 18.685, 10527.027, 413.792, 52927.648 25/06/30,11:59:50,04,08,1, 12.0,1,1, 18.685, 10527.002, 413.825, 52927.714 25/06/30,11:59:50,05,08,1, 12.0,1,1, 18.685, 10527.028, 413.785, 52927.565 25/06/30,11:59:50,06,08,1, 12.0,1,1, 18.685, 10527.021, 413.787, 52927.723 25/06/30,11:59:50,07,08,1, 12.0,1,1, 18.685, 10527.030, 413.812, 52927.694 25/06/30,11:59:50,08,08,1, 12.0,1,1, 18.685, 10527.004, 413.819, 52927.610 25/06/30,11:59:50,09,08,1, 12.0,1,1, 18.685, 10527.024, 413.797, 52927.646 25/06/30,11:59:50,10,08,1, 12.0,1,1, 18.685, 10527.024, 413.814, 52927.641 25/06/30,11:59:50,11,08,1, 12.0,1,1, 18.685, 10527.007, 413.799, 52927.684 25/06/30,11:59:50,12,08,1, 12.0,1,1, 18.685, 10526.990, 413.842, 52927.662 25/06/30,11:59:50,13,08,1, 12.0,1,1, 18.685, 10527.019, 413.833, 52927.612 25/06/30,11:59:50,14,08,1, 12.0,1,1, 18.685, 10526.997, 413.804, 52927.614 25/06/30,11:59:50,15,08,1, 12.0,1,1, 18.685, 10527.003, 413.800, 52927.611 25/06/30,11:59:50,16,08,1, 12.0,1,1, 18.685, 10527.008, 413.819, 52927.664 25/06/30,11:59:50,17,08,1, 12.0,1,1, 18.685, 10526.979, 413.801, 52927.580 25/06/30,11:59:50,18,08,1, 12.0,1,1, 18.685, 10526.985, 413.816, 52927.656 25/06/30,11:59:50,19,08,1, 12.0,1,1, 18.685, 10527.006, 413.802, 52927.617 25/06/30,11:59:51,00,07,1, 11.9,1,1, 18.678, 10527.002, 413.802, 52927.617 25/06/30,11:59:51,01,07,1, 11.9,1,1, 18.678, 10526.994, 413.832, 52927.640 25/06/30,11:59:51,02,07,1, 11.9,1,1, 18.678, 10526.979, 413.804, 52927.583 25/06/30,11:59:51,03,07,1, 11.9,1,1, 18.678, 10526.997, 413.831, 52927.635 25/06/30,11:59:51,04,07,1, 11.9,1,1, 18.678, 10526.975, 413.827, 52927.617 25/06/30,11:59:51,05,07,1, 11.9,1,1, 18.678, 10526.974, 413.821, 52927.621 25/06/30,11:59:51,06,07,1, 11.9,1,1, 18.678, 10526.988, 413.828, 52927.574 25/06/30,11:59:51,07,07,1, 11.9,1,1, 18.678, 10526.980, 413.820, 52927.599 25/06/30,11:59:51,08,07,1, 11.9,1,1, 18.678, 10526.970, 413.806, 52927.596 25/06/30,11:59:51,09,07,1, 11.9,1,1, 18.678, 10526.983, 413.852, 52927.550 25/06/30,11:59:51,10,07,1, 11.9,1,1, 18.678, 10526.944, 413.819, 52927.638 25/06/30,11:59:51,11,07,1, 11.9,1,1, 18.678, 10526.946, 413.815, 52927.570 25/06/30,11:59:51,12,07,1, 11.9,1,1, 18.678, 10526.960, 413.824, 52927.528 25/06/30,11:59:51,13,07,1, 11.9,1,1, 18.678, 10526.969, 413.844, 52927.628 25/06/30,11:59:51,14,07,1, 11.9,1,1, 18.678, 10526.963, 413.843, 52927.571 25/06/30,11:59:51,15,07,1, 11.9,1,1, 18.678, 10526.959, 413.817, 52927.529 25/06/30,11:59:51,16,07,1, 11.9,1,1, 18.678, 10526.972, 413.841, 52927.593 25/06/30,11:59:51,17,07,1, 11.9,1,1, 18.678, 10526.959, 413.832, 52927.592 25/06/30,11:59:51,18,07,1, 11.9,1,1, 18.678, 10526.957, 413.834, 52927.681 25/06/30,11:59:51,19,07,1, 11.9,1,1, 18.678, 10526.971, 413.843, 52927.573 25/06/30,11:59:52,00,07,1, 11.9,1,1, 18.678, 10526.968, 413.843, 52927.573 25/06/30,11:59:52,01,07,1, 11.9,1,1, 18.678, 10526.971, 413.848, 52927.660 25/06/30,11:59:52,02,07,1, 11.9,1,1, 18.678, 10526.969, 413.843, 52927.623 25/06/30,11:59:52,03,07,1, 11.9,1,1, 18.678, 10526.966, 413.852, 52927.574 25/06/30,11:59:52,04,07,1, 11.9,1,1, 18.678, 10526.966, 413.849, 52927.609 25/06/30,11:59:52,05,07,1, 11.9,1,1, 18.678, 10526.985, 413.842, 52927.495 25/06/30,11:59:52,06,07,1, 11.9,1,1, 18.678, 10526.981, 413.840, 52927.526 25/06/30,11:59:52,07,07,1, 11.9,1,1, 18.678, 10526.974, 413.853, 52927.624 25/06/30,11:59:52,08,07,1, 11.9,1,1, 18.678, 10526.983, 413.822, 52927.605 25/06/30,11:59:52,09,07,1, 11.9,1,1, 18.678, 10526.936, 413.850, 52927.562 25/06/30,11:59:52,10,07,1, 11.9,1,1, 18.678, 10526.974, 413.835, 52927.550 25/06/30,11:59:52,11,07,1, 11.9,1,1, 18.678, 10526.963, 413.874, 52927.542 25/06/30,11:59:52,12,07,1, 11.9,1,1, 18.678, 10526.975, 413.871, 52927.571 25/06/30,11:59:52,13,07,1, 11.9,1,1, 18.678, 10526.985, 413.842, 52927.604 25/06/30,11:59:52,14,07,1, 11.9,1,1, 18.678, 10526.988, 413.825, 52927.539 25/06/30,11:59:52,15,07,1, 11.9,1,1, 18.678, 10526.964, 413.877, 52927.568 25/06/30,11:59:52,16,07,1, 11.9,1,1, 18.678, 10526.985, 413.854, 52927.626 25/06/30,11:59:52,17,07,1, 11.9,1,1, 18.678, 10526.972, 413.851, 52927.521 25/06/30,11:59:52,18,07,1, 11.9,1,1, 18.678, 10526.995, 413.854, 52927.544 25/06/30,11:59:52,19,07,1, 11.9,1,1, 18.678, 10526.971, 413.861, 52927.536 25/06/30,11:59:53,00,07,1, 11.9,1,1, 18.679, 10526.968, 413.861, 52927.536 25/06/30,11:59:53,01,07,1, 11.9,1,1, 18.679, 10526.979, 413.854, 52927.480 25/06/30,11:59:53,02,07,1, 11.9,1,1, 18.679, 10526.990, 413.849, 52927.448 25/06/30,11:59:53,03,07,1, 11.9,1,1, 18.679, 10526.971, 413.836, 52927.474 25/06/30,11:59:53,04,07,1, 11.9,1,1, 18.679, 10526.970, 413.838, 52927.454 25/06/30,11:59:53,05,07,1, 11.9,1,1, 18.679, 10526.965, 413.847, 52927.539 25/06/30,11:59:53,06,07,1, 11.9,1,1, 18.679, 10526.991, 413.856, 52927.527 25/06/30,11:59:53,07,07,1, 11.9,1,1, 18.679, 10526.981, 413.866, 52927.610 25/06/30,11:59:53,08,07,1, 11.9,1,1, 18.679, 10526.978, 413.836, 52927.493 25/06/30,11:59:53,09,07,1, 11.9,1,1, 18.679, 10527.022, 413.859, 52927.600 25/06/30,11:59:53,10,07,1, 11.9,1,1, 18.679, 10526.989, 413.840, 52927.457 25/06/30,11:59:53,11,07,1, 11.9,1,1, 18.679, 10526.999, 413.873, 52927.569 25/06/30,11:59:53,12,07,1, 11.9,1,1, 18.679, 10526.993, 413.844, 52927.464 25/06/30,11:59:53,13,07,1, 11.9,1,1, 18.679, 10526.979, 413.832, 52927.556 25/06/30,11:59:53,14,07,1, 11.9,1,1, 18.679, 10526.983, 413.843, 52927.590 25/06/30,11:59:53,15,07,1, 11.9,1,1, 18.679, 10526.980, 413.827, 52927.495 25/06/30,11:59:53,16,07,1, 11.9,1,1, 18.679, 10526.980, 413.857, 52927.552 25/06/30,11:59:53,17,07,1, 11.9,1,1, 18.679, 10526.995, 413.847, 52927.540 25/06/30,11:59:53,18,07,1, 11.9,1,1, 18.679, 10526.980, 413.853, 52927.522 25/06/30,11:59:53,19,07,1, 11.9,1,1, 18.679, 10527.004, 413.813, 52927.471 25/06/30,11:59:54,00,07,1, 11.9,1,1, 18.682, 10527.002, 413.813, 52927.471 25/06/30,11:59:54,01,07,1, 11.9,1,1, 18.682, 10526.985, 413.860, 52927.559 25/06/30,11:59:54,02,07,1, 11.9,1,1, 18.682, 10526.975, 413.845, 52927.518 25/06/30,11:59:54,03,07,1, 11.9,1,1, 18.682, 10527.001, 413.856, 52927.490 25/06/30,11:59:54,04,07,1, 11.9,1,1, 18.682, 10526.978, 413.803, 52927.504 25/06/30,11:59:54,05,07,1, 11.9,1,1, 18.682, 10526.984, 413.829, 52927.539 25/06/30,11:59:54,06,07,1, 11.9,1,1, 18.682, 10527.004, 413.829, 52927.485 25/06/30,11:59:54,07,07,1, 11.9,1,1, 18.682, 10527.002, 413.824, 52927.491 25/06/30,11:59:54,08,07,1, 11.9,1,1, 18.682, 10526.999, 413.824, 52927.479 25/06/30,11:59:54,09,07,1, 11.9,1,1, 18.682, 10526.972, 413.830, 52927.501 25/06/30,11:59:54,10,07,1, 11.9,1,1, 18.682, 10527.009, 413.853, 52927.490 25/06/30,11:59:54,11,07,1, 11.9,1,1, 18.682, 10526.974, 413.832, 52927.508 25/06/30,11:59:54,12,07,1, 11.9,1,1, 18.682, 10526.975, 413.835, 52927.464 25/06/30,11:59:54,13,07,1, 11.9,1,1, 18.682, 10526.996, 413.840, 52927.517 25/06/30,11:59:54,14,07,1, 11.9,1,1, 18.682, 10527.038, 413.825, 52927.475 25/06/30,11:59:54,15,07,1, 11.9,1,1, 18.682, 10527.020, 413.823, 52927.412 25/06/30,11:59:54,16,07,1, 11.9,1,1, 18.682, 10527.036, 413.836, 52927.506 25/06/30,11:59:54,17,07,1, 11.9,1,1, 18.682, 10527.029, 413.831, 52927.467 25/06/30,11:59:54,18,07,1, 11.9,1,1, 18.682, 10526.999, 413.827, 52927.463 25/06/30,11:59:54,19,07,1, 11.9,1,1, 18.682, 10527.030, 413.807, 52927.559 25/06/30,11:59:55,00,06,1, 12.0,1,1, 18.677, 10527.027, 413.807, 52927.559 25/06/30,11:59:55,01,06,1, 12.0,1,1, 18.677, 10527.019, 413.806, 52927.431 25/06/30,11:59:55,02,06,1, 12.0,1,1, 18.677, 10527.035, 413.815, 52927.487 25/06/30,11:59:55,03,06,1, 12.0,1,1, 18.677, 10527.043, 413.810, 52927.467 25/06/30,11:59:55,04,06,1, 12.0,1,1, 18.677, 10527.048, 413.809, 52927.417 25/06/30,11:59:55,05,06,1, 12.0,1,1, 18.677, 10527.060, 413.815, 52927.504 25/06/30,11:59:55,06,06,1, 12.0,1,1, 18.677, 10527.047, 413.792, 52927.470 25/06/30,11:59:55,07,06,1, 12.0,1,1, 18.677, 10527.050, 413.828, 52927.506 25/06/30,11:59:55,08,06,1, 12.0,1,1, 18.677, 10527.036, 413.782, 52927.477 25/06/30,11:59:55,09,06,1, 12.0,1,1, 18.677, 10527.043, 413.793, 52927.449 25/06/30,11:59:55,10,06,1, 12.0,1,1, 18.677, 10527.053, 413.776, 52927.452 25/06/30,11:59:55,11,06,1, 12.0,1,1, 18.677, 10527.050, 413.813, 52927.473 25/06/30,11:59:55,12,06,1, 12.0,1,1, 18.677, 10527.040, 413.781, 52927.468 25/06/30,11:59:55,13,06,1, 12.0,1,1, 18.677, 10527.047, 413.777, 52927.426 25/06/30,11:59:55,14,06,1, 12.0,1,1, 18.677, 10527.067, 413.794, 52927.433 25/06/30,11:59:55,15,06,1, 12.0,1,1, 18.677, 10527.067, 413.798, 52927.493 25/06/30,11:59:55,16,06,1, 12.0,1,1, 18.677, 10527.070, 413.822, 52927.497 25/06/30,11:59:55,17,06,1, 12.0,1,1, 18.677, 10527.075, 413.768, 52927.455 25/06/30,11:59:55,18,06,1, 12.0,1,1, 18.677, 10527.076, 413.804, 52927.522 25/06/30,11:59:55,19,06,1, 12.0,1,1, 18.677, 10527.076, 413.787, 52927.535 25/06/30,11:59:56,00,07,1, 11.9,1,1, 18.680, 10527.068, 413.787, 52927.535 25/06/30,11:59:56,01,07,1, 11.9,1,1, 18.680, 10527.087, 413.751, 52927.413 25/06/30,11:59:56,02,07,1, 11.9,1,1, 18.680, 10527.127, 413.799, 52927.380 25/06/30,11:59:56,03,07,1, 11.9,1,1, 18.680, 10527.102, 413.762, 52927.412 25/06/30,11:59:56,04,07,1, 11.9,1,1, 18.680, 10527.072, 413.763, 52927.353 25/06/30,11:59:56,05,07,1, 11.9,1,1, 18.680, 10527.096, 413.783, 52927.489 25/06/30,11:59:56,06,07,1, 11.9,1,1, 18.680, 10527.073, 413.763, 52927.368 25/06/30,11:59:56,07,07,1, 11.9,1,1, 18.680, 10527.090, 413.783, 52927.404 25/06/30,11:59:56,08,07,1, 11.9,1,1, 18.680, 10527.094, 413.783, 52927.390 25/06/30,11:59:56,09,07,1, 11.9,1,1, 18.680, 10527.073, 413.735, 52927.435 25/06/30,11:59:56,10,07,1, 11.9,1,1, 18.680, 10527.114, 413.770, 52927.410 25/06/30,11:59:56,11,07,1, 11.9,1,1, 18.680, 10527.118, 413.753, 52927.402 25/06/30,11:59:56,12,07,1, 11.9,1,1, 18.680, 10527.115, 413.752, 52927.428 25/06/30,11:59:56,13,07,1, 11.9,1,1, 18.680, 10527.117, 413.748, 52927.449 25/06/30,11:59:56,14,07,1, 11.9,1,1, 18.680, 10527.113, 413.736, 52927.437 25/06/30,11:59:56,15,07,1, 11.9,1,1, 18.680, 10527.129, 413.733, 52927.394 25/06/30,11:59:56,16,07,1, 11.9,1,1, 18.680, 10527.117, 413.736, 52927.381 25/06/30,11:59:56,17,07,1, 11.9,1,1, 18.680, 10527.144, 413.714, 52927.369 25/06/30,11:59:56,18,07,1, 11.9,1,1, 18.680, 10527.147, 413.749, 52927.474 25/06/30,11:59:56,19,07,1, 11.9,1,1, 18.680, 10527.147, 413.715, 52927.387 25/06/30,11:59:57,00,07,1, 11.9,1,1, 18.684, 10527.143, 413.715, 52927.387 25/06/30,11:59:57,01,07,1, 11.9,1,1, 18.684, 10527.109, 413.731, 52927.443 25/06/30,11:59:57,02,07,1, 11.9,1,1, 18.684, 10527.156, 413.950, 52928.332 25/06/30,11:59:57,03,07,1, 11.9,1,1, 18.684, 10527.146, 413.934, 52928.371 25/06/30,11:59:57,04,07,1, 11.9,1,1, 18.684, 10527.161, 413.969, 52928.445 25/06/30,11:59:57,05,07,1, 11.9,1,1, 18.684, 10527.148, 413.944, 52928.374 25/06/30,11:59:57,06,07,1, 11.9,1,1, 18.684, 10527.166, 413.935, 52928.346 25/06/30,11:59:57,07,07,1, 11.9,1,1, 18.684, 10527.171, 413.919, 52928.393 25/06/30,11:59:57,08,07,1, 11.9,1,1, 18.684, 10527.194, 413.931, 52928.414 25/06/30,11:59:57,09,07,1, 11.9,1,1, 18.684, 10527.198, 413.939, 52928.377 25/06/30,11:59:57,10,07,1, 11.9,1,1, 18.684, 10527.193, 413.924, 52928.392 25/06/30,11:59:57,11,07,1, 11.9,1,1, 18.684, 10527.206, 413.913, 52928.376 25/06/30,11:59:57,12,07,1, 11.9,1,1, 18.684, 10527.200, 413.888, 52928.352 25/06/30,11:59:57,13,07,1, 11.9,1,1, 18.684, 10527.208, 413.916, 52928.350 25/06/30,11:59:57,14,07,1, 11.9,1,1, 18.684, 10527.168, 413.908, 52928.439 25/06/30,11:59:57,15,07,1, 11.9,1,1, 18.684, 10527.227, 413.906, 52928.391 25/06/30,11:59:57,16,07,1, 11.9,1,1, 18.684, 10527.194, 413.884, 52928.378 25/06/30,11:59:57,17,07,1, 11.9,1,1, 18.684, 10527.237, 413.884, 52928.374 25/06/30,11:59:57,18,07,1, 11.9,1,1, 18.684, 10527.204, 413.889, 52928.414 25/06/30,11:59:57,19,07,1, 11.9,1,1, 18.684, 10527.217, 413.913, 52928.407 25/06/30,11:59:58,00,06,1, 12.0,1,1, 18.685, 10527.210, 413.913, 52928.407 25/06/30,11:59:58,01,06,1, 12.0,1,1, 18.685, 10527.219, 413.891, 52928.374 25/06/30,11:59:58,02,06,1, 12.0,1,1, 18.685, 10527.215, 413.899, 52928.281 25/06/30,11:59:58,03,06,1, 12.0,1,1, 18.685, 10527.212, 413.867, 52928.303 25/06/30,11:59:58,04,06,1, 12.0,1,1, 18.685, 10527.235, 413.884, 52928.331 25/06/30,11:59:58,05,06,1, 12.0,1,1, 18.685, 10527.224, 413.870, 52928.412 25/06/30,11:59:58,06,06,1, 12.0,1,1, 18.685, 10527.238, 413.876, 52928.407 25/06/30,11:59:58,07,06,1, 12.0,1,1, 18.685, 10527.228, 413.841, 52928.366 25/06/30,11:59:58,08,06,1, 12.0,1,1, 18.685, 10527.239, 413.857, 52928.363 25/06/30,11:59:58,09,06,1, 12.0,1,1, 18.685, 10527.247, 413.839, 52928.382 25/06/30,11:59:58,10,06,1, 12.0,1,1, 18.685, 10527.255, 413.855, 52928.357 25/06/30,11:59:58,11,06,1, 12.0,1,1, 18.685, 10527.244, 413.830, 52928.334 25/06/30,11:59:58,12,06,1, 12.0,1,1, 18.685, 10527.212, 413.839, 52928.416 25/06/30,11:59:58,13,06,1, 12.0,1,1, 18.685, 10527.232, 413.848, 52928.305 25/06/30,11:59:58,14,06,1, 12.0,1,1, 18.685, 10527.257, 413.855, 52928.268 25/06/30,11:59:58,15,06,1, 12.0,1,1, 18.685, 10527.248, 413.822, 52928.316 25/06/30,11:59:58,16,06,1, 12.0,1,1, 18.685, 10527.278, 413.846, 52928.354 25/06/30,11:59:58,17,06,1, 12.0,1,1, 18.685, 10527.239, 413.809, 52928.297 25/06/30,11:59:58,18,06,1, 12.0,1,1, 18.685, 10527.243, 413.838, 52928.348 25/06/30,11:59:58,19,06,1, 12.0,1,1, 18.685, 10527.245, 413.804, 52928.320 25/06/30,11:59:59,00,06,1, 11.9,1,1, 18.689, 10527.244, 413.804, 52928.320 25/06/30,11:59:59,01,06,1, 11.9,1,1, 18.689, 10527.286, 413.799, 52928.349 25/06/30,11:59:59,02,06,1, 11.9,1,1, 18.689, 10527.285, 413.811, 52928.337 25/06/30,11:59:59,03,06,1, 11.9,1,1, 18.689, 10527.286, 413.808, 52928.317 25/06/30,11:59:59,04,06,1, 11.9,1,1, 18.689, 10527.285, 413.817, 52928.350 25/06/30,11:59:59,05,06,1, 11.9,1,1, 18.689, 10527.290, 413.809, 52928.326 25/06/30,11:59:59,06,06,1, 11.9,1,1, 18.689, 10527.282, 413.787, 52928.328 25/06/30,11:59:59,07,06,1, 11.9,1,1, 18.689, 10527.287, 413.811, 52928.355 25/06/30,11:59:59,08,06,1, 11.9,1,1, 18.689, 10527.294, 413.764, 52928.336 25/06/30,11:59:59,09,06,1, 11.9,1,1, 18.689, 10527.301, 413.773, 52928.320 25/06/30,11:59:59,10,06,1, 11.9,1,1, 18.689, 10527.293, 413.776, 52928.348 25/06/30,11:59:59,11,06,1, 11.9,1,1, 18.689, 10527.301, 413.774, 52928.277 25/06/30,11:59:59,12,06,1, 11.9,1,1, 18.689, 10527.307, 413.788, 52928.254 25/06/30,11:59:59,13,06,1, 11.9,1,1, 18.689, 10527.309, 413.753, 52928.304 25/06/30,11:59:59,14,06,1, 11.9,1,1, 18.689, 10527.318, 413.742, 52928.248 25/06/30,11:59:59,15,06,1, 11.9,1,1, 18.689, 10527.317, 413.760, 52928.281 25/06/30,11:59:59,16,06,1, 11.9,1,1, 18.689, 10527.330, 413.770, 52928.351 25/06/30,11:59:59,17,06,1, 11.9,1,1, 18.689, 10527.330, 413.782, 52928.254 25/06/30,11:59:59,18,06,1, 11.9,1,1, 18.689, 10527.329, 413.750, 52928.255 25/06/30,11:59:59,19,06,1, 11.9,1,1, 18.689, 10527.327, 413.765, 52928.252